Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-07,00:00:00.000,7,11121880,-795,0,1767743999,15097.849378769992,101.77033368000411,50696.011169280006 2026-01-07,00:00:01.000,7,11122060,-795,0,1767744000,15097.862851389997,101.77033368000411,50695.86443976001 2026-01-07,00:00:02.000,7,11121856,-795,0,1767744001,15097.835906150001,101.81967758999963,50695.843478400006 2026-01-07,00:00:03.000,7,11121913,-795,0,1767744002,15097.916741870002,101.77738281000347,50695.878414 2026-01-07,00:00:04.000,7,11121902,-795,0,1767744003,15097.930214489992,101.84787411000434,50695.9482852 2026-01-07,00:00:05.000,7,11121934,-795,0,1767744004,15097.930214489992,101.7421371599994,50695.90636248 2026-01-07,00:00:06.000,7,11122054,-795,0,1767744005,15097.916741870002,101.71394064000197,50695.96924656 2026-01-07,00:00:07.000,7,11121943,-795,0,1767744006,15097.990841279992,101.86197237000306,50695.990207920004 2026-01-07,00:00:08.000,7,11121874,-795,0,1767744007,15097.910005559992,101.69984238000325,50695.892388240005 2026-01-07,00:00:09.000,7,11121858,-795,0,1767744008,15097.869587699992,101.73508803000004,50695.892388240005 2026-01-07,00:00:10.000,7,11121921,-795,0,1767744009,15097.842642459997,101.69279325000389,50695.962259440006 2026-01-07,00:00:11.000,7,11121935,-795,0,1767744010,15097.903269249997,101.67164585999853,50696.00418216001 2026-01-07,00:00:12.000,7,11121915,-795,0,1767744011,15097.829169839992,101.7068915100026,50695.98322080001 2026-01-07,00:00:13.000,7,11121856,-795,0,1767744012,15097.916741870002,101.72098977000132,50695.92732384 2026-01-07,00:00:14.000,7,11121826,-795,0,1767744013,15097.856115080001,101.7068915100026,50695.97623368 2026-01-07,00:00:15.000,7,11121920,-795,0,1767744014,15097.856115080001,101.68574412000453,50696.0181564 2026-01-07,00:00:16.000,7,11122053,-795,0,1767744015,15097.883060319997,101.65754759999982,50696.02514352 2026-01-07,00:00:17.000,7,11121827,-795,0,1767744016,15097.815697220001,101.73508803000004,50695.9482852 2026-01-07,00:00:18.000,7,11121890,-795,0,1767744017,15097.883060319997,101.66459672999918,50695.89937536 2026-01-07,00:00:19.000,7,11122017,-795,0,1767744018,15097.889796629992,101.6786949899979,50695.962259440006 2026-01-07,00:00:20.000,7,11122036,-795,0,1767744019,15097.916741870002,101.66459672999918,50695.89937536 2026-01-07,00:00:21.000,7,11121911,-795,0,1767744020,15097.842642459997,101.67164585999853,50695.90636248 2026-01-07,00:00:22.000,7,11121826,-795,0,1767744021,15097.903269249997,101.7421371599994,50696.03213064001 2026-01-07,00:00:23.000,7,11121946,-795,0,1767744022,15097.835906150001,101.7421371599994,50695.990207920004 2026-01-07,00:00:24.000,7,11121802,-795,0,1767744023,15097.923478179997,101.69279325000389,50695.98322080001 2026-01-07,00:00:25.000,7,11121851,-795,0,1767744024,15097.923478179997,101.7421371599994,50696.060079120005 2026-01-07,00:00:26.000,7,11122004,-795,0,1767744025,15098.024522829997,101.72803890000068,50696.08104048001 2026-01-07,00:00:27.000,7,11121985,-795,0,1767744026,15097.970632349992,101.63640021000174,50696.12296320001 2026-01-07,00:00:28.000,7,11121896,-795,0,1767744027,15097.936950800002,101.6082036900043,50696.06706624 2026-01-07,00:00:29.000,7,11121948,-795,0,1767744028,15097.977368660002,101.62935108000238,50696.14392456 2026-01-07,00:00:30.000,7,11121852,-795,0,1767744029,15097.943687109997,101.60115455999767,50696.07405336 2026-01-07,00:00:31.000,7,11121860,-795,0,1767744030,15098.011050209992,101.50246673999936,50695.92732384 2026-01-07,00:00:32.000,7,11121815,-795,0,1767744031,15097.963896039997,101.50951586999872,50696.07405336 2026-01-07,00:00:33.000,7,11121876,-795,0,1767744032,15097.990841279992,101.58705629999895,50696.05309200001 2026-01-07,00:00:34.000,7,11121851,-795,0,1767744033,15097.930214489992,101.63640021000174,50695.962259440006 2026-01-07,00:00:35.000,7,11121927,-795,0,1767744034,15097.984104969997,101.58705629999895,50695.95527232001 2026-01-07,00:00:36.000,7,11121977,-795,0,1767744035,15097.916741870002,101.6434493400011,50696.04610488 2026-01-07,00:00:37.000,7,11121936,-795,0,1767744036,15097.936950800002,101.65049847000046,50695.990207920004 2026-01-07,00:00:38.000,7,11121865,-795,0,1767744037,15097.936950800002,101.7068915100026,50695.941298080004 2026-01-07,00:00:39.000,7,11121840,-795,0,1767744038,15097.930214489992,101.6786949899979,50695.92033672 2026-01-07,00:00:40.000,7,11121935,-795,0,1767744039,15097.883060319997,101.7068915100026,50695.92732384 2026-01-07,00:00:41.000,7,11121933,-795,0,1767744040,15097.889796629992,101.75623541999812,50695.892388240005 2026-01-07,00:00:42.000,7,11121853,-795,0,1767744041,15097.889796629992,101.76328455000476,50695.878414 2026-01-07,00:00:43.000,7,11121916,-635,0,1767744042,15097.835906150001,101.69984238000325,50695.93431096001 2026-01-07,00:00:44.000,7,11121871,-795,0,1767744043,15097.849378769992,101.72803890000068,50695.86443976001 2026-01-07,00:00:45.000,7,11121974,-795,0,1767744044,15097.842642459997,101.72803890000068,50695.92732384 2026-01-07,00:00:46.000,7,11121947,-795,0,1767744045,15097.768543049991,101.77738281000347,50695.962259440006 2026-01-07,00:00:47.000,7,11121968,-795,0,1767744046,15097.761806739996,101.76328455000476,50695.90636248 2026-01-07,00:00:48.000,7,11121931,-795,0,1767744047,15097.755070430001,101.76328455000476,50696.02514352 2026-01-07,00:00:49.000,7,11121874,-795,0,1767744048,15097.755070430001,101.76328455000476,50695.96924656 2026-01-07,00:00:50.000,7,11121841,-795,0,1767744049,15097.755070430001,101.73508803000004,50695.99719504 2026-01-07,00:00:51.000,7,11121904,-795,0,1767744050,15097.687707329991,101.74918628999876,50695.92732384 2026-01-07,00:00:52.000,7,11121917,-795,0,1767744051,15097.728125189991,101.67164585999853,50695.97623368 2026-01-07,00:00:53.000,7,11121940,-795,0,1767744052,15097.748334119991,101.72803890000068,50696.0880276 2026-01-07,00:00:54.000,7,11121850,-795,0,1767744053,15097.775279360001,101.75623541999812,50695.98322080001 2026-01-07,00:00:55.000,7,11121937,-795,0,1767744054,15097.734861500001,101.69279325000389,50696.03911776 2026-01-07,00:00:56.000,7,11121929,-795,0,1767744055,15097.815697220001,101.69279325000389,50696.03213064001 2026-01-07,00:00:57.000,7,11121979,-795,0,1767744056,15097.829169839992,101.74918628999876,50696.03911776 2026-01-07,00:00:58.000,7,11121946,-795,0,1767744057,15097.842642459997,101.72098977000132,50696.13693744 2026-01-07,00:00:59.000,7,11121947,-795,0,1767744058,15097.856115080001,101.6786949899979,50696.14392456 2026-01-07,00:01:00.000,7,11121901,-795,0,1767744059,15097.862851389997,101.67164585999853,50696.15091168001 2026-01-07,00:01:01.000,7,11121869,-795,0,1767744060,15097.916741870002,101.74918628999876,50696.10200184001 2026-01-07,00:01:02.000,7,11121986,-795,0,1767744061,15097.943687109997,101.80557933000091,50696.060079120005 2026-01-07,00:01:03.000,7,11121958,-795,0,1767744062,15097.856115080001,101.74918628999876,50696.129950320006 2026-01-07,00:01:04.000,7,11121957,-795,0,1767744063,15097.896532940002,101.77738281000347,50696.129950320006 2026-01-07,00:01:05.000,7,11122103,-755,0,1767744064,15097.869587699992,101.77033368000411,50696.0880276 2026-01-07,00:01:06.000,7,11121965,-795,0,1767744065,15097.862851389997,101.8408249799977,50696.07405336 2026-01-07,00:01:07.000,7,11121927,-795,0,1767744066,15097.896532940002,101.81967758999963,50696.07405336 2026-01-07,00:01:08.000,7,11121821,-795,0,1767744067,15097.930214489992,101.77033368000411,50696.05309200001 2026-01-07,00:01:09.000,7,11122022,-795,0,1767744068,15097.903269249997,101.82672671999899,50696.0181564 2026-01-07,00:01:10.000,7,11121969,-795,0,1767744069,15097.997577590002,101.78443194000283,50696.0880276 2026-01-07,00:01:11.000,7,11121961,-795,0,1767744070,15098.044731759997,101.81262846000027,50696.11597608 2026-01-07,00:01:12.000,7,11121921,-795,0,1767744071,15098.024522829997,101.81967758999963,50696.04610488 2026-01-07,00:01:13.000,7,11121933,-795,0,1767744072,15098.098622240002,101.72803890000068,50696.07405336 2026-01-07,00:01:14.000,7,11122024,-795,0,1767744073,15098.071676999993,101.74918628999876,50696.05309200001 2026-01-07,00:01:15.000,7,11121943,-795,0,1767744074,15098.071676999993,101.7421371599994,50695.96924656 2026-01-07,00:01:16.000,7,11121797,-795,0,1767744075,15098.078413310002,101.74918628999876,50695.93431096001 2026-01-07,00:01:17.000,7,11121957,-795,0,1767744076,15098.152512719993,101.72098977000132,50696.00418216001 2026-01-07,00:01:18.000,7,11121712,-795,0,1767744077,15098.112094859993,101.80557933000091,50695.99719504 2026-01-07,00:01:19.000,7,11121895,-795,0,1767744078,15098.139040099988,101.6786949899979,50695.97623368 2026-01-07,00:01:20.000,7,11121985,-795,0,1767744079,15098.132303789993,101.7068915100026,50695.95527232001 2026-01-07,00:01:21.000,7,11121882,-795,0,1767744080,15098.132303789993,101.72803890000068,50695.99719504 2026-01-07,00:01:22.000,7,11121976,-795,0,1767744081,15098.159249029988,101.6434493400011,50696.06706624 2026-01-07,00:01:23.000,7,11121892,-795,0,1767744082,15098.192930579993,101.7068915100026,50696.0880276 2026-01-07,00:01:24.000,7,11121898,-795,0,1767744083,15098.091885929993,101.69279325000389,50696.0880276 2026-01-07,00:01:25.000,7,11121946,-795,0,1767744084,15098.091885929993,101.69984238000325,50696.07405336 2026-01-07,00:01:26.000,7,11121835,-795,0,1767744085,15098.112094859993,101.67164585999853,50696.011169280006 2026-01-07,00:01:27.000,7,11121878,-795,0,1767744086,15098.058204380002,101.71394064000197,50696.04610488 2026-01-07,00:01:28.000,7,11121872,-795,0,1767744087,15098.091885929993,101.65049847000046,50696.06706624 2026-01-07,00:01:29.000,7,11121895,-795,0,1767744088,15097.977368660002,101.62935108000238,50695.990207920004 2026-01-07,00:01:30.000,7,11121889,-795,0,1767744089,15097.957159730002,101.6786949899979,50695.89937536 2026-01-07,00:01:31.000,7,11121790,-795,0,1767744090,15097.984104969997,101.65754759999982,50696.011169280006 2026-01-07,00:01:32.000,7,11121970,-795,0,1767744091,15098.004313899997,101.61525282000366,50695.95527232001 2026-01-07,00:01:33.000,7,11121933,-795,0,1767744092,15097.984104969997,101.67164585999853,50696.05309200001 2026-01-07,00:01:34.000,7,11121892,-795,0,1767744093,15097.930214489992,101.69279325000389,50695.97623368 2026-01-07,00:01:35.000,7,11121901,-795,0,1767744094,15097.910005559992,101.65754759999982,50696.03213064001 2026-01-07,00:01:36.000,7,11121875,-755,0,1767744095,15097.963896039997,101.72803890000068,50696.03911776 2026-01-07,00:01:37.000,7,11121950,-795,0,1767744096,15097.849378769992,101.65754759999982,50696.02514352 2026-01-07,00:01:38.000,7,11121932,-795,0,1767744097,15097.923478179997,101.77033368000411,50695.9482852 2026-01-07,00:01:39.000,7,11121800,-795,0,1767744098,15097.869587699992,101.77738281000347,50695.99719504 2026-01-07,00:01:40.000,7,11121888,-795,0,1767744099,15097.936950800002,101.76328455000476,50696.12296320001 2026-01-07,00:01:41.000,7,11121874,-795,0,1767744100,15097.869587699992,101.6786949899979,50696.04610488 2026-01-07,00:01:42.000,7,11121963,-795,0,1767744101,15097.856115080001,101.77738281000347,50696.00418216001 2026-01-07,00:01:43.000,7,11122009,-795,0,1767744102,15097.883060319997,101.73508803000004,50696.060079120005 2026-01-07,00:01:44.000,7,11122005,-795,0,1767744103,15097.889796629992,101.75623541999812,50696.09501472 2026-01-07,00:01:45.000,7,11121948,-795,0,1767744104,15097.876324010002,101.72803890000068,50696.04610488 2026-01-07,00:01:46.000,7,11121940,-795,0,1767744105,15097.936950800002,101.7421371599994,50696.03911776 2026-01-07,00:01:47.000,7,11121999,-795,0,1767744106,15097.923478179997,101.73508803000004,50696.10200184001 2026-01-07,00:01:48.000,7,11121914,-795,0,1767744107,15097.936950800002,101.7421371599994,50696.05309200001 2026-01-07,00:01:49.000,7,11121850,-795,0,1767744108,15097.936950800002,101.72098977000132,50696.10200184001 2026-01-07,00:01:50.000,7,11121835,-795,0,1767744109,15098.011050209992,101.61525282000366,50696.08104048001 2026-01-07,00:01:51.000,7,11122021,-795,0,1767744110,15098.017786520002,101.60115455999767,50696.10200184001 2026-01-07,00:01:52.000,7,11121910,-755,0,1767744111,15098.044731759997,101.62935108000238,50696.0880276 2026-01-07,00:01:53.000,7,11121881,-795,0,1767744112,15098.071676999993,101.65754759999982,50696.09501472 2026-01-07,00:01:54.000,7,11121923,-795,0,1767744113,15098.091885929993,101.63640021000174,50696.07405336 2026-01-07,00:01:55.000,7,11121938,-795,0,1767744114,15098.159249029988,101.62935108000238,50696.11597608 2026-01-07,00:01:56.000,7,11121938,-795,0,1767744115,15098.152512719993,101.56590891000087,50696.011169280006 2026-01-07,00:01:57.000,7,11121925,-795,0,1767744116,15098.145776409998,101.62935108000238,50696.12296320001 2026-01-07,00:01:58.000,7,11121826,-795,0,1767744117,15098.219875819988,101.6434493400011,50696.108988960004 2026-01-07,00:01:59.000,7,11121916,-755,0,1767744118,15098.213139509993,101.59410542999831,50696.05309200001 2026-01-07,00:02:00.000,7,11122026,-795,0,1767744119,15098.267029989998,101.7068915100026,50696.0181564 2026-01-07,00:02:01.000,7,11121939,-795,0,1767744120,15098.260293679989,101.58000716999959,50696.129950320006 2026-01-07,00:02:02.000,7,11121899,-795,0,1767744121,15098.233348439993,101.6786949899979,50696.02514352 2026-01-07,00:02:03.000,7,11121901,-795,0,1767744122,15098.260293679989,101.6434493400011,50696.03911776 2026-01-07,00:02:04.000,7,11121980,-795,0,1767744123,15098.199666889988,101.69984238000325,50695.97623368 2026-01-07,00:02:05.000,7,11121924,-795,0,1767744124,15098.361338329989,101.66459672999918,50696.24174424 2026-01-07,00:02:06.000,7,11121909,-795,0,1767744125,15098.273766299993,101.72098977000132,50696.09501472 2026-01-07,00:02:07.000,7,11121907,-795,0,1767744126,15098.307447849998,101.72803890000068,50696.00418216001 2026-01-07,00:02:08.000,7,11121878,-795,0,1767744127,15098.233348439993,101.67164585999853,50696.0181564 2026-01-07,00:02:09.000,7,11122000,-795,0,1767744128,15098.226612129998,101.74918628999876,50696.05309200001 2026-01-07,00:02:10.000,7,11121897,-795,0,1767744129,15098.112094859993,101.72803890000068,50696.12296320001 2026-01-07,00:02:11.000,7,11121972,-795,0,1767744130,15098.091885929993,101.75623541999812,50696.0181564 2026-01-07,00:02:12.000,7,11121925,-795,0,1767744131,15098.159249029988,101.71394064000197,50696.011169280006 2026-01-07,00:02:13.000,7,11121945,-795,0,1767744132,15098.179457959988,101.76328455000476,50696.05309200001 2026-01-07,00:02:14.000,7,11121891,-795,0,1767744133,15098.091885929993,101.80557933000091,50696.03213064001 2026-01-07,00:02:15.000,7,11121886,-795,0,1767744134,15098.037995450002,101.71394064000197,50696.08104048001 2026-01-07,00:02:16.000,7,11122013,-795,0,1767744135,15098.071676999993,101.67164585999853,50696.0880276 2026-01-07,00:02:17.000,7,11121924,-795,0,1767744136,15097.970632349992,101.65754759999982,50696.0181564 2026-01-07,00:02:18.000,7,11122010,-795,0,1767744137,15097.963896039997,101.7068915100026,50696.04610488 2026-01-07,00:02:19.000,7,11122064,-795,0,1767744138,15097.957159730002,101.6786949899979,50695.92732384 2026-01-07,00:02:20.000,7,11121996,-795,0,1767744139,15097.990841279992,101.55181065000215,50695.878414 2026-01-07,00:02:21.000,7,11121875,-795,0,1767744140,15097.896532940002,101.60115455999767,50695.990207920004 2026-01-07,00:02:22.000,7,11121945,-795,0,1767744141,15097.943687109997,101.6434493400011,50695.962259440006 2026-01-07,00:02:23.000,7,11122023,-795,0,1767744142,15097.957159730002,101.58705629999895,50696.00418216001 2026-01-07,00:02:24.000,7,11121867,-795,0,1767744143,15098.044731759997,101.6082036900043,50695.962259440006 2026-01-07,00:02:25.000,7,11121956,-795,0,1767744144,15097.990841279992,101.58000716999959,50696.03213064001 2026-01-07,00:02:26.000,7,11121813,-795,0,1767744145,15098.031259139992,101.68574412000453,50695.96924656 2026-01-07,00:02:27.000,7,11121922,-795,0,1767744146,15097.970632349992,101.76328455000476,50696.02514352 2026-01-07,00:02:28.000,7,11121977,-795,0,1767744147,15097.990841279992,101.71394064000197,50695.990207920004 2026-01-07,00:02:29.000,7,11121949,-795,0,1767744148,15097.943687109997,101.77738281000347,50695.92732384 2026-01-07,00:02:30.000,7,11122062,-795,0,1767744149,15097.923478179997,101.71394064000197,50695.9482852 2026-01-07,00:02:31.000,7,11121907,-795,0,1767744150,15097.970632349992,101.81262846000027,50695.97623368 2026-01-07,00:02:32.000,7,11121829,-795,0,1767744151,15097.977368660002,101.86197237000306,50695.91334960001 2026-01-07,00:02:33.000,7,11121989,-795,0,1767744152,15098.044731759997,101.8549232400037,50695.86443976001 2026-01-07,00:02:34.000,7,11121957,-675,0,1767744153,15098.017786520002,101.96770932000072,50695.93431096001 2026-01-07,00:02:35.000,7,11121899,-795,0,1767744154,15098.058204380002,101.89721801999985,50695.99719504 2026-01-07,00:02:36.000,7,11122003,-795,0,1767744155,15098.199666889988,101.96066019000136,50695.92033672 2026-01-07,00:02:37.000,7,11121908,-795,0,1767744156,15098.172721649993,101.9888567099988,50695.9482852 2026-01-07,00:02:38.000,7,11122074,-795,0,1767744157,15098.219875819988,101.91131627999857,50696.00418216001 2026-01-07,00:02:39.000,7,11121796,-795,0,1767744158,15098.199666889988,101.953611060002,50695.9482852 2026-01-07,00:02:40.000,7,11121952,-795,0,1767744159,15098.219875819988,101.94656193000264,50695.990207920004 2026-01-07,00:02:41.000,7,11121882,-755,0,1767744160,15098.159249029988,101.97475845000008,50695.92732384 2026-01-07,00:02:42.000,7,11122001,-795,0,1767744161,15098.213139509993,101.92541454000457,50695.90636248 2026-01-07,00:02:43.000,7,11121844,-795,0,1767744162,15098.172721649993,101.91131627999857,50696.03911776 2026-01-07,00:02:44.000,7,11121962,-795,0,1767744163,15098.199666889988,101.94656193000264,50696.04610488 2026-01-07,00:02:45.000,7,11121765,-795,0,1767744164,15098.118831170003,101.91131627999857,50695.941298080004 2026-01-07,00:02:46.000,7,11121994,-675,0,1767744165,15098.064940689997,101.8901688900005,50695.86443976001 2026-01-07,00:02:47.000,7,11121977,-795,0,1767744166,15098.031259139992,101.81967758999963,50696.060079120005 2026-01-07,00:02:48.000,7,11121882,-795,0,1767744167,15098.031259139992,101.84787411000434,50696.05309200001 2026-01-07,00:02:49.000,7,11121785,-795,0,1767744168,15098.064940689997,101.77033368000411,50695.85745264 2026-01-07,00:02:50.000,7,11121996,-795,0,1767744169,15098.098622240002,101.67164585999853,50696.00418216001 2026-01-07,00:02:51.000,7,11121783,-795,0,1767744170,15098.139040099988,101.66459672999918,50695.9482852 2026-01-07,00:02:52.000,7,11121842,-795,0,1767744171,15098.098622240002,101.62230195000302,50696.02514352 2026-01-07,00:02:53.000,7,11121985,-795,0,1767744172,15098.125567479998,101.6082036900043,50696.03911776 2026-01-07,00:02:54.000,7,11121908,-795,0,1767744173,15098.112094859993,101.57295804000023,50695.990207920004 2026-01-07,00:02:55.000,7,11121996,-795,0,1767744174,15098.132303789993,101.65049847000046,50696.03213064001 2026-01-07,00:02:56.000,7,11121922,-795,0,1767744175,15098.165985339998,101.65754759999982,50695.97623368 2026-01-07,00:02:57.000,7,11121898,-795,0,1767744176,15098.139040099988,101.62230195000302,50695.95527232001 2026-01-07,00:02:58.000,7,11121908,-795,0,1767744177,15098.172721649993,101.63640021000174,50696.02514352 2026-01-07,00:02:59.000,7,11121896,-795,0,1767744178,15098.246821059998,101.60115455999767,50696.0181564 2026-01-07,00:03:00.000,7,11121781,-795,0,1767744179,15098.293975229994,101.59410542999831,50695.95527232001 2026-01-07,00:03:01.000,7,11121814,-795,0,1767744180,15098.287238919998,101.62230195000302,50696.10200184001 2026-01-07,00:03:02.000,7,11121925,-795,0,1767744181,15098.293975229994,101.65049847000046,50696.0181564 2026-01-07,00:03:03.000,7,11121926,-795,0,1767744182,15098.287238919998,101.62230195000302,50696.04610488 2026-01-07,00:03:04.000,7,11121932,-795,0,1767744183,15098.347865709999,101.7068915100026,50695.941298080004 2026-01-07,00:03:05.000,7,11121756,-795,0,1767744184,15098.314184159994,101.72098977000132,50695.92033672 2026-01-07,00:03:06.000,7,11122033,-795,0,1767744185,15098.354602019994,101.69279325000389,50696.03911776 2026-01-07,00:03:07.000,7,11121959,-795,0,1767744186,15098.347865709999,101.75623541999812,50696.02514352 2026-01-07,00:03:08.000,7,11121936,-795,0,1767744187,15098.327656779999,101.75623541999812,50695.97623368 2026-01-07,00:03:09.000,7,11121925,-795,0,1767744188,15098.327656779999,101.86197237000306,50695.878414 2026-01-07,00:03:10.000,7,11121882,-795,0,1767744189,15098.374810949994,101.77738281000347,50696.011169280006 2026-01-07,00:03:11.000,7,11121861,-795,0,1767744190,15098.327656779999,101.84787411000434,50695.97623368 2026-01-07,00:03:12.000,7,11121886,-795,0,1767744191,15098.327656779999,101.8408249799977,50696.08104048001 2026-01-07,00:03:13.000,7,11121867,-795,0,1767744192,15098.320920469989,101.81262846000027,50695.95527232001 2026-01-07,00:03:14.000,7,11121902,-795,0,1767744193,15098.240084749988,101.88311976000114,50695.92732384 2026-01-07,00:03:15.000,7,11121958,-795,0,1767744194,15098.327656779999,101.87607063000178,50696.00418216001 2026-01-07,00:03:16.000,7,11121901,-795,0,1767744195,15098.260293679989,101.8901688900005,50696.04610488 2026-01-07,00:03:17.000,7,11121883,-795,0,1767744196,15098.300711539989,101.86902150000242,50696.16488592 2026-01-07,00:03:18.000,7,11121842,-795,0,1767744197,15098.307447849998,101.77738281000347,50696.12296320001 2026-01-07,00:03:19.000,7,11121938,-795,0,1767744198,15098.293975229994,101.89721801999985,50696.157898800004 2026-01-07,00:03:20.000,7,11121866,-795,0,1767744199,15098.260293679989,101.82672671999899,50696.11597608 2026-01-07,00:03:21.000,7,11121782,-795,0,1767744200,15098.219875819988,101.84787411000434,50696.108988960004 2026-01-07,00:03:22.000,7,11121874,-795,0,1767744201,15098.226612129998,101.79853020000155,50696.09501472 2026-01-07,00:03:23.000,7,11121935,-755,0,1767744202,15098.152512719993,101.81262846000027,50696.06706624 2026-01-07,00:03:24.000,7,11122013,-795,0,1767744203,15098.233348439993,101.72803890000068,50696.011169280006 2026-01-07,00:03:25.000,7,11121782,-795,0,1767744204,15098.172721649993,101.77033368000411,50696.02514352 2026-01-07,00:03:26.000,7,11121950,-795,0,1767744205,15098.145776409998,101.74918628999876,50696.04610488 2026-01-07,00:03:27.000,7,11122123,-795,0,1767744206,15098.192930579993,101.71394064000197,50695.990207920004 2026-01-07,00:03:28.000,7,11122088,-795,0,1767744207,15098.125567479998,101.6434493400011,50695.92732384 2026-01-07,00:03:29.000,7,11121850,-795,0,1767744208,15098.179457959988,101.65049847000046,50695.892388240005 2026-01-07,00:03:30.000,7,11121949,-795,0,1767744209,15098.192930579993,101.65049847000046,50695.91334960001 2026-01-07,00:03:31.000,7,11121982,-795,0,1767744210,15098.307447849998,101.58705629999895,50695.97623368 2026-01-07,00:03:32.000,7,11121758,-795,0,1767744211,15098.307447849998,101.62935108000238,50695.962259440006 2026-01-07,00:03:33.000,7,11121799,-795,0,1767744212,15098.307447849998,101.6082036900043,50695.98322080001 2026-01-07,00:03:34.000,7,11121902,-795,0,1767744213,15098.361338329989,101.71394064000197,50695.96924656 2026-01-07,00:03:35.000,7,11121841,-795,0,1767744214,15098.428701429999,101.68574412000453,50696.011169280006 2026-01-07,00:03:36.000,7,11122060,-795,0,1767744215,15098.428701429999,101.77033368000411,50695.96924656 2026-01-07,00:03:37.000,7,11121895,-795,0,1767744216,15098.408492499999,101.75623541999812,50696.02514352 2026-01-07,00:03:38.000,7,11121802,-795,0,1767744217,15098.408492499999,101.76328455000476,50695.85745264 2026-01-07,00:03:39.000,7,11122034,-795,0,1767744218,15098.40175618999,101.8408249799977,50696.05309200001 2026-01-07,00:03:40.000,7,11121925,-795,0,1767744219,15098.395019879994,101.67164585999853,50695.962259440006 2026-01-07,00:03:41.000,7,11122010,-795,0,1767744220,15098.52974608,101.7068915100026,50695.990207920004 2026-01-07,00:03:42.000,7,11121884,-795,0,1767744221,15098.381547259989,101.72803890000068,50695.92033672 2026-01-07,00:03:43.000,7,11122031,-795,0,1767744222,15098.300711539989,101.86197237000306,50696.07405336 2026-01-07,00:03:44.000,7,11121841,-795,0,1767744223,15098.341129399989,101.82672671999899,50696.00418216001 2026-01-07,00:03:45.000,7,11121814,-795,0,1767744224,15098.354602019994,101.82672671999899,50696.060079120005 2026-01-07,00:03:46.000,7,11122014,-795,0,1767744225,15098.267029989998,101.87607063000178,50696.09501472 2026-01-07,00:03:47.000,7,11122029,-795,0,1767744226,15098.246821059998,101.84787411000434,50696.09501472 2026-01-07,00:03:48.000,7,11121977,-795,0,1767744227,15098.246821059998,101.87607063000178,50696.03213064001 2026-01-07,00:03:49.000,7,11122061,-795,0,1767744228,15098.139040099988,101.73508803000004,50696.19982152001 2026-01-07,00:03:50.000,7,11121918,-795,0,1767744229,15098.064940689997,101.8901688900005,50696.0880276 2026-01-07,00:03:51.000,7,11121962,-795,0,1767744230,15098.139040099988,101.91131627999857,50696.011169280006 2026-01-07,00:03:52.000,7,11122017,-795,0,1767744231,15098.145776409998,101.82672671999899,50696.07405336 2026-01-07,00:03:53.000,7,11121828,-795,0,1767744232,15098.186194269998,101.8901688900005,50695.93431096001 2026-01-07,00:03:54.000,7,11121960,-795,0,1767744233,15098.145776409998,101.90426714999921,50696.09501472 2026-01-07,00:03:55.000,7,11121893,-795,0,1767744234,15098.091885929993,101.79853020000155,50696.129950320006 2026-01-07,00:03:56.000,7,11121947,-795,0,1767744235,15098.139040099988,101.81967758999963,50696.12296320001 2026-01-07,00:03:57.000,7,11121955,-795,0,1767744236,15098.118831170003,101.8408249799977,50696.08104048001 2026-01-07,00:03:58.000,7,11121847,-795,0,1767744237,15098.091885929993,101.8549232400037,50696.20680864 2026-01-07,00:03:59.000,7,11121936,-795,0,1767744238,15098.064940689997,101.8549232400037,50696.011169280006 2026-01-07,00:04:00.000,7,11121890,-795,0,1767744239,15098.044731759997,101.81262846000027,50696.0880276 2026-01-07,00:04:01.000,7,11121859,-795,0,1767744240,15098.064940689997,101.82672671999899,50695.9482852 2026-01-07,00:04:02.000,7,11121849,-795,0,1767744241,15098.071676999993,101.77738281000347,50695.99719504 2026-01-07,00:04:03.000,7,11121807,-795,0,1767744242,15098.112094859993,101.91131627999857,50695.91334960001 2026-01-07,00:04:04.000,7,11121789,-795,0,1767744243,15098.172721649993,101.8549232400037,50695.93431096001 2026-01-07,00:04:05.000,7,11121886,-795,0,1767744244,15098.098622240002,101.86197237000306,50695.88540112001 2026-01-07,00:04:06.000,7,11121789,-795,0,1767744245,15098.044731759997,101.78443194000283,50695.87142688 2026-01-07,00:04:07.000,7,11121932,-795,0,1767744246,15098.179457959988,101.81967758999963,50695.97623368 2026-01-07,00:04:08.000,7,11121881,-795,0,1767744247,15098.139040099988,101.88311976000114,50695.97623368 2026-01-07,00:04:09.000,7,11122004,-795,0,1767744248,15098.192930579993,101.73508803000004,50695.90636248 2026-01-07,00:04:10.000,7,11122122,-795,0,1767744249,15098.192930579993,101.90426714999921,50695.96924656 2026-01-07,00:04:11.000,7,11121798,-795,0,1767744250,15098.165985339998,101.7068915100026,50695.95527232001 2026-01-07,00:04:12.000,7,11122007,-795,0,1767744251,15098.044731759997,101.68574412000453,50696.02514352 2026-01-07,00:04:13.000,7,11121807,-795,0,1767744252,15098.078413310002,101.83377584999835,50695.941298080004 2026-01-07,00:04:14.000,7,11121892,-795,0,1767744253,15098.159249029988,101.75623541999812,50695.990207920004 2026-01-07,00:04:15.000,7,11121768,-795,0,1767744254,15098.152512719993,101.79853020000155,50695.962259440006 2026-01-07,00:04:16.000,7,11121985,-795,0,1767744255,15098.058204380002,101.60115455999767,50695.941298080004 2026-01-07,00:04:17.000,7,11121883,-795,0,1767744256,15098.051468069993,101.81262846000027,50695.98322080001 2026-01-07,00:04:18.000,7,11121860,-795,0,1767744257,15098.125567479998,101.74918628999876,50696.06706624 2026-01-07,00:04:19.000,7,11121929,-795,0,1767744258,15098.051468069993,101.74918628999876,50695.92033672 2026-01-07,00:04:20.000,7,11121946,-795,0,1767744259,15098.085149619998,101.75623541999812,50696.0181564 2026-01-07,00:04:21.000,7,11122068,-795,0,1767744260,15098.199666889988,101.74918628999876,50695.96924656 2026-01-07,00:04:22.000,7,11121909,-795,0,1767744261,15098.098622240002,101.79853020000155,50696.02514352 2026-01-07,00:04:23.000,7,11122034,-795,0,1767744262,15098.112094859993,101.79853020000155,50695.92033672 2026-01-07,00:04:24.000,7,11121999,-795,0,1767744263,15098.139040099988,101.77033368000411,50696.04610488 2026-01-07,00:04:25.000,7,11121826,-795,0,1767744264,15098.192930579993,101.80557933000091,50696.13693744 2026-01-07,00:04:26.000,7,11121970,-795,0,1767744265,15098.267029989998,101.82672671999899,50695.95527232001 2026-01-07,00:04:27.000,7,11121755,-795,0,1767744266,15098.206403199998,101.92541454000457,50696.0880276 2026-01-07,00:04:28.000,7,11122013,-795,0,1767744267,15098.172721649993,101.90426714999921,50696.06706624 2026-01-07,00:04:29.000,7,11121810,-755,0,1767744268,15098.118831170003,101.96770932000072,50696.06706624 2026-01-07,00:04:30.000,7,11121885,-795,0,1767744269,15098.145776409998,101.83377584999835,50696.060079120005 2026-01-07,00:04:31.000,7,11121978,-675,0,1767744270,15098.118831170003,101.90426714999921,50696.011169280006 2026-01-07,00:04:32.000,7,11121704,-795,0,1767744271,15098.179457959988,101.84787411000434,50696.09501472 2026-01-07,00:04:33.000,7,11121840,-795,0,1767744272,15098.206403199998,101.87607063000178,50696.04610488 2026-01-07,00:04:34.000,7,11122024,-795,0,1767744273,15098.179457959988,101.94656193000264,50696.011169280006 2026-01-07,00:04:35.000,7,11121941,-795,0,1767744274,15098.226612129998,101.87607063000178,50696.02514352 2026-01-07,00:04:36.000,7,11121945,-795,0,1767744275,15098.240084749988,101.92541454000457,50696.03213064001 2026-01-07,00:04:37.000,7,11122003,-795,0,1767744276,15098.199666889988,101.84787411000434,50695.96924656 2026-01-07,00:04:38.000,7,11121897,-795,0,1767744277,15098.219875819988,101.91836540999793,50695.93431096001 2026-01-07,00:04:39.000,7,11121762,-795,0,1767744278,15098.105358549998,101.8549232400037,50695.90636248 2026-01-07,00:04:40.000,7,11121923,-795,0,1767744279,15098.145776409998,101.90426714999921,50695.99719504 2026-01-07,00:04:41.000,7,11121843,-795,0,1767744280,15098.233348439993,101.90426714999921,50696.04610488 2026-01-07,00:04:42.000,7,11121920,-795,0,1767744281,15098.078413310002,101.86902150000242,50695.89937536 2026-01-07,00:04:43.000,7,11121804,-795,0,1767744282,15098.145776409998,101.90426714999921,50696.02514352 2026-01-07,00:04:44.000,7,11121835,-795,0,1767744283,15098.199666889988,101.84787411000434,50696.02514352 2026-01-07,00:04:45.000,7,11121775,-795,0,1767744284,15098.179457959988,101.88311976000114,50696.011169280006 2026-01-07,00:04:46.000,7,11121837,-795,0,1767744285,15098.260293679989,101.91836540999793,50695.99719504 2026-01-07,00:04:47.000,7,11121761,-795,0,1767744286,15098.132303789993,101.93951280000329,50695.93431096001 2026-01-07,00:04:48.000,7,11122013,-795,0,1767744287,15098.206403199998,101.97475845000008,50695.97623368 2026-01-07,00:04:49.000,7,11121856,-795,0,1767744288,15098.132303789993,101.8901688900005,50695.96924656 2026-01-07,00:04:50.000,7,11121869,-795,0,1767744289,15098.105358549998,101.96770932000072,50695.941298080004 2026-01-07,00:04:51.000,7,11121868,-795,0,1767744290,15098.159249029988,101.91836540999793,50696.14392456 2026-01-07,00:04:52.000,7,11121887,-795,0,1767744291,15098.186194269998,101.86902150000242,50696.03911776 2026-01-07,00:04:53.000,7,11121842,-795,0,1767744292,15098.226612129998,101.91131627999857,50696.06706624 2026-01-07,00:04:54.000,7,11121884,-795,0,1767744293,15098.172721649993,101.87607063000178,50696.11597608 2026-01-07,00:04:55.000,7,11121887,-795,0,1767744294,15098.233348439993,102.01705323000351,50696.11597608 2026-01-07,00:04:56.000,7,11121916,-795,0,1767744295,15098.186194269998,102.01000410000415,50695.96924656 2026-01-07,00:04:57.000,7,11121869,-795,0,1767744296,15098.206403199998,102.05934800999967,50695.990207920004 2026-01-07,00:04:58.000,7,11121748,-795,0,1767744297,15098.192930579993,101.99590583999816,50696.03911776 2026-01-07,00:04:59.000,7,11121881,-795,0,1767744298,15098.172721649993,101.96066019000136,50696.011169280006 2026-01-07,00:05:00.000,7,11121912,-795,0,1767744299,15098.172721649993,102.01000410000415,50696.03911776 2026-01-07,00:05:01.000,7,11121798,-795,0,1767744300,15098.199666889988,101.97475845000008,50696.07405336 2026-01-07,00:05:02.000,7,11121868,-795,0,1767744301,15098.206403199998,101.98180757999944,50696.15091168001 2026-01-07,00:05:03.000,7,11121970,-795,0,1767744302,15098.246821059998,101.953611060002,50696.03911776 2026-01-07,00:05:04.000,7,11121944,-795,0,1767744303,15098.287238919998,102.11574105000182,50696.08104048001 2026-01-07,00:05:05.000,7,11121778,-795,0,1767744304,15098.213139509993,102.01000410000415,50696.10200184001 2026-01-07,00:05:06.000,7,11121979,-795,0,1767744305,15098.219875819988,101.93951280000329,50696.14392456 2026-01-07,00:05:07.000,7,11122013,-795,0,1767744306,15098.206403199998,101.9888567099988,50696.22078288001 2026-01-07,00:05:08.000,7,11121944,-795,0,1767744307,15098.260293679989,102.05229888000031,50696.17187304001 2026-01-07,00:05:09.000,7,11121864,-795,0,1767744308,15098.267029989998,102.03115149000223,50696.21379576 2026-01-07,00:05:10.000,7,11121734,-795,0,1767744309,15098.253557369993,102.05229888000031,50696.11597608 2026-01-07,00:05:11.000,7,11121995,-795,0,1767744310,15098.293975229994,102.01705323000351,50696.129950320006 2026-01-07,00:05:12.000,7,11121914,-795,0,1767744311,15098.300711539989,102.07344626999839,50696.1928344 2026-01-07,00:05:13.000,7,11121961,-795,0,1767744312,15098.334393089994,102.0029549700048,50696.24873136001 2026-01-07,00:05:14.000,7,11121979,-795,0,1767744313,15098.300711539989,102.08049539999774,50696.129950320006 2026-01-07,00:05:15.000,7,11121834,-795,0,1767744314,15098.347865709999,102.05934800999967,50696.18584728 2026-01-07,00:05:16.000,7,11121766,-795,0,1767744315,15098.320920469989,102.01000410000415,50696.14392456 2026-01-07,00:05:17.000,7,11121903,-795,0,1767744316,15098.260293679989,102.11574105000182,50696.14392456 2026-01-07,00:05:18.000,7,11121947,-795,0,1767744317,15098.206403199998,102.07344626999839,50696.02514352 2026-01-07,00:05:19.000,7,11121861,-795,0,1767744318,15098.172721649993,102.12279018000118,50696.108988960004 2026-01-07,00:05:20.000,7,11121808,-795,0,1767744319,15098.206403199998,102.1016427900031,50696.0880276 2026-01-07,00:05:21.000,7,11121819,-795,0,1767744320,15098.152512719993,102.02410236000287,50696.108988960004 2026-01-07,00:05:22.000,7,11121846,-795,0,1767744321,15098.199666889988,102.08754453000438,50695.99719504 2026-01-07,00:05:23.000,7,11121983,-795,0,1767744322,15098.139040099988,102.11574105000182,50696.02514352 2026-01-07,00:05:24.000,7,11121855,-795,0,1767744323,15098.159249029988,102.10869192000246,50695.98322080001 2026-01-07,00:05:25.000,7,11121869,-795,0,1767744324,15098.112094859993,102.05934800999967,50695.941298080004 2026-01-07,00:05:26.000,7,11121885,-795,0,1767744325,15098.145776409998,102.1016427900031,50695.92033672 2026-01-07,00:05:27.000,7,11121968,-795,0,1767744326,15098.159249029988,102.11574105000182,50695.98322080001 2026-01-07,00:05:28.000,7,11121920,-795,0,1767744327,15098.091885929993,102.12983931000053,50695.97623368 2026-01-07,00:05:29.000,7,11121918,-795,0,1767744328,15098.152512719993,102.05229888000031,50695.878414 2026-01-07,00:05:30.000,7,11121934,-795,0,1767744329,15098.112094859993,102.08754453000438,50695.95527232001 2026-01-07,00:05:31.000,7,11122013,-795,0,1767744330,15098.078413310002,102.08754453000438,50696.0181564 2026-01-07,00:05:32.000,7,11121827,-795,0,1767744331,15098.118831170003,102.09459366000374,50696.05309200001 2026-01-07,00:05:33.000,7,11121877,-795,0,1767744332,15098.098622240002,102.09459366000374,50696.060079120005 2026-01-07,00:05:34.000,7,11121903,-795,0,1767744333,15097.936950800002,102.15803582999797,50696.11597608 2026-01-07,00:05:35.000,7,11121884,-795,0,1767744334,15098.037995450002,102.1650849600046,50696.03213064001 2026-01-07,00:05:36.000,7,11121867,-795,0,1767744335,15097.990841279992,102.22147799999948,50696.08104048001 2026-01-07,00:05:37.000,7,11122045,-795,0,1767744336,15097.896532940002,102.29196930000035,50696.07405336 2026-01-07,00:05:38.000,7,11121992,-795,0,1767744337,15097.936950800002,102.25672365000355,50696.03213064001 2026-01-07,00:05:39.000,7,11121734,-715,0,1767744338,15097.795488290001,102.21442887000012,50696.02514352 2026-01-07,00:05:40.000,7,11121900,-795,0,1767744339,15097.667498399991,102.2355762599982,50695.4941224 2026-01-07,00:05:41.000,7,11122030,-795,0,1767744340,15097.883060319997,102.35541147000185,50695.8085428 2026-01-07,00:05:42.000,7,11121818,-795,0,1767744341,15097.869587699992,102.2990184299997,50695.92732384 2026-01-07,00:05:43.000,7,11121891,-795,0,1767744342,15097.990841279992,102.30606755999906,50695.990207920004 2026-01-07,00:05:44.000,7,11121850,-715,0,1767744343,15097.802224599996,102.24262539000483,50696.08104048001 2026-01-07,00:05:45.000,7,11121960,-795,0,1767744344,15097.930214489992,102.27787104000163,50695.96924656 2026-01-07,00:05:46.000,7,11121818,-795,0,1767744345,15097.916741870002,102.32016581999778,50695.892388240005 2026-01-07,00:05:47.000,7,11121899,-795,0,1767744346,15097.950423419992,102.2990184299997,50695.97623368 2026-01-07,00:05:48.000,7,11121860,-795,0,1767744347,15097.950423419992,102.26377278000291,50696.00418216001 2026-01-07,00:05:49.000,7,11121935,-795,0,1767744348,15097.997577590002,102.22147799999948,50696.03213064001 2026-01-07,00:05:50.000,7,11121968,-795,0,1767744349,15097.829169839992,102.2990184299997,50695.89937536 2026-01-07,00:05:51.000,7,11121953,-795,0,1767744350,15097.950423419992,102.26377278000291,50696.0181564 2026-01-07,00:05:52.000,7,11121952,-795,0,1767744351,15098.017786520002,102.15098669999861,50696.10200184001 2026-01-07,00:05:53.000,7,11121778,-795,0,1767744352,15097.984104969997,102.21442887000012,50696.03213064001 2026-01-07,00:05:54.000,7,11121982,-795,0,1767744353,15097.984104969997,102.17213409000396,50696.06706624 2026-01-07,00:05:55.000,7,11121895,-795,0,1767744354,15097.936950800002,102.15098669999861,50696.05309200001 2026-01-07,00:05:56.000,7,11121907,-795,0,1767744355,15097.977368660002,102.27787104000163,50696.108988960004 2026-01-07,00:05:57.000,7,11121996,-795,0,1767744356,15097.943687109997,102.21442887000012,50696.09501472 2026-01-07,00:05:58.000,7,11121910,-795,0,1767744357,15097.883060319997,102.18623235000268,50696.10200184001 2026-01-07,00:05:59.000,7,11121901,-795,0,1767744358,15097.923478179997,102.30606755999906,50696.10200184001 2026-01-07,00:06:00.000,7,11121856,-795,0,1767744359,15097.923478179997,102.2990184299997,50696.06706624 2026-01-07,00:06:01.000,7,11121915,-795,0,1767744360,15097.930214489992,102.3483623400025,50696.060079120005 2026-01-07,00:06:02.000,7,11121764,-795,0,1767744361,15097.862851389997,102.33426408000378,50695.99719504 2026-01-07,00:06:03.000,7,11121891,-795,0,1767744362,15097.943687109997,102.411804510004,50696.04610488 2026-01-07,00:06:04.000,7,11121939,-795,0,1767744363,15097.916741870002,102.36246060000121,50695.9482852 2026-01-07,00:06:05.000,7,11121948,-795,0,1767744364,15097.936950800002,102.39065711999865,50695.941298080004 2026-01-07,00:06:06.000,7,11121944,-795,0,1767744365,15097.856115080001,102.36950973000057,50695.941298080004 2026-01-07,00:06:07.000,7,11121810,-795,0,1767744366,15097.876324010002,102.42590277000272,50695.97623368 2026-01-07,00:06:08.000,7,11121873,-795,0,1767744367,15097.916741870002,102.3483623400025,50696.060079120005 2026-01-07,00:06:09.000,7,11121817,-795,0,1767744368,15097.923478179997,102.42590277000272,50695.98322080001 2026-01-07,00:06:10.000,7,11121905,-795,0,1767744369,15097.862851389997,102.39065711999865,50695.87142688 2026-01-07,00:06:11.000,7,11122013,-795,0,1767744370,15097.869587699992,102.45409929000016,50695.9482852 2026-01-07,00:06:12.000,7,11121843,-795,0,1767744371,15097.923478179997,102.49639407000359,50695.941298080004 2026-01-07,00:06:13.000,7,11121717,-795,0,1767744372,15097.876324010002,102.46819754999888,50696.0181564 2026-01-07,00:06:14.000,7,11121914,-795,0,1767744373,15097.957159730002,102.52459059000103,50695.92732384 2026-01-07,00:06:15.000,7,11121982,-795,0,1767744374,15097.950423419992,102.47524667999824,50695.878414 2026-01-07,00:06:16.000,7,11121910,-795,0,1767744375,15097.970632349992,102.48934494000423,50695.92033672 2026-01-07,00:06:17.000,7,11121878,-795,0,1767744376,15097.903269249997,102.53163972000038,50695.9482852 2026-01-07,00:06:18.000,7,11121888,-795,0,1767744377,15097.957159730002,102.53163972000038,50695.9482852 2026-01-07,00:06:19.000,7,11121892,-795,0,1767744378,15097.936950800002,102.44000103000144,50695.843478400006 2026-01-07,00:06:20.000,7,11121844,-795,0,1767744379,15097.977368660002,102.42590277000272,50695.86443976001 2026-01-07,00:06:21.000,7,11121979,-795,0,1767744380,15097.930214489992,102.46114841999952,50695.962259440006 2026-01-07,00:06:22.000,7,11121890,-795,0,1767744381,15097.957159730002,102.4470501600008,50696.060079120005 2026-01-07,00:06:23.000,7,11121887,-795,0,1767744382,15097.889796629992,102.45409929000016,50695.97623368 2026-01-07,00:06:24.000,7,11121847,-795,0,1767744383,15097.930214489992,102.48229581000487,50695.98322080001 2026-01-07,00:06:25.000,7,11121957,-795,0,1767744384,15097.943687109997,102.4470501600008,50696.011169280006 2026-01-07,00:06:26.000,7,11121800,-795,0,1767744385,15097.883060319997,102.39770624999801,50695.96924656 2026-01-07,00:06:27.000,7,11121938,-795,0,1767744386,15097.883060319997,102.48229581000487,50695.96924656 2026-01-07,00:06:28.000,7,11121961,-795,0,1767744387,15097.869587699992,102.41885364000336,50695.99719504 2026-01-07,00:06:29.000,7,11121853,-795,0,1767744388,15097.883060319997,102.38360798999929,50695.99719504 2026-01-07,00:06:30.000,7,11122016,-795,0,1767744389,15097.876324010002,102.39770624999801,50695.99719504 2026-01-07,00:06:31.000,7,11121841,-795,0,1767744390,15097.903269249997,102.411804510004,50695.9482852 2026-01-07,00:06:32.000,7,11121934,-795,0,1767744391,15097.943687109997,102.38360798999929,50695.92033672 2026-01-07,00:06:33.000,7,11121848,-795,0,1767744392,15097.876324010002,102.37655885999993,50695.892388240005 2026-01-07,00:06:34.000,7,11121951,-795,0,1767744393,15097.829169839992,102.44000103000144,50695.95527232001 2026-01-07,00:06:35.000,7,11121860,-795,0,1767744394,15097.910005559992,102.46114841999952,50695.941298080004 2026-01-07,00:06:36.000,7,11121869,-795,0,1767744395,15097.963896039997,102.40475538000464,50696.08104048001 2026-01-07,00:06:37.000,7,11121834,-795,0,1767744396,15097.963896039997,102.39770624999801,50696.03911776 2026-01-07,00:06:38.000,7,11121945,-795,0,1767744397,15098.051468069993,102.41885364000336,50696.0880276 2026-01-07,00:06:39.000,7,11121971,-715,0,1767744398,15098.051468069993,102.35541147000185,50696.0880276 2026-01-07,00:06:40.000,7,11121982,-795,0,1767744399,15098.051468069993,102.43295190000208,50696.18584728 2026-01-07,00:06:41.000,7,11121923,-795,0,1767744400,15098.132303789993,102.46114841999952,50696.20680864 2026-01-07,00:06:42.000,7,11121939,-795,0,1767744401,15098.125567479998,102.47524667999824,50696.157898800004 2026-01-07,00:06:43.000,7,11121963,-795,0,1767744402,15098.112094859993,102.4470501600008,50696.18584728 2026-01-07,00:06:44.000,7,11121868,-795,0,1767744403,15098.125567479998,102.49639407000359,50696.129950320006 2026-01-07,00:06:45.000,7,11121956,-795,0,1767744404,15098.186194269998,102.47524667999824,50696.129950320006 2026-01-07,00:06:46.000,7,11121863,-795,0,1767744405,15098.085149619998,102.51049233000231,50696.0181564 2026-01-07,00:06:47.000,7,11121843,-795,0,1767744406,15098.165985339998,102.46114841999952,50696.10200184001 2026-01-07,00:06:48.000,7,11121828,-795,0,1767744407,15098.159249029988,102.48229581000487,50696.04610488 2026-01-07,00:06:49.000,7,11121857,-795,0,1767744408,15098.199666889988,102.411804510004,50696.05309200001 2026-01-07,00:06:50.000,7,11121930,-795,0,1767744409,15098.085149619998,102.40475538000464,50696.011169280006 2026-01-07,00:06:51.000,7,11121925,-795,0,1767744410,15098.098622240002,102.42590277000272,50695.97623368 2026-01-07,00:06:52.000,7,11121899,-795,0,1767744411,15098.112094859993,102.39065711999865,50695.878414 2026-01-07,00:06:53.000,7,11121972,-795,0,1767744412,15098.105358549998,102.43295190000208,50695.941298080004 2026-01-07,00:06:54.000,7,11121961,-795,0,1767744413,15098.024522829997,102.44000103000144,50695.941298080004 2026-01-07,00:06:55.000,7,11121956,-795,0,1767744414,15098.051468069993,102.41885364000336,50696.0181564 2026-01-07,00:06:56.000,7,11121985,-795,0,1767744415,15098.085149619998,102.32721495000442,50696.011169280006 2026-01-07,00:06:57.000,7,11121972,-795,0,1767744416,15098.058204380002,102.2355762599982,50696.011169280006 2026-01-07,00:06:58.000,7,11122057,-795,0,1767744417,15098.071676999993,102.32016581999778,50695.9482852 2026-01-07,00:06:59.000,7,11121929,-795,0,1767744418,15097.957159730002,102.35541147000185,50695.941298080004 2026-01-07,00:07:00.000,7,11121833,-795,0,1767744419,15098.078413310002,102.36246060000121,50695.85046552 2026-01-07,00:07:01.000,7,11121841,-795,0,1767744420,15098.004313899997,102.31311668999842,50695.892388240005 2026-01-07,00:07:02.000,7,11121999,-795,0,1767744421,15097.930214489992,102.34131321000314,50695.892388240005 2026-01-07,00:07:03.000,7,11121983,-795,0,1767744422,15097.923478179997,102.35541147000185,50695.892388240005 2026-01-07,00:07:04.000,7,11121933,-795,0,1767744423,15097.950423419992,102.28492017000099,50695.93431096001 2026-01-07,00:07:05.000,7,11121930,-795,0,1767744424,15097.869587699992,102.34131321000314,50695.90636248 2026-01-07,00:07:06.000,7,11121862,-795,0,1767744425,15097.923478179997,102.37655885999993,50695.86443976001 2026-01-07,00:07:07.000,7,11121897,-795,0,1767744426,15097.977368660002,102.32721495000442,50695.822517040004 2026-01-07,00:07:08.000,7,11121828,-795,0,1767744427,15098.031259139992,102.22852712999884,50695.892388240005 2026-01-07,00:07:09.000,7,11121883,-795,0,1767744428,15098.037995450002,102.22852712999884,50695.85046552 2026-01-07,00:07:10.000,7,11121956,-795,0,1767744429,15098.078413310002,102.32721495000442,50695.962259440006 2026-01-07,00:07:11.000,7,11121928,-795,0,1767744430,15098.125567479998,102.24967452000419,50695.878414 2026-01-07,00:07:12.000,7,11121902,-795,0,1767744431,15098.246821059998,102.2355762599982,50696.02514352 2026-01-07,00:07:13.000,7,11122018,-795,0,1767744432,15098.192930579993,102.17213409000396,50695.962259440006 2026-01-07,00:07:14.000,7,11122023,-795,0,1767744433,15098.233348439993,102.26377278000291,50695.80155568 2026-01-07,00:07:15.000,7,11121780,-795,0,1767744434,15098.145776409998,102.22147799999948,50695.843478400006 2026-01-07,00:07:16.000,7,11121942,-795,0,1767744435,15098.219875819988,102.2355762599982,50695.892388240005 2026-01-07,00:07:17.000,7,11121989,-795,0,1767744436,15098.199666889988,102.2003306100014,50695.83649128001 2026-01-07,00:07:18.000,7,11122025,-795,0,1767744437,15098.246821059998,102.25672365000355,50695.892388240005 2026-01-07,00:07:19.000,7,11121993,-795,0,1767744438,15098.347865709999,102.27082191000227,50695.92033672 2026-01-07,00:07:20.000,7,11121946,-795,0,1767744439,15098.327656779999,102.26377278000291,50695.98322080001 2026-01-07,00:07:21.000,7,11121951,-795,0,1767744440,15098.240084749988,102.24262539000483,50695.92033672 2026-01-07,00:07:22.000,7,11121882,-795,0,1767744441,15098.287238919998,102.20737974000076,50695.93431096001 2026-01-07,00:07:23.000,7,11121914,-795,0,1767744442,15098.246821059998,102.21442887000012,50695.99719504 2026-01-07,00:07:24.000,7,11122029,-795,0,1767744443,15098.280502609989,102.15098669999861,50695.96924656 2026-01-07,00:07:25.000,7,11122011,-795,0,1767744444,15098.300711539989,102.22852712999884,50695.92732384 2026-01-07,00:07:26.000,7,11122043,-795,0,1767744445,15098.354602019994,102.24967452000419,50696.011169280006 2026-01-07,00:07:27.000,7,11121886,-795,0,1767744446,15098.273766299993,102.22147799999948,50696.02514352 2026-01-07,00:07:28.000,7,11121876,-795,0,1767744447,15098.293975229994,102.24262539000483,50696.011169280006 2026-01-07,00:07:29.000,7,11121922,-795,0,1767744448,15098.314184159994,102.17918322000332,50696.05309200001 2026-01-07,00:07:30.000,7,11121893,-795,0,1767744449,15098.226612129998,102.19328148000204,50696.011169280006 2026-01-07,00:07:31.000,7,11121935,-795,0,1767744450,15098.213139509993,102.24967452000419,50695.86443976001 2026-01-07,00:07:32.000,7,11121782,-795,0,1767744451,15098.246821059998,102.18623235000268,50695.990207920004 2026-01-07,00:07:33.000,7,11121978,-795,0,1767744452,15098.192930579993,102.17213409000396,50695.990207920004 2026-01-07,00:07:34.000,7,11121988,-795,0,1767744453,15098.226612129998,102.2003306100014,50695.76662008001 2026-01-07,00:07:35.000,7,11121886,-795,0,1767744454,15098.159249029988,102.20737974000076,50695.962259440006 2026-01-07,00:07:36.000,7,11121771,-795,0,1767744455,15098.159249029988,102.20737974000076,50695.91334960001 2026-01-07,00:07:37.000,7,11121906,-795,0,1767744456,15098.165985339998,102.25672365000355,50695.86443976001 2026-01-07,00:07:38.000,7,11121942,-795,0,1767744457,15098.085149619998,102.05934800999967,50695.990207920004 2026-01-07,00:07:39.000,7,11121891,-795,0,1767744458,15098.192930579993,102.2003306100014,50695.99719504 2026-01-07,00:07:40.000,7,11121990,-795,0,1767744459,15098.139040099988,102.17918322000332,50695.86443976001 2026-01-07,00:07:41.000,7,11121875,-795,0,1767744460,15098.206403199998,102.15098669999861,50695.9482852 2026-01-07,00:07:42.000,7,11121877,-795,0,1767744461,15098.165985339998,102.17918322000332,50696.05309200001 2026-01-07,00:07:43.000,7,11121939,-795,0,1767744462,15098.253557369993,102.1650849600046,50695.962259440006 2026-01-07,00:07:44.000,7,11121776,-795,0,1767744463,15098.314184159994,102.20737974000076,50695.990207920004 2026-01-07,00:07:45.000,7,11121786,-795,0,1767744464,15098.341129399989,102.10869192000246,50695.941298080004 2026-01-07,00:07:46.000,7,11121797,-795,0,1767744465,15098.293975229994,102.12279018000118,50695.92732384 2026-01-07,00:07:47.000,7,11121821,-795,0,1767744466,15098.300711539989,102.08049539999774,50695.941298080004 2026-01-07,00:07:48.000,7,11122048,-795,0,1767744467,15098.327656779999,102.15098669999861,50695.90636248 2026-01-07,00:07:49.000,7,11121933,-795,0,1767744468,15098.361338329989,102.12983931000053,50695.96924656 2026-01-07,00:07:50.000,7,11121939,-795,0,1767744469,15098.320920469989,102.08049539999774,50695.95527232001 2026-01-07,00:07:51.000,7,11121853,-795,0,1767744470,15098.354602019994,102.12983931000053,50695.990207920004 2026-01-07,00:07:52.000,7,11121758,-795,0,1767744471,15098.341129399989,102.04524975000095,50695.96924656 2026-01-07,00:07:53.000,7,11121909,-795,0,1767744472,15098.361338329989,102.05934800999967,50695.92732384 2026-01-07,00:07:54.000,7,11121928,-795,0,1767744473,15098.448910359999,102.1016427900031,50695.92033672 2026-01-07,00:07:55.000,7,11121878,-795,0,1767744474,15098.408492499999,102.12983931000053,50695.99719504 2026-01-07,00:07:56.000,7,11122007,-795,0,1767744475,15098.50280083999,102.01705323000351,50695.89937536 2026-01-07,00:07:57.000,7,11122032,-795,0,1767744476,15098.516273459994,102.08049539999774,50695.892388240005 2026-01-07,00:07:58.000,7,11122040,-795,0,1767744477,15098.56342762999,102.07344626999839,50695.90636248 2026-01-07,00:07:59.000,7,11121820,-795,0,1767744478,15098.48932822,102.03820062000159,50695.89937536 2026-01-07,00:08:00.000,7,11121968,-795,0,1767744479,15098.52300976999,102.03820062000159,50695.88540112001 2026-01-07,00:08:01.000,7,11121842,-795,0,1767744480,15098.65099966,102.0029549700048,50696.011169280006 2026-01-07,00:08:02.000,7,11121947,-795,0,1767744481,15098.617318109995,102.06639713999903,50695.92033672 2026-01-07,00:08:03.000,7,11121813,-795,0,1767744482,15098.62405441999,101.97475845000008,50695.878414 2026-01-07,00:08:04.000,7,11121863,-795,0,1767744483,15098.576900249995,101.97475845000008,50695.95527232001 2026-01-07,00:08:05.000,7,11121935,-795,0,1767744484,15098.6105818,101.97475845000008,50695.89937536 2026-01-07,00:08:06.000,7,11122055,-795,0,1767744485,15098.63079073,101.97475845000008,50695.98322080001 2026-01-07,00:08:07.000,7,11121888,-795,0,1767744486,15098.617318109995,101.97475845000008,50695.91334960001 2026-01-07,00:08:08.000,7,11121800,-795,0,1767744487,15098.65099966,101.9888567099988,50695.86443976001 2026-01-07,00:08:09.000,7,11121798,-795,0,1767744488,15098.637527039995,101.9888567099988,50695.89937536 2026-01-07,00:08:10.000,7,11121805,-795,0,1767744489,15098.71162645,101.97475845000008,50695.85046552 2026-01-07,00:08:11.000,7,11121862,-795,0,1767744490,15098.657735969995,101.99590583999816,50695.86443976001 2026-01-07,00:08:12.000,7,11121877,-715,0,1767744491,15098.64426334999,101.953611060002,50695.89937536 2026-01-07,00:08:13.000,7,11121969,-795,0,1767744492,15098.677944899995,101.99590583999816,50695.91334960001 2026-01-07,00:08:14.000,7,11121870,-795,0,1767744493,15098.69141752,102.05229888000031,50695.794568560006 2026-01-07,00:08:15.000,7,11121923,-795,0,1767744494,15098.718362759995,102.04524975000095,50695.85046552 2026-01-07,00:08:16.000,7,11121832,-795,0,1767744495,15098.677944899995,102.07344626999839,50695.95527232001 2026-01-07,00:08:17.000,7,11121866,-755,0,1767744496,15098.657735969995,102.01000410000415,50695.92033672 2026-01-07,00:08:18.000,7,11121946,-795,0,1767744497,15098.69141752,101.9888567099988,50695.88540112001 2026-01-07,00:08:19.000,7,11121994,-795,0,1767744498,15098.67120859,102.09459366000374,50695.91334960001 2026-01-07,00:08:20.000,7,11121927,-795,0,1767744499,15098.68468120999,102.03820062000159,50695.78758144001 2026-01-07,00:08:21.000,7,11121849,-795,0,1767744500,15098.67120859,102.05229888000031,50695.843478400006 2026-01-07,00:08:22.000,7,11121937,-795,0,1767744501,15098.68468120999,102.05229888000031,50695.82950416 2026-01-07,00:08:23.000,7,11121907,-795,0,1767744502,15098.657735969995,102.09459366000374,50695.81552992001 2026-01-07,00:08:24.000,7,11121860,-795,0,1767744503,15098.70489013999,102.01000410000415,50695.85745264 2026-01-07,00:08:25.000,7,11121923,-795,0,1767744504,15098.68468120999,102.03115149000223,50695.82950416 2026-01-07,00:08:26.000,7,11121938,-795,0,1767744505,15098.65099966,102.01000410000415,50695.85745264 2026-01-07,00:08:27.000,7,11121786,-795,0,1767744506,15098.71162645,102.07344626999839,50695.990207920004 2026-01-07,00:08:28.000,7,11121872,-795,0,1767744507,15098.76551692999,102.03115149000223,50695.97623368 2026-01-07,00:08:29.000,7,11121917,-795,0,1767744508,15098.74530799999,101.99590583999816,50695.892388240005 2026-01-07,00:08:30.000,7,11121907,-795,0,1767744509,15098.657735969995,102.06639713999903,50695.822517040004 2026-01-07,00:08:31.000,7,11121865,-795,0,1767744510,15098.698153829995,102.06639713999903,50695.962259440006 2026-01-07,00:08:32.000,7,11121876,-795,0,1767744511,15098.64426334999,101.96770932000072,50695.90636248 2026-01-07,00:08:33.000,7,11121857,-795,0,1767744512,15098.65099966,102.01705323000351,50695.96924656 2026-01-07,00:08:34.000,7,11121910,-795,0,1767744513,15098.66447227999,101.953611060002,50695.843478400006 2026-01-07,00:08:35.000,7,11121858,-795,0,1767744514,15098.657735969995,101.90426714999921,50695.843478400006 2026-01-07,00:08:36.000,7,11121976,-795,0,1767744515,15098.677944899995,101.91131627999857,50695.92732384 2026-01-07,00:08:37.000,7,11121945,-795,0,1767744516,15098.698153829995,101.83377584999835,50695.91334960001 2026-01-07,00:08:38.000,7,11121931,-795,0,1767744517,15098.67120859,101.94656193000264,50695.92732384 2026-01-07,00:08:39.000,7,11121835,-755,0,1767744518,15098.617318109995,101.91131627999857,50695.87142688 2026-01-07,00:08:40.000,7,11121839,-795,0,1767744519,15098.63079073,101.87607063000178,50695.95527232001 2026-01-07,00:08:41.000,7,11121858,-795,0,1767744520,15098.63079073,101.96770932000072,50695.85745264 2026-01-07,00:08:42.000,7,11121994,-795,0,1767744521,15098.69141752,101.89721801999985,50695.88540112001 2026-01-07,00:08:43.000,7,11121770,-795,0,1767744522,15098.67120859,101.90426714999921,50695.892388240005 2026-01-07,00:08:44.000,7,11121981,-795,0,1767744523,15098.75204431,101.91836540999793,50695.8085428 2026-01-07,00:08:45.000,7,11121961,-795,0,1767744524,15098.67120859,101.89721801999985,50695.90636248 2026-01-07,00:08:46.000,7,11121903,-795,0,1767744525,15098.718362759995,101.94656193000264,50695.96924656 2026-01-07,00:08:47.000,7,11122103,-795,0,1767744526,15098.69141752,101.86902150000242,50695.9482852 2026-01-07,00:08:48.000,7,11121810,-635,0,1767744527,15098.70489013999,101.84787411000434,50695.86443976001 2026-01-07,00:08:49.000,7,11121994,-795,0,1767744528,15098.738571689995,101.8549232400037,50695.892388240005 2026-01-07,00:08:50.000,7,11121844,-795,0,1767744529,15098.73183538,101.97475845000008,50695.87142688 2026-01-07,00:08:51.000,7,11121966,-715,0,1767744530,15098.677944899995,101.953611060002,50695.89937536 2026-01-07,00:08:52.000,7,11121962,-795,0,1767744531,15098.70489013999,101.92541454000457,50695.892388240005 2026-01-07,00:08:53.000,7,11121808,-795,0,1767744532,15098.74530799999,102.02410236000287,50695.82950416 2026-01-07,00:08:54.000,7,11121935,-795,0,1767744533,15098.66447227999,101.93951280000329,50695.92033672 2026-01-07,00:08:55.000,7,11122028,-795,0,1767744534,15098.71162645,102.01000410000415,50695.85046552 2026-01-07,00:08:56.000,7,11121907,-795,0,1767744535,15098.77225324,101.96066019000136,50695.87142688 2026-01-07,00:08:57.000,7,11122038,-795,0,1767744536,15098.677944899995,101.90426714999921,50696.00418216001 2026-01-07,00:08:58.000,7,11121945,-795,0,1767744537,15098.63079073,101.94656193000264,50695.87142688 2026-01-07,00:08:59.000,7,11122028,-795,0,1767744538,15098.556691319995,101.91836540999793,50695.78059432 2026-01-07,00:09:00.000,7,11121920,-795,0,1767744539,15098.637527039995,101.92541454000457,50695.95527232001 2026-01-07,00:09:01.000,7,11121824,-795,0,1767744540,15098.64426334999,101.96066019000136,50695.822517040004 2026-01-07,00:09:02.000,7,11121997,-795,0,1767744541,15098.60384548999,101.93951280000329,50695.89937536 2026-01-07,00:09:03.000,7,11121887,-795,0,1767744542,15098.62405441999,101.88311976000114,50696.02514352 2026-01-07,00:09:04.000,7,11121926,-795,0,1767744543,15098.617318109995,101.953611060002,50696.05309200001 2026-01-07,00:09:05.000,7,11121948,-795,0,1767744544,15098.65099966,101.82672671999899,50696.011169280006 2026-01-07,00:09:06.000,7,11121984,-795,0,1767744545,15098.52300976999,101.8901688900005,50695.92732384 2026-01-07,00:09:07.000,7,11121837,-795,0,1767744546,15098.63079073,101.82672671999899,50695.89937536 2026-01-07,00:09:08.000,7,11121928,-795,0,1767744547,15098.6105818,101.81262846000027,50696.00418216001 2026-01-07,00:09:09.000,7,11121977,-795,0,1767744548,15098.50280083999,101.73508803000004,50695.96924656 2026-01-07,00:09:10.000,7,11121923,-795,0,1767744549,15098.60384548999,101.86902150000242,50696.05309200001 2026-01-07,00:09:11.000,7,11121874,-795,0,1767744550,15098.637527039995,101.8549232400037,50695.878414 2026-01-07,00:09:12.000,7,11121940,-795,0,1767744551,15098.58363655999,101.80557933000091,50695.99719504 2026-01-07,00:09:13.000,7,11121757,-795,0,1767744552,15098.57016394,101.82672671999899,50696.00418216001 2026-01-07,00:09:14.000,7,11121705,-795,0,1767744553,15098.54995501,101.77738281000347,50696.0181564 2026-01-07,00:09:15.000,7,11122127,-795,0,1767744554,15098.59037287,101.81262846000027,50695.9482852 2026-01-07,00:09:16.000,7,11121949,-795,0,1767744555,15098.59037287,101.8549232400037,50695.892388240005 2026-01-07,00:09:17.000,7,11121911,-675,0,1767744556,15098.69141752,101.82672671999899,50695.92732384 2026-01-07,00:09:18.000,7,11121846,-795,0,1767744557,15098.698153829995,101.84787411000434,50695.878414 2026-01-07,00:09:19.000,7,11121808,-795,0,1767744558,15098.66447227999,101.91836540999793,50695.93431096001 2026-01-07,00:09:20.000,7,11121912,-795,0,1767744559,15098.738571689995,101.86902150000242,50696.00418216001 2026-01-07,00:09:21.000,7,11121847,-795,0,1767744560,15098.76551692999,101.9888567099988,50696.02514352 2026-01-07,00:09:22.000,7,11122020,-795,0,1767744561,15098.70489013999,101.79853020000155,50695.97623368 2026-01-07,00:09:23.000,7,11121884,-795,0,1767744562,15098.69141752,101.86197237000306,50695.93431096001 2026-01-07,00:09:24.000,7,11121896,-795,0,1767744563,15098.75204431,101.86902150000242,50695.96924656 2026-01-07,00:09:25.000,7,11121920,-795,0,1767744564,15098.74530799999,101.89721801999985,50695.9482852 2026-01-07,00:09:26.000,7,11121892,-795,0,1767744565,15098.74530799999,101.81262846000027,50695.98322080001 2026-01-07,00:09:27.000,7,11121836,-795,0,1767744566,15098.738571689995,101.91131627999857,50696.00418216001 2026-01-07,00:09:28.000,7,11121865,-795,0,1767744567,15098.72509906999,101.93246367000393,50696.0181564 2026-01-07,00:09:29.000,7,11121864,-795,0,1767744568,15098.778989549995,101.89721801999985,50696.07405336 2026-01-07,00:09:30.000,7,11121879,-795,0,1767744569,15098.89350682,101.93246367000393,50695.99719504 2026-01-07,00:09:31.000,7,11121927,-795,0,1767744570,15098.900243129996,101.8901688900005,50695.990207920004 2026-01-07,00:09:32.000,7,11121864,-795,0,1767744571,15098.920452059996,102.01000410000415,50696.04610488 2026-01-07,00:09:33.000,7,11121791,-795,0,1767744572,15098.940660989996,101.98180757999944,50695.91334960001 2026-01-07,00:09:34.000,7,11121941,-795,0,1767744573,15099.001287779996,101.96066019000136,50696.03213064001 2026-01-07,00:09:35.000,7,11121884,-795,0,1767744574,15099.008024089992,101.87607063000178,50696.08104048001 2026-01-07,00:09:36.000,7,11121820,-795,0,1767744575,15098.967606229991,101.86902150000242,50696.108988960004 2026-01-07,00:09:37.000,7,11121873,-795,0,1767744576,15099.048441949992,101.8901688900005,50696.03911776 2026-01-07,00:09:38.000,7,11121974,-795,0,1767744577,15099.048441949992,101.82672671999899,50696.00418216001 2026-01-07,00:09:39.000,7,11121849,-795,0,1767744578,15099.028233019992,101.8901688900005,50696.0181564 2026-01-07,00:09:40.000,7,11121957,-795,0,1767744579,15098.994551470001,101.87607063000178,50695.962259440006 2026-01-07,00:09:41.000,7,11121838,-795,0,1767744580,15099.041705639997,101.81967758999963,50696.03911776 2026-01-07,00:09:42.000,7,11121825,-795,0,1767744581,15098.967606229991,101.79853020000155,50695.92732384 2026-01-07,00:09:43.000,7,11121986,-795,0,1767744582,15099.021496709996,101.86902150000242,50696.0181564 2026-01-07,00:09:44.000,7,11121940,-795,0,1767744583,15099.028233019992,101.89721801999985,50695.92732384 2026-01-07,00:09:45.000,7,11121883,-755,0,1767744584,15098.974342540001,101.84787411000434,50695.97623368 2026-01-07,00:09:46.000,7,11121890,-795,0,1767744585,15098.940660989996,101.81967758999963,50695.87142688 2026-01-07,00:09:47.000,7,11121834,-795,0,1767744586,15098.954133610001,101.81967758999963,50695.941298080004 2026-01-07,00:09:48.000,7,11121853,-795,0,1767744587,15099.055178260001,101.86902150000242,50695.990207920004 2026-01-07,00:09:49.000,7,11121953,-795,0,1767744588,15099.075387190001,101.92541454000457,50696.06706624 2026-01-07,00:09:50.000,7,11121867,-795,0,1767744589,15099.102332429997,101.91836540999793,50696.03213064001 2026-01-07,00:09:51.000,7,11121971,-795,0,1767744590,15099.041705639997,101.83377584999835,50695.92033672 2026-01-07,00:09:52.000,7,11121946,-795,0,1767744591,15099.075387190001,101.84787411000434,50696.03911776 2026-01-07,00:09:53.000,7,11122111,-795,0,1767744592,15099.048441949992,101.84787411000434,50695.9482852 2026-01-07,00:09:54.000,7,11122011,-795,0,1767744593,15099.014760400001,101.96770932000072,50695.98322080001 2026-01-07,00:09:55.000,7,11121969,-795,0,1767744594,15099.021496709996,101.96066019000136,50696.03911776 2026-01-07,00:09:56.000,7,11121832,-795,0,1767744595,15098.981078849996,101.99590583999816,50695.941298080004 2026-01-07,00:09:57.000,7,11121931,-795,0,1767744596,15098.981078849996,101.9888567099988,50695.95527232001 2026-01-07,00:09:58.000,7,11121992,-795,0,1767744597,15098.981078849996,102.02410236000287,50695.9482852 2026-01-07,00:09:59.000,7,11121995,-795,0,1767744598,15098.974342540001,101.953611060002,50695.92033672 2026-01-07,00:10:00.000,7,11121920,-795,0,1767744599,15098.987815159991,101.97475845000008,50695.892388240005 2026-01-07,00:10:01.000,7,11121927,-795,0,1767744600,15099.021496709996,101.93951280000329,50695.941298080004 2026-01-07,00:10:02.000,7,11121982,-795,0,1767744601,15099.021496709996,101.94656193000264,50695.97623368 2026-01-07,00:10:03.000,7,11121968,-795,0,1767744602,15098.960869919996,101.86197237000306,50695.99719504 2026-01-07,00:10:04.000,7,11121885,-795,0,1767744603,15098.947397299991,101.89721801999985,50695.80155568 2026-01-07,00:10:05.000,7,11121909,-795,0,1767744604,15098.900243129996,101.92541454000457,50695.91334960001 2026-01-07,00:10:06.000,7,11121943,-795,0,1767744605,15098.927188369991,101.97475845000008,50695.92033672 2026-01-07,00:10:07.000,7,11121797,-795,0,1767744606,15098.900243129996,101.8901688900005,50695.92033672 2026-01-07,00:10:08.000,7,11121994,-795,0,1767744607,15098.967606229991,101.92541454000457,50695.962259440006 2026-01-07,00:10:09.000,7,11122001,-795,0,1767744608,15098.940660989996,101.93246367000393,50695.88540112001 2026-01-07,00:10:10.000,7,11121964,-795,0,1767744609,15098.954133610001,101.96770932000072,50695.97623368 2026-01-07,00:10:11.000,7,11121948,-795,0,1767744610,15098.906979439991,101.87607063000178,50695.86443976001 2026-01-07,00:10:12.000,7,11121909,-795,0,1767744611,15099.014760400001,101.92541454000457,50695.82950416 2026-01-07,00:10:13.000,7,11121818,-795,0,1767744612,15098.987815159991,101.93246367000393,50695.878414 2026-01-07,00:10:14.000,7,11121860,-795,0,1767744613,15099.021496709996,101.87607063000178,50695.90636248 2026-01-07,00:10:15.000,7,11121942,-795,0,1767744614,15099.021496709996,101.91131627999857,50695.82950416 2026-01-07,00:10:16.000,7,11121978,-795,0,1767744615,15099.048441949992,101.90426714999921,50695.85046552 2026-01-07,00:10:17.000,7,11121907,-795,0,1767744616,15099.189904459992,101.94656193000264,50695.941298080004 2026-01-07,00:10:18.000,7,11121899,-795,0,1767744617,15099.122541359997,101.89721801999985,50695.95527232001 2026-01-07,00:10:19.000,7,11121830,-795,0,1767744618,15099.189904459992,101.97475845000008,50695.941298080004 2026-01-07,00:10:20.000,7,11121906,-795,0,1767744619,15099.162959219997,101.953611060002,50695.962259440006 2026-01-07,00:10:21.000,7,11121918,-795,0,1767744620,15099.122541359997,101.91131627999857,50695.878414 2026-01-07,00:10:22.000,7,11121817,-795,0,1767744621,15099.176431840002,101.87607063000178,50695.85745264 2026-01-07,00:10:23.000,7,11121881,-795,0,1767744622,15099.102332429997,101.99590583999816,50695.92732384 2026-01-07,00:10:24.000,7,11121859,-635,0,1767744623,15099.129277669992,101.90426714999921,50695.99719504 2026-01-07,00:10:25.000,7,11121899,-795,0,1767744624,15099.162959219997,101.8901688900005,50696.011169280006 2026-01-07,00:10:26.000,7,11121981,-795,0,1767744625,15099.136013980002,101.97475845000008,50695.962259440006 2026-01-07,00:10:27.000,7,11121987,-795,0,1767744626,15099.136013980002,101.97475845000008,50695.98322080001 2026-01-07,00:10:28.000,7,11122025,-795,0,1767744627,15099.136013980002,102.0029549700048,50696.060079120005 2026-01-07,00:10:29.000,7,11121904,-795,0,1767744628,15099.156222910002,102.02410236000287,50696.108988960004 2026-01-07,00:10:30.000,7,11121929,-795,0,1767744629,15099.162959219997,102.03820062000159,50696.011169280006 2026-01-07,00:10:31.000,7,11121902,-795,0,1767744630,15099.156222910002,102.08754453000438,50695.97623368 2026-01-07,00:10:32.000,7,11122029,-795,0,1767744631,15099.129277669992,102.08049539999774,50695.941298080004 2026-01-07,00:10:33.000,7,11121962,-795,0,1767744632,15099.082123499997,102.02410236000287,50696.0181564 2026-01-07,00:10:34.000,7,11121884,-795,0,1767744633,15099.142750289997,102.01705323000351,50695.93431096001 2026-01-07,00:10:35.000,7,11121992,-795,0,1767744634,15099.061914569997,102.0029549700048,50696.04610488 2026-01-07,00:10:36.000,7,11121902,-795,0,1767744635,15099.048441949992,101.99590583999816,50696.060079120005 2026-01-07,00:10:37.000,7,11121827,-795,0,1767744636,15099.082123499997,101.96066019000136,50696.03911776 2026-01-07,00:10:38.000,7,11121784,-795,0,1767744637,15099.088859809992,102.01000410000415,50696.03213064001 2026-01-07,00:10:39.000,7,11121868,-795,0,1767744638,15099.061914569997,102.09459366000374,50696.03213064001 2026-01-07,00:10:40.000,7,11121921,-795,0,1767744639,15099.028233019992,102.01000410000415,50696.03911776 2026-01-07,00:10:41.000,7,11121938,-795,0,1767744640,15099.021496709996,102.05229888000031,50696.03213064001 2026-01-07,00:10:42.000,7,11121993,-795,0,1767744641,15098.960869919996,102.05934800999967,50695.99719504 2026-01-07,00:10:43.000,7,11121905,-795,0,1767744642,15098.987815159991,101.97475845000008,50696.03213064001 2026-01-07,00:10:44.000,7,11121949,-795,0,1767744643,15099.082123499997,102.01705323000351,50695.98322080001 2026-01-07,00:10:45.000,7,11121899,-795,0,1767744644,15099.014760400001,101.87607063000178,50696.08104048001 2026-01-07,00:10:46.000,7,11121904,-795,0,1767744645,15099.014760400001,101.96066019000136,50696.07405336 2026-01-07,00:10:47.000,7,11121850,-795,0,1767744646,15099.075387190001,101.90426714999921,50696.08104048001 2026-01-07,00:10:48.000,7,11121932,-795,0,1767744647,15099.082123499997,101.86902150000242,50696.10200184001 2026-01-07,00:10:49.000,7,11121872,-795,0,1767744648,15099.028233019992,101.82672671999899,50695.97623368 2026-01-07,00:10:50.000,7,11121874,-795,0,1767744649,15098.947397299991,101.87607063000178,50696.00418216001 2026-01-07,00:10:51.000,7,11122027,-795,0,1767744650,15098.974342540001,101.89721801999985,50695.98322080001 2026-01-07,00:10:52.000,7,11121950,-795,0,1767744651,15099.028233019992,101.89721801999985,50696.0880276 2026-01-07,00:10:53.000,7,11122027,-795,0,1767744652,15098.940660989996,102.07344626999839,50696.02514352 2026-01-07,00:10:54.000,7,11121844,-795,0,1767744653,15098.960869919996,101.87607063000178,50696.08104048001 2026-01-07,00:10:55.000,7,11121937,-795,0,1767744654,15098.981078849996,101.92541454000457,50695.92033672 2026-01-07,00:10:56.000,7,11122002,-795,0,1767744655,15098.886770509991,101.90426714999921,50695.90636248 2026-01-07,00:10:57.000,7,11121808,-795,0,1767744656,15098.987815159991,101.96066019000136,50695.962259440006 2026-01-07,00:10:58.000,7,11122012,-795,0,1767744657,15098.981078849996,101.97475845000008,50696.00418216001 2026-01-07,00:10:59.000,7,11121754,-795,0,1767744658,15099.034969330001,101.92541454000457,50695.99719504 2026-01-07,00:11:00.000,7,11121893,-795,0,1767744659,15098.819407409996,102.11574105000182,50696.03911776 2026-01-07,00:11:01.000,7,11121919,-755,0,1767744660,15099.001287779996,102.08754453000438,50695.990207920004 2026-01-07,00:11:02.000,7,11121953,-795,0,1767744661,15098.80593478999,102.09459366000374,50695.962259440006 2026-01-07,00:11:03.000,7,11121780,-795,0,1767744662,15098.87329789,102.09459366000374,50695.990207920004 2026-01-07,00:11:04.000,7,11121999,-795,0,1767744663,15098.85308896,102.09459366000374,50695.98322080001 2026-01-07,00:11:05.000,7,11121966,-795,0,1767744664,15098.927188369991,102.01705323000351,50696.0181564 2026-01-07,00:11:06.000,7,11121932,-795,0,1767744665,15098.994551470001,102.1016427900031,50695.962259440006 2026-01-07,00:11:07.000,7,11121980,-795,0,1767744666,15098.960869919996,102.08049539999774,50696.060079120005 2026-01-07,00:11:08.000,7,11121708,-795,0,1767744667,15099.142750289997,102.12279018000118,50696.00418216001 2026-01-07,00:11:09.000,7,11122133,-795,0,1767744668,15099.001287779996,102.08049539999774,50695.98322080001 2026-01-07,00:11:10.000,7,11121843,-795,0,1767744669,15099.055178260001,102.07344626999839,50696.03213064001 2026-01-07,00:11:11.000,7,11121879,-795,0,1767744670,15099.075387190001,102.18623235000268,50695.98322080001 2026-01-07,00:11:12.000,7,11121969,-795,0,1767744671,15098.981078849996,102.1368884399999,50696.10200184001 2026-01-07,00:11:13.000,7,11121809,-795,0,1767744672,15099.061914569997,102.03820062000159,50696.04610488 2026-01-07,00:11:14.000,7,11121985,-795,0,1767744673,15098.967606229991,102.08754453000438,50695.97623368 2026-01-07,00:11:15.000,7,11121825,-795,0,1767744674,15098.954133610001,102.12983931000053,50695.92732384 2026-01-07,00:11:16.000,7,11121786,-795,0,1767744675,15099.001287779996,102.09459366000374,50695.91334960001 2026-01-07,00:11:17.000,7,11121931,-795,0,1767744676,15098.994551470001,102.08049539999774,50696.108988960004 2026-01-07,00:11:18.000,7,11121776,-795,0,1767744677,15098.981078849996,102.05229888000031,50695.83649128001 2026-01-07,00:11:19.000,7,11121966,-795,0,1767744678,15099.001287779996,101.953611060002,50695.97623368 2026-01-07,00:11:20.000,7,11121832,-795,0,1767744679,15099.088859809992,102.08754453000438,50696.04610488 2026-01-07,00:11:21.000,7,11121847,-795,0,1767744680,15099.082123499997,101.91836540999793,50695.93431096001 2026-01-07,00:11:22.000,7,11121824,-795,0,1767744681,15099.028233019992,101.93951280000329,50695.941298080004 2026-01-07,00:11:23.000,7,11121876,-795,0,1767744682,15099.068650879992,102.01000410000415,50695.941298080004 2026-01-07,00:11:24.000,7,11121921,-795,0,1767744683,15099.088859809992,101.96770932000072,50695.892388240005 2026-01-07,00:11:25.000,7,11121984,-795,0,1767744684,15099.176431840002,101.76328455000476,50695.95527232001 2026-01-07,00:11:26.000,7,11121839,-795,0,1767744685,15099.230322319992,101.76328455000476,50696.05309200001 2026-01-07,00:11:27.000,7,11121911,-795,0,1767744686,15099.216849700002,101.79148107000219,50696.011169280006 2026-01-07,00:11:28.000,7,11121942,-675,0,1767744687,15099.216849700002,101.81967758999963,50695.95527232001 2026-01-07,00:11:29.000,7,11121937,-795,0,1767744688,15099.203377079997,101.80557933000091,50695.95527232001 2026-01-07,00:11:30.000,7,11121880,-795,0,1767744689,15099.237058630002,101.83377584999835,50695.97623368 2026-01-07,00:11:31.000,7,11121926,-795,0,1767744690,15099.358312209988,101.78443194000283,50696.108988960004 2026-01-07,00:11:32.000,7,11121939,-795,0,1767744691,15099.290949109993,101.86197237000306,50695.97623368 2026-01-07,00:11:33.000,7,11121952,-795,0,1767744692,15099.324630659998,101.81262846000027,50695.85745264 2026-01-07,00:11:34.000,7,11121996,-795,0,1767744693,15099.237058630002,101.77738281000347,50696.0181564 2026-01-07,00:11:35.000,7,11121910,-795,0,1767744694,15099.277476490002,101.86902150000242,50695.892388240005 2026-01-07,00:11:36.000,7,11121866,-795,0,1767744695,15099.284212799997,101.8408249799977,50695.88540112001 2026-01-07,00:11:37.000,7,11121898,-795,0,1767744696,15099.277476490002,101.79853020000155,50695.87142688 2026-01-07,00:11:38.000,7,11121846,-795,0,1767744697,15099.270740179993,101.79148107000219,50695.95527232001 2026-01-07,00:11:39.000,7,11121956,-795,0,1767744698,15099.317894350002,101.79148107000219,50695.90636248 2026-01-07,00:11:40.000,7,11121966,-795,0,1767744699,15099.344839589998,101.72803890000068,50695.773607200004 2026-01-07,00:11:41.000,7,11121828,-795,0,1767744700,15099.324630659998,101.80557933000091,50696.00418216001 2026-01-07,00:11:42.000,7,11121897,-795,0,1767744701,15099.264003869997,101.77033368000411,50695.89937536 2026-01-07,00:11:43.000,7,11121995,-795,0,1767744702,15099.284212799997,101.71394064000197,50695.941298080004 2026-01-07,00:11:44.000,7,11121933,-795,0,1767744703,15099.284212799997,101.79148107000219,50695.843478400006 2026-01-07,00:11:45.000,7,11122012,-795,0,1767744704,15099.358312209988,101.79148107000219,50695.941298080004 2026-01-07,00:11:46.000,7,11121889,-795,0,1767744705,15099.216849700002,101.7421371599994,50695.97623368 2026-01-07,00:11:47.000,7,11121937,-795,0,1767744706,15099.210113389992,101.86902150000242,50696.06706624 2026-01-07,00:11:48.000,7,11121899,-795,0,1767744707,15099.243794939997,101.72803890000068,50696.00418216001 2026-01-07,00:11:49.000,7,11121917,-795,0,1767744708,15099.183168149997,101.79853020000155,50695.941298080004 2026-01-07,00:11:50.000,7,11121858,-795,0,1767744709,15099.102332429997,101.66459672999918,50695.892388240005 2026-01-07,00:11:51.000,7,11121974,-795,0,1767744710,15099.041705639997,101.77033368000411,50695.941298080004 2026-01-07,00:11:52.000,7,11121986,-795,0,1767744711,15099.041705639997,101.74918628999876,50695.9482852 2026-01-07,00:11:53.000,7,11122036,-795,0,1767744712,15099.102332429997,101.75623541999812,50695.92732384 2026-01-07,00:11:54.000,7,11121791,-795,0,1767744713,15099.061914569997,101.77738281000347,50695.878414 2026-01-07,00:11:55.000,7,11121988,-795,0,1767744714,15098.967606229991,101.77738281000347,50695.822517040004 2026-01-07,00:11:56.000,7,11121913,-795,0,1767744715,15098.960869919996,101.81967758999963,50695.843478400006 2026-01-07,00:11:57.000,7,11121788,-795,0,1767744716,15098.974342540001,101.78443194000283,50695.941298080004 2026-01-07,00:11:58.000,7,11121951,-795,0,1767744717,15098.920452059996,101.79853020000155,50695.81552992001 2026-01-07,00:11:59.000,7,11121903,-795,0,1767744718,15098.920452059996,101.81967758999963,50695.92033672 2026-01-07,00:12:00.000,7,11121857,-795,0,1767744719,15098.927188369991,101.89721801999985,50695.81552992001 2026-01-07,00:12:01.000,7,11121978,-795,0,1767744720,15098.880034199996,101.76328455000476,50695.941298080004 2026-01-07,00:12:02.000,7,11121778,-795,0,1767744721,15098.900243129996,101.81262846000027,50695.85745264 2026-01-07,00:12:03.000,7,11121961,-795,0,1767744722,15098.947397299991,101.77738281000347,50695.87142688 2026-01-07,00:12:04.000,7,11121930,-795,0,1767744723,15098.940660989996,101.77033368000411,50695.92732384 2026-01-07,00:12:05.000,7,11121834,-795,0,1767744724,15098.940660989996,101.87607063000178,50695.90636248 2026-01-07,00:12:06.000,7,11121818,-795,0,1767744725,15098.89350682,101.83377584999835,50695.89937536 2026-01-07,00:12:07.000,7,11121894,-795,0,1767744726,15098.866561579991,101.8408249799977,50695.82950416 2026-01-07,00:12:08.000,7,11121839,-795,0,1767744727,15098.920452059996,101.76328455000476,50695.878414 2026-01-07,00:12:09.000,7,11122003,-795,0,1767744728,15098.954133610001,101.79148107000219,50696.05309200001 2026-01-07,00:12:10.000,7,11121917,-795,0,1767744729,15098.954133610001,101.78443194000283,50695.92033672 2026-01-07,00:12:11.000,7,11121937,-795,0,1767744730,15098.960869919996,101.81967758999963,50695.962259440006 2026-01-07,00:12:12.000,7,11121884,-795,0,1767744731,15098.967606229991,101.93951280000329,50696.00418216001 2026-01-07,00:12:13.000,7,11121860,-795,0,1767744732,15098.960869919996,101.80557933000091,50696.04610488 2026-01-07,00:12:14.000,7,11122041,-795,0,1767744733,15098.967606229991,101.90426714999921,50695.99719504 2026-01-07,00:12:15.000,7,11121983,-795,0,1767744734,15098.89350682,101.88311976000114,50696.09501472 2026-01-07,00:12:16.000,7,11121845,-795,0,1767744735,15098.906979439991,101.86197237000306,50696.04610488 2026-01-07,00:12:17.000,7,11121866,-795,0,1767744736,15098.866561579991,101.8901688900005,50696.10200184001 2026-01-07,00:12:18.000,7,11121918,-795,0,1767744737,15098.82614371999,101.87607063000178,50696.1928344 2026-01-07,00:12:19.000,7,11121934,-795,0,1767744738,15098.75204431,101.94656193000264,50696.0880276 2026-01-07,00:12:20.000,7,11121909,-795,0,1767744739,15098.80593478999,101.8901688900005,50695.99719504 2026-01-07,00:12:21.000,7,11121767,-795,0,1767744740,15098.80593478999,101.94656193000264,50696.03213064001 2026-01-07,00:12:22.000,7,11121830,-795,0,1767744741,15098.79246217,101.98180757999944,50696.09501472 2026-01-07,00:12:23.000,7,11121821,-795,0,1767744742,15098.75204431,101.98180757999944,50696.09501472 2026-01-07,00:12:24.000,7,11121954,-795,0,1767744743,15098.77225324,102.01705323000351,50696.19982152001 2026-01-07,00:12:25.000,7,11121946,-795,0,1767744744,15098.71162645,102.03115149000223,50696.129950320006 2026-01-07,00:12:26.000,7,11121922,-795,0,1767744745,15098.79246217,102.05934800999967,50696.19982152001 2026-01-07,00:12:27.000,7,11121779,-795,0,1767744746,15098.75204431,101.93951280000329,50696.16488592 2026-01-07,00:12:28.000,7,11121881,-795,0,1767744747,15098.77225324,102.07344626999839,50696.08104048001 2026-01-07,00:12:29.000,7,11121900,-795,0,1767744748,15098.83288003,102.01000410000415,50696.060079120005 2026-01-07,00:12:30.000,7,11121861,-795,0,1767744749,15098.839616339996,101.99590583999816,50696.129950320006 2026-01-07,00:12:31.000,7,11121918,-795,0,1767744750,15098.839616339996,102.01705323000351,50696.07405336 2026-01-07,00:12:32.000,7,11121868,-795,0,1767744751,15098.84635264999,102.03820062000159,50696.08104048001 2026-01-07,00:12:33.000,7,11121900,-795,0,1767744752,15098.906979439991,102.05934800999967,50696.09501472 2026-01-07,00:12:34.000,7,11121971,-795,0,1767744753,15098.859825269996,102.01705323000351,50696.129950320006 2026-01-07,00:12:35.000,7,11121900,-795,0,1767744754,15098.940660989996,102.03820062000159,50696.03213064001 2026-01-07,00:12:36.000,7,11121879,-795,0,1767744755,15098.940660989996,102.04524975000095,50696.03911776 2026-01-07,00:12:37.000,7,11121937,-795,0,1767744756,15099.048441949992,102.02410236000287,50695.89937536 2026-01-07,00:12:38.000,7,11122001,-795,0,1767744757,15099.122541359997,101.99590583999816,50696.00418216001 2026-01-07,00:12:39.000,7,11121852,-795,0,1767744758,15099.183168149997,101.96066019000136,50696.03911776 2026-01-07,00:12:40.000,7,11121943,-795,0,1767744759,15099.176431840002,102.01000410000415,50696.04610488 2026-01-07,00:12:41.000,7,11121803,-795,0,1767744760,15099.311158039993,101.953611060002,50695.99719504 2026-01-07,00:12:42.000,7,11121799,-795,0,1767744761,15099.317894350002,101.8901688900005,50695.990207920004 2026-01-07,00:12:43.000,7,11121903,-795,0,1767744762,15099.452620549993,101.82672671999899,50696.04610488 2026-01-07,00:12:44.000,7,11121876,-795,0,1767744763,15099.472829479993,101.90426714999921,50695.962259440006 2026-01-07,00:12:45.000,7,11121904,-795,0,1767744764,15099.567137819999,101.8549232400037,50696.00418216001 2026-01-07,00:12:46.000,7,11121914,-795,0,1767744765,15099.614291989994,101.80557933000091,50695.92033672 2026-01-07,00:12:47.000,7,11121800,-795,0,1767744766,15099.668182469999,101.75623541999812,50695.892388240005 2026-01-07,00:12:48.000,7,11121954,-795,0,1767744767,15099.775963429995,101.8901688900005,50695.941298080004 2026-01-07,00:12:49.000,7,11121915,-795,0,1767744768,15099.87027177,101.76328455000476,50695.962259440006 2026-01-07,00:12:50.000,7,11121899,-795,0,1767744769,15099.91068963,101.73508803000004,50695.878414 2026-01-07,00:12:51.000,7,11121976,-795,0,1767744770,15099.93089856,101.76328455000476,50695.88540112001 2026-01-07,00:12:52.000,7,11121931,-795,0,1767744771,15100.00499796999,101.74918628999876,50695.81552992001 2026-01-07,00:12:53.000,7,11121870,-795,0,1767744772,15100.02520689999,101.67164585999853,50695.85745264 2026-01-07,00:12:54.000,7,11121954,-795,0,1767744773,15100.01173428,101.66459672999918,50695.962259440006 2026-01-07,00:12:55.000,7,11121876,-795,0,1767744774,15100.153196790001,101.65049847000046,50695.90636248 2026-01-07,00:12:56.000,7,11121882,-795,0,1767744775,15100.200350959996,101.65049847000046,50695.822517040004 2026-01-07,00:12:57.000,7,11121865,-795,0,1767744776,15100.247505129992,101.65049847000046,50695.88540112001 2026-01-07,00:12:58.000,7,11121908,-795,0,1767744777,15100.166669409991,101.6082036900043,50695.68277464 2026-01-07,00:12:59.000,7,11121934,-795,0,1767744778,15100.274450370001,101.6082036900043,50695.82950416 2026-01-07,00:13:00.000,7,11122019,-795,0,1767744779,15100.301395609997,101.58705629999895,50695.75963296 2026-01-07,00:13:01.000,7,11121876,-795,0,1767744780,15100.328340849992,101.6082036900043,50695.773607200004 2026-01-07,00:13:02.000,7,11121974,-795,0,1767744781,15100.388967639992,101.52361413000472,50695.8085428 2026-01-07,00:13:03.000,7,11121793,-795,0,1767744782,15100.402440259997,101.50951586999872,50695.78758144001 2026-01-07,00:13:04.000,7,11121929,-795,0,1767744783,15100.362022399997,101.41082805000042,50695.724697360005 2026-01-07,00:13:05.000,7,11121988,-795,0,1767744784,15100.436121810002,101.3967297900017,50695.58495496 2026-01-07,00:13:06.000,7,11121942,-795,0,1767744785,15100.436121810002,101.3614841400049,50695.68277464 2026-01-07,00:13:07.000,7,11122036,-795,0,1767744786,15100.469803359993,101.41082805000042,50695.71771024001 2026-01-07,00:13:08.000,7,11121842,-795,0,1767744787,15100.483275979997,101.35443500999827,50695.78758144001 2026-01-07,00:13:09.000,7,11121927,-795,0,1767744788,15100.442858119997,101.28394371000468,50695.794568560006 2026-01-07,00:13:10.000,7,11121949,-795,0,1767744789,15100.510221219993,101.2486980600006,50695.74565872001 2026-01-07,00:13:11.000,7,11121888,-795,0,1767744790,15100.516957530002,101.29099284000404,50695.78059432 2026-01-07,00:13:12.000,7,11122032,-795,0,1767744791,15100.516957530002,101.17115763000038,50695.794568560006 2026-01-07,00:13:13.000,7,11121918,-795,0,1767744792,15100.503484909997,101.19230501999846,50695.75264584 2026-01-07,00:13:14.000,7,11122017,-795,0,1767744793,15100.543902769998,101.12886285000423,50695.73168448 2026-01-07,00:13:15.000,7,11121936,-795,0,1767744794,15100.490012289993,101.21345241000381,50695.71771024001 2026-01-07,00:13:16.000,7,11121893,-795,0,1767744795,15100.483275979997,101.12886285000423,50695.724697360005 2026-01-07,00:13:17.000,7,11121816,-795,0,1767744796,15100.523693839998,101.23459980000189,50695.66880040001 2026-01-07,00:13:18.000,7,11121927,-795,0,1767744797,15100.516957530002,101.22755067000253,50695.703736 2026-01-07,00:13:19.000,7,11121989,-795,0,1767744798,15100.490012289993,101.20640328000445,50695.76662008001 2026-01-07,00:13:20.000,7,11121857,-795,0,1767744799,15100.503484909997,101.19230501999846,50695.703736 2026-01-07,00:13:21.000,7,11121952,-795,0,1767744800,15100.395703950002,101.1852558899991,50695.703736 2026-01-07,00:13:22.000,7,11121866,-795,0,1767744801,15100.321604539997,101.25574718999997,50695.724697360005 2026-01-07,00:13:23.000,7,11121955,-795,0,1767744802,15100.247505129992,101.21345241000381,50695.69674888001 2026-01-07,00:13:24.000,7,11121889,-795,0,1767744803,15100.234032510001,101.24164893000125,50695.82950416 2026-01-07,00:13:25.000,7,11121836,-795,0,1767744804,15100.173405720001,101.25574718999997,50695.794568560006 2026-01-07,00:13:26.000,7,11121836,-795,0,1767744805,15100.07236107,101.27689457999804,50695.8085428 2026-01-07,00:13:27.000,7,11121903,-795,0,1767744806,15099.998261659995,101.26984544999868,50695.85046552 2026-01-07,00:13:28.000,7,11121912,-795,0,1767744807,15099.96458010999,101.38263153000298,50695.87142688 2026-01-07,00:13:29.000,7,11121878,-795,0,1767744808,15099.86353545999,101.48836848000064,50695.92732384 2026-01-07,00:13:30.000,7,11122031,-795,0,1767744809,15099.78269973999,101.48836848000064,50695.86443976001 2026-01-07,00:13:31.000,7,11122041,-795,0,1767744810,15099.775963429995,101.57295804000023,50695.99719504 2026-01-07,00:13:32.000,7,11121855,-795,0,1767744811,15099.668182469999,101.53066326000408,50696.02514352 2026-01-07,00:13:33.000,7,11121936,-795,0,1767744812,15099.627764609999,101.58705629999895,50696.02514352 2026-01-07,00:13:34.000,7,11121844,-795,0,1767744813,15099.580610439989,101.62230195000302,50696.09501472 2026-01-07,00:13:35.000,7,11121916,-795,0,1767744814,15099.540192579989,101.72098977000132,50695.98322080001 2026-01-07,00:13:36.000,7,11121845,-795,0,1767744815,15099.445884239998,101.62935108000238,50695.941298080004 2026-01-07,00:13:37.000,7,11122045,-795,0,1767744816,15099.445884239998,101.72803890000068,50695.95527232001 2026-01-07,00:13:38.000,7,11121927,-795,0,1767744817,15099.365048519998,101.7068915100026,50695.9482852 2026-01-07,00:13:39.000,7,11121950,-795,0,1767744818,15099.344839589998,101.74918628999876,50695.95527232001 2026-01-07,00:13:40.000,7,11121969,-795,0,1767744819,15099.459356859988,101.78443194000283,50695.96924656 2026-01-07,00:13:41.000,7,11121821,-795,0,1767744820,15099.371784829993,101.69279325000389,50695.90636248 2026-01-07,00:13:42.000,7,11121863,-795,0,1767744821,15099.398730069988,101.77033368000411,50695.92732384 2026-01-07,00:13:43.000,7,11121864,-795,0,1767744822,15099.418938999988,101.73508803000004,50695.97623368 2026-01-07,00:13:44.000,7,11121936,-795,0,1767744823,15099.472829479993,101.76328455000476,50696.02514352 2026-01-07,00:13:45.000,7,11121940,-795,0,1767744824,15099.472829479993,101.79853020000155,50696.011169280006 2026-01-07,00:13:46.000,7,11121900,-795,0,1767744825,15099.493038409993,101.73508803000004,50695.99719504 2026-01-07,00:13:47.000,7,11121883,-795,0,1767744826,15099.540192579989,101.7068915100026,50696.011169280006 2026-01-07,00:13:48.000,7,11121977,-795,0,1767744827,15099.614291989994,101.73508803000004,50696.06706624 2026-01-07,00:13:49.000,7,11121806,-795,0,1767744828,15099.66144615999,101.73508803000004,50696.0181564 2026-01-07,00:13:50.000,7,11121898,-795,0,1767744829,15099.6883914,101.6786949899979,50696.03213064001 2026-01-07,00:13:51.000,7,11121954,-795,0,1767744830,15099.715336639994,101.69279325000389,50695.96924656 2026-01-07,00:13:52.000,7,11121859,-795,0,1767744831,15099.76922712,101.7068915100026,50695.892388240005 2026-01-07,00:13:53.000,7,11121830,-795,0,1767744832,15099.72880926,101.60115455999767,50695.91334960001 2026-01-07,00:13:54.000,7,11121866,-795,0,1767744833,15099.78943605,101.57295804000023,50695.85046552 2026-01-07,00:13:55.000,7,11121925,-795,0,1767744834,15099.82311759999,101.47427022000193,50695.88540112001 2026-01-07,00:13:56.000,7,11121855,-795,0,1767744835,15099.90395331999,101.48131935000129,50695.941298080004 2026-01-07,00:13:57.000,7,11121893,-795,0,1767744836,15099.87027177,101.4319754399985,50695.91334960001 2026-01-07,00:13:58.000,7,11121950,-795,0,1767744837,15099.88374438999,101.4319754399985,50695.86443976001 2026-01-07,00:13:59.000,7,11121918,-795,0,1767744838,15099.92416224999,101.41082805000042,50695.87142688 2026-01-07,00:14:00.000,7,11121906,-795,0,1767744839,15099.98478903999,101.42492630999914,50695.85046552 2026-01-07,00:14:01.000,7,11121920,-795,0,1767744840,15100.01173428,101.34738587999891,50695.892388240005 2026-01-07,00:14:02.000,7,11121896,-795,0,1767744841,15099.98478903999,101.30509110000276,50695.86443976001 2026-01-07,00:14:03.000,7,11121950,-795,0,1767744842,15100.03194321,101.22755067000253,50695.89937536 2026-01-07,00:14:04.000,7,11121882,-795,0,1767744843,15100.00499796999,101.25574718999997,50695.878414 2026-01-07,00:14:05.000,7,11121899,-795,0,1767744844,15099.957843799995,101.31214023000211,50696.04610488 2026-01-07,00:14:06.000,7,11121868,-795,0,1767744845,15099.96458010999,101.17820675999974,50695.98322080001 2026-01-07,00:14:07.000,7,11121900,-795,0,1767744846,15099.91068963,101.20640328000445,50696.0181564 2026-01-07,00:14:08.000,7,11121937,-795,0,1767744847,15099.957843799995,101.22755067000253,50695.990207920004 2026-01-07,00:14:09.000,7,11122032,-795,0,1767744848,15099.99152535,101.22050154000317,50695.99719504 2026-01-07,00:14:10.000,7,11121800,-795,0,1767744849,15099.90395331999,101.32623849000083,50696.00418216001 2026-01-07,00:14:11.000,7,11121926,-795,0,1767744850,15099.90395331999,101.23459980000189,50696.02514352 2026-01-07,00:14:12.000,7,11121919,-795,0,1767744851,15099.88374438999,101.17820675999974,50695.99719504 2026-01-07,00:14:13.000,7,11122006,-795,0,1767744852,15099.91068963,101.28394371000468,50695.98322080001 2026-01-07,00:14:14.000,7,11121956,-795,0,1767744853,15099.94437117999,101.19935414999782,50695.95527232001 2026-01-07,00:14:15.000,7,11121916,-795,0,1767744854,15099.88374438999,101.17820675999974,50695.990207920004 2026-01-07,00:14:16.000,7,11121815,-795,0,1767744855,15099.92416224999,101.15705937000166,50696.03213064001 2026-01-07,00:14:17.000,7,11121891,-795,0,1767744856,15099.88374438999,101.2486980600006,50695.90636248 2026-01-07,00:14:18.000,7,11121914,-795,0,1767744857,15099.8904807,101.19935414999782,50695.90636248 2026-01-07,00:14:19.000,7,11121875,-795,0,1767744858,15099.978052729995,101.23459980000189,50695.878414 2026-01-07,00:14:20.000,7,11121865,-795,0,1767744859,15099.96458010999,101.24164893000125,50695.962259440006 2026-01-07,00:14:21.000,7,11121867,-755,0,1767744860,15099.92416224999,101.31214023000211,50695.878414 2026-01-07,00:14:22.000,7,11121949,-795,0,1767744861,15099.998261659995,101.21345241000381,50695.85745264 2026-01-07,00:14:23.000,7,11121888,-795,0,1767744862,15099.98478903999,101.17115763000038,50695.89937536 2026-01-07,00:14:24.000,7,11121880,-795,0,1767744863,15100.038679519996,101.22755067000253,50695.962259440006 2026-01-07,00:14:25.000,7,11121806,-795,0,1767744864,15099.94437117999,101.19230501999846,50695.89937536 2026-01-07,00:14:26.000,7,11121905,-795,0,1767744865,15099.96458010999,101.22050154000317,50695.82950416 2026-01-07,00:14:27.000,7,11121877,-795,0,1767744866,15099.97131642,101.1500102400023,50695.81552992001 2026-01-07,00:14:28.000,7,11121893,-795,0,1767744867,15099.99152535,101.16410850000102,50695.91334960001 2026-01-07,00:14:29.000,7,11121915,-795,0,1767744868,15100.02520689999,101.20640328000445,50695.878414 2026-01-07,00:14:30.000,7,11121971,-795,0,1767744869,15100.09257,101.17115763000038,50695.78758144001 2026-01-07,00:14:31.000,7,11121903,-795,0,1767744870,15100.06562475999,101.21345241000381,50695.843478400006 2026-01-07,00:14:32.000,7,11121971,-795,0,1767744871,15100.099306309996,101.24164893000125,50695.78059432 2026-01-07,00:14:33.000,7,11121905,-795,0,1767744872,15100.166669409991,101.29099284000404,50695.8085428 2026-01-07,00:14:34.000,7,11121846,-795,0,1767744873,15100.213823580001,101.16410850000102,50695.78059432 2026-01-07,00:14:35.000,7,11121922,-795,0,1767744874,15100.234032510001,101.1852558899991,50695.794568560006 2026-01-07,00:14:36.000,7,11121946,-795,0,1767744875,15100.260977749997,101.1500102400023,50695.773607200004 2026-01-07,00:14:37.000,7,11121823,-795,0,1767744876,15100.227296199992,101.19935414999782,50695.773607200004 2026-01-07,00:14:38.000,7,11121967,-795,0,1767744877,15100.247505129992,101.28394371000468,50695.773607200004 2026-01-07,00:14:39.000,7,11121994,-795,0,1767744878,15100.294659300002,101.22755067000253,50695.82950416 2026-01-07,00:14:40.000,7,11121870,-795,0,1767744879,15100.341813469997,101.26984544999868,50695.80155568 2026-01-07,00:14:41.000,7,11121904,-795,0,1767744880,15100.321604539997,101.34033674999955,50695.703736 2026-01-07,00:14:42.000,7,11121918,-795,0,1767744881,15100.301395609997,101.30509110000276,50695.81552992001 2026-01-07,00:14:43.000,7,11121847,-795,0,1767744882,15100.335077160002,101.34738587999891,50695.82950416 2026-01-07,00:14:44.000,7,11121845,-795,0,1767744883,15100.328340849992,101.27689457999804,50695.89937536 2026-01-07,00:14:45.000,7,11121904,-795,0,1767744884,15100.375495020002,101.34738587999891,50695.962259440006 2026-01-07,00:14:46.000,7,11121893,-795,0,1767744885,15100.308131919992,101.3614841400049,50695.88540112001 2026-01-07,00:14:47.000,7,11121902,-795,0,1767744886,15100.301395609997,101.38263153000298,50695.82950416 2026-01-07,00:14:48.000,7,11121753,-795,0,1767744887,15100.254241440001,101.31214023000211,50695.941298080004 2026-01-07,00:14:49.000,7,11121825,-795,0,1767744888,15100.247505129992,101.35443500999827,50695.97623368 2026-01-07,00:14:50.000,7,11122056,-795,0,1767744889,15100.126251549991,101.3967297900017,50695.90636248 2026-01-07,00:14:51.000,7,11121965,-795,0,1767744890,15100.153196790001,101.44607370000449,50695.97623368 2026-01-07,00:14:52.000,7,11121854,-795,0,1767744891,15100.099306309996,101.3967297900017,50695.91334960001 2026-01-07,00:14:53.000,7,11121991,-795,0,1767744892,15100.058888449996,101.44607370000449,50695.81552992001 2026-01-07,00:14:54.000,7,11121830,-795,0,1767744893,15100.01173428,101.48836848000064,50695.92033672 2026-01-07,00:14:55.000,7,11121842,-795,0,1767744894,15099.98478903999,101.43902456999785,50695.962259440006 2026-01-07,00:14:56.000,7,11122004,-795,0,1767744895,15099.96458010999,101.5447615200028,50695.892388240005 2026-01-07,00:14:57.000,7,11121980,-795,0,1767744896,15099.82985391,101.41787717999978,50695.97623368 2026-01-07,00:14:58.000,7,11121928,-795,0,1767744897,15099.796172359995,101.45312283000385,50695.92033672 2026-01-07,00:14:59.000,7,11121921,-795,0,1767744898,15099.76249080999,101.55885978000151,50695.95527232001 2026-01-07,00:15:00.000,7,11121888,-795,0,1767744899,15099.72880926,101.51656499999808,50695.91334960001 2026-01-07,00:15:01.000,7,11122008,-795,0,1767744900,15099.668182469999,101.46017196000321,50696.10200184001 2026-01-07,00:15:02.000,7,11121925,-795,0,1767744901,15099.607555679999,101.48131935000129,50695.98322080001 2026-01-07,00:15:03.000,7,11121938,-795,0,1767744902,15099.580610439989,101.53771239000343,50695.98322080001 2026-01-07,00:15:04.000,7,11121922,-795,0,1767744903,15099.607555679999,101.50246673999936,50696.05309200001 2026-01-07,00:15:05.000,7,11121966,-795,0,1767744904,15099.533456269994,101.53066326000408,50696.03213064001 2026-01-07,00:15:06.000,7,11122005,-795,0,1767744905,15099.594083059994,101.55885978000151,50695.962259440006 2026-01-07,00:15:07.000,7,11121920,-795,0,1767744906,15099.526719959998,101.57295804000023,50696.00418216001 2026-01-07,00:15:08.000,7,11121854,-795,0,1767744907,15099.540192579989,101.55181065000215,50696.060079120005 2026-01-07,00:15:09.000,7,11121986,-795,0,1767744908,15099.519983649989,101.55885978000151,50696.04610488 2026-01-07,00:15:10.000,7,11121914,-795,0,1767744909,15099.587346749999,101.5447615200028,50696.02514352 2026-01-07,00:15:11.000,7,11121856,-795,0,1767744910,15099.546928889999,101.55181065000215,50696.04610488 2026-01-07,00:15:12.000,7,11121952,-795,0,1767744911,15099.580610439989,101.51656499999808,50696.03213064001 2026-01-07,00:15:13.000,7,11121826,-795,0,1767744912,15099.607555679999,101.52361413000472,50695.99719504 2026-01-07,00:15:14.000,7,11121833,-795,0,1767744913,15099.647973539999,101.51656499999808,50696.05309200001 2026-01-07,00:15:15.000,7,11121862,-795,0,1767744914,15099.70186401999,101.41787717999978,50696.02514352 2026-01-07,00:15:16.000,7,11121914,-795,0,1767744915,15099.72207294999,101.48131935000129,50696.060079120005 2026-01-07,00:15:17.000,7,11121929,-795,0,1767744916,15099.74228187999,101.49541761,50695.98322080001 2026-01-07,00:15:18.000,7,11121915,-795,0,1767744917,15099.78269973999,101.49541761,50695.98322080001 2026-01-07,00:15:19.000,7,11121966,-795,0,1767744918,15099.95110749,101.46722109000257,50696.03911776 2026-01-07,00:15:20.000,7,11121954,-795,0,1767744919,15099.97131642,101.48836848000064,50695.91334960001 2026-01-07,00:15:21.000,7,11121880,-795,0,1767744920,15100.09257,101.4319754399985,50695.990207920004 2026-01-07,00:15:22.000,7,11121871,-795,0,1767744921,15100.085833689991,101.41082805000042,50696.05309200001 2026-01-07,00:15:23.000,7,11121894,-795,0,1767744922,15100.193614650001,101.42492630999914,50695.93431096001 2026-01-07,00:15:24.000,7,11121818,-795,0,1767744923,15100.240768819996,101.41787717999978,50696.10200184001 2026-01-07,00:15:25.000,7,11121843,-795,0,1767744924,15100.314868230002,101.38263153000298,50695.962259440006 2026-01-07,00:15:26.000,7,11121887,-795,0,1767744925,15100.348549779992,101.29099284000404,50695.97623368 2026-01-07,00:15:27.000,7,11121943,-795,0,1767744926,15100.456330740002,101.43902456999785,50695.990207920004 2026-01-07,00:15:28.000,7,11122059,-795,0,1767744927,15100.503484909997,101.46017196000321,50695.962259440006 2026-01-07,00:15:29.000,7,11121912,-795,0,1767744928,15100.469803359993,101.44607370000449,50696.011169280006 2026-01-07,00:15:40.000,7,11121830,-795,0,1767744939,15100.671892659993,101.56590891000087,50695.90636248 2026-01-07,00:15:41.000,7,11121896,-795,0,1767744940,15100.584320629998,101.50951586999872,50695.822517040004 2026-01-07,00:15:42.000,7,11121966,-795,0,1767744941,15100.510221219993,101.53066326000408,50695.91334960001 2026-01-07,00:15:43.000,7,11122035,-795,0,1767744942,15100.503484909997,101.52361413000472,50695.85745264 2026-01-07,00:15:44.000,7,11122009,-795,0,1767744943,15100.570848009993,101.52361413000472,50695.822517040004 2026-01-07,00:15:45.000,7,11121844,-795,0,1767744944,15100.530430149993,101.56590891000087,50695.80155568 2026-01-07,00:15:46.000,7,11122009,-715,0,1767744945,15100.456330740002,101.6082036900043,50695.86443976001 2026-01-07,00:15:47.000,7,11121962,-795,0,1767744946,15100.456330740002,101.56590891000087,50695.91334960001 2026-01-07,00:15:48.000,7,11121833,-795,0,1767744947,15100.388967639992,101.55885978000151,50695.724697360005 2026-01-07,00:15:49.000,7,11122007,-795,0,1767744948,15100.328340849992,101.48836848000064,50695.81552992001 2026-01-07,00:15:50.000,7,11121795,-795,0,1767744949,15100.348549779992,101.57295804000023,50695.93431096001 2026-01-07,00:15:51.000,7,11121906,-795,0,1767744950,15100.287922989992,101.56590891000087,50695.92732384 2026-01-07,00:15:52.000,7,11121892,-795,0,1767744951,15100.227296199992,101.58705629999895,50695.92033672 2026-01-07,00:15:53.000,7,11121803,-795,0,1767744952,15100.085833689991,101.60115455999767,50695.843478400006 2026-01-07,00:15:54.000,7,11122006,-795,0,1767744953,15100.06562475999,101.58705629999895,50695.878414 2026-01-07,00:15:55.000,7,11122024,-795,0,1767744954,15100.02520689999,101.53771239000343,50695.941298080004 2026-01-07,00:15:56.000,7,11121817,-795,0,1767744955,15099.957843799995,101.55885978000151,50695.822517040004 2026-01-07,00:15:57.000,7,11122026,-795,0,1767744956,15099.96458010999,101.58705629999895,50695.941298080004 2026-01-07,00:15:58.000,7,11121901,-795,0,1767744957,15099.836590219995,101.69279325000389,50695.90636248 2026-01-07,00:15:59.000,7,11121963,-795,0,1767744958,15099.76249080999,101.71394064000197,50695.87142688 2026-01-07,00:16:00.000,7,11121926,-795,0,1767744959,15099.70860033,101.69279325000389,50695.83649128001 2026-01-07,00:16:01.000,7,11121948,-795,0,1767744960,15099.674918779994,101.72098977000132,50696.11597608 2026-01-07,00:16:02.000,7,11121800,-795,0,1767744961,15099.560401509989,101.76328455000476,50695.92033672 2026-01-07,00:16:03.000,7,11122040,-795,0,1767744962,15099.607555679999,101.77033368000411,50695.9482852 2026-01-07,00:16:04.000,7,11122001,-795,0,1767744963,15099.546928889999,101.81262846000027,50696.02514352 2026-01-07,00:16:05.000,7,11121992,-795,0,1767744964,15099.472829479993,101.79148107000219,50696.05309200001 2026-01-07,00:16:06.000,7,11121910,-795,0,1767744965,15099.432411619993,101.8549232400037,50696.06706624 2026-01-07,00:16:07.000,7,11121947,-795,0,1767744966,15099.391993759993,101.93246367000393,50696.05309200001 2026-01-07,00:16:08.000,7,11121972,-795,0,1767744967,15099.398730069988,101.93246367000393,50696.13693744 2026-01-07,00:16:09.000,7,11121969,-795,0,1767744968,15099.358312209988,101.92541454000457,50696.0880276 2026-01-07,00:16:10.000,7,11122013,-795,0,1767744969,15099.277476490002,101.96770932000072,50696.09501472 2026-01-07,00:16:11.000,7,11121942,-795,0,1767744970,15099.304421729998,102.04524975000095,50696.10200184001 2026-01-07,00:16:12.000,7,11121887,-795,0,1767744971,15099.290949109993,102.03115149000223,50696.03911776 2026-01-07,00:16:13.000,7,11121934,-795,0,1767744972,15099.203377079997,102.04524975000095,50696.13693744 2026-01-07,00:16:14.000,7,11121860,-795,0,1767744973,15099.237058630002,102.15803582999797,50696.09501472 2026-01-07,00:16:15.000,7,11121821,-795,0,1767744974,15099.210113389992,102.05229888000031,50696.07405336 2026-01-07,00:16:16.000,7,11121947,-795,0,1767744975,15099.223586009997,102.09459366000374,50696.08104048001 2026-01-07,00:16:17.000,7,11121847,-795,0,1767744976,15099.230322319992,102.17918322000332,50696.07405336 2026-01-07,00:16:18.000,7,11121835,-795,0,1767744977,15099.149486599992,102.18623235000268,50696.17187304001 2026-01-07,00:16:19.000,7,11121934,-795,0,1767744978,15099.149486599992,102.1650849600046,50696.06706624 2026-01-07,00:16:20.000,7,11121872,-795,0,1767744979,15099.210113389992,102.17918322000332,50696.129950320006 2026-01-07,00:16:21.000,7,11121805,-795,0,1767744980,15099.129277669992,102.2003306100014,50696.10200184001 2026-01-07,00:16:22.000,7,11122013,-795,0,1767744981,15099.122541359997,102.22852712999884,50696.08104048001 2026-01-07,00:16:23.000,7,11121895,-755,0,1767744982,15099.136013980002,102.21442887000012,50696.129950320006 2026-01-07,00:16:24.000,7,11121967,-795,0,1767744983,15099.169695529992,102.26377278000291,50696.07405336 2026-01-07,00:16:25.000,7,11121908,-795,0,1767744984,15099.156222910002,102.26377278000291,50696.10200184001 2026-01-07,00:16:26.000,7,11121823,-795,0,1767744985,15099.149486599992,102.2003306100014,50696.06706624 2026-01-07,00:16:27.000,7,11121847,-795,0,1767744986,15099.122541359997,102.22147799999948,50696.0181564 2026-01-07,00:16:28.000,7,11121923,-795,0,1767744987,15099.149486599992,102.26377278000291,50696.108988960004 2026-01-07,00:16:29.000,7,11121865,-795,0,1767744988,15099.203377079997,102.22147799999948,50696.00418216001 2026-01-07,00:16:30.000,7,11121764,-795,0,1767744989,15099.169695529992,102.18623235000268,50696.12296320001 2026-01-07,00:16:31.000,7,11121803,-795,0,1767744990,15099.196640770002,102.1650849600046,50696.08104048001 2026-01-07,00:16:32.000,7,11121914,-795,0,1767744991,15099.189904459992,102.1650849600046,50696.011169280006 2026-01-07,00:16:33.000,7,11122057,-795,0,1767744992,15099.284212799997,102.15098669999861,50695.98322080001 2026-01-07,00:16:34.000,7,11121952,-795,0,1767744993,15099.223586009997,102.05229888000031,50696.108988960004 2026-01-07,00:16:35.000,7,11121930,-795,0,1767744994,15099.203377079997,102.06639713999903,50696.060079120005 2026-01-07,00:16:36.000,7,11121917,-795,0,1767744995,15099.183168149997,102.06639713999903,50696.03911776 2026-01-07,00:16:37.000,7,11121815,-795,0,1767744996,15099.250531249992,102.05934800999967,50696.08104048001 2026-01-07,00:16:38.000,7,11121911,-795,0,1767744997,15099.257267560002,102.02410236000287,50696.16488592 2026-01-07,00:16:39.000,7,11121874,-795,0,1767744998,15099.264003869997,102.07344626999839,50696.08104048001 2026-01-07,00:16:40.000,7,11122012,-795,0,1767744999,15099.203377079997,101.9888567099988,50696.0880276 2026-01-07,00:16:41.000,7,11121934,-795,0,1767745000,15099.311158039993,102.01000410000415,50696.03911776 2026-01-07,00:16:42.000,7,11121966,-795,0,1767745001,15099.237058630002,102.04524975000095,50696.03911776 2026-01-07,00:16:43.000,7,11121902,-795,0,1767745002,15099.250531249992,102.10869192000246,50695.962259440006 2026-01-07,00:16:44.000,7,11121871,-795,0,1767745003,15099.196640770002,102.10869192000246,50695.990207920004 2026-01-07,00:16:45.000,7,11121895,-795,0,1767745004,15099.230322319992,102.1016427900031,50695.990207920004 2026-01-07,00:16:46.000,7,11121963,-795,0,1767745005,15099.230322319992,102.15803582999797,50695.99719504 2026-01-07,00:16:47.000,7,11122048,-795,0,1767745006,15099.136013980002,102.05934800999967,50695.990207920004 2026-01-07,00:16:48.000,7,11121960,-795,0,1767745007,15099.237058630002,102.18623235000268,50695.93431096001 2026-01-07,00:16:49.000,7,11122008,-795,0,1767745008,15099.264003869997,102.08049539999774,50695.962259440006 2026-01-07,00:16:50.000,7,11121894,-795,0,1767745009,15099.122541359997,102.2003306100014,50696.0181564 2026-01-07,00:16:51.000,7,11121955,-795,0,1767745010,15099.203377079997,102.12279018000118,50695.97623368 2026-01-07,00:16:52.000,7,11121872,-795,0,1767745011,15099.183168149997,102.17918322000332,50695.90636248 2026-01-07,00:16:53.000,7,11121929,-795,0,1767745012,15099.189904459992,102.17918322000332,50695.990207920004 2026-01-07,00:16:54.000,7,11122042,-795,0,1767745013,15099.115805050002,102.1650849600046,50695.92033672 2026-01-07,00:16:55.000,7,11121833,-795,0,1767745014,15099.196640770002,102.17213409000396,50695.990207920004 2026-01-07,00:16:56.000,7,11121880,-795,0,1767745015,15099.223586009997,102.1650849600046,50696.060079120005 2026-01-07,00:16:57.000,7,11121857,-795,0,1767745016,15099.317894350002,102.05934800999967,50695.941298080004 2026-01-07,00:16:58.000,7,11121752,-795,0,1767745017,15099.243794939997,102.11574105000182,50695.99719504 2026-01-07,00:16:59.000,7,11121950,-795,0,1767745018,15099.297685420002,102.09459366000374,50696.00418216001 2026-01-07,00:17:00.000,7,11121912,-795,0,1767745019,15099.311158039993,102.02410236000287,50695.92033672 2026-01-07,00:17:01.000,7,11121934,-795,0,1767745020,15099.398730069988,102.12279018000118,50695.962259440006 2026-01-07,00:17:02.000,7,11121791,-795,0,1767745021,15099.371784829993,102.05934800999967,50695.878414 2026-01-07,00:17:03.000,7,11121853,-795,0,1767745022,15099.425675309998,102.09459366000374,50695.878414 2026-01-07,00:17:04.000,7,11122051,-795,0,1767745023,15099.472829479993,102.08049539999774,50695.773607200004 2026-01-07,00:17:05.000,7,11121931,-795,0,1767745024,15099.533456269994,102.05934800999967,50695.89937536 2026-01-07,00:17:06.000,7,11121924,-795,0,1767745025,15099.580610439989,102.05934800999967,50695.85046552 2026-01-07,00:17:07.000,7,11121782,-795,0,1767745026,15099.627764609999,102.0029549700048,50695.76662008001 2026-01-07,00:17:08.000,7,11121916,-795,0,1767745027,15099.654709849994,102.05229888000031,50695.74565872001 2026-01-07,00:17:09.000,7,11121946,-795,0,1767745028,15099.70186401999,102.07344626999839,50695.703736 2026-01-07,00:17:10.000,7,11121965,-795,0,1767745029,15099.78943605,102.06639713999903,50695.773607200004 2026-01-07,00:17:11.000,7,11121935,-795,0,1767745030,15099.78269973999,102.05934800999967,50695.73168448 2026-01-07,00:17:12.000,7,11121936,-795,0,1767745031,15099.796172359995,102.1016427900031,50695.76662008001 2026-01-07,00:17:13.000,7,11121973,-795,0,1767745032,15099.85006284,102.1368884399999,50695.71072312 2026-01-07,00:17:14.000,7,11121984,-795,0,1767745033,15099.80290866999,102.2003306100014,50695.66880040001 2026-01-07,00:17:15.000,7,11121860,-795,0,1767745034,15099.86353545999,101.9888567099988,50695.82950416 2026-01-07,00:17:16.000,7,11121942,-795,0,1767745035,15099.856799149995,102.1368884399999,50695.794568560006 2026-01-07,00:17:17.000,7,11121912,-795,0,1767745036,15099.816381289995,102.17213409000396,50695.78758144001 2026-01-07,00:17:18.000,7,11121841,-795,0,1767745037,15099.80290866999,102.06639713999903,50695.822517040004 2026-01-07,00:17:19.000,7,11121887,-795,0,1767745038,15099.78269973999,102.14393756999925,50695.773607200004 2026-01-07,00:17:20.000,7,11121811,-795,0,1767745039,15099.78269973999,102.1650849600046,50695.75963296 2026-01-07,00:17:21.000,7,11121879,-795,0,1767745040,15099.86353545999,102.11574105000182,50695.724697360005 2026-01-07,00:17:22.000,7,11121815,-795,0,1767745041,15099.80964498,102.11574105000182,50695.654826160004 2026-01-07,00:17:23.000,7,11121999,-795,0,1767745042,15099.76922712,102.18623235000268,50695.724697360005 2026-01-07,00:17:24.000,7,11121921,-635,0,1767745043,15099.76249080999,102.22852712999884,50695.64085192 2026-01-07,00:17:25.000,7,11121844,-795,0,1767745044,15099.82985391,102.2003306100014,50695.61290344 2026-01-07,00:17:26.000,7,11121901,-795,0,1767745045,15099.735545569994,102.21442887000012,50695.724697360005 2026-01-07,00:17:27.000,7,11121855,-795,0,1767745046,15099.78943605,102.1016427900031,50695.64783904001 2026-01-07,00:17:28.000,7,11121890,-795,0,1767745047,15099.68165508999,102.1650849600046,50695.73168448 2026-01-07,00:17:29.000,7,11121999,-795,0,1767745048,15099.674918779994,102.15098669999861,50695.703736 2026-01-07,00:17:30.000,7,11121880,-795,0,1767745049,15099.76249080999,102.08049539999774,50695.76662008001 2026-01-07,00:17:31.000,7,11121906,-795,0,1767745050,15099.715336639994,102.08049539999774,50695.71072312 2026-01-07,00:17:32.000,7,11121931,-795,0,1767745051,15099.76922712,102.08049539999774,50695.773607200004 2026-01-07,00:17:33.000,7,11121818,-795,0,1767745052,15099.68165508999,102.11574105000182,50695.71771024001 2026-01-07,00:17:34.000,7,11121876,-795,0,1767745053,15099.74901819,102.08049539999774,50695.69674888001 2026-01-07,00:17:35.000,7,11121806,-795,0,1767745054,15099.76249080999,102.05934800999967,50695.80155568 2026-01-07,00:17:36.000,7,11121892,-795,0,1767745055,15099.74901819,102.09459366000374,50695.68277464 2026-01-07,00:17:37.000,7,11121956,-795,0,1767745056,15099.674918779994,102.09459366000374,50695.81552992001 2026-01-07,00:17:38.000,7,11121797,-795,0,1767745057,15099.668182469999,102.04524975000095,50695.83649128001 2026-01-07,00:17:39.000,7,11121915,-795,0,1767745058,15099.674918779994,102.06639713999903,50695.73168448 2026-01-07,00:17:40.000,7,11122002,-795,0,1767745059,15099.6883914,102.08754453000438,50695.75264584 2026-01-07,00:17:41.000,7,11122035,-795,0,1767745060,15099.627764609999,102.12983931000053,50695.843478400006 2026-01-07,00:17:42.000,7,11121774,-795,0,1767745061,15099.607555679999,102.01705323000351,50695.85046552 2026-01-07,00:17:43.000,7,11121928,-795,0,1767745062,15099.600819369989,102.11574105000182,50695.7386716 2026-01-07,00:17:44.000,7,11121857,-795,0,1767745063,15099.64123722999,102.15098669999861,50695.83649128001 2026-01-07,00:17:45.000,7,11121975,-795,0,1767745064,15099.573874129994,102.1650849600046,50695.83649128001 2026-01-07,00:17:46.000,7,11121883,-795,0,1767745065,15099.567137819999,102.1368884399999,50695.74565872001 2026-01-07,00:17:47.000,7,11121878,-795,0,1767745066,15099.573874129994,102.09459366000374,50695.822517040004 2026-01-07,00:17:48.000,7,11121777,-795,0,1767745067,15099.62102829999,102.12279018000118,50695.724697360005 2026-01-07,00:17:49.000,7,11121851,-795,0,1767745068,15099.573874129994,102.22147799999948,50695.794568560006 2026-01-07,00:17:50.000,7,11121852,-795,0,1767745069,15099.546928889999,102.12279018000118,50695.78758144001 2026-01-07,00:17:51.000,7,11121904,-795,0,1767745070,15099.493038409993,102.2003306100014,50695.89937536 2026-01-07,00:17:52.000,7,11121943,-795,0,1767745071,15099.519983649989,102.22147799999948,50695.878414 2026-01-07,00:17:53.000,7,11121966,-795,0,1767745072,15099.546928889999,102.11574105000182,50695.92732384 2026-01-07,00:17:54.000,7,11121868,-795,0,1767745073,15099.567137819999,102.24262539000483,50695.878414 2026-01-07,00:17:55.000,7,11121916,-795,0,1767745074,15099.573874129994,102.22852712999884,50695.88540112001 2026-01-07,00:17:56.000,7,11121910,-795,0,1767745075,15099.479565789989,102.31311668999842,50695.843478400006 2026-01-07,00:17:57.000,7,11121915,-795,0,1767745076,15099.506511029998,102.26377278000291,50695.83649128001 2026-01-07,00:17:58.000,7,11121846,-795,0,1767745077,15099.493038409993,102.22852712999884,50695.843478400006 2026-01-07,00:17:59.000,7,11121815,-795,0,1767745078,15099.499774719989,102.2355762599982,50695.878414 2026-01-07,00:18:00.000,7,11121918,-795,0,1767745079,15099.425675309998,102.22147799999948,50695.92033672 2026-01-07,00:18:01.000,7,11121954,-795,0,1767745080,15099.418938999988,102.22147799999948,50695.8085428 2026-01-07,00:18:02.000,7,11121873,-795,0,1767745081,15099.425675309998,102.2003306100014,50695.80155568 2026-01-07,00:18:03.000,7,11121847,-795,0,1767745082,15099.338103280003,102.1650849600046,50695.703736 2026-01-07,00:18:04.000,7,11121973,-795,0,1767745083,15099.270740179993,102.20737974000076,50695.78758144001 2026-01-07,00:18:05.000,7,11122080,-795,0,1767745084,15099.237058630002,102.2003306100014,50695.73168448 2026-01-07,00:18:06.000,7,11121844,-795,0,1767745085,15099.317894350002,102.17213409000396,50695.654826160004 2026-01-07,00:18:07.000,7,11121779,-795,0,1767745086,15099.311158039993,102.21442887000012,50695.59194208 2026-01-07,00:18:08.000,7,11121858,-795,0,1767745087,15099.344839589998,102.12279018000118,50695.83649128001 2026-01-07,00:18:10.000,7,11121893,-795,0,1767745088,15099.284212799997,102.15803582999797,50695.78758144001 2026-01-07,00:18:11.000,7,11121914,-795,0,1767745089,15099.264003869997,102.15098669999861,50695.83649128001 2026-01-07,00:18:12.000,7,11122010,-795,0,1767745090,15099.230322319992,102.10869192000246,50695.7386716 2026-01-07,00:18:13.000,7,11121939,-795,0,1767745091,15099.243794939997,102.1368884399999,50695.75963296 2026-01-07,00:18:14.000,7,11121802,-795,0,1767745093,15099.351575899993,102.10869192000246,50695.81552992001 2026-01-07,00:18:15.000,7,11122003,-795,0,1767745094,15099.371784829993,102.22147799999948,50695.878414 2026-01-07,00:18:16.000,7,11121951,-795,0,1767745095,15099.338103280003,102.12983931000053,50695.878414 2026-01-07,00:18:17.000,7,11121914,-795,0,1767745096,15099.365048519998,102.10869192000246,50695.75963296 2026-01-07,00:18:18.000,7,11122030,-795,0,1767745097,15099.425675309998,102.04524975000095,50695.78059432 2026-01-07,00:18:19.000,7,11121785,-795,0,1767745098,15099.439147929988,102.11574105000182,50695.88540112001 2026-01-07,00:18:20.000,7,11121773,-795,0,1767745099,15099.479565789989,102.11574105000182,50696.02514352 2026-01-07,00:18:21.000,7,11121809,-795,0,1767745100,15099.466093169998,102.1016427900031,50695.88540112001 2026-01-07,00:18:22.000,7,11121953,-795,0,1767745101,15099.459356859988,102.11574105000182,50695.97623368 2026-01-07,00:18:23.000,7,11121808,-795,0,1767745102,15099.459356859988,102.03820062000159,50695.92033672 2026-01-07,00:18:24.000,7,11121867,-795,0,1767745103,15099.412202689993,102.02410236000287,50695.82950416 2026-01-07,00:18:25.000,7,11121948,-795,0,1767745104,15099.499774719989,102.0029549700048,50695.78758144001 2026-01-07,00:18:26.000,7,11121931,-795,0,1767745105,15099.486302099998,102.05934800999967,50695.88540112001 2026-01-07,00:18:27.000,7,11121848,-795,0,1767745106,15099.499774719989,101.9888567099988,50695.878414 2026-01-07,00:18:28.000,7,11122086,-795,0,1767745107,15099.553665199994,102.02410236000287,50695.89937536 2026-01-07,00:18:29.000,7,11121892,-795,0,1767745108,15099.533456269994,101.93951280000329,50695.83649128001 2026-01-07,00:18:30.000,7,11121869,-795,0,1767745109,15099.600819369989,102.03820062000159,50695.7386716 2026-01-07,00:18:31.000,7,11121792,-795,0,1767745110,15099.594083059994,101.90426714999921,50695.91334960001 2026-01-07,00:18:32.000,7,11121953,-795,0,1767745111,15099.594083059994,101.87607063000178,50695.78758144001 2026-01-07,00:18:33.000,7,11121850,-795,0,1767745112,15099.68165508999,101.93246367000393,50695.78059432 2026-01-07,00:18:34.000,7,11121789,-795,0,1767745113,15099.64123722999,101.8549232400037,50695.794568560006 2026-01-07,00:18:35.000,7,11121870,-795,0,1767745114,15099.72880926,101.93951280000329,50695.83649128001 2026-01-07,00:18:36.000,7,11121863,-795,0,1767745115,15099.68165508999,101.86197237000306,50695.83649128001 2026-01-07,00:18:37.000,7,11121856,-795,0,1767745116,15099.68165508999,101.88311976000114,50695.822517040004 2026-01-07,00:18:38.000,7,11121984,-795,0,1767745117,15099.775963429995,101.92541454000457,50695.80155568 2026-01-07,00:18:39.000,7,11121819,-795,0,1767745118,15099.72207294999,101.86902150000242,50695.892388240005 2026-01-07,00:18:40.000,7,11121828,-795,0,1767745119,15099.70186401999,101.91131627999857,50695.822517040004 2026-01-07,00:18:41.000,7,11121888,-795,0,1767745120,15099.6883914,101.84787411000434,50695.78059432 2026-01-07,00:18:42.000,7,11121905,-795,0,1767745121,15099.695127709994,101.96770932000072,50695.78059432 2026-01-07,00:18:43.000,7,11121979,-795,0,1767745122,15099.78269973999,101.96066019000136,50695.724697360005 2026-01-07,00:18:44.000,7,11121876,-795,0,1767745123,15099.80290866999,101.8901688900005,50695.78059432 2026-01-07,00:18:45.000,7,11121934,-795,0,1767745124,15099.78269973999,101.8901688900005,50695.78059432 2026-01-07,00:18:46.000,7,11121881,-795,0,1767745125,15099.816381289995,101.97475845000008,50695.86443976001 2026-01-07,00:18:47.000,7,11121857,-795,0,1767745126,15099.87027177,101.93951280000329,50695.92732384 2026-01-07,00:18:48.000,7,11121796,-795,0,1767745127,15099.836590219995,101.93951280000329,50695.724697360005 2026-01-07,00:18:49.000,7,11121891,-795,0,1767745128,15099.78269973999,101.953611060002,50695.80155568 2026-01-07,00:18:50.000,7,11121985,-795,0,1767745129,15099.796172359995,102.04524975000095,50695.724697360005 2026-01-07,00:18:51.000,7,11121975,-795,0,1767745130,15099.76249080999,101.9888567099988,50695.71072312 2026-01-07,00:18:52.000,7,11121907,-795,0,1767745131,15099.80964498,102.06639713999903,50695.78059432 2026-01-07,00:18:53.000,7,11121871,-755,0,1767745132,15099.856799149995,102.09459366000374,50695.78059432 2026-01-07,00:18:54.000,7,11121999,-795,0,1767745133,15099.86353545999,102.08049539999774,50695.78059432 2026-01-07,00:18:55.000,7,11122068,-795,0,1767745134,15099.91068963,101.99590583999816,50695.73168448 2026-01-07,00:18:56.000,7,11122032,-795,0,1767745135,15099.917425939995,101.93246367000393,50695.724697360005 2026-01-07,00:18:57.000,7,11121914,-795,0,1767745136,15099.98478903999,102.0029549700048,50695.78758144001 2026-01-07,00:18:58.000,7,11121778,-795,0,1767745137,15099.99152535,101.91836540999793,50695.76662008001 2026-01-07,00:18:59.000,7,11121885,-795,0,1767745138,15100.01173428,101.96770932000072,50695.843478400006 2026-01-07,00:19:00.000,7,11121985,-795,0,1767745139,15100.03194321,101.98180757999944,50695.7386716 2026-01-07,00:19:01.000,7,11122057,-795,0,1767745140,15100.058888449996,101.96066019000136,50695.878414 2026-01-07,00:19:02.000,7,11122025,-795,0,1767745141,15100.079097379996,101.9888567099988,50695.703736 2026-01-07,00:19:03.000,7,11121837,-795,0,1767745142,15100.058888449996,101.953611060002,50695.7386716 2026-01-07,00:19:04.000,7,11121916,-795,0,1767745143,15100.058888449996,101.93246367000393,50695.80155568 2026-01-07,00:19:05.000,7,11121731,-795,0,1767745144,15100.146460479991,101.953611060002,50695.81552992001 2026-01-07,00:19:06.000,7,11122003,-795,0,1767745145,15100.085833689991,101.88311976000114,50695.724697360005 2026-01-07,00:19:07.000,7,11121902,-795,0,1767745146,15100.099306309996,101.86902150000242,50695.71771024001 2026-01-07,00:19:08.000,7,11121882,-795,0,1767745147,15100.106042619991,101.90426714999921,50695.773607200004 2026-01-07,00:19:09.000,7,11121996,-795,0,1767745148,15100.038679519996,101.93951280000329,50695.66880040001 2026-01-07,00:19:10.000,7,11121901,-715,0,1767745149,15100.099306309996,101.94656193000264,50695.78059432 2026-01-07,00:19:11.000,7,11121850,-795,0,1767745150,15100.085833689991,102.03115149000223,50695.78758144001 2026-01-07,00:19:12.000,7,11121861,-795,0,1767745151,15100.038679519996,102.01000410000415,50695.75963296 2026-01-07,00:19:13.000,7,11121812,-795,0,1767745152,15100.06562475999,101.96066019000136,50695.78758144001 2026-01-07,00:19:14.000,7,11121882,-795,0,1767745153,15100.085833689991,101.9888567099988,50695.703736 2026-01-07,00:19:15.000,7,11121982,-795,0,1767745154,15100.06562475999,101.92541454000457,50695.724697360005 2026-01-07,00:19:16.000,7,11121995,-795,0,1767745155,15099.99152535,102.01000410000415,50695.724697360005 2026-01-07,00:19:17.000,7,11121827,-795,0,1767745156,15099.998261659995,101.97475845000008,50695.654826160004 2026-01-07,00:19:18.000,7,11122111,-795,0,1767745157,15100.00499796999,102.03820062000159,50695.66880040001 2026-01-07,00:19:19.000,7,11121843,-795,0,1767745158,15099.94437117999,102.01000410000415,50695.64085192 2026-01-07,00:19:20.000,7,11121877,-795,0,1767745159,15099.92416224999,102.07344626999839,50695.73168448 2026-01-07,00:19:21.000,7,11121858,-795,0,1767745160,15099.87027177,102.11574105000182,50695.68277464 2026-01-07,00:19:22.000,7,11121873,-795,0,1767745161,15099.917425939995,102.04524975000095,50695.66181328 2026-01-07,00:19:23.000,7,11121974,-795,0,1767745162,15099.86353545999,102.07344626999839,50695.71072312 2026-01-07,00:19:24.000,7,11121974,-795,0,1767745163,15099.816381289995,101.97475845000008,50695.74565872001 2026-01-07,00:19:25.000,7,11121862,-795,0,1767745164,15099.775963429995,102.03115149000223,50695.71771024001 2026-01-07,00:19:26.000,7,11121911,-795,0,1767745165,15099.78943605,102.05229888000031,50695.59892920001 2026-01-07,00:19:27.000,7,11121983,-795,0,1767745166,15099.76922712,102.08049539999774,50695.6338648 2026-01-07,00:19:28.000,7,11121978,-795,0,1767745167,15099.74228187999,102.10869192000246,50695.74565872001 2026-01-07,00:19:29.000,7,11121931,-795,0,1767745168,15099.76249080999,102.03115149000223,50695.724697360005 2026-01-07,00:19:30.000,7,11121857,-795,0,1767745169,15099.674918779994,102.07344626999839,50695.76662008001 2026-01-07,00:19:31.000,7,11121997,-795,0,1767745170,15099.654709849994,102.01705323000351,50695.626877680006 2026-01-07,00:19:32.000,7,11121824,-795,0,1767745171,15099.607555679999,102.01000410000415,50695.78059432 2026-01-07,00:19:33.000,7,11121895,-795,0,1767745172,15099.62102829999,102.07344626999839,50695.85745264 2026-01-07,00:19:34.000,7,11121899,-795,0,1767745173,15099.540192579989,102.04524975000095,50695.878414 2026-01-07,00:19:35.000,7,11122056,-795,0,1767745174,15099.560401509989,101.98180757999944,50695.81552992001 2026-01-07,00:19:36.000,7,11121933,-795,0,1767745175,15099.439147929988,102.08049539999774,50695.83649128001 2026-01-07,00:19:37.000,7,11121948,-795,0,1767745176,15099.472829479993,102.05229888000031,50695.76662008001 2026-01-07,00:19:38.000,7,11121985,-795,0,1767745177,15099.493038409993,102.01705323000351,50695.92732384 2026-01-07,00:19:39.000,7,11122084,-795,0,1767745178,15099.472829479993,102.03820062000159,50695.75264584 2026-01-07,00:19:40.000,7,11122051,-795,0,1767745179,15099.553665199994,102.01705323000351,50695.8085428 2026-01-07,00:19:41.000,7,11121702,-795,0,1767745180,15099.452620549993,101.99590583999816,50695.80155568 2026-01-07,00:19:42.000,7,11121956,-715,0,1767745181,15099.452620549993,102.08049539999774,50695.93431096001 2026-01-07,00:19:43.000,7,11121774,-755,0,1767745182,15099.425675309998,101.9888567099988,50695.95527232001 2026-01-07,00:19:44.000,7,11121897,-795,0,1767745183,15099.466093169998,102.02410236000287,50695.98322080001 2026-01-07,00:19:45.000,7,11121820,-795,0,1767745184,15099.398730069988,102.03115149000223,50695.85745264 2026-01-07,00:19:46.000,7,11121878,-795,0,1767745185,15099.324630659998,101.98180757999944,50695.87142688 2026-01-07,00:19:47.000,7,11121971,-795,0,1767745186,15099.445884239998,102.03115149000223,50695.89937536 2026-01-07,00:19:48.000,7,11121932,-795,0,1767745187,15099.493038409993,101.99590583999816,50695.85046552 2026-01-07,00:19:49.000,7,11121904,-795,0,1767745188,15099.573874129994,102.10869192000246,50695.7386716 2026-01-07,00:19:50.000,7,11121995,-795,0,1767745189,15099.506511029998,102.08754453000438,50695.78059432 2026-01-07,00:19:51.000,7,11121919,-795,0,1767745190,15099.479565789989,102.03820062000159,50695.8085428 2026-01-07,00:19:52.000,7,11122010,-795,0,1767745191,15099.533456269994,102.07344626999839,50695.85046552 2026-01-07,00:19:53.000,7,11122010,-795,0,1767745192,15099.607555679999,102.03115149000223,50695.892388240005 2026-01-07,00:19:54.000,7,11121935,-795,0,1767745193,15099.573874129994,101.99590583999816,50695.794568560006 2026-01-07,00:19:55.000,7,11121838,-795,0,1767745194,15099.600819369989,102.03820062000159,50695.90636248 2026-01-07,00:19:56.000,7,11121961,-795,0,1767745195,15099.587346749999,102.03115149000223,50695.83649128001 2026-01-07,00:19:57.000,7,11121976,-795,0,1767745196,15099.66144615999,102.03115149000223,50695.892388240005 2026-01-07,00:19:58.000,7,11121998,-795,0,1767745197,15099.70186401999,101.93951280000329,50695.86443976001 2026-01-07,00:19:59.000,7,11121969,-795,0,1767745198,15099.715336639994,101.93246367000393,50695.83649128001 2026-01-07,00:20:00.000,7,11122025,-795,0,1767745199,15099.715336639994,101.96066019000136,50695.892388240005 2026-01-07,00:20:01.000,7,11121918,-795,0,1767745200,15099.64123722999,101.96066019000136,50695.990207920004 2026-01-07,00:20:02.000,7,11121963,-795,0,1767745201,15099.580610439989,102.0029549700048,50695.87142688 2026-01-07,00:20:03.000,7,11121813,-795,0,1767745202,15099.627764609999,102.05934800999967,50695.89937536 2026-01-07,00:20:04.000,7,11122015,-795,0,1767745203,15099.607555679999,102.02410236000287,50695.75963296 2026-01-07,00:20:05.000,7,11121921,-795,0,1767745204,15099.560401509989,102.05934800999967,50695.78758144001 2026-01-07,00:20:06.000,7,11121955,-795,0,1767745205,15099.600819369989,102.1016427900031,50695.703736 2026-01-07,00:20:07.000,7,11121864,-795,0,1767745206,15099.68165508999,102.1016427900031,50695.78059432 2026-01-07,00:20:08.000,7,11121896,-795,0,1767745207,15099.580610439989,101.9888567099988,50695.82950416 2026-01-07,00:20:09.000,7,11121896,-795,0,1767745208,15099.62102829999,102.12279018000118,50695.71771024001 2026-01-07,00:20:10.000,7,11122054,-795,0,1767745209,15099.715336639994,102.1650849600046,50695.82950416 2026-01-07,00:20:11.000,7,11121833,-795,0,1767745210,15099.6883914,102.1368884399999,50695.75963296 2026-01-07,00:20:12.000,7,11121791,-795,0,1767745211,15099.76249080999,102.14393756999925,50695.75264584 2026-01-07,00:20:13.000,7,11121854,-795,0,1767745212,15099.74228187999,102.29196930000035,50695.7386716 2026-01-07,00:20:14.000,7,11121859,-795,0,1767745213,15099.76249080999,102.27082191000227,50695.73168448 2026-01-07,00:20:15.000,7,11121997,-795,0,1767745214,15099.74901819,102.24262539000483,50695.64783904001 2026-01-07,00:20:16.000,7,11121914,-795,0,1767745215,15099.76922712,102.24967452000419,50695.7386716 2026-01-07,00:20:17.000,7,11122018,-795,0,1767745216,15099.836590219995,102.2003306100014,50695.75963296 2026-01-07,00:20:18.000,7,11121951,-795,0,1767745217,15099.836590219995,102.15098669999861,50695.703736 2026-01-07,00:20:19.000,7,11121875,-795,0,1767745218,15099.82985391,102.22852712999884,50695.75963296 2026-01-07,00:20:20.000,7,11121861,-795,0,1767745219,15099.836590219995,102.21442887000012,50695.724697360005 2026-01-07,00:20:21.000,7,11121844,-795,0,1767745220,15099.88374438999,102.21442887000012,50695.61290344 2026-01-07,00:20:22.000,7,11121859,-795,0,1767745221,15099.836590219995,102.19328148000204,50695.626877680006 2026-01-07,00:20:23.000,7,11121992,-795,0,1767745222,15099.82985391,102.20737974000076,50695.5639936 2026-01-07,00:20:24.000,7,11121935,-795,0,1767745223,15099.796172359995,102.1368884399999,50695.6338648 2026-01-07,00:20:25.000,7,11121945,-795,0,1767745224,15099.755754499995,102.18623235000268,50695.68976176 2026-01-07,00:20:26.000,7,11121903,-795,0,1767745225,15099.74901819,102.18623235000268,50695.626877680006 2026-01-07,00:20:27.000,7,11122045,-795,0,1767745226,15099.78943605,102.1650849600046,50695.66181328 2026-01-07,00:20:28.000,7,11121950,-795,0,1767745227,15099.816381289995,102.21442887000012,50695.64783904001 2026-01-07,00:20:29.000,7,11122005,-795,0,1767745228,15099.86353545999,102.11574105000182,50695.66181328 2026-01-07,00:20:30.000,7,11122044,-795,0,1767745229,15099.76922712,102.1650849600046,50695.66181328 2026-01-07,00:20:31.000,7,11121858,-795,0,1767745230,15099.74901819,102.17918322000332,50695.57796784001 2026-01-07,00:20:32.000,7,11121962,-795,0,1767745231,15099.735545569994,102.20737974000076,50695.703736 2026-01-07,00:20:33.000,7,11121955,-795,0,1767745232,15099.76249080999,102.12279018000118,50695.6338648 2026-01-07,00:20:34.000,7,11121972,-795,0,1767745233,15099.72207294999,102.15098669999861,50695.59194208 2026-01-07,00:20:35.000,7,11122034,-795,0,1767745234,15099.76922712,102.17213409000396,50695.66880040001 2026-01-07,00:20:36.000,7,11121848,-795,0,1767745235,15099.80290866999,102.17918322000332,50695.66181328 2026-01-07,00:20:37.000,7,11122012,-795,0,1767745236,15099.85006284,102.10869192000246,50695.71072312 2026-01-07,00:20:38.000,7,11122043,-795,0,1767745237,15099.836590219995,102.15803582999797,50695.75264584 2026-01-07,00:20:39.000,7,11121969,-795,0,1767745238,15099.88374438999,102.2003306100014,50695.68277464 2026-01-07,00:20:40.000,7,11121926,-795,0,1767745239,15099.877008079995,102.1368884399999,50695.724697360005 2026-01-07,00:20:41.000,7,11121872,-795,0,1767745240,15099.85006284,102.2003306100014,50695.58495496 2026-01-07,00:20:42.000,7,11121902,-795,0,1767745241,15099.937634869995,102.17213409000396,50695.61989056001 2026-01-07,00:20:43.000,7,11121907,-795,0,1767745242,15099.92416224999,102.2990184299997,50695.68277464 2026-01-07,00:20:44.000,7,11121976,-795,0,1767745243,15099.85006284,102.25672365000355,50695.64783904001 2026-01-07,00:20:45.000,7,11121961,-795,0,1767745244,15099.92416224999,102.36246060000121,50695.69674888001 2026-01-07,00:20:46.000,7,11121956,-795,0,1767745245,15099.856799149995,102.27787104000163,50695.703736 2026-01-07,00:20:47.000,7,11121924,-795,0,1767745246,15099.82311759999,102.36950973000057,50695.68976176 2026-01-07,00:20:48.000,7,11121969,-795,0,1767745247,15099.88374438999,102.41885364000336,50695.78758144001 2026-01-07,00:20:49.000,7,11121933,-795,0,1767745248,15099.72207294999,102.39065711999865,50695.7386716 2026-01-07,00:20:50.000,7,11121956,-795,0,1767745249,15099.755754499995,102.411804510004,50695.68976176 2026-01-07,00:20:51.000,7,11121943,-795,0,1767745250,15099.775963429995,102.36246060000121,50695.78059432 2026-01-07,00:20:52.000,7,11121941,-795,0,1767745251,15099.796172359995,102.36950973000057,50695.74565872001 2026-01-07,00:20:53.000,7,11121918,-795,0,1767745252,15099.64123722999,102.36246060000121,50695.58495496 2026-01-07,00:20:54.000,7,11121922,-795,0,1767745253,15099.70860033,102.38360798999929,50695.6338648 2026-01-07,00:20:55.000,7,11122051,-795,0,1767745254,15099.654709849994,102.41885364000336,50695.71072312 2026-01-07,00:20:56.000,7,11121962,-795,0,1767745255,15099.70860033,102.46819754999888,50695.7386716 2026-01-07,00:20:57.000,7,11121891,-795,0,1767745256,15099.634500919994,102.41885364000336,50695.78758144001 2026-01-07,00:20:58.000,7,11122064,-795,0,1767745257,15099.74228187999,102.40475538000464,50695.69674888001 2026-01-07,00:20:59.000,7,11121963,-795,0,1767745258,15099.587346749999,102.38360798999929,50695.64783904001 2026-01-07,00:21:00.000,7,11121888,-795,0,1767745259,15099.540192579989,102.37655885999993,50695.68976176 2026-01-07,00:21:01.000,7,11121950,-795,0,1767745260,15099.627764609999,102.39065711999865,50695.724697360005 2026-01-07,00:21:02.000,7,11121977,-795,0,1767745261,15099.62102829999,102.38360798999929,50695.76662008001 2026-01-07,00:21:03.000,7,11121902,-795,0,1767745262,15099.674918779994,102.36246060000121,50695.74565872001 2026-01-07,00:21:04.000,7,11121921,-795,0,1767745263,15099.580610439989,102.36246060000121,50695.75264584 2026-01-07,00:21:05.000,7,11121893,-795,0,1767745264,15099.567137819999,102.40475538000464,50695.626877680006 2026-01-07,00:21:06.000,7,11121933,-795,0,1767745265,15099.6883914,102.40475538000464,50695.73168448 2026-01-07,00:21:07.000,7,11121929,-795,0,1767745266,15099.607555679999,102.36246060000121,50695.773607200004 2026-01-07,00:21:08.000,7,11121921,-795,0,1767745267,15099.627764609999,102.33426408000378,50695.626877680006 2026-01-07,00:21:09.000,7,11121916,-795,0,1767745268,15099.499774719989,102.41885364000336,50695.61989056001 2026-01-07,00:21:10.000,7,11121893,-635,0,1767745269,15099.499774719989,102.44000103000144,50695.654826160004 2026-01-07,00:21:11.000,7,11121968,-795,0,1767745270,15099.486302099998,102.4470501600008,50695.794568560006 2026-01-07,00:21:12.000,7,11121841,-795,0,1767745271,15099.452620549993,102.41885364000336,50695.59892920001 2026-01-07,00:21:13.000,7,11121874,-795,0,1767745272,15099.385257449998,102.36950973000057,50695.675787520006 2026-01-07,00:21:14.000,7,11121877,-795,0,1767745273,15099.365048519998,102.39770624999801,50695.675787520006 2026-01-07,00:21:15.000,7,11121889,-715,0,1767745274,15099.257267560002,102.40475538000464,50695.71771024001 2026-01-07,00:21:16.000,7,11121904,-795,0,1767745275,15099.297685420002,102.43295190000208,50695.68976176 2026-01-07,00:21:17.000,7,11121966,-795,0,1767745276,15099.317894350002,102.44000103000144,50695.654826160004 2026-01-07,00:21:18.000,7,11121870,-795,0,1767745277,15099.257267560002,102.3483623400025,50695.76662008001 2026-01-07,00:21:19.000,7,11121888,-795,0,1767745278,15099.257267560002,102.51049233000231,50695.66880040001 2026-01-07,00:21:20.000,7,11121835,-595,0,1767745279,15099.203377079997,102.39065711999865,50695.675787520006 2026-01-07,00:21:21.000,7,11121874,-795,0,1767745280,15099.230322319992,102.42590277000272,50695.7386716 2026-01-07,00:21:22.000,7,11121816,-795,0,1767745281,15099.156222910002,102.37655885999993,50695.68976176 2026-01-07,00:21:23.000,7,11121953,-795,0,1767745282,15099.203377079997,102.39065711999865,50695.66181328 2026-01-07,00:21:24.000,7,11121923,-795,0,1767745283,15099.189904459992,102.43295190000208,50695.66181328 2026-01-07,00:21:25.000,7,11122012,-795,0,1767745284,15099.216849700002,102.47524667999824,50695.76662008001 2026-01-07,00:21:26.000,7,11121890,-795,0,1767745285,15099.277476490002,102.47524667999824,50695.61290344 2026-01-07,00:21:27.000,7,11121928,-795,0,1767745286,15099.162959219997,102.51754146000167,50695.73168448 2026-01-07,00:21:28.000,7,11121793,-795,0,1767745287,15099.176431840002,102.43295190000208,50695.626877680006 2026-01-07,00:21:29.000,7,11121950,-795,0,1767745288,15099.189904459992,102.40475538000464,50695.71771024001 2026-01-07,00:21:30.000,7,11121967,-795,0,1767745289,15099.142750289997,102.49639407000359,50695.66880040001 2026-01-07,00:21:31.000,7,11121801,-795,0,1767745290,15099.129277669992,102.43295190000208,50695.61290344 2026-01-07,00:21:32.000,7,11121787,-795,0,1767745291,15099.203377079997,102.45409929000016,50695.626877680006 2026-01-07,00:21:33.000,7,11121915,-795,0,1767745292,15099.237058630002,102.48229581000487,50695.724697360005 2026-01-07,00:21:34.000,7,11121915,-795,0,1767745293,15099.223586009997,102.39065711999865,50695.61290344 2026-01-07,00:21:35.000,7,11121970,-795,0,1767745294,15099.331366969993,102.35541147000185,50695.68976176 2026-01-07,00:21:36.000,7,11121893,-795,0,1767745295,15099.297685420002,102.46819754999888,50695.78758144001 2026-01-07,00:21:37.000,7,11121889,-795,0,1767745296,15099.324630659998,102.46114841999952,50695.626877680006 2026-01-07,00:21:38.000,7,11121933,-795,0,1767745297,15099.371784829993,102.48229581000487,50695.66181328 2026-01-07,00:21:39.000,7,11121912,-795,0,1767745298,15099.358312209988,102.48229581000487,50695.68976176 2026-01-07,00:21:40.000,7,11121873,-795,0,1767745299,15099.324630659998,102.46114841999952,50695.724697360005 2026-01-07,00:21:41.000,7,11122011,-795,0,1767745300,15099.331366969993,102.37655885999993,50695.57796784001 2026-01-07,00:21:42.000,7,11121959,-795,0,1767745301,15099.338103280003,102.46819754999888,50695.5639936 2026-01-07,00:21:43.000,7,11121916,-795,0,1767745302,15099.324630659998,102.39770624999801,50695.68976176 2026-01-07,00:21:44.000,7,11121910,-795,0,1767745303,15099.304421729998,102.43295190000208,50695.68277464 2026-01-07,00:21:45.000,7,11121938,-795,0,1767745304,15099.304421729998,102.51049233000231,50695.75963296 2026-01-07,00:21:46.000,7,11121804,-795,0,1767745305,15099.290949109993,102.39065711999865,50695.626877680006 2026-01-07,00:21:47.000,7,11121922,-795,0,1767745306,15099.418938999988,102.42590277000272,50695.57796784001 2026-01-07,00:21:48.000,7,11121919,-795,0,1767745307,15099.223586009997,102.4470501600008,50695.6338648 2026-01-07,00:21:49.000,7,11121800,-795,0,1767745308,15099.317894350002,102.47524667999824,50695.6338648 2026-01-07,00:21:50.000,7,11121866,-795,0,1767745309,15099.277476490002,102.45409929000016,50695.53604512 2026-01-07,00:21:51.000,7,11121910,-795,0,1767745310,15099.338103280003,102.48934494000423,50695.54303224 2026-01-07,00:21:52.000,7,11121934,-715,0,1767745311,15099.284212799997,102.48934494000423,50695.57098072 2026-01-07,00:21:53.000,7,11122072,-795,0,1767745312,15099.223586009997,102.49639407000359,50695.508096640006 2026-01-07,00:21:54.000,7,11121854,-795,0,1767745313,15099.324630659998,102.40475538000464,50695.48014816001 2026-01-07,00:21:55.000,7,11121913,-795,0,1767745314,15099.371784829993,102.45409929000016,50695.487135280004 2026-01-07,00:21:56.000,7,11121924,-795,0,1767745315,15099.311158039993,102.53868884999974,50695.50110952001 2026-01-07,00:21:57.000,7,11121959,-795,0,1767745316,15099.324630659998,102.55278710999846,50695.48014816001 2026-01-07,00:21:58.000,7,11122021,-795,0,1767745317,15099.371784829993,102.58803276000253,50695.44521256 2026-01-07,00:21:59.000,7,11121971,-795,0,1767745318,15099.371784829993,102.51049233000231,50695.45219968001 2026-01-07,00:22:00.000,7,11121916,-795,0,1767745319,15099.358312209988,102.51049233000231,50695.4242512 2026-01-07,00:22:01.000,7,11121905,-795,0,1767745320,15099.398730069988,102.60213102000125,50695.43123832001 2026-01-07,00:22:02.000,7,11121969,-795,0,1767745321,15099.405466379998,102.51754146000167,50695.438225440004 2026-01-07,00:22:03.000,7,11121793,-795,0,1767745322,15099.432411619993,102.49639407000359,50695.4941224 2026-01-07,00:22:04.000,7,11121943,-795,0,1767745323,15099.439147929988,102.5457379799991,50695.487135280004 2026-01-07,00:22:05.000,7,11121907,-795,0,1767745324,15099.459356859988,102.53868884999974,50695.340405760006 2026-01-07,00:22:06.000,7,11121913,-795,0,1767745325,15099.493038409993,102.46114841999952,50695.35438 2026-01-07,00:22:07.000,7,11121789,-795,0,1767745326,15099.560401509989,102.45409929000016,50695.4242512 2026-01-07,00:22:08.000,7,11121988,-795,0,1767745327,15099.466093169998,102.46114841999952,50695.36136712001 2026-01-07,00:22:09.000,7,11121849,-795,0,1767745328,15099.519983649989,102.51049233000231,50695.41726408 2026-01-07,00:22:10.000,7,11121944,-795,0,1767745329,15099.499774719989,102.48934494000423,50695.39630272 2026-01-07,00:22:11.000,7,11121944,-795,0,1767745330,15099.526719959998,102.46819754999888,50695.29848304 2026-01-07,00:22:12.000,7,11121827,-795,0,1767745331,15099.459356859988,102.41885364000336,50695.36136712001 2026-01-07,00:22:13.000,7,11121788,-795,0,1767745332,15099.472829479993,102.50344320000295,50695.26354744001 2026-01-07,00:22:14.000,7,11122021,-795,0,1767745333,15099.560401509989,102.48229581000487,50695.2495732 2026-01-07,00:22:15.000,7,11121932,-795,0,1767745334,15099.513247339994,102.3483623400025,50695.19367624001 2026-01-07,00:22:16.000,7,11121833,-795,0,1767745335,15099.445884239998,102.47524667999824,50695.38232848001 2026-01-07,00:22:17.000,7,11121922,-795,0,1767745336,15099.546928889999,102.52459059000103,50695.34739288 2026-01-07,00:22:18.000,7,11121741,-795,0,1767745337,15099.513247339994,102.42590277000272,50695.319444400004 2026-01-07,00:22:19.000,7,11121950,-795,0,1767745338,15099.580610439989,102.47524667999824,50695.30547016 2026-01-07,00:22:20.000,7,11121793,-795,0,1767745339,15099.594083059994,102.52459059000103,50695.40328984 2026-01-07,00:22:21.000,7,11121863,-795,0,1767745340,15099.553665199994,102.48229581000487,50695.31245728001 2026-01-07,00:22:22.000,7,11121852,-795,0,1767745341,15099.493038409993,102.43295190000208,50695.33341864001 2026-01-07,00:22:23.000,7,11121971,-795,0,1767745342,15099.479565789989,102.51754146000167,50695.340405760006 2026-01-07,00:22:24.000,7,11121924,-795,0,1767745343,15099.506511029998,102.39065711999865,50695.30547016 2026-01-07,00:22:25.000,7,11121864,-795,0,1767745344,15099.526719959998,102.39065711999865,50695.37534136 2026-01-07,00:22:26.000,7,11121783,-795,0,1767745345,15099.587346749999,102.53868884999974,50695.31245728001 2026-01-07,00:22:27.000,7,11121793,-795,0,1767745346,15099.553665199994,102.47524667999824,50695.34739288 2026-01-07,00:22:28.000,7,11121793,-795,0,1767745347,15099.573874129994,102.44000103000144,50695.31245728001 2026-01-07,00:22:29.000,7,11121907,-795,0,1767745348,15099.567137819999,102.53163972000038,50695.19367624001 2026-01-07,00:22:30.000,7,11121803,-795,0,1767745349,15099.567137819999,102.50344320000295,50695.38232848001 2026-01-07,00:22:31.000,7,11121820,-795,0,1767745350,15099.546928889999,102.51754146000167,50695.30547016 2026-01-07,00:22:32.000,7,11121959,-795,0,1767745351,15099.627764609999,102.47524667999824,50695.26354744001 2026-01-07,00:22:33.000,7,11121845,-795,0,1767745352,15099.627764609999,102.45409929000016,50695.36136712001 2026-01-07,00:22:34.000,7,11121849,-795,0,1767745353,15099.674918779994,102.46114841999952,50695.36136712001 2026-01-07,00:22:35.000,7,11121778,-795,0,1767745354,15099.654709849994,102.43295190000208,50695.319444400004 2026-01-07,00:22:36.000,7,11121992,-795,0,1767745355,15099.668182469999,102.51754146000167,50695.2495732 2026-01-07,00:22:37.000,7,11121961,-795,0,1767745356,15099.668182469999,102.44000103000144,50695.291495920006 2026-01-07,00:22:38.000,7,11121899,-795,0,1767745357,15099.64123722999,102.44000103000144,50695.29848304 2026-01-07,00:22:39.000,7,11121891,-795,0,1767745358,15099.68165508999,102.46114841999952,50695.340405760006 2026-01-07,00:22:40.000,7,11121867,-795,0,1767745359,15099.6883914,102.46114841999952,50695.340405760006 2026-01-07,00:22:41.000,7,11121842,-795,0,1767745360,15099.674918779994,102.411804510004,50695.36136712001 2026-01-07,00:22:42.000,7,11121796,-795,0,1767745361,15099.74228187999,102.48229581000487,50695.26354744001 2026-01-07,00:22:43.000,7,11121955,-795,0,1767745362,15099.695127709994,102.50344320000295,50695.30547016 2026-01-07,00:22:44.000,7,11121878,-795,0,1767745363,15099.70860033,102.53163972000038,50695.389315600005 2026-01-07,00:22:45.000,7,11121943,-795,0,1767745364,15099.695127709994,102.5457379799991,50695.270534560004 2026-01-07,00:22:46.000,7,11121792,-755,0,1767745365,15099.735545569994,102.46819754999888,50695.44521256 2026-01-07,00:22:47.000,7,11121960,-795,0,1767745366,15099.654709849994,102.58098363000317,50695.44521256 2026-01-07,00:22:48.000,7,11121869,-795,0,1767745367,15099.74901819,102.48934494000423,50695.4242512 2026-01-07,00:22:49.000,7,11121950,-795,0,1767745368,15099.64123722999,102.45409929000016,50695.36835424 2026-01-07,00:22:50.000,7,11121915,-795,0,1767745369,15099.735545569994,102.5457379799991,50695.39630272 2026-01-07,00:22:51.000,7,11121972,-795,0,1767745370,15099.647973539999,102.58098363000317,50695.29848304 2026-01-07,00:22:52.000,7,11121766,-795,0,1767745371,15099.668182469999,102.55278710999846,50695.270534560004 2026-01-07,00:22:53.000,7,11121910,-795,0,1767745372,15099.6883914,102.53163972000038,50695.4242512 2026-01-07,00:22:54.000,7,11121799,-795,0,1767745373,15099.6883914,102.47524667999824,50695.4242512 2026-01-07,00:22:55.000,7,11121994,-795,0,1767745374,15099.674918779994,102.48934494000423,50695.319444400004 2026-01-07,00:22:56.000,7,11121977,-795,0,1767745375,15099.654709849994,102.45409929000016,50695.43123832001 2026-01-07,00:22:57.000,7,11121835,-795,0,1767745376,15099.66144615999,102.46819754999888,50695.43123832001 2026-01-07,00:22:58.000,7,11122032,-795,0,1767745377,15099.627764609999,102.45409929000016,50695.28450880001 2026-01-07,00:22:59.000,7,11121957,-795,0,1767745378,15099.695127709994,102.48934494000423,50695.34739288 2026-01-07,00:23:00.000,7,11121866,-795,0,1767745379,15099.70860033,102.41885364000336,50695.340405760006 2026-01-07,00:23:01.000,7,11121904,-795,0,1767745380,15099.64123722999,102.43295190000208,50695.389315600005 2026-01-07,00:23:02.000,7,11121853,-795,0,1767745381,15099.695127709994,102.41885364000336,50695.459186800006 2026-01-07,00:23:03.000,7,11121841,-795,0,1767745382,15099.654709849994,102.45409929000016,50695.37534136 2026-01-07,00:23:04.000,7,11121913,-795,0,1767745383,15099.627764609999,102.32721495000442,50695.28450880001 2026-01-07,00:23:05.000,7,11122014,-795,0,1767745384,15099.70186401999,102.30606755999906,50695.35438 2026-01-07,00:23:06.000,7,11121966,-795,0,1767745385,15099.78269973999,102.41885364000336,50695.487135280004 2026-01-07,00:23:07.000,7,11121973,-795,0,1767745386,15099.6883914,102.3483623400025,50695.38232848001 2026-01-07,00:23:08.000,7,11121947,-795,0,1767745387,15099.70186401999,102.37655885999993,50695.508096640006 2026-01-07,00:23:09.000,7,11121868,-795,0,1767745388,15099.775963429995,102.36246060000121,50695.37534136 2026-01-07,00:23:10.000,7,11121973,-795,0,1767745389,15099.76922712,102.39770624999801,50695.41027696001 2026-01-07,00:23:11.000,7,11122099,-795,0,1767745390,15099.78943605,102.411804510004,50695.41726408 2026-01-07,00:23:12.000,7,11121918,-795,0,1767745391,15099.816381289995,102.36246060000121,50695.37534136 2026-01-07,00:23:13.000,7,11121935,-795,0,1767745392,15099.82985391,102.40475538000464,50695.340405760006 2026-01-07,00:23:14.000,7,11121804,-795,0,1767745393,15099.85006284,102.411804510004,50695.30547016 2026-01-07,00:23:15.000,7,11121908,-795,0,1767745394,15099.85006284,102.3483623400025,50695.36835424 2026-01-07,00:23:16.000,7,11121924,-795,0,1767745395,15099.93089856,102.411804510004,50695.33341864001 2026-01-07,00:23:17.000,7,11121826,-795,0,1767745396,15099.978052729995,102.36246060000121,50695.35438 2026-01-07,00:23:18.000,7,11121846,-795,0,1767745397,15099.856799149995,102.40475538000464,50695.38232848001 2026-01-07,00:23:19.000,7,11121929,-795,0,1767745398,15099.86353545999,102.35541147000185,50695.389315600005 2026-01-07,00:23:20.000,7,11121767,-795,0,1767745399,15099.85006284,102.34131321000314,50695.340405760006 2026-01-07,00:23:21.000,7,11121965,-795,0,1767745400,15099.86353545999,102.32016581999778,50695.41027696001 2026-01-07,00:23:22.000,7,11121870,-795,0,1767745401,15099.877008079995,102.39065711999865,50695.43123832001 2026-01-07,00:23:23.000,7,11121945,-795,0,1767745402,15099.897217009995,102.39770624999801,50695.487135280004 2026-01-07,00:23:24.000,7,11121916,-795,0,1767745403,15099.856799149995,102.40475538000464,50695.4242512 2026-01-07,00:23:25.000,7,11121849,-795,0,1767745404,15099.735545569994,102.36950973000057,50695.37534136 2026-01-07,00:23:26.000,7,11121759,-795,0,1767745405,15099.82311759999,102.38360798999929,50695.34739288 2026-01-07,00:23:27.000,7,11121904,-795,0,1767745406,15099.70186401999,102.4470501600008,50695.38232848001 2026-01-07,00:23:28.000,7,11121893,-795,0,1767745407,15099.74228187999,102.37655885999993,50695.33341864001 2026-01-07,00:23:29.000,7,11121947,-795,0,1767745408,15099.76249080999,102.49639407000359,50695.34739288 2026-01-07,00:23:30.000,7,11121925,-795,0,1767745409,15099.78943605,102.3483623400025,50695.39630272 2026-01-07,00:23:31.000,7,11121861,-795,0,1767745410,15099.72207294999,102.41885364000336,50695.319444400004 2026-01-07,00:23:32.000,7,11121943,-795,0,1767745411,15099.74228187999,102.44000103000144,50695.389315600005 2026-01-07,00:23:33.000,7,11121968,-755,0,1767745412,15099.76922712,102.4470501600008,50695.40328984 2026-01-07,00:23:34.000,7,11121890,-795,0,1767745413,15099.796172359995,102.39065711999865,50695.38232848001 2026-01-07,00:23:35.000,7,11121910,-795,0,1767745414,15099.856799149995,102.40475538000464,50695.438225440004 2026-01-07,00:23:36.000,7,11121892,-795,0,1767745415,15099.86353545999,102.48229581000487,50695.53604512 2026-01-07,00:23:37.000,7,11121836,-795,0,1767745416,15099.85006284,102.36246060000121,50695.35438 2026-01-07,00:23:38.000,7,11121821,-795,0,1767745417,15099.80964498,102.4470501600008,50695.37534136 2026-01-07,00:23:39.000,7,11121893,-795,0,1767745418,15099.88374438999,102.42590277000272,50695.26354744001 2026-01-07,00:23:40.000,7,11121923,-795,0,1767745419,15099.85006284,102.36246060000121,50695.38232848001 2026-01-07,00:23:41.000,7,11121866,-795,0,1767745420,15099.85006284,102.39770624999801,50695.32643152 2026-01-07,00:23:42.000,7,11121824,-795,0,1767745421,15099.937634869995,102.40475538000464,50695.340405760006 2026-01-07,00:23:43.000,7,11121856,-795,0,1767745422,15099.97131642,102.42590277000272,50695.319444400004 2026-01-07,00:23:44.000,7,11121979,-795,0,1767745423,15099.978052729995,102.36950973000057,50695.340405760006 2026-01-07,00:23:45.000,7,11121839,-795,0,1767745424,15100.038679519996,102.36950973000057,50695.340405760006 2026-01-07,00:23:46.000,7,11121905,-795,0,1767745425,15100.04541582999,102.43295190000208,50695.22861184 2026-01-07,00:23:47.000,7,11122057,-795,0,1767745426,15100.085833689991,102.38360798999929,50695.40328984 2026-01-07,00:23:48.000,7,11121819,-795,0,1767745427,15099.98478903999,102.3483623400025,50695.43123832001 2026-01-07,00:23:49.000,7,11121832,-795,0,1767745428,15100.06562475999,102.32016581999778,50695.36136712001 2026-01-07,00:23:50.000,7,11121892,-795,0,1767745429,15100.03194321,102.41885364000336,50695.39630272 2026-01-07,00:23:51.000,7,11121904,-795,0,1767745430,15099.998261659995,102.37655885999993,50695.38232848001 2026-01-07,00:23:52.000,7,11121937,-795,0,1767745431,15100.00499796999,102.40475538000464,50695.24258608001 2026-01-07,00:23:53.000,7,11121809,-795,0,1767745432,15100.01173428,102.4470501600008,50695.20066336 2026-01-07,00:23:54.000,7,11121812,-795,0,1767745433,15100.06562475999,102.40475538000464,50695.270534560004 2026-01-07,00:23:55.000,7,11121907,-795,0,1767745434,15099.978052729995,102.37655885999993,50695.26354744001 2026-01-07,00:23:56.000,7,11121950,-795,0,1767745435,15100.01173428,102.36246060000121,50695.291495920006 2026-01-07,00:23:57.000,7,11121895,-795,0,1767745436,15100.07236107,102.2990184299997,50695.31245728001 2026-01-07,00:23:58.000,7,11121951,-795,0,1767745437,15100.01173428,102.37655885999993,50695.22861184 2026-01-07,00:23:59.000,7,11121874,-795,0,1767745438,15100.02520689999,102.37655885999993,50695.30547016 2026-01-07,00:24:00.000,7,11121856,-795,0,1767745439,15100.05215214,102.32016581999778,50695.22861184 2026-01-07,00:24:01.000,7,11121847,-795,0,1767745440,15100.04541582999,102.26377278000291,50695.221624720005 2026-01-07,00:24:02.000,7,11121830,-795,0,1767745441,15100.058888449996,102.27787104000163,50695.270534560004 2026-01-07,00:24:03.000,7,11121866,-795,0,1767745442,15100.058888449996,102.30606755999906,50695.20066336 2026-01-07,00:24:04.000,7,11122088,-795,0,1767745443,15100.099306309996,102.3483623400025,50695.40328984 2026-01-07,00:24:05.000,7,11121848,-795,0,1767745444,15100.09257,102.27787104000163,50695.20066336 2026-01-07,00:24:06.000,7,11121834,-795,0,1767745445,15100.146460479991,102.36950973000057,50695.151753520004 2026-01-07,00:24:07.000,7,11121891,-795,0,1767745446,15100.166669409991,102.32016581999778,50695.18668912 2026-01-07,00:24:08.000,7,11121823,-795,0,1767745447,15100.099306309996,102.24262539000483,50695.16572776001 2026-01-07,00:24:09.000,7,11121869,-795,0,1767745448,15100.193614650001,102.32016581999778,50695.2495732 2026-01-07,00:24:10.000,7,11121902,-795,0,1767745449,15100.220559889996,102.38360798999929,50695.20066336 2026-01-07,00:24:11.000,7,11121813,-795,0,1767745450,15100.220559889996,102.37655885999993,50695.20765048 2026-01-07,00:24:12.000,7,11121884,-795,0,1767745451,15100.213823580001,102.43295190000208,50695.30547016 2026-01-07,00:24:13.000,7,11121951,-795,0,1767745452,15100.13298786,102.28492017000099,50695.20765048 2026-01-07,00:24:14.000,7,11121949,-795,0,1767745453,15100.13298786,102.32721495000442,50695.24258608001 2026-01-07,00:24:15.000,7,11121885,-795,0,1767745454,15100.11277893,102.32721495000442,50695.20765048 2026-01-07,00:24:16.000,7,11121859,-795,0,1767745455,15100.126251549991,102.32016581999778,50695.20066336 2026-01-07,00:24:17.000,7,11121843,-795,0,1767745456,15100.11277893,102.36246060000121,50695.24258608001 2026-01-07,00:24:18.000,7,11121820,-795,0,1767745457,15100.153196790001,102.30606755999906,50695.14476640001 2026-01-07,00:24:19.000,7,11121909,-795,0,1767745458,15100.085833689991,102.39065711999865,50695.20765048 2026-01-07,00:24:20.000,7,11121812,-795,0,1767745459,15100.07236107,102.27787104000163,50695.13079216 2026-01-07,00:24:21.000,7,11122028,-795,0,1767745460,15100.02520689999,102.34131321000314,50695.151753520004 2026-01-07,00:24:22.000,7,11121955,-795,0,1767745461,15100.05215214,102.2990184299997,50695.15874064 2026-01-07,00:24:23.000,7,11121984,-795,0,1767745462,15100.00499796999,102.32016581999778,50695.179702 2026-01-07,00:24:24.000,7,11121848,-795,0,1767745463,15100.00499796999,102.33426408000378,50695.221624720005 2026-01-07,00:24:25.000,7,11121890,-795,0,1767745464,15100.05215214,102.27082191000227,50695.25656032 2026-01-07,00:24:26.000,7,11121869,-795,0,1767745465,15100.03194321,102.31311668999842,50695.24258608001 2026-01-07,00:24:27.000,7,11121934,-795,0,1767745466,15100.01173428,102.20737974000076,50695.31245728001 2026-01-07,00:24:28.000,7,11122119,-795,0,1767745467,15100.079097379996,102.27787104000163,50695.221624720005 2026-01-07,00:24:29.000,7,11121925,-795,0,1767745468,15100.106042619991,102.2003306100014,50695.30547016 2026-01-07,00:24:30.000,7,11121794,-795,0,1767745469,15100.079097379996,102.17213409000396,50695.221624720005 2026-01-07,00:24:31.000,7,11122010,-795,0,1767745470,15100.07236107,102.19328148000204,50695.18668912 2026-01-07,00:24:32.000,7,11121978,-795,0,1767745471,15100.05215214,102.17213409000396,50695.151753520004 2026-01-07,00:24:33.000,7,11121884,-795,0,1767745472,15100.09257,102.10869192000246,50695.151753520004 2026-01-07,00:24:34.000,7,11121845,-795,0,1767745473,15100.099306309996,102.17213409000396,50695.16572776001 2026-01-07,00:24:35.000,7,11121864,-795,0,1767745474,15100.139724169996,102.22852712999884,50695.16572776001 2026-01-07,00:24:36.000,7,11121853,-795,0,1767745475,15100.186878339991,102.19328148000204,50695.151753520004 2026-01-07,00:24:37.000,7,11121989,-795,0,1767745476,15100.166669409991,102.09459366000374,50695.31245728001 2026-01-07,00:24:38.000,7,11121965,-795,0,1767745477,15100.260977749997,102.17918322000332,50695.24258608001 2026-01-07,00:24:39.000,7,11121892,-795,0,1767745478,15100.220559889996,102.08049539999774,50695.23559896 2026-01-07,00:24:40.000,7,11121942,-795,0,1767745479,15100.254241440001,102.18623235000268,50695.20066336 2026-01-07,00:24:41.000,7,11121848,-795,0,1767745480,15100.267714059992,102.14393756999925,50695.179702 2026-01-07,00:24:42.000,7,11121887,-795,0,1767745481,15100.287922989992,102.15098669999861,50695.18668912 2026-01-07,00:24:43.000,7,11121827,-795,0,1767745482,15100.267714059992,102.11574105000182,50695.20066336 2026-01-07,00:24:44.000,7,11121829,-795,0,1767745483,15100.227296199992,102.14393756999925,50695.15874064 2026-01-07,00:24:45.000,7,11121928,-795,0,1767745484,15100.200350959996,102.18623235000268,50695.16572776001 2026-01-07,00:24:46.000,7,11121888,-795,0,1767745485,15100.139724169996,102.2355762599982,50695.102843680004 2026-01-07,00:24:47.000,7,11121880,-795,0,1767745486,15100.106042619991,102.20737974000076,50695.14476640001 2026-01-07,00:24:48.000,7,11121921,-755,0,1767745487,15100.099306309996,102.28492017000099,50695.13777928 2026-01-07,00:24:49.000,7,11121847,-795,0,1767745488,15100.119515239996,102.21442887000012,50695.13777928 2026-01-07,00:24:50.000,7,11121962,-795,0,1767745489,15100.126251549991,102.26377278000291,50695.09585656001 2026-01-07,00:24:51.000,7,11122014,-795,0,1767745490,15100.099306309996,102.2003306100014,50695.04694672001 2026-01-07,00:24:52.000,7,11121928,-795,0,1767745491,15100.119515239996,102.27787104000163,50695.053933840005 2026-01-07,00:24:53.000,7,11121937,-795,0,1767745492,15100.099306309996,102.28492017000099,50695.0399596 2026-01-07,00:24:54.000,7,11121982,-795,0,1767745493,15100.09257,102.36950973000057,50695.13079216 2026-01-07,00:24:55.000,7,11121921,-795,0,1767745494,15100.07236107,102.29196930000035,50695.15874064 2026-01-07,00:24:56.000,7,11121984,-795,0,1767745495,15100.126251549991,102.27787104000163,50695.13079216 2026-01-07,00:24:57.000,7,11121866,-795,0,1767745496,15100.126251549991,102.29196930000035,50695.172714880006 2026-01-07,00:24:58.000,7,11121966,-795,0,1767745497,15100.04541582999,102.24967452000419,50695.14476640001 2026-01-07,00:24:59.000,7,11121899,-795,0,1767745498,15100.058888449996,102.3483623400025,50695.08188232 2026-01-07,00:25:00.000,7,11121936,-795,0,1767745499,15100.01173428,102.28492017000099,50695.13777928 2026-01-07,00:25:01.000,7,11121895,-795,0,1767745500,15100.03194321,102.27787104000163,50695.221624720005 2026-01-07,00:25:02.000,7,11121976,-795,0,1767745501,15100.038679519996,102.39770624999801,50695.21463760001 2026-01-07,00:25:03.000,7,11122031,-795,0,1767745502,15099.998261659995,102.2990184299997,50695.27752168 2026-01-07,00:25:04.000,7,11121941,-795,0,1767745503,15099.99152535,102.33426408000378,50695.29848304 2026-01-07,00:25:05.000,7,11121872,-715,0,1767745504,15100.01173428,102.37655885999993,50695.33341864001 2026-01-07,00:25:06.000,7,11121945,-795,0,1767745505,15100.099306309996,102.27787104000163,50695.16572776001 2026-01-07,00:25:07.000,7,11121905,-795,0,1767745506,15100.09257,102.30606755999906,50695.32643152 2026-01-07,00:25:08.000,7,11121919,-795,0,1767745507,15099.97131642,102.3483623400025,50695.319444400004 2026-01-07,00:25:09.000,7,11121939,-795,0,1767745508,15099.998261659995,102.3483623400025,50695.36136712001 2026-01-07,00:25:10.000,7,11122051,-795,0,1767745509,15099.99152535,102.33426408000378,50695.18668912 2026-01-07,00:25:11.000,7,11121898,-795,0,1767745510,15100.058888449996,102.44000103000144,50695.13777928 2026-01-07,00:25:12.000,7,11121987,-795,0,1767745511,15099.99152535,102.4470501600008,50695.28450880001 2026-01-07,00:25:13.000,7,11121948,-795,0,1767745512,15100.02520689999,102.33426408000378,50695.36136712001 2026-01-07,00:25:14.000,7,11121911,-795,0,1767745513,15099.97131642,102.4470501600008,50695.04694672001 2026-01-07,00:25:15.000,7,11121843,-795,0,1767745514,15099.97131642,102.4470501600008,50695.15874064 2026-01-07,00:25:16.000,7,11121865,-795,0,1767745515,15099.998261659995,102.53868884999974,50695.19367624001 2026-01-07,00:25:17.000,7,11121841,-795,0,1767745516,15099.98478903999,102.40475538000464,50695.20765048 2026-01-07,00:25:18.000,7,11121892,-795,0,1767745517,15099.937634869995,102.42590277000272,50695.19367624001 2026-01-07,00:25:19.000,7,11121932,-795,0,1767745518,15099.998261659995,102.49639407000359,50695.2495732 2026-01-07,00:25:20.000,7,11121988,-795,0,1767745519,15099.917425939995,102.42590277000272,50695.22861184 2026-01-07,00:25:21.000,7,11121873,-795,0,1767745520,15099.94437117999,102.49639407000359,50695.221624720005 2026-01-07,00:25:22.000,7,11121899,-795,0,1767745521,15099.88374438999,102.49639407000359,50695.20066336 2026-01-07,00:25:23.000,7,11121992,-795,0,1767745522,15099.816381289995,102.43295190000208,50695.16572776001 2026-01-07,00:25:24.000,7,11121955,-795,0,1767745523,15099.897217009995,102.43295190000208,50695.19367624001 2026-01-07,00:25:25.000,7,11121888,-795,0,1767745524,15099.856799149995,102.43295190000208,50695.29848304 2026-01-07,00:25:26.000,7,11121923,-795,0,1767745525,15099.84332652999,102.45409929000016,50695.20066336 2026-01-07,00:25:27.000,7,11122049,-795,0,1767745526,15099.76922712,102.36950973000057,50695.22861184 2026-01-07,00:25:28.000,7,11122012,-795,0,1767745527,15099.775963429995,102.411804510004,50695.16572776001 2026-01-07,00:25:29.000,7,11121914,-795,0,1767745528,15099.76249080999,102.4470501600008,50695.221624720005 2026-01-07,00:25:30.000,7,11121989,-795,0,1767745529,15099.816381289995,102.47524667999824,50695.221624720005 2026-01-07,00:25:31.000,7,11121919,-795,0,1767745530,15099.78269973999,102.44000103000144,50695.172714880006 2026-01-07,00:25:32.000,7,11121881,-795,0,1767745531,15099.836590219995,102.51049233000231,50695.2495732 2026-01-07,00:25:33.000,7,11121993,-795,0,1767745532,15099.796172359995,102.39065711999865,50695.28450880001 2026-01-07,00:25:34.000,7,11121969,-795,0,1767745533,15099.76249080999,102.39065711999865,50695.23559896 2026-01-07,00:25:35.000,7,11121895,-795,0,1767745534,15099.76249080999,102.44000103000144,50695.221624720005 2026-01-07,00:25:36.000,7,11121966,-795,0,1767745535,15099.735545569994,102.47524667999824,50695.22861184 2026-01-07,00:25:37.000,7,11121898,-795,0,1767745536,15099.76249080999,102.40475538000464,50695.26354744001 2026-01-07,00:25:38.000,7,11121901,-795,0,1767745537,15099.796172359995,102.411804510004,50695.24258608001 2026-01-07,00:25:39.000,7,11122057,-795,0,1767745538,15099.76922712,102.4470501600008,50695.21463760001 2026-01-07,00:25:40.000,7,11122016,-795,0,1767745539,15099.72880926,102.46819754999888,50695.270534560004 2026-01-07,00:25:41.000,7,11121845,-795,0,1767745540,15099.76249080999,102.4470501600008,50695.28450880001 2026-01-07,00:25:42.000,7,11121935,-795,0,1767745541,15099.78269973999,102.39065711999865,50695.26354744001 2026-01-07,00:25:43.000,7,11121882,-795,0,1767745542,15099.755754499995,102.411804510004,50695.270534560004 2026-01-07,00:25:44.000,7,11121862,-795,0,1767745543,15099.76249080999,102.45409929000016,50695.28450880001 2026-01-07,00:25:45.000,7,11121928,-795,0,1767745544,15099.72207294999,102.36950973000057,50695.28450880001 2026-01-07,00:25:46.000,7,11121878,-795,0,1767745545,15099.76249080999,102.39065711999865,50695.221624720005 2026-01-07,00:25:47.000,7,11121897,-795,0,1767745546,15099.76922712,102.36246060000121,50695.24258608001 2026-01-07,00:25:48.000,7,11121911,-795,0,1767745547,15099.76922712,102.43295190000208,50695.270534560004 2026-01-07,00:25:49.000,7,11121925,-795,0,1767745548,15099.715336639994,102.43295190000208,50695.20765048 2026-01-07,00:25:50.000,7,11121987,-795,0,1767745549,15099.695127709994,102.47524667999824,50695.14476640001 2026-01-07,00:25:51.000,7,11121987,-795,0,1767745550,15099.74901819,102.48229581000487,50695.179702 2026-01-07,00:25:52.000,7,11121809,-795,0,1767745551,15099.74228187999,102.46114841999952,50695.16572776001 2026-01-07,00:25:53.000,7,11121941,-795,0,1767745552,15099.74901819,102.49639407000359,50695.172714880006 2026-01-07,00:25:54.000,7,11121947,-795,0,1767745553,15099.72880926,102.42590277000272,50695.151753520004 2026-01-07,00:25:55.000,7,11121960,-795,0,1767745554,15099.68165508999,102.46114841999952,50695.221624720005 2026-01-07,00:25:56.000,7,11122026,-795,0,1767745555,15099.66144615999,102.4470501600008,50695.15874064 2026-01-07,00:25:57.000,7,11121879,-795,0,1767745556,15099.668182469999,102.41885364000336,50695.22861184 2026-01-07,00:25:58.000,7,11121901,-795,0,1767745557,15099.6883914,102.48229581000487,50695.27752168 2026-01-07,00:25:59.000,7,11121849,-795,0,1767745558,15099.715336639994,102.40475538000464,50695.221624720005 2026-01-07,00:26:00.000,7,11121860,-795,0,1767745559,15099.668182469999,102.38360798999929,50695.29848304 2026-01-07,00:26:01.000,7,11121944,-795,0,1767745560,15099.6883914,102.37655885999993,50695.21463760001 2026-01-07,00:26:02.000,7,11122020,-795,0,1767745561,15099.64123722999,102.27082191000227,50695.24258608001 2026-01-07,00:26:03.000,7,11121909,-795,0,1767745562,15099.526719959998,102.30606755999906,50695.20066336 2026-01-07,00:26:04.000,7,11122012,-795,0,1767745563,15099.62102829999,102.35541147000185,50695.221624720005 2026-01-07,00:26:05.000,7,11121890,-795,0,1767745564,15099.68165508999,102.31311668999842,50695.221624720005 2026-01-07,00:26:06.000,7,11121902,-795,0,1767745565,15099.715336639994,102.2355762599982,50695.15874064 2026-01-07,00:26:07.000,7,11121846,-755,0,1767745566,15099.695127709994,102.24262539000483,50695.24258608001 2026-01-07,00:26:08.000,7,11121855,-795,0,1767745567,15099.668182469999,102.26377278000291,50695.18668912 2026-01-07,00:26:09.000,7,11121996,-795,0,1767745568,15099.66144615999,102.18623235000268,50695.16572776001 2026-01-07,00:26:10.000,7,11121861,-795,0,1767745569,15099.74901819,102.24262539000483,50695.13079216 2026-01-07,00:26:11.000,7,11121915,-715,0,1767745570,15099.68165508999,102.25672365000355,50695.02598536001 2026-01-07,00:26:12.000,7,11121924,-795,0,1767745571,15099.735545569994,102.27082191000227,50695.06092096 2026-01-07,00:26:13.000,7,11121870,-795,0,1767745572,15099.76249080999,102.28492017000099,50694.99104976 2026-01-07,00:26:14.000,7,11121980,-795,0,1767745573,15099.78943605,102.2990184299997,50695.06790808 2026-01-07,00:26:15.000,7,11121935,-795,0,1767745574,15099.80290866999,102.30606755999906,50695.01899824 2026-01-07,00:26:16.000,7,11121906,-795,0,1767745575,15099.80290866999,102.31311668999842,50695.07489520001 2026-01-07,00:26:17.000,7,11121891,-795,0,1767745576,15099.92416224999,102.36246060000121,50695.16572776001 2026-01-07,00:26:18.000,7,11121880,-795,0,1767745577,15099.87027177,102.36246060000121,50695.13777928 2026-01-07,00:26:19.000,7,11121925,-795,0,1767745578,15099.92416224999,102.48229581000487,50695.03297248 2026-01-07,00:26:20.000,7,11121880,-795,0,1767745579,15099.88374438999,102.43295190000208,50694.935152800004 2026-01-07,00:26:21.000,7,11121857,-795,0,1767745580,15099.897217009995,102.43295190000208,50695.03297248 2026-01-07,00:26:22.000,7,11121903,-795,0,1767745581,15099.93089856,102.4470501600008,50695.102843680004 2026-01-07,00:26:23.000,7,11121989,-795,0,1767745582,15099.897217009995,102.48934494000423,50695.09585656001 2026-01-07,00:26:24.000,7,11121900,-795,0,1767745583,15099.87027177,102.46114841999952,50695.151753520004 2026-01-07,00:26:25.000,7,11121884,-795,0,1767745584,15099.836590219995,102.48934494000423,50695.102843680004 2026-01-07,00:26:26.000,7,11121861,-795,0,1767745585,15099.85006284,102.53163972000038,50695.22861184 2026-01-07,00:26:27.000,7,11121865,-795,0,1767745586,15099.87027177,102.48229581000487,50695.21463760001 2026-01-07,00:26:28.000,7,11121901,-795,0,1767745587,15099.85006284,102.53868884999974,50695.23559896 2026-01-07,00:26:29.000,7,11121976,-795,0,1767745588,15099.856799149995,102.50344320000295,50695.1098308 2026-01-07,00:26:30.000,7,11121956,-795,0,1767745589,15099.80290866999,102.48934494000423,50695.221624720005 2026-01-07,00:26:31.000,7,11121830,-795,0,1767745590,15099.76922712,102.55983623999782,50695.19367624001 2026-01-07,00:26:32.000,7,11121893,-795,0,1767745591,15099.72207294999,102.48934494000423,50695.19367624001 2026-01-07,00:26:33.000,7,11121806,-795,0,1767745592,15099.80290866999,102.53163972000038,50695.19367624001 2026-01-07,00:26:34.000,7,11121849,-795,0,1767745593,15099.836590219995,102.52459059000103,50695.28450880001 2026-01-07,00:26:35.000,7,11121898,-795,0,1767745594,15099.796172359995,102.53868884999974,50695.21463760001 2026-01-07,00:26:36.000,7,11121828,-795,0,1767745595,15099.78269973999,102.51754146000167,50695.221624720005 2026-01-07,00:26:37.000,7,11121992,-795,0,1767745596,15099.74228187999,102.51049233000231,50695.151753520004 2026-01-07,00:26:38.000,7,11121874,-795,0,1767745597,15099.84332652999,102.48934494000423,50695.172714880006 2026-01-07,00:26:39.000,7,11121850,-795,0,1767745598,15099.82311759999,102.50344320000295,50695.11681792001 2026-01-07,00:26:40.000,7,11121856,-795,0,1767745599,15099.816381289995,102.50344320000295,50695.07489520001 2026-01-07,00:26:41.000,7,11121972,-795,0,1767745600,15099.78269973999,102.39770624999801,50695.11681792001 2026-01-07,00:26:42.000,7,11121911,-795,0,1767745601,15099.87027177,102.46114841999952,50695.07489520001 2026-01-07,00:26:43.000,7,11121918,-795,0,1767745602,15099.82985391,102.40475538000464,50695.03297248 2026-01-07,00:26:44.000,7,11121936,-795,0,1767745603,15099.80964498,102.36950973000057,50694.99803688001 2026-01-07,00:26:45.000,7,11121900,-795,0,1767745604,15099.8904807,102.40475538000464,50695.13777928 2026-01-07,00:26:46.000,7,11121898,-795,0,1767745605,15099.90395331999,102.38360798999929,50695.06092096 2026-01-07,00:26:47.000,7,11121769,-795,0,1767745606,15099.95110749,102.38360798999929,50695.06092096 2026-01-07,00:26:48.000,7,11121829,-795,0,1767745607,15099.957843799995,102.39770624999801,50695.0399596 2026-01-07,00:26:49.000,7,11121922,-795,0,1767745608,15100.079097379996,102.35541147000185,50694.99803688001 2026-01-07,00:26:50.000,7,11121954,-795,0,1767745609,15100.03194321,102.27787104000163,50694.984062640004 2026-01-07,00:26:51.000,7,11121937,-795,0,1767745610,15100.099306309996,102.411804510004,50695.06790808 2026-01-07,00:26:52.000,7,11121726,-795,0,1767745611,15100.07236107,102.51049233000231,50695.005024000006 2026-01-07,00:26:53.000,7,11121827,-795,0,1767745612,15100.079097379996,102.36246060000121,50694.97707552001 2026-01-07,00:26:54.000,7,11121847,-795,0,1767745613,15100.106042619991,102.40475538000464,50694.9002172 2026-01-07,00:26:55.000,7,11121902,-675,0,1767745614,15100.126251549991,102.38360798999929,50695.03297248 2026-01-07,00:26:56.000,7,11121955,-795,0,1767745615,15100.119515239996,102.33426408000378,50695.04694672001 2026-01-07,00:26:57.000,7,11122017,-795,0,1767745616,15100.220559889996,102.36246060000121,50695.08188232 2026-01-07,00:26:58.000,7,11121758,-795,0,1767745617,15100.227296199992,102.32016581999778,50695.03297248 2026-01-07,00:26:59.000,7,11121928,-795,0,1767745618,15100.186878339991,102.34131321000314,50695.1098308 2026-01-07,00:27:00.000,7,11121898,-795,0,1767745619,15100.193614650001,102.2990184299997,50695.13079216 2026-01-07,00:27:01.000,7,11121930,-795,0,1767745620,15100.126251549991,102.36950973000057,50695.14476640001 2026-01-07,00:27:02.000,7,11121818,-795,0,1767745621,15100.119515239996,102.411804510004,50695.005024000006 2026-01-07,00:27:03.000,7,11121866,-795,0,1767745622,15100.186878339991,102.32721495000442,50695.221624720005 2026-01-07,00:27:04.000,7,11121943,-795,0,1767745623,15100.099306309996,102.35541147000185,50695.13079216 2026-01-07,00:27:05.000,7,11121930,-795,0,1767745624,15100.146460479991,102.35541147000185,50695.08188232 2026-01-07,00:27:06.000,7,11121966,-795,0,1767745625,15100.119515239996,102.37655885999993,50695.08886944 2026-01-07,00:27:07.000,7,11121972,-795,0,1767745626,15100.146460479991,102.39770624999801,50695.1098308 2026-01-07,00:27:08.000,7,11121962,-795,0,1767745627,15100.119515239996,102.45409929000016,50695.13777928 2026-01-07,00:27:09.000,7,11121992,-795,0,1767745628,15100.11277893,102.51754146000167,50695.20066336 2026-01-07,00:27:10.000,7,11121852,-795,0,1767745629,15100.11277893,102.46819754999888,50695.1098308 2026-01-07,00:27:11.000,7,11121939,-795,0,1767745630,15100.07236107,102.36246060000121,50695.09585656001 2026-01-07,00:27:12.000,7,11121973,-715,0,1767745631,15100.119515239996,102.40475538000464,50695.151753520004 2026-01-07,00:27:13.000,7,11121969,-795,0,1767745632,15100.13298786,102.39770624999801,50695.08188232 2026-01-07,00:27:14.000,7,11121942,-795,0,1767745633,15100.153196790001,102.37655885999993,50695.16572776001 2026-01-07,00:27:15.000,7,11121913,-795,0,1767745634,15100.099306309996,102.48229581000487,50695.13777928 2026-01-07,00:27:16.000,7,11121891,-755,0,1767745635,15100.079097379996,102.46114841999952,50695.221624720005 2026-01-07,00:27:17.000,7,11122023,-795,0,1767745636,15100.079097379996,102.37655885999993,50695.13777928 2026-01-07,00:27:18.000,7,11121890,-795,0,1767745637,15100.09257,102.44000103000144,50695.16572776001 2026-01-07,00:27:19.000,7,11121742,-795,0,1767745638,15100.106042619991,102.36246060000121,50695.27752168 2026-01-07,00:27:20.000,7,11121909,-795,0,1767745639,15100.106042619991,102.3483623400025,50695.11681792001 2026-01-07,00:27:21.000,7,11121886,-795,0,1767745640,15100.07236107,102.36950973000057,50695.15874064 2026-01-07,00:27:22.000,7,11121888,-795,0,1767745641,15100.13298786,102.32721495000442,50695.179702 2026-01-07,00:27:23.000,7,11121871,-795,0,1767745642,15100.153196790001,102.39065711999865,50695.13777928 2026-01-07,00:27:24.000,7,11121799,-795,0,1767745643,15100.159933099996,102.37655885999993,50695.123805040006 2026-01-07,00:27:25.000,7,11121827,-795,0,1767745644,15100.173405720001,102.39065711999865,50695.23559896 2026-01-07,00:27:26.000,7,11121905,-795,0,1767745645,15100.13298786,102.33426408000378,50695.151753520004 2026-01-07,00:27:27.000,7,11121893,-795,0,1767745646,15100.146460479991,102.32721495000442,50695.08886944 2026-01-07,00:27:28.000,7,11121908,-795,0,1767745647,15100.11277893,102.33426408000378,50695.172714880006 2026-01-07,00:27:29.000,7,11121901,-795,0,1767745648,15100.186878339991,102.40475538000464,50695.179702 2026-01-07,00:27:30.000,7,11121881,-795,0,1767745649,15100.153196790001,102.36950973000057,50695.21463760001 2026-01-07,00:27:31.000,7,11121827,-795,0,1767745650,15100.099306309996,102.38360798999929,50695.179702 2026-01-07,00:27:32.000,7,11121927,-795,0,1767745651,15100.173405720001,102.35541147000185,50695.22861184 2026-01-07,00:27:33.000,7,11121883,-795,0,1767745652,15100.153196790001,102.34131321000314,50695.179702 2026-01-07,00:27:34.000,7,11121879,-795,0,1767745653,15100.139724169996,102.31311668999842,50695.172714880006 2026-01-07,00:27:35.000,7,11122020,-795,0,1767745654,15100.139724169996,102.48934494000423,50695.172714880006 2026-01-07,00:27:36.000,7,11121905,-795,0,1767745655,15100.166669409991,102.46114841999952,50695.053933840005 2026-01-07,00:27:37.000,7,11121883,-795,0,1767745656,15100.186878339991,102.40475538000464,50695.14476640001 2026-01-07,00:27:38.000,7,11121847,-795,0,1767745657,15100.186878339991,102.42590277000272,50695.14476640001 2026-01-07,00:27:39.000,7,11121780,-795,0,1767745658,15100.247505129992,102.38360798999929,50695.08886944 2026-01-07,00:27:40.000,7,11121799,-795,0,1767745659,15100.301395609997,102.41885364000336,50695.053933840005 2026-01-07,00:27:41.000,7,11121829,-795,0,1767745660,15100.328340849992,102.45409929000016,50695.172714880006 2026-01-07,00:27:42.000,7,11121928,-795,0,1767745661,15100.314868230002,102.38360798999929,50695.20066336 2026-01-07,00:27:43.000,7,11122028,-795,0,1767745662,15100.308131919992,102.43295190000208,50695.172714880006 2026-01-07,00:27:44.000,7,11121910,-795,0,1767745663,15100.314868230002,102.34131321000314,50695.14476640001 2026-01-07,00:27:45.000,7,11121887,-795,0,1767745664,15100.375495020002,102.46114841999952,50695.16572776001 2026-01-07,00:27:46.000,7,11121967,-795,0,1767745665,15100.355286090002,102.40475538000464,50695.221624720005 2026-01-07,00:27:47.000,7,11121909,-795,0,1767745666,15100.301395609997,102.42590277000272,50695.14476640001 2026-01-07,00:27:48.000,7,11121807,-795,0,1767745667,15100.348549779992,102.39770624999801,50695.20765048 2026-01-07,00:27:49.000,7,11121986,-795,0,1767745668,15100.382231329997,102.42590277000272,50695.16572776001 2026-01-07,00:27:50.000,7,11121847,-795,0,1767745669,15100.328340849992,102.37655885999993,50695.221624720005 2026-01-07,00:27:51.000,7,11121952,-795,0,1767745670,15100.301395609997,102.36950973000057,50695.15874064 2026-01-07,00:27:52.000,7,11121757,-795,0,1767745671,15100.368758709992,102.30606755999906,50695.18668912 2026-01-07,00:27:53.000,7,11121940,-795,0,1767745672,15100.308131919992,102.45409929000016,50695.18668912 2026-01-07,00:27:54.000,7,11121839,-795,0,1767745673,15100.227296199992,102.48934494000423,50695.2495732 2026-01-07,00:27:55.000,7,11121937,-795,0,1767745674,15100.281186679997,102.36950973000057,50695.26354744001 2026-01-07,00:27:56.000,7,11121832,-795,0,1767745675,15100.234032510001,102.38360798999929,50695.151753520004 2026-01-07,00:27:57.000,7,11122037,-795,0,1767745676,15100.213823580001,102.31311668999842,50695.18668912 2026-01-07,00:27:58.000,7,11121965,-795,0,1767745677,15100.234032510001,102.35541147000185,50695.15874064 2026-01-07,00:27:59.000,7,11121940,-795,0,1767745678,15100.227296199992,102.34131321000314,50694.99803688001 2026-01-07,00:28:00.000,7,11121863,-795,0,1767745679,15100.207087269991,102.32721495000442,50695.0399596 2026-01-07,00:28:01.000,7,11121900,-795,0,1767745680,15100.186878339991,102.37655885999993,50695.09585656001 2026-01-07,00:28:02.000,7,11121905,-795,0,1767745681,15100.193614650001,102.4470501600008,50695.151753520004 2026-01-07,00:28:03.000,7,11121838,-795,0,1767745682,15100.139724169996,102.36246060000121,50695.1098308 2026-01-07,00:28:04.000,7,11121926,-795,0,1767745683,15100.126251549991,102.36246060000121,50695.01899824 2026-01-07,00:28:05.000,7,11121944,-795,0,1767745684,15100.153196790001,102.33426408000378,50695.1098308 2026-01-07,00:28:06.000,7,11121984,-795,0,1767745685,15100.11277893,102.33426408000378,50695.053933840005 2026-01-07,00:28:07.000,7,11121869,-795,0,1767745686,15100.085833689991,102.29196930000035,50695.08886944 2026-01-07,00:28:08.000,7,11121918,-795,0,1767745687,15100.079097379996,102.31311668999842,50694.90720432001 2026-01-07,00:28:09.000,7,11121888,-795,0,1767745688,15100.13298786,102.36950973000057,50695.01201112 2026-01-07,00:28:10.000,7,11121887,-795,0,1767745689,15100.11277893,102.36950973000057,50695.005024000006 2026-01-07,00:28:11.000,7,11121907,-635,0,1767745690,15100.07236107,102.39065711999865,50695.06092096 2026-01-07,00:28:12.000,7,11121802,-795,0,1767745691,15100.153196790001,102.34131321000314,50695.09585656001 2026-01-07,00:28:13.000,7,11121911,-795,0,1767745692,15100.09257,102.40475538000464,50694.886242960005 2026-01-07,00:28:14.000,7,11121779,-795,0,1767745693,15100.146460479991,102.36950973000057,50694.96310128 2026-01-07,00:28:15.000,7,11121991,-795,0,1767745694,15100.09257,102.3483623400025,50695.08886944 2026-01-07,00:28:16.000,7,11121876,-795,0,1767745695,15100.146460479991,102.411804510004,50694.91419144 2026-01-07,00:28:17.000,7,11121853,-795,0,1767745696,15100.126251549991,102.39770624999801,50694.91419144 2026-01-07,00:28:18.000,7,11121990,-515,0,1767745697,15100.166669409991,102.41885364000336,50694.935152800004 2026-01-07,00:28:19.000,7,11122043,-795,0,1767745698,15100.153196790001,102.35541147000185,50694.956114160006 2026-01-07,00:28:20.000,7,11121971,-795,0,1767745699,15100.126251549991,102.33426408000378,50695.01201112 2026-01-07,00:28:21.000,7,11121894,-795,0,1767745700,15100.13298786,102.36246060000121,50694.92117856 2026-01-07,00:28:22.000,7,11121816,-795,0,1767745701,15100.193614650001,102.36246060000121,50694.99803688001 2026-01-07,00:28:23.000,7,11121942,-795,0,1767745702,15100.193614650001,102.36246060000121,50695.03297248 2026-01-07,00:28:24.000,7,11121900,-795,0,1767745703,15100.186878339991,102.33426408000378,50694.96310128 2026-01-07,00:28:25.000,7,11121971,-795,0,1767745704,15100.234032510001,102.20737974000076,50694.99803688001 2026-01-07,00:28:26.000,7,11121907,-795,0,1767745705,15100.213823580001,102.2355762599982,50695.053933840005 2026-01-07,00:28:27.000,7,11121861,-755,0,1767745706,15100.166669409991,102.27787104000163,50695.01201112 2026-01-07,00:28:28.000,7,11121859,-795,0,1767745707,15100.180142029996,102.19328148000204,50694.956114160006 2026-01-07,00:28:29.000,7,11121957,-795,0,1767745708,15100.254241440001,102.24967452000419,50694.92117856 2026-01-07,00:28:30.000,7,11121846,-795,0,1767745709,15100.234032510001,102.24262539000483,50694.984062640004 2026-01-07,00:28:31.000,7,11121835,-795,0,1767745710,15100.139724169996,102.22147799999948,50694.99104976 2026-01-07,00:28:32.000,7,11122022,-795,0,1767745711,15100.13298786,102.24967452000419,50694.94912704001 2026-01-07,00:28:33.000,7,11121954,-795,0,1767745712,15100.085833689991,102.20737974000076,50694.96310128 2026-01-07,00:28:34.000,7,11121823,-795,0,1767745713,15100.106042619991,102.24262539000483,50694.97707552001 2026-01-07,00:28:35.000,7,11121826,-795,0,1767745714,15100.119515239996,102.26377278000291,50694.99803688001 2026-01-07,00:28:36.000,7,11121947,-795,0,1767745715,15100.07236107,102.2355762599982,50694.91419144 2026-01-07,00:28:37.000,7,11121944,-795,0,1767745716,15100.04541582999,102.24967452000419,50694.9700884 2026-01-07,00:28:38.000,7,11121885,-795,0,1767745717,15100.085833689991,102.22852712999884,50695.053933840005 2026-01-07,00:28:39.000,7,11122003,-795,0,1767745718,15100.05215214,102.22147799999948,50694.99803688001 2026-01-07,00:28:40.000,7,11121839,-795,0,1767745719,15100.06562475999,102.22147799999948,50694.97707552001 2026-01-07,00:28:41.000,7,11121964,-795,0,1767745720,15100.03194321,102.22852712999884,50694.94912704001 2026-01-07,00:28:42.000,7,11121969,-795,0,1767745721,15100.09257,102.15098669999861,50694.99803688001 2026-01-07,00:28:43.000,7,11121960,-795,0,1767745722,15100.05215214,102.22147799999948,50694.94213992 2026-01-07,00:28:44.000,7,11121843,-795,0,1767745723,15100.07236107,102.15803582999797,50694.9700884 2026-01-07,00:28:45.000,7,11121881,-795,0,1767745724,15100.099306309996,102.17918322000332,50695.02598536001 2026-01-07,00:28:46.000,7,11121884,-795,0,1767745725,15100.099306309996,102.17213409000396,50695.005024000006 2026-01-07,00:28:47.000,7,11121866,-795,0,1767745726,15100.166669409991,102.25672365000355,50694.99104976 2026-01-07,00:28:48.000,7,11121938,-795,0,1767745727,15100.193614650001,102.22852712999884,50694.94213992 2026-01-07,00:28:49.000,7,11121877,-795,0,1767745728,15100.193614650001,102.18623235000268,50694.99104976 2026-01-07,00:28:50.000,7,11121887,-795,0,1767745729,15100.126251549991,102.20737974000076,50694.92816568001 2026-01-07,00:28:51.000,7,11121940,-795,0,1767745730,15100.153196790001,102.2003306100014,50694.8652816 2026-01-07,00:28:52.000,7,11121855,-795,0,1767745731,15100.146460479991,102.19328148000204,50694.90720432001 2026-01-07,00:28:53.000,7,11121911,-795,0,1767745732,15100.126251549991,102.2355762599982,50694.8652816 2026-01-07,00:28:54.000,7,11121882,-795,0,1767745733,15100.09257,102.21442887000012,50694.886242960005 2026-01-07,00:28:55.000,7,11121970,-795,0,1767745734,15100.099306309996,102.1650849600046,50694.87925584001 2026-01-07,00:28:56.000,7,11121953,-795,0,1767745735,15100.09257,102.17213409000396,50694.92117856 2026-01-07,00:28:57.000,7,11121963,-795,0,1767745736,15100.146460479991,102.1368884399999,50694.9002172 2026-01-07,00:28:58.000,7,11121921,-795,0,1767745737,15100.220559889996,102.17918322000332,50694.9700884 2026-01-07,00:28:59.000,7,11121856,-795,0,1767745738,15100.254241440001,102.2003306100014,50695.01201112 2026-01-07,00:29:00.000,7,11121862,-795,0,1767745739,15100.200350959996,102.22852712999884,50695.01899824 2026-01-07,00:29:01.000,7,11121931,-795,0,1767745740,15100.227296199992,102.28492017000099,50695.06092096 2026-01-07,00:29:02.000,7,11121956,-795,0,1767745741,15100.227296199992,102.22852712999884,50695.08188232 2026-01-07,00:29:03.000,7,11121974,-795,0,1767745742,15100.254241440001,102.24967452000419,50695.01899824 2026-01-07,00:29:04.000,7,11121930,-795,0,1767745743,15100.200350959996,102.31311668999842,50695.06790808 2026-01-07,00:29:05.000,7,11121875,-795,0,1767745744,15100.247505129992,102.28492017000099,50695.03297248 2026-01-07,00:29:06.000,7,11121943,-795,0,1767745745,15100.220559889996,102.24262539000483,50695.02598536001 2026-01-07,00:29:07.000,7,11122054,-795,0,1767745746,15100.200350959996,102.27787104000163,50695.07489520001 2026-01-07,00:29:08.000,7,11121893,-795,0,1767745747,15100.294659300002,102.12983931000053,50695.102843680004 2026-01-07,00:29:09.000,7,11122101,-795,0,1767745748,15100.260977749997,102.22852712999884,50695.15874064 2026-01-07,00:29:10.000,7,11121994,-795,0,1767745749,15100.234032510001,102.34131321000314,50695.01899824 2026-01-07,00:29:11.000,7,11122120,-795,0,1767745750,15100.227296199992,102.36950973000057,50695.053933840005 2026-01-07,00:29:12.000,7,11121997,-795,0,1767745751,15100.335077160002,102.29196930000035,50695.02598536001 2026-01-07,00:29:13.000,7,11121991,-795,0,1767745752,15100.348549779992,102.26377278000291,50695.08886944 2026-01-07,00:29:14.000,7,11121837,-795,0,1767745753,15100.301395609997,102.25672365000355,50695.08188232 2026-01-07,00:29:15.000,7,11121908,-795,0,1767745754,15100.294659300002,102.27787104000163,50695.03297248 2026-01-07,00:29:16.000,7,11121977,-795,0,1767745755,15100.328340849992,102.17918322000332,50694.984062640004 2026-01-07,00:29:17.000,7,11121859,-795,0,1767745756,15100.301395609997,102.18623235000268,50695.02598536001 2026-01-07,00:29:18.000,7,11121901,-795,0,1767745757,15100.321604539997,102.22852712999884,50694.956114160006 2026-01-07,00:29:19.000,7,11121823,-795,0,1767745758,15100.227296199992,102.24967452000419,50695.102843680004 2026-01-07,00:29:20.000,7,11121887,-795,0,1767745759,15100.254241440001,102.20737974000076,50694.97707552001 2026-01-07,00:29:21.000,7,11121823,-795,0,1767745760,15100.254241440001,102.24262539000483,50694.97707552001 2026-01-07,00:29:22.000,7,11121932,-795,0,1767745761,15100.274450370001,102.28492017000099,50695.1098308 2026-01-07,00:29:23.000,7,11122052,-795,0,1767745762,15100.314868230002,102.19328148000204,50694.99104976 2026-01-07,00:29:24.000,7,11121897,-795,0,1767745763,15100.213823580001,102.24262539000483,50695.179702 2026-01-07,00:29:25.000,7,11122019,-795,0,1767745764,15100.220559889996,102.17213409000396,50695.02598536001 2026-01-07,00:29:26.000,7,11121901,-795,0,1767745765,15100.173405720001,102.2355762599982,50694.99104976 2026-01-07,00:29:27.000,7,11122006,-795,0,1767745766,15100.13298786,102.22852712999884,50695.005024000006 2026-01-07,00:29:28.000,7,11121938,-795,0,1767745767,15100.159933099996,102.24262539000483,50695.01201112 2026-01-07,00:29:29.000,7,11121812,-795,0,1767745768,15100.180142029996,102.24262539000483,50695.102843680004 2026-01-07,00:29:30.000,7,11121866,-755,0,1767745769,15100.146460479991,102.32016581999778,50694.984062640004 2026-01-07,00:29:31.000,7,11121995,-795,0,1767745770,15100.106042619991,102.36246060000121,50695.03297248 2026-01-07,00:29:32.000,7,11122072,-795,0,1767745771,15100.085833689991,102.27082191000227,50695.179702 2026-01-07,00:29:33.000,7,11121821,-795,0,1767745772,15100.119515239996,102.27787104000163,50695.06790808 2026-01-07,00:29:34.000,7,11122039,-795,0,1767745773,15100.119515239996,102.3483623400025,50695.07489520001 2026-01-07,00:29:35.000,7,11121942,-795,0,1767745774,15100.139724169996,102.27787104000163,50695.06092096 2026-01-07,00:29:36.000,7,11121895,-795,0,1767745775,15100.227296199992,102.27787104000163,50694.886242960005 2026-01-07,00:29:37.000,7,11121885,-795,0,1767745776,15100.227296199992,102.26377278000291,50695.08886944 2026-01-07,00:29:38.000,7,11121792,-795,0,1767745777,15100.247505129992,102.27082191000227,50695.04694672001 2026-01-07,00:29:39.000,7,11121994,-795,0,1767745778,15100.200350959996,102.34131321000314,50695.11681792001 2026-01-07,00:29:40.000,7,11121974,-795,0,1767745779,15100.207087269991,102.36246060000121,50695.053933840005 2026-01-07,00:29:41.000,7,11121934,-795,0,1767745780,15100.227296199992,102.44000103000144,50694.984062640004 2026-01-07,00:29:42.000,7,11122044,-795,0,1767745781,15100.267714059992,102.43295190000208,50695.06790808 2026-01-07,00:29:43.000,7,11121958,-795,0,1767745782,15100.247505129992,102.38360798999929,50695.053933840005 2026-01-07,00:29:44.000,7,11121967,-795,0,1767745783,15100.267714059992,102.37655885999993,50694.9700884 2026-01-07,00:29:45.000,7,11122128,-795,0,1767745784,15100.254241440001,102.43295190000208,50694.94912704001 2026-01-07,00:29:46.000,7,11121978,-795,0,1767745785,15100.234032510001,102.47524667999824,50695.03297248 2026-01-07,00:29:47.000,7,11121880,-795,0,1767745786,15100.247505129992,102.4470501600008,50694.91419144 2026-01-07,00:29:48.000,7,11121945,-795,0,1767745787,15100.240768819996,102.4470501600008,50694.94912704001 2026-01-07,00:29:49.000,7,11121808,-795,0,1767745788,15100.267714059992,102.4470501600008,50694.984062640004 2026-01-07,00:29:50.000,7,11121868,-795,0,1767745789,15100.335077160002,102.411804510004,50695.005024000006 2026-01-07,00:29:51.000,7,11122036,-795,0,1767745790,15100.274450370001,102.46819754999888,50695.01201112 2026-01-07,00:29:52.000,7,11122047,-795,0,1767745791,15100.267714059992,102.47524667999824,50695.09585656001 2026-01-07,00:29:53.000,7,11121928,-795,0,1767745792,15100.200350959996,102.42590277000272,50695.0399596 2026-01-07,00:29:54.000,7,11121892,-795,0,1767745793,15100.314868230002,102.39065711999865,50694.984062640004 2026-01-07,00:29:55.000,7,11121842,-795,0,1767745794,15100.267714059992,102.38360798999929,50695.02598536001 2026-01-07,00:29:56.000,7,11121844,-795,0,1767745795,15100.260977749997,102.40475538000464,50695.1098308 2026-01-07,00:29:57.000,7,11121844,-795,0,1767745796,15100.287922989992,102.42590277000272,50694.956114160006 2026-01-07,00:29:58.000,7,11121878,-795,0,1767745797,15100.200350959996,102.47524667999824,50695.14476640001 2026-01-07,00:29:59.000,7,11121814,-795,0,1767745798,15100.200350959996,102.40475538000464,50695.04694672001 2026-01-07,00:30:00.000,7,11122041,-795,0,1767745799,15100.281186679997,102.43295190000208,50695.053933840005 2026-01-07,00:30:01.000,7,11121846,-795,0,1767745800,15100.247505129992,102.53163972000038,50694.94213992 2026-01-07,00:30:02.000,7,11121884,-795,0,1767745801,15100.207087269991,102.41885364000336,50694.956114160006 2026-01-07,00:30:03.000,7,11121900,-795,0,1767745802,15100.207087269991,102.39770624999801,50694.94912704001 2026-01-07,00:30:04.000,7,11121894,-795,0,1767745803,15100.180142029996,102.51049233000231,50694.97707552001 2026-01-07,00:30:05.000,7,11121902,-795,0,1767745804,15100.146460479991,102.46819754999888,50695.053933840005 2026-01-07,00:30:06.000,7,11121943,-795,0,1767745805,15100.166669409991,102.45409929000016,50694.94912704001 2026-01-07,00:30:07.000,7,11121846,-795,0,1767745806,15100.099306309996,102.45409929000016,50694.99104976 2026-01-07,00:30:08.000,7,11121863,-795,0,1767745807,15100.085833689991,102.46819754999888,50694.96310128 2026-01-07,00:30:09.000,7,11121954,-795,0,1767745808,15100.099306309996,102.48934494000423,50694.984062640004 2026-01-07,00:30:10.000,7,11121907,-795,0,1767745809,15100.09257,102.46819754999888,50694.9700884 2026-01-07,00:30:11.000,7,11121802,-795,0,1767745810,15100.04541582999,102.49639407000359,50694.89323008 2026-01-07,00:30:12.000,7,11122037,-795,0,1767745811,15100.085833689991,102.53163972000038,50694.82335888 2026-01-07,00:30:13.000,7,11121962,-795,0,1767745812,15100.02520689999,102.48934494000423,50695.02598536001 2026-01-07,00:30:14.000,7,11121908,-795,0,1767745813,15100.099306309996,102.47524667999824,50694.8652816 2026-01-07,00:30:15.000,7,11121813,-795,0,1767745814,15099.98478903999,102.43295190000208,50694.85829448001 2026-01-07,00:30:16.000,7,11122033,-795,0,1767745815,15100.01173428,102.41885364000336,50694.89323008 2026-01-07,00:30:17.000,7,11121776,-795,0,1767745816,15100.139724169996,102.46819754999888,50694.90720432001 2026-01-07,00:30:18.000,7,11121758,-795,0,1767745817,15100.01173428,102.42590277000272,50694.99104976 2026-01-07,00:30:19.000,7,11121862,-795,0,1767745818,15100.106042619991,102.37655885999993,50694.97707552001 2026-01-07,00:30:20.000,7,11121813,-795,0,1767745819,15100.153196790001,102.42590277000272,50694.94912704001 2026-01-07,00:30:21.000,7,11121900,-795,0,1767745820,15100.05215214,102.39065711999865,50694.935152800004 2026-01-07,00:30:22.000,7,11121890,-795,0,1767745821,15100.213823580001,102.48934494000423,50694.8652816 2026-01-07,00:30:23.000,7,11121876,-795,0,1767745822,15100.173405720001,102.36246060000121,50694.92816568001 2026-01-07,00:30:24.000,7,11122083,-795,0,1767745823,15100.166669409991,102.46114841999952,50695.01201112 2026-01-07,00:30:25.000,7,11122035,-795,0,1767745824,15100.234032510001,102.42590277000272,50694.90720432001 2026-01-07,00:30:26.000,7,11121914,-795,0,1767745825,15100.240768819996,102.39065711999865,50694.85130736 2026-01-07,00:30:27.000,7,11121921,-795,0,1767745826,15100.240768819996,102.36950973000057,50694.886242960005 2026-01-07,00:30:28.000,7,11121943,-795,0,1767745827,15100.287922989992,102.37655885999993,50694.85829448001 2026-01-07,00:30:29.000,7,11122032,-795,0,1767745828,15100.240768819996,102.36246060000121,50694.94213992 2026-01-07,00:30:30.000,7,11121952,-795,0,1767745829,15100.220559889996,102.50344320000295,50694.99803688001 2026-01-07,00:30:31.000,7,11121810,-795,0,1767745830,15100.166669409991,102.47524667999824,50694.7954104 2026-01-07,00:30:32.000,7,11121865,-795,0,1767745831,15100.13298786,102.46114841999952,50694.87226872 2026-01-07,00:30:33.000,7,11122061,-795,0,1767745832,15100.213823580001,102.43295190000208,50694.886242960005 2026-01-07,00:30:34.000,7,11121884,-795,0,1767745833,15100.220559889996,102.40475538000464,50694.935152800004 2026-01-07,00:30:35.000,7,11121942,-795,0,1767745834,15100.247505129992,102.411804510004,50694.9700884 2026-01-07,00:30:36.000,7,11121805,-795,0,1767745835,15100.207087269991,102.43295190000208,50694.837333120005 2026-01-07,00:30:37.000,7,11122001,-795,0,1767745836,15100.260977749997,102.45409929000016,50694.94912704001 2026-01-07,00:30:38.000,7,11122152,-795,0,1767745837,15100.240768819996,102.44000103000144,50694.82335888 2026-01-07,00:30:39.000,7,11121945,-795,0,1767745838,15100.173405720001,102.38360798999929,50694.816371760004 2026-01-07,00:30:40.000,7,11121790,-795,0,1767745839,15100.247505129992,102.51049233000231,50695.01899824 2026-01-07,00:30:41.000,7,11121798,-795,0,1767745840,15100.240768819996,102.4470501600008,50694.935152800004 2026-01-07,00:30:42.000,7,11121880,-795,0,1767745841,15100.294659300002,102.40475538000464,50694.85130736 2026-01-07,00:30:43.000,7,11121806,-795,0,1767745842,15100.335077160002,102.44000103000144,50694.73252632 2026-01-07,00:30:44.000,7,11121918,-795,0,1767745843,15100.301395609997,102.45409929000016,50694.89323008 2026-01-07,00:30:45.000,7,11121946,-795,0,1767745844,15100.274450370001,102.45409929000016,50694.89323008 2026-01-07,00:30:46.000,7,11121911,-795,0,1767745845,15100.247505129992,102.45409929000016,50694.935152800004 2026-01-07,00:30:47.000,7,11122141,-795,0,1767745846,15100.314868230002,102.56688537000446,50694.92816568001 2026-01-07,00:30:48.000,7,11122094,-795,0,1767745847,15100.267714059992,102.47524667999824,50694.96310128 2026-01-07,00:30:49.000,7,11122005,-795,0,1767745848,15100.301395609997,102.36246060000121,50694.935152800004 2026-01-07,00:30:50.000,7,11121799,-795,0,1767745849,15100.314868230002,102.44000103000144,50695.02598536001 2026-01-07,00:30:51.000,7,11121864,-795,0,1767745850,15100.274450370001,102.46819754999888,50694.87925584001 2026-01-07,00:30:52.000,7,11122030,-795,0,1767745851,15100.362022399997,102.45409929000016,50694.89323008 2026-01-07,00:30:53.000,7,11121778,-795,0,1767745852,15100.314868230002,102.41885364000336,50694.96310128 2026-01-07,00:30:54.000,7,11121963,-795,0,1767745853,15100.287922989992,102.44000103000144,50694.9002172 2026-01-07,00:30:55.000,7,11121808,-795,0,1767745854,15100.247505129992,102.45409929000016,50694.87925584001 2026-01-07,00:30:56.000,7,11121914,-795,0,1767745855,15100.314868230002,102.48229581000487,50694.92816568001 2026-01-07,00:30:57.000,7,11121894,-795,0,1767745856,15100.355286090002,102.48934494000423,50694.94912704001 2026-01-07,00:30:58.000,7,11121810,-795,0,1767745857,15100.274450370001,102.49639407000359,50694.8652816 2026-01-07,00:30:59.000,7,11122025,-795,0,1767745858,15100.321604539997,102.46819754999888,50694.92117856 2026-01-07,00:31:00.000,7,11121842,-795,0,1767745859,15100.335077160002,102.47524667999824,50694.9002172 2026-01-07,00:31:01.000,7,11121937,-795,0,1767745860,15100.388967639992,102.4470501600008,50694.85829448001 2026-01-07,00:31:02.000,7,11121864,-795,0,1767745861,15100.388967639992,102.49639407000359,50694.83034600001 2026-01-07,00:31:03.000,7,11121973,-795,0,1767745862,15100.388967639992,102.58803276000253,50694.77444904 2026-01-07,00:31:04.000,7,11122056,-795,0,1767745863,15100.382231329997,102.50344320000295,50694.77444904 2026-01-07,00:31:05.000,7,11121849,-795,0,1767745864,15100.368758709992,102.51754146000167,50694.82335888 2026-01-07,00:31:06.000,7,11121826,-795,0,1767745865,15100.415912880002,102.55983623999782,50694.75348768 2026-01-07,00:31:07.000,7,11121932,-795,0,1767745866,15100.409176569992,102.67967145000148,50694.80938464001 2026-01-07,00:31:08.000,7,11121851,-795,0,1767745867,15100.456330740002,102.65147493000404,50694.76047480001 2026-01-07,00:31:09.000,7,11121928,-795,0,1767745868,15100.469803359993,102.5950818900019,50694.669642240005 2026-01-07,00:31:10.000,7,11122016,-795,0,1767745869,15100.483275979997,102.63032753999869,50694.82335888 2026-01-07,00:31:11.000,7,11121887,-795,0,1767745870,15100.530430149993,102.61622927999997,50694.788423280006 2026-01-07,00:31:12.000,7,11121948,-795,0,1767745871,15100.476539670002,102.74311362000299,50694.767461920004 2026-01-07,00:31:13.000,7,11121915,-795,0,1767745872,15100.463067049997,102.68672058000084,50694.718552080005 2026-01-07,00:31:14.000,7,11121785,-795,0,1767745873,15100.422649189997,102.5950818900019,50694.80239752 2026-01-07,00:31:15.000,7,11121919,-795,0,1767745874,15100.469803359993,102.58098363000317,50694.788423280006 2026-01-07,00:31:16.000,7,11121950,-795,0,1767745875,15100.368758709992,102.58803276000253,50694.767461920004 2026-01-07,00:31:17.000,7,11122000,-795,0,1767745876,15100.375495020002,102.66557319000276,50694.718552080005 2026-01-07,00:31:18.000,7,11121924,-795,0,1767745877,15100.335077160002,102.70786796999892,50694.73951344001 2026-01-07,00:31:19.000,7,11121828,-675,0,1767745878,15100.362022399997,102.70081883999956,50694.816371760004 2026-01-07,00:31:20.000,7,11121969,-795,0,1767745879,15100.362022399997,102.66557319000276,50694.718552080005 2026-01-07,00:31:21.000,7,11121871,-795,0,1767745880,15100.281186679997,102.7572118800017,50694.80938464001 2026-01-07,00:31:22.000,7,11121947,-795,0,1767745881,15100.274450370001,102.71491709999827,50694.77444904 2026-01-07,00:31:23.000,7,11121937,-795,0,1767745882,15100.274450370001,102.75016275000235,50694.816371760004 2026-01-07,00:31:24.000,7,11121913,-795,0,1767745883,15100.213823580001,102.6937697100002,50694.788423280006 2026-01-07,00:31:25.000,7,11121934,-795,0,1767745884,15100.254241440001,102.63032753999869,50694.7954104 2026-01-07,00:31:26.000,7,11121919,-795,0,1767745885,15100.234032510001,102.61622927999997,50694.718552080005 2026-01-07,00:31:27.000,7,11121838,-795,0,1767745886,15100.240768819996,102.63032753999869,50694.71156496001 2026-01-07,00:31:28.000,7,11121975,-795,0,1767745887,15100.220559889996,102.61622927999997,50694.7255392 2026-01-07,00:31:29.000,7,11121852,-755,0,1767745888,15100.247505129992,102.58098363000317,50694.7954104 2026-01-07,00:31:30.000,7,11122030,-795,0,1767745889,15100.287922989992,102.60918015000061,50694.83034600001 2026-01-07,00:31:31.000,7,11121966,-795,0,1767745890,15100.260977749997,102.62327840999933,50694.80239752 2026-01-07,00:31:32.000,7,11122041,-795,0,1767745891,15100.294659300002,102.63737666999805,50694.9002172 2026-01-07,00:31:33.000,7,11122035,-795,0,1767745892,15100.267714059992,102.65147493000404,50694.886242960005 2026-01-07,00:31:34.000,7,11121856,-795,0,1767745893,15100.213823580001,102.62327840999933,50694.84432024 2026-01-07,00:31:35.000,7,11121887,-795,0,1767745894,15100.213823580001,102.67967145000148,50694.85130736 2026-01-07,00:31:36.000,7,11121910,-795,0,1767745895,15100.193614650001,102.63737666999805,50694.75348768 2026-01-07,00:31:37.000,7,11121975,-715,0,1767745896,15100.146460479991,102.5950818900019,50694.77444904 2026-01-07,00:31:38.000,7,11121971,-795,0,1767745897,15100.260977749997,102.65147493000404,50694.77444904 2026-01-07,00:31:39.000,7,11121945,-795,0,1767745898,15100.180142029996,102.53163972000038,50694.7954104 2026-01-07,00:31:40.000,7,11121891,-795,0,1767745899,15100.227296199992,102.5950818900019,50694.74650056 2026-01-07,00:31:41.000,7,11121832,-795,0,1767745900,15100.240768819996,102.60918015000061,50694.71156496001 2026-01-07,00:31:42.000,7,11122014,-795,0,1767745901,15100.260977749997,102.64442580000468,50694.669642240005 2026-01-07,00:31:43.000,7,11121824,-795,0,1767745902,15100.200350959996,102.66557319000276,50694.67662936 2026-01-07,00:31:44.000,7,11122089,-795,0,1767745903,15100.200350959996,102.66557319000276,50694.76047480001 2026-01-07,00:31:45.000,7,11121987,-795,0,1767745904,15100.213823580001,102.72901536000427,50694.7954104 2026-01-07,00:31:46.000,7,11121999,-795,0,1767745905,15100.139724169996,102.71491709999827,50694.76047480001 2026-01-07,00:31:47.000,7,11121823,-795,0,1767745906,15100.213823580001,102.71491709999827,50694.73951344001 2026-01-07,00:31:48.000,7,11121904,-795,0,1767745907,15100.186878339991,102.79950665999786,50694.7954104 2026-01-07,00:31:49.000,7,11121874,-795,0,1767745908,15100.240768819996,102.72196623000491,50694.87925584001 2026-01-07,00:31:50.000,7,11121965,-795,0,1767745909,15100.173405720001,102.77131014000042,50694.76047480001 2026-01-07,00:31:51.000,7,11121952,-715,0,1767745910,15100.119515239996,102.73606449000363,50694.83034600001 2026-01-07,00:31:52.000,7,11121836,-795,0,1767745911,15100.13298786,102.84180144000129,50694.78143616001 2026-01-07,00:31:53.000,7,11121823,-795,0,1767745912,15100.106042619991,102.7924575299985,50694.99803688001 2026-01-07,00:31:54.000,7,11121975,-755,0,1767745913,15100.11277893,102.86999795999873,50694.9002172 2026-01-07,00:31:55.000,7,11121920,-795,0,1767745914,15100.04541582999,102.72901536000427,50694.87226872 2026-01-07,00:31:56.000,7,11121961,-795,0,1767745915,15100.02520689999,102.8065557900045,50694.9002172 2026-01-07,00:31:57.000,7,11121975,-795,0,1767745916,15100.05215214,102.74311362000299,50694.92117856 2026-01-07,00:31:58.000,7,11121903,-795,0,1767745917,15099.96458010999,102.81360492000385,50694.935152800004 2026-01-07,00:31:59.000,7,11121922,-795,0,1767745918,15099.97131642,102.70786796999892,50694.9002172 2026-01-07,00:32:00.000,7,11121863,-795,0,1767745919,15099.96458010999,102.77835926999978,50694.8652816 2026-01-07,00:32:01.000,7,11122046,-795,0,1767745920,15099.856799149995,102.75016275000235,50694.96310128 2026-01-07,00:32:02.000,7,11121906,-795,0,1767745921,15099.95110749,102.8065557900045,50694.92816568001 2026-01-07,00:32:03.000,7,11121831,-795,0,1767745922,15099.957843799995,102.8065557900045,50694.89323008 2026-01-07,00:32:04.000,7,11121937,-795,0,1767745923,15099.917425939995,102.78540839999914,50694.8652816 2026-01-07,00:32:05.000,7,11121965,-795,0,1767745924,15099.937634869995,102.85589970000001,50694.87226872 2026-01-07,00:32:06.000,7,11121893,-795,0,1767745925,15099.96458010999,102.8065557900045,50694.94912704001 2026-01-07,00:32:07.000,7,11121882,-795,0,1767745926,15099.998261659995,102.82065405000321,50694.84432024 2026-01-07,00:32:08.000,7,11121927,-795,0,1767745927,15099.99152535,102.85589970000001,50694.85829448001 2026-01-07,00:32:09.000,7,11121928,-795,0,1767745928,15100.058888449996,102.85589970000001,50694.87226872 2026-01-07,00:32:10.000,7,11121901,-795,0,1767745929,15100.04541582999,102.73606449000363,50694.87226872 2026-01-07,00:32:11.000,7,11121930,-795,0,1767745930,15100.018470589996,102.82065405000321,50694.8652816 2026-01-07,00:32:12.000,7,11121906,-795,0,1767745931,15100.166669409991,102.74311362000299,50694.91419144 2026-01-07,00:32:13.000,7,11121829,-795,0,1767745932,15100.11277893,102.82065405000321,50694.87925584001 2026-01-07,00:32:14.000,7,11121968,-795,0,1767745933,15100.09257,102.84180144000129,50694.816371760004 2026-01-07,00:32:15.000,7,11121854,-795,0,1767745934,15100.126251549991,102.75016275000235,50694.9002172 2026-01-07,00:32:16.000,7,11121916,-795,0,1767745935,15100.227296199992,102.82770318000257,50694.935152800004 2026-01-07,00:32:17.000,7,11121885,-795,0,1767745936,15100.193614650001,102.85589970000001,50694.99104976 2026-01-07,00:32:18.000,7,11121904,-795,0,1767745937,15100.186878339991,102.76426101000106,50694.80239752 2026-01-07,00:32:19.000,7,11121990,-795,0,1767745938,15100.213823580001,102.76426101000106,50694.89323008 2026-01-07,00:32:20.000,7,11121935,-795,0,1767745939,15100.173405720001,102.79950665999786,50694.94912704001 2026-01-07,00:32:21.000,7,11121935,-795,0,1767745940,15100.159933099996,102.77835926999978,50694.837333120005 2026-01-07,00:32:22.000,7,11121767,-795,0,1767745941,15100.234032510001,102.87704708999809,50694.96310128 2026-01-07,00:32:23.000,7,11121902,-795,0,1767745942,15100.146460479991,102.84885057000065,50694.85130736 2026-01-07,00:32:24.000,7,11121887,-795,0,1767745943,15100.227296199992,102.86999795999873,50694.90720432001 2026-01-07,00:32:25.000,7,11121932,-795,0,1767745944,15100.200350959996,102.86294882999937,50694.87226872 2026-01-07,00:32:26.000,7,11122064,-795,0,1767745945,15100.200350959996,102.9052436100028,50694.73951344001 2026-01-07,00:32:27.000,7,11121868,-795,0,1767745946,15100.166669409991,102.9052436100028,50694.837333120005 2026-01-07,00:32:28.000,7,11122020,-795,0,1767745947,15100.139724169996,102.92639100000088,50694.816371760004 2026-01-07,00:32:29.000,7,11121855,-795,0,1767745948,15100.186878339991,102.98278404000303,50694.75348768 2026-01-07,00:32:30.000,7,11121938,-795,0,1767745949,15100.153196790001,102.94753838999895,50694.886242960005 2026-01-07,00:32:31.000,7,11121836,-795,0,1767745950,15100.02520689999,103.06032447000325,50694.82335888 2026-01-07,00:32:32.000,7,11121905,-795,0,1767745951,15100.02520689999,103.05327534000389,50694.80938464001 2026-01-07,00:32:33.000,7,11121964,-795,0,1767745952,15099.957843799995,103.06032447000325,50694.77444904 2026-01-07,00:32:34.000,7,11121967,-795,0,1767745953,15100.06562475999,103.09557012000005,50694.837333120005 2026-01-07,00:32:35.000,7,11121893,-795,0,1767745954,15099.92416224999,103.07442273000197,50694.92117856 2026-01-07,00:32:36.000,7,11121856,-795,0,1767745955,15100.03194321,103.13786490000348,50694.92816568001 2026-01-07,00:32:37.000,7,11121923,-795,0,1767745956,15100.038679519996,103.20835620000435,50694.837333120005 2026-01-07,00:32:38.000,7,11121860,-795,0,1767745957,15100.02520689999,103.16606142000091,50694.84432024 2026-01-07,00:32:39.000,7,11121867,-795,0,1767745958,15100.09257,103.19425793999835,50694.8652816 2026-01-07,00:32:40.000,7,11121987,-795,0,1767745959,15100.06562475999,103.24360185000114,50694.89323008 2026-01-07,00:32:41.000,7,11121992,-795,0,1767745960,15100.06562475999,103.28589663000457,50694.816371760004 2026-01-07,00:32:42.000,7,11121912,-795,0,1767745961,15100.119515239996,103.16606142000091,50694.80938464001 2026-01-07,00:32:43.000,7,11121879,-795,0,1767745962,15100.11277893,103.25770010999986,50694.7954104 2026-01-07,00:32:44.000,7,11121942,-795,0,1767745963,15100.085833689991,103.22245446000306,50694.90720432001 2026-01-07,00:32:45.000,7,11121828,-795,0,1767745964,15100.13298786,103.22950359000242,50694.92117856 2026-01-07,00:32:46.000,7,11122065,-795,0,1767745965,15100.166669409991,103.18720880999899,50694.87226872 2026-01-07,00:32:47.000,7,11121928,-795,0,1767745966,15100.099306309996,103.25770010999986,50694.956114160006 2026-01-07,00:32:48.000,7,11122002,-795,0,1767745967,15100.126251549991,103.17311055000027,50694.7954104 2026-01-07,00:32:49.000,7,11122008,-755,0,1767745968,15100.09257,103.17311055000027,50694.89323008 2026-01-07,00:32:50.000,7,11121812,-795,0,1767745969,15100.099306309996,103.24360185000114,50694.85829448001 2026-01-07,00:32:51.000,7,11121905,-795,0,1767745970,15100.04541582999,103.2154053300037,50694.80239752 2026-01-07,00:32:52.000,7,11121944,-795,0,1767745971,15100.02520689999,103.16606142000091,50694.83034600001 2026-01-07,00:32:53.000,7,11122058,-795,0,1767745972,15100.02520689999,103.18015967999963,50694.80239752 2026-01-07,00:32:54.000,7,11121739,-795,0,1767745973,15099.93089856,103.06032447000325,50694.935152800004 2026-01-07,00:32:55.000,7,11122072,-795,0,1767745974,15099.94437117999,103.20835620000435,50694.85829448001 2026-01-07,00:32:56.000,7,11121895,-795,0,1767745975,15099.97131642,103.22245446000306,50694.886242960005 2026-01-07,00:32:57.000,7,11121936,-795,0,1767745976,15099.94437117999,103.19425793999835,50694.83034600001 2026-01-07,00:32:58.000,7,11121908,-795,0,1767745977,15099.96458010999,103.16606142000091,50694.886242960005 2026-01-07,00:32:59.000,7,11121977,-795,0,1767745978,15099.91068963,103.13786490000348,50694.78143616001 2026-01-07,00:33:00.000,7,11121853,-795,0,1767745979,15099.93089856,103.25770010999986,50694.9002172 2026-01-07,00:33:01.000,7,11121901,-795,0,1767745980,15099.86353545999,103.20835620000435,50694.85130736 2026-01-07,00:33:02.000,7,11121927,-795,0,1767745981,15099.93089856,103.29999489000329,50694.69759072 2026-01-07,00:33:03.000,7,11122018,-795,0,1767745982,15100.018470589996,103.31409315000201,50694.767461920004 2026-01-07,00:33:04.000,7,11121866,-795,0,1767745983,15099.95110749,103.31409315000201,50694.73252632 2026-01-07,00:33:05.000,7,11121944,-795,0,1767745984,15100.00499796999,103.22950359000242,50694.80239752 2026-01-07,00:33:06.000,7,11122029,-795,0,1767745985,15099.96458010999,103.27884749999794,50694.767461920004 2026-01-07,00:33:07.000,7,11122097,-795,0,1767745986,15100.06562475999,103.34228966999945,50694.73951344001 2026-01-07,00:33:08.000,7,11122126,-795,0,1767745987,15100.058888449996,103.32114228000137,50694.788423280006 2026-01-07,00:33:09.000,7,11121853,-795,0,1767745988,15100.09257,103.27179836999858,50694.77444904 2026-01-07,00:33:10.000,7,11121938,-795,0,1767745989,15100.11277893,103.29999489000329,50694.767461920004 2026-01-07,00:33:11.000,7,11121803,-795,0,1767745990,15100.193614650001,103.23655272000178,50694.648680880004 2026-01-07,00:33:12.000,7,11121895,-795,0,1767745991,15100.335077160002,103.27884749999794,50694.74650056 2026-01-07,00:33:13.000,7,11121789,-795,0,1767745992,15100.341813469997,103.29999489000329,50694.669642240005 2026-01-07,00:33:14.000,7,11121943,-795,0,1767745993,15100.341813469997,103.28589663000457,50694.767461920004 2026-01-07,00:33:15.000,7,11122101,-795,0,1767745994,15100.429385499992,103.2154053300037,50694.7954104 2026-01-07,00:33:16.000,7,11121758,-795,0,1767745995,15100.463067049997,103.20835620000435,50694.73951344001 2026-01-07,00:33:17.000,7,11121950,-795,0,1767745996,15100.483275979997,103.2506509800005,50694.76047480001 2026-01-07,00:33:18.000,7,11121936,-795,0,1767745997,15100.463067049997,103.26474923999922,50694.75348768 2026-01-07,00:33:19.000,7,11121952,-795,0,1767745998,15100.382231329997,103.2506509800005,50694.73252632 2026-01-07,00:33:20.000,7,11121928,-795,0,1767745999,15100.395703950002,103.27179836999858,50694.816371760004 2026-01-07,00:33:21.000,7,11122013,-795,0,1767746000,15100.496748600002,103.26474923999922,50694.70457784 2026-01-07,00:33:22.000,7,11122122,-795,0,1767746001,15100.537166460002,103.22950359000242,50694.7255392 2026-01-07,00:33:23.000,7,11121903,-795,0,1767746002,15100.564111699998,103.18015967999963,50694.8652816 2026-01-07,00:33:24.000,7,11121803,-795,0,1767746003,15100.543902769998,103.27884749999794,50694.78143616001 2026-01-07,00:33:25.000,7,11121914,-795,0,1767746004,15100.463067049997,103.18015967999963,50694.80938464001 2026-01-07,00:33:26.000,7,11121846,-795,0,1767746005,15100.395703950002,103.11671750999813,50694.77444904 2026-01-07,00:33:27.000,7,11121857,-795,0,1767746006,15100.348549779992,103.23655272000178,50694.87226872 2026-01-07,00:33:28.000,7,11121872,-795,0,1767746007,15100.308131919992,103.1519631600022,50694.718552080005 2026-01-07,00:33:29.000,7,11121931,-795,0,1767746008,15100.328340849992,103.2154053300037,50694.69759072 2026-01-07,00:33:30.000,7,11121977,-795,0,1767746009,15100.362022399997,103.18015967999963,50694.7255392 2026-01-07,00:33:31.000,7,11121999,-795,0,1767746010,15100.348549779992,103.18015967999963,50694.77444904 2026-01-07,00:33:32.000,7,11121860,-795,0,1767746011,15100.375495020002,103.1519631600022,50694.69060360001 2026-01-07,00:33:33.000,7,11121867,-795,0,1767746012,15100.422649189997,103.16606142000091,50694.70457784 2026-01-07,00:33:34.000,7,11121916,-795,0,1767746013,15100.496748600002,103.13786490000348,50694.73252632 2026-01-07,00:33:35.000,7,11122020,-795,0,1767746014,15100.530430149993,103.11671750999813,50694.71156496001 2026-01-07,00:33:36.000,7,11121990,-795,0,1767746015,15100.516957530002,103.12376664000476,50694.69759072 2026-01-07,00:33:37.000,7,11121984,-795,0,1767746016,15100.557375389988,103.11671750999813,50694.61374528001 2026-01-07,00:33:38.000,7,11121889,-795,0,1767746017,15100.503484909997,103.02507881999918,50694.63470664 2026-01-07,00:33:39.000,7,11121888,-795,0,1767746018,15100.503484909997,103.06737360000261,50694.62771952 2026-01-07,00:33:40.000,7,11121872,-795,0,1767746019,15100.611265869993,103.07442273000197,50694.68361648 2026-01-07,00:33:41.000,7,11121967,-795,0,1767746020,15100.611265869993,103.02507881999918,50694.70457784 2026-01-07,00:33:42.000,7,11121885,-795,0,1767746021,15100.678628969988,103.15901229000156,50694.62771952 2026-01-07,00:33:43.000,7,11122012,-795,0,1767746022,15100.698837899989,103.13081577000412,50694.655668 2026-01-07,00:33:44.000,7,11122012,-795,0,1767746023,15100.705574209998,103.12376664000476,50694.67662936 2026-01-07,00:33:45.000,7,11121869,-795,0,1767746024,15100.732519449994,103.12376664000476,50694.59278392001 2026-01-07,00:33:46.000,7,11121947,-795,0,1767746025,15100.712310519993,103.08147186000133,50694.669642240005 2026-01-07,00:33:47.000,7,11121938,-795,0,1767746026,15100.685365279998,103.10966837999877,50694.55784832 2026-01-07,00:33:48.000,7,11122029,-795,0,1767746027,15100.678628969988,103.15901229000156,50694.55784832 2026-01-07,00:33:49.000,7,11121867,-795,0,1767746028,15100.644947419998,103.18015967999963,50694.5159256 2026-01-07,00:33:50.000,7,11121900,-795,0,1767746029,15100.651683729993,103.17311055000027,50694.57880968 2026-01-07,00:33:51.000,7,11121944,-795,0,1767746030,15100.597793249988,103.18720880999899,50694.599771040004 2026-01-07,00:33:52.000,7,11121862,-795,0,1767746031,15100.557375389988,103.18015967999963,50694.60675816 2026-01-07,00:33:53.000,7,11121932,-795,0,1767746032,15100.496748600002,103.2506509800005,50694.599771040004 2026-01-07,00:33:54.000,7,11121862,-795,0,1767746033,15100.584320629998,103.26474923999922,50694.66265512001 2026-01-07,00:33:55.000,7,11121977,-795,0,1767746034,15100.496748600002,103.27884749999794,50694.7255392 2026-01-07,00:33:56.000,7,11121983,-795,0,1767746035,15100.490012289993,103.23655272000178,50694.73951344001 2026-01-07,00:33:57.000,7,11121946,-795,0,1767746036,15100.496748600002,103.26474923999922,50694.73252632 2026-01-07,00:33:58.000,7,11121998,-795,0,1767746037,15100.476539670002,103.2154053300037,50694.718552080005 2026-01-07,00:33:59.000,7,11121882,-795,0,1767746038,15100.564111699998,103.27179836999858,50694.75348768 2026-01-07,00:34:00.000,7,11121877,-795,0,1767746039,15100.503484909997,103.2154053300037,50694.620732400006 2026-01-07,00:34:01.000,7,11121932,-795,0,1767746040,15100.550639079993,103.18720880999899,50694.68361648 2026-01-07,00:34:02.000,7,11122004,-795,0,1767746041,15100.564111699998,103.18015967999963,50694.655668 2026-01-07,00:34:03.000,7,11122078,-795,0,1767746042,15100.550639079993,103.17311055000027,50694.66265512001 2026-01-07,00:34:04.000,7,11121989,-795,0,1767746043,15100.523693839998,103.2154053300037,50694.53688696 2026-01-07,00:34:05.000,7,11122173,-795,0,1767746044,15100.537166460002,103.12376664000476,50694.599771040004 2026-01-07,00:34:06.000,7,11122009,-795,0,1767746045,15100.564111699998,103.1519631600022,50694.67662936 2026-01-07,00:34:07.000,7,11121946,-795,0,1767746046,15100.644947419998,103.18720880999899,50694.620732400006 2026-01-07,00:34:08.000,7,11121939,-795,0,1767746047,15100.665156349998,103.18015967999963,50694.62771952 2026-01-07,00:34:09.000,7,11121950,-795,0,1767746048,15100.725783139998,103.20130706999771,50694.52989984 2026-01-07,00:34:10.000,7,11121992,-795,0,1767746049,15100.698837899989,103.20130706999771,50694.599771040004 2026-01-07,00:34:11.000,7,11121998,-795,0,1767746050,15100.692101589993,103.23655272000178,50694.55784832 2026-01-07,00:34:12.000,7,11121935,-715,0,1767746051,15100.732519449994,103.18015967999963,50694.599771040004 2026-01-07,00:34:13.000,7,11121849,-795,0,1767746052,15100.745992069998,103.17311055000027,50694.5857968 2026-01-07,00:34:14.000,7,11121776,-795,0,1767746053,15100.745992069998,103.25770010999986,50694.501951360005 2026-01-07,00:34:15.000,7,11122096,-795,0,1767746054,15100.786409929999,103.25770010999986,50694.54387408001 2026-01-07,00:34:16.000,7,11121927,-795,0,1767746055,15100.799882549989,103.22245446000306,50694.46701576 2026-01-07,00:34:17.000,7,11121956,-795,0,1767746056,15100.759464689989,103.29294576000393,50694.550861200005 2026-01-07,00:34:18.000,7,11121768,-795,0,1767746057,15100.732519449994,103.22950359000242,50694.54387408001 2026-01-07,00:34:19.000,7,11121791,-795,0,1767746058,15100.793146239994,103.22245446000306,50694.62771952 2026-01-07,00:34:20.000,7,11121987,-795,0,1767746059,15100.766200999999,103.24360185000114,50694.64169376001 2026-01-07,00:34:21.000,7,11121876,-795,0,1767746060,15100.772937309994,103.22245446000306,50694.60675816 2026-01-07,00:34:22.000,7,11121807,-795,0,1767746061,15100.806618859999,103.2506509800005,50694.59278392001 2026-01-07,00:34:23.000,7,11122034,-795,0,1767746062,15100.779673619989,103.20130706999771,50694.55784832 2026-01-07,00:34:24.000,7,11121996,-795,0,1767746063,15100.779673619989,103.19425793999835,50694.54387408001 2026-01-07,00:34:25.000,7,11122019,-795,0,1767746064,15100.745992069998,103.20130706999771,50694.655668 2026-01-07,00:34:26.000,7,11121814,-795,0,1767746065,15100.732519449994,103.18015967999963,50694.68361648 2026-01-07,00:34:27.000,7,11121952,-795,0,1767746066,15100.752728379994,103.23655272000178,50694.69759072 2026-01-07,00:34:28.000,7,11122001,-795,0,1767746067,15100.772937309994,103.12376664000476,50694.69060360001 2026-01-07,00:34:29.000,7,11121820,-795,0,1767746068,15100.725783139998,103.1026192499994,50694.67662936 2026-01-07,00:34:30.000,7,11121890,-795,0,1767746069,15100.665156349998,103.1026192499994,50694.718552080005 2026-01-07,00:34:31.000,7,11122106,-795,0,1767746070,15100.759464689989,103.1519631600022,50694.60675816 2026-01-07,00:34:32.000,7,11121940,-795,0,1767746071,15100.732519449994,103.13081577000412,50694.64169376001 2026-01-07,00:34:33.000,7,11121895,-795,0,1767746072,15100.671892659993,103.18015967999963,50694.7255392 2026-01-07,00:34:34.000,7,11121928,-795,0,1767746073,15100.712310519993,103.11671750999813,50694.60675816 2026-01-07,00:34:35.000,7,11121840,-795,0,1767746074,15100.759464689989,103.09557012000005,50694.68361648 2026-01-07,00:34:36.000,7,11121924,-795,0,1767746075,15100.725783139998,103.1026192499994,50694.70457784 2026-01-07,00:34:37.000,7,11121924,-795,0,1767746076,15100.752728379994,103.04622621000453,50694.67662936 2026-01-07,00:34:38.000,7,11122055,-795,0,1767746077,15100.725783139998,103.07442273000197,50694.70457784 2026-01-07,00:34:39.000,7,11121974,-795,0,1767746078,15100.671892659993,103.0391770799979,50694.66265512001 2026-01-07,00:34:40.000,7,11122030,-795,0,1767746079,15100.786409929999,102.96868578000431,50694.655668 2026-01-07,00:34:41.000,7,11121893,-795,0,1767746080,15100.719046829989,102.9404892599996,50694.56483544 2026-01-07,00:34:42.000,7,11121846,-795,0,1767746081,15100.739255759989,103.01802968999982,50694.67662936 2026-01-07,00:34:43.000,7,11121782,-795,0,1767746082,15100.685365279998,102.94753838999895,50694.7255392 2026-01-07,00:34:44.000,7,11121784,-795,0,1767746083,15100.698837899989,102.9404892599996,50694.718552080005 2026-01-07,00:34:45.000,7,11122061,-795,0,1767746084,15100.813355169994,102.85589970000001,50694.75348768 2026-01-07,00:34:46.000,7,11121881,-795,0,1767746085,15100.847036719999,102.7572118800017,50694.655668 2026-01-07,00:34:47.000,7,11121954,-795,0,1767746086,15100.786409929999,102.9404892599996,50694.60675816 2026-01-07,00:34:48.000,7,11122091,-795,0,1767746087,15100.745992069998,102.82065405000321,50694.60675816 2026-01-07,00:34:49.000,7,11121888,-795,0,1767746088,15100.86050933999,102.73606449000363,50694.60675816 2026-01-07,00:34:50.000,7,11121876,-795,0,1767746089,15100.799882549989,102.89114535000408,50694.66265512001 2026-01-07,00:34:51.000,7,11122068,-795,0,1767746090,15100.94134505999,102.86999795999873,50694.57182256001 2026-01-07,00:34:52.000,7,11122009,-795,0,1767746091,15100.90092719999,102.82770318000257,50694.55784832 2026-01-07,00:34:53.000,7,11121893,-795,0,1767746092,15100.98176291999,102.76426101000106,50694.620732400006 2026-01-07,00:34:54.000,7,11121845,-795,0,1767746093,15101.00197184999,102.7924575299985,50694.62771952 2026-01-07,00:34:55.000,7,11121873,-755,0,1767746094,15100.995235539995,102.84885057000065,50694.53688696 2026-01-07,00:34:56.000,7,11121866,-795,0,1767746095,15101.04238970999,102.89819448000344,50694.68361648 2026-01-07,00:34:57.000,7,11121926,-795,0,1767746096,15101.035653399995,102.9052436100028,50694.655668 2026-01-07,00:34:58.000,7,11121984,-795,0,1767746097,15101.156906979995,102.84180144000129,50694.69759072 2026-01-07,00:34:59.000,7,11121823,-795,0,1767746098,15101.06933495,102.89114535000408,50694.655668 2026-01-07,00:35:00.000,7,11121946,-795,0,1767746099,15101.035653399995,102.86999795999873,50694.61374528001 2026-01-07,00:35:01.000,7,11121902,-795,0,1767746100,15101.00197184999,102.79950665999786,50694.63470664 2026-01-07,00:35:02.000,7,11121844,-795,0,1767746101,15100.98849923,102.91934187000152,50694.63470664 2026-01-07,00:35:03.000,7,11121971,-795,0,1767746102,15101.00870816,102.86999795999873,50694.620732400006 2026-01-07,00:35:04.000,7,11121931,-795,0,1767746103,15101.00197184999,102.83475231000193,50694.56483544 2026-01-07,00:35:05.000,7,11121891,-795,0,1767746104,15101.08954388,102.86999795999873,50694.53688696 2026-01-07,00:35:06.000,7,11121937,-795,0,1767746105,15100.995235539995,102.87704708999809,50694.56483544 2026-01-07,00:35:07.000,7,11122009,-795,0,1767746106,15100.98176291999,102.91934187000152,50694.52989984 2026-01-07,00:35:08.000,7,11121997,-795,0,1767746107,15100.954817679994,102.76426101000106,50694.69060360001 2026-01-07,00:35:09.000,7,11121799,-795,0,1767746108,15100.914399819994,102.82065405000321,50694.655668 2026-01-07,00:35:10.000,7,11122011,-795,0,1767746109,15100.975026609995,102.92639100000088,50694.62771952 2026-01-07,00:35:11.000,7,11121904,-795,0,1767746110,15101.00870816,102.84885057000065,50694.669642240005 2026-01-07,00:35:12.000,7,11121815,-795,0,1767746111,15101.055862329995,102.82770318000257,50694.57880968 2026-01-07,00:35:13.000,7,11121901,-795,0,1767746112,15101.04912602,102.82770318000257,50694.57880968 2026-01-07,00:35:14.000,7,11121876,-795,0,1767746113,15101.116489119995,102.81360492000385,50694.59278392001 2026-01-07,00:35:15.000,7,11121918,-795,0,1767746114,15101.116489119995,102.83475231000193,50694.655668 2026-01-07,00:35:16.000,7,11121718,-795,0,1767746115,15101.12322542999,102.77131014000042,50694.62771952 2026-01-07,00:35:17.000,7,11121839,-795,0,1767746116,15101.116489119995,102.71491709999827,50694.655668 2026-01-07,00:35:18.000,7,11121893,-795,0,1767746117,15101.156906979995,102.6585240600034,50694.68361648 2026-01-07,00:35:19.000,7,11121838,-795,0,1767746118,15101.096280189995,102.78540839999914,50694.655668 2026-01-07,00:35:20.000,7,11121888,-795,0,1767746119,15101.217533769995,102.77131014000042,50694.63470664 2026-01-07,00:35:21.000,7,11121909,-795,0,1767746120,15101.24447900999,102.71491709999827,50694.70457784 2026-01-07,00:35:22.000,7,11121992,-795,0,1767746121,15101.26468793999,102.76426101000106,50694.67662936 2026-01-07,00:35:23.000,7,11121899,-795,0,1767746122,15101.24447900999,102.7924575299985,50694.620732400006 2026-01-07,00:35:24.000,7,11122078,-795,0,1767746123,15101.27142425,102.83475231000193,50694.599771040004 2026-01-07,00:35:25.000,7,11121882,-795,0,1767746124,15101.25121532,102.85589970000001,50694.669642240005 2026-01-07,00:35:26.000,7,11121986,-795,0,1767746125,15101.29163318,102.73606449000363,50694.550861200005 2026-01-07,00:35:27.000,7,11121950,-795,0,1767746126,15101.19058853,102.75016275000235,50694.67662936 2026-01-07,00:35:28.000,7,11121932,-795,0,1767746127,15101.197324839995,102.6937697100002,50694.59278392001 2026-01-07,00:35:29.000,7,11121948,-795,0,1767746128,15101.15017067,102.8065557900045,50694.57880968 2026-01-07,00:35:30.000,7,11121996,-795,0,1767746129,15101.29163318,102.7572118800017,50694.53688696 2026-01-07,00:35:31.000,7,11121919,-795,0,1767746130,15101.20406114999,102.72901536000427,50694.63470664 2026-01-07,00:35:32.000,7,11121944,-755,0,1767746131,15101.284896869991,102.70786796999892,50694.67662936 2026-01-07,00:35:33.000,7,11121907,-795,0,1767746132,15101.237742699996,102.73606449000363,50694.57182256001 2026-01-07,00:35:34.000,7,11121874,-795,0,1767746133,15101.25121532,102.7572118800017,50694.60675816 2026-01-07,00:35:35.000,7,11121808,-795,0,1767746134,15101.197324839995,102.63737666999805,50694.57182256001 2026-01-07,00:35:36.000,7,11121981,-715,0,1767746135,15101.284896869991,102.74311362000299,50694.60675816 2026-01-07,00:35:37.000,7,11121818,-795,0,1767746136,15101.237742699996,102.6937697100002,50694.63470664 2026-01-07,00:35:38.000,7,11121924,-795,0,1767746137,15101.27142425,102.6585240600034,50694.620732400006 2026-01-07,00:35:39.000,7,11121894,-795,0,1767746138,15101.29163318,102.6585240600034,50694.60675816 2026-01-07,00:35:40.000,7,11122061,-795,0,1767746139,15101.24447900999,102.6937697100002,50694.68361648 2026-01-07,00:35:41.000,7,11121927,-795,0,1767746140,15101.298369489996,102.61622927999997,50694.70457784 2026-01-07,00:35:42.000,7,11121791,-795,0,1767746141,15101.24447900999,102.66557319000276,50694.5159256 2026-01-07,00:35:43.000,7,11121919,-795,0,1767746142,15101.379205209996,102.72901536000427,50694.53688696 2026-01-07,00:35:44.000,7,11121783,-795,0,1767746143,15101.29163318,102.6585240600034,50694.57880968 2026-01-07,00:35:45.000,7,11121944,-795,0,1767746144,15101.372468900001,102.73606449000363,50694.599771040004 2026-01-07,00:35:46.000,7,11121967,-795,0,1767746145,15101.358996279996,102.8065557900045,50694.62771952 2026-01-07,00:35:47.000,7,11121844,-795,0,1767746146,15101.385941519991,102.77131014000042,50694.55784832 2026-01-07,00:35:48.000,7,11121953,-795,0,1767746147,15101.33205104,102.73606449000363,50694.620732400006 2026-01-07,00:35:49.000,7,11121985,-795,0,1767746148,15101.35225997,102.6585240600034,50694.57182256001 2026-01-07,00:35:50.000,7,11121949,-795,0,1767746149,15101.338787349996,102.70081883999956,50694.57880968 2026-01-07,00:35:51.000,7,11121763,-795,0,1767746150,15101.365732589991,102.71491709999827,50694.669642240005 2026-01-07,00:35:52.000,7,11121919,-795,0,1767746151,15101.358996279996,102.71491709999827,50694.599771040004 2026-01-07,00:35:53.000,7,11121890,-795,0,1767746152,15101.35225997,102.73606449000363,50694.52291272001 2026-01-07,00:35:54.000,7,11121961,-795,0,1767746153,15101.406150449991,102.6937697100002,50694.68361648 2026-01-07,00:35:55.000,7,11121883,-795,0,1767746154,15101.392677830001,102.73606449000363,50694.767461920004 2026-01-07,00:35:56.000,7,11121832,-795,0,1767746155,15101.358996279996,102.70081883999956,50694.69060360001 2026-01-07,00:35:57.000,7,11121804,-795,0,1767746156,15101.318578419996,102.71491709999827,50694.648680880004 2026-01-07,00:35:58.000,7,11121808,-795,0,1767746157,15101.433095690001,102.72196623000491,50694.70457784 2026-01-07,00:35:59.000,7,11121971,-795,0,1767746158,15101.412886760001,102.65147493000404,50694.816371760004 2026-01-07,00:36:00.000,7,11121923,-795,0,1767746159,15101.419623069996,102.70081883999956,50694.67662936 2026-01-07,00:36:01.000,7,11121919,-795,0,1767746160,15101.385941519991,102.65147493000404,50694.7255392 2026-01-07,00:36:02.000,7,11121984,-795,0,1767746161,15101.325314729991,102.6937697100002,50694.7255392 2026-01-07,00:36:03.000,7,11121958,-795,0,1767746162,15101.419623069996,102.67967145000148,50694.77444904 2026-01-07,00:36:04.000,7,11121855,-795,0,1767746163,15101.379205209996,102.60918015000061,50694.85130736 2026-01-07,00:36:05.000,7,11121991,-795,0,1767746164,15101.372468900001,102.65147493000404,50694.69759072 2026-01-07,00:36:06.000,7,11121789,-795,0,1767746165,15101.325314729991,102.65147493000404,50694.71156496001 2026-01-07,00:36:07.000,7,11121953,-795,0,1767746166,15101.318578419996,102.67967145000148,50694.70457784 2026-01-07,00:36:08.000,7,11122062,-795,0,1767746167,15101.27142425,102.65147493000404,50694.655668 2026-01-07,00:36:09.000,7,11121935,-795,0,1767746168,15101.358996279996,102.62327840999933,50694.61374528001 2026-01-07,00:36:10.000,7,11121890,-795,0,1767746169,15101.35225997,102.63737666999805,50694.66265512001 2026-01-07,00:36:11.000,7,11121831,-795,0,1767746170,15101.358996279996,102.64442580000468,50694.64169376001 2026-01-07,00:36:12.000,7,11121866,-795,0,1767746171,15101.338787349996,102.68672058000084,50694.63470664 2026-01-07,00:36:13.000,7,11121941,-795,0,1767746172,15101.392677830001,102.6937697100002,50694.655668 2026-01-07,00:36:14.000,7,11121936,-795,0,1767746173,15101.426359379991,102.67262232000212,50694.59278392001 2026-01-07,00:36:15.000,7,11121901,-795,0,1767746174,15101.35225997,102.60918015000061,50694.70457784 2026-01-07,00:36:16.000,7,11121899,-795,0,1767746175,15101.379205209996,102.60213102000125,50694.71156496001 2026-01-07,00:36:17.000,7,11121991,-795,0,1767746176,15101.460040929996,102.53868884999974,50694.63470664 2026-01-07,00:36:18.000,7,11121850,-795,0,1767746177,15101.466777239992,102.52459059000103,50694.7255392 2026-01-07,00:36:19.000,7,11121944,-795,0,1767746178,15101.439831999996,102.50344320000295,50694.648680880004 2026-01-07,00:36:20.000,7,11121937,-795,0,1767746179,15101.399414139996,102.56688537000446,50694.648680880004 2026-01-07,00:36:21.000,7,11121960,-795,0,1767746180,15101.466777239992,102.56688537000446,50694.61374528001 2026-01-07,00:36:22.000,7,11121840,-795,0,1767746181,15101.547612959992,102.55278710999846,50694.73951344001 2026-01-07,00:36:23.000,7,11121798,-795,0,1767746182,15101.507195099992,102.53163972000038,50694.74650056 2026-01-07,00:36:24.000,7,11121894,-795,0,1767746183,15101.534140340002,102.55983623999782,50694.69759072 2026-01-07,00:36:25.000,7,11121962,-795,0,1767746184,15101.520667719997,102.56688537000446,50694.73252632 2026-01-07,00:36:26.000,7,11121928,-795,0,1767746185,15101.547612959992,102.53868884999974,50694.669642240005 2026-01-07,00:36:27.000,7,11121893,-795,0,1767746186,15101.527404029992,102.47524667999824,50694.767461920004 2026-01-07,00:36:28.000,7,11121905,-795,0,1767746187,15101.500458789997,102.42590277000272,50694.648680880004 2026-01-07,00:36:29.000,7,11121929,-795,0,1767746188,15101.534140340002,102.411804510004,50694.64169376001 2026-01-07,00:36:30.000,7,11121921,-795,0,1767746189,15101.439831999996,102.43295190000208,50694.7255392 2026-01-07,00:36:31.000,7,11121976,-795,0,1767746190,15101.520667719997,102.46819754999888,50694.69759072 2026-01-07,00:36:32.000,7,11121892,-795,0,1767746191,15101.507195099992,102.37655885999993,50694.7255392 2026-01-07,00:36:33.000,7,11121806,-795,0,1767746192,15101.574558200002,102.36246060000121,50694.816371760004 2026-01-07,00:36:34.000,7,11121800,-795,0,1767746193,15101.480249859997,102.41885364000336,50694.69759072 2026-01-07,00:36:35.000,7,11121756,-795,0,1767746194,15101.493722480001,102.42590277000272,50694.62771952 2026-01-07,00:36:36.000,7,11121955,-795,0,1767746195,15101.500458789997,102.40475538000464,50694.669642240005 2026-01-07,00:36:37.000,7,11121852,-795,0,1767746196,15101.540876649997,102.43295190000208,50694.59278392001 2026-01-07,00:36:38.000,7,11121857,-795,0,1767746197,15101.561085579997,102.47524667999824,50694.620732400006 2026-01-07,00:36:39.000,7,11121882,-795,0,1767746198,15101.520667719997,102.43295190000208,50694.62771952 2026-01-07,00:36:40.000,7,11122058,-795,0,1767746199,15101.567821889992,102.51754146000167,50694.71156496001 2026-01-07,00:36:41.000,7,11121907,-795,0,1767746200,15101.574558200002,102.53163972000038,50694.64169376001 2026-01-07,00:36:42.000,7,11121818,-795,0,1767746201,15101.614976060002,102.56688537000446,50694.669642240005 2026-01-07,00:36:43.000,7,11121861,-795,0,1767746202,15101.574558200002,102.52459059000103,50694.61374528001 2026-01-07,00:36:44.000,7,11122008,-795,0,1767746203,15101.581294509997,102.55983623999782,50694.599771040004 2026-01-07,00:36:45.000,7,11121924,-795,0,1767746204,15101.527404029992,102.53163972000038,50694.52989984 2026-01-07,00:36:46.000,7,11121919,-795,0,1767746205,15101.581294509997,102.56688537000446,50694.61374528001 2026-01-07,00:36:47.000,7,11121933,-795,0,1767746206,15101.527404029992,102.5950818900019,50694.68361648 2026-01-07,00:36:48.000,7,11121892,-795,0,1767746207,15101.520667719997,102.58803276000253,50694.55784832 2026-01-07,00:36:49.000,7,11121777,-795,0,1767746208,15101.513931410002,102.56688537000446,50694.53688696 2026-01-07,00:36:50.000,7,11121800,-795,0,1767746209,15101.406150449991,102.47524667999824,50694.550861200005 2026-01-07,00:36:51.000,7,11121976,-795,0,1767746210,15101.419623069996,102.46819754999888,50694.52291272001 2026-01-07,00:36:52.000,7,11121908,-795,0,1767746211,15101.439831999996,102.52459059000103,50694.41810592 2026-01-07,00:36:53.000,7,11121900,-795,0,1767746212,15101.460040929996,102.53868884999974,50694.52291272001 2026-01-07,00:36:54.000,7,11122079,-795,0,1767746213,15101.480249859997,102.46819754999888,50694.53688696 2026-01-07,00:36:55.000,7,11121892,-795,0,1767746214,15101.460040929996,102.48934494000423,50694.39714456 2026-01-07,00:36:56.000,7,11121889,-795,0,1767746215,15101.480249859997,102.56688537000446,50694.480990000004 2026-01-07,00:36:57.000,7,11121973,-795,0,1767746216,15101.507195099992,102.48934494000423,50694.620732400006 2026-01-07,00:36:58.000,7,11121791,-795,0,1767746217,15101.574558200002,102.48934494000423,50694.620732400006 2026-01-07,00:36:59.000,7,11121882,-755,0,1767746218,15101.480249859997,102.58098363000317,50694.48797712 2026-01-07,00:37:00.000,7,11121984,-795,0,1767746219,15101.473513550001,102.58098363000317,50694.57880968 2026-01-07,00:37:01.000,7,11121968,-795,0,1767746220,15101.480249859997,102.58803276000253,50694.56483544 2026-01-07,00:37:02.000,7,11121896,-795,0,1767746221,15101.520667719997,102.57393450000382,50694.61374528001 2026-01-07,00:37:03.000,7,11121920,-795,0,1767746222,15101.554349270002,102.63737666999805,50694.59278392001 2026-01-07,00:37:04.000,7,11121806,-795,0,1767746223,15101.480249859997,102.61622927999997,50694.57880968 2026-01-07,00:37:05.000,7,11122003,-795,0,1767746224,15101.540876649997,102.62327840999933,50694.7255392 2026-01-07,00:37:06.000,7,11121979,-795,0,1767746225,15101.473513550001,102.66557319000276,50694.70457784 2026-01-07,00:37:07.000,7,11122025,-795,0,1767746226,15101.480249859997,102.62327840999933,50694.648680880004 2026-01-07,00:37:08.000,7,11121905,-795,0,1767746227,15101.426359379991,102.58803276000253,50694.69759072 2026-01-07,00:37:09.000,7,11121948,-795,0,1767746228,15101.567821889992,102.63737666999805,50694.69060360001 2026-01-07,00:37:10.000,7,11122010,-795,0,1767746229,15101.540876649997,102.60918015000061,50694.70457784 2026-01-07,00:37:11.000,7,11121910,-795,0,1767746230,15101.480249859997,102.58803276000253,50694.61374528001 2026-01-07,00:37:12.000,7,11121907,-795,0,1767746231,15101.486986169992,102.57393450000382,50694.73951344001 2026-01-07,00:37:13.000,7,11121918,-795,0,1767746232,15101.554349270002,102.66557319000276,50694.70457784 2026-01-07,00:37:14.000,7,11121880,-795,0,1767746233,15101.567821889992,102.73606449000363,50694.53688696 2026-01-07,00:37:15.000,7,11121934,-795,0,1767746234,15101.500458789997,102.67967145000148,50694.69759072 2026-01-07,00:37:16.000,7,11121956,-795,0,1767746235,15101.527404029992,102.77131014000042,50694.67662936 2026-01-07,00:37:17.000,7,11121893,-795,0,1767746236,15101.540876649997,102.72901536000427,50694.599771040004 2026-01-07,00:37:18.000,7,11121717,-795,0,1767746237,15101.520667719997,102.70081883999956,50694.57880968 2026-01-07,00:37:19.000,7,11121907,-795,0,1767746238,15101.588030819992,102.70081883999956,50694.655668 2026-01-07,00:37:20.000,7,11121950,-795,0,1767746239,15101.554349270002,102.8065557900045,50694.60675816 2026-01-07,00:37:21.000,7,11121856,-795,0,1767746240,15101.466777239992,102.83475231000193,50694.5857968 2026-01-07,00:37:22.000,7,11121847,-795,0,1767746241,15101.460040929996,102.70786796999892,50694.655668 2026-01-07,00:37:23.000,7,11121831,-795,0,1767746242,15101.412886760001,102.73606449000363,50694.655668 2026-01-07,00:37:24.000,7,11121835,-795,0,1767746243,15101.406150449991,102.6937697100002,50694.718552080005 2026-01-07,00:37:25.000,7,11121796,-795,0,1767746244,15101.345523659991,102.6585240600034,50694.648680880004 2026-01-07,00:37:26.000,7,11121999,-795,0,1767746245,15101.379205209996,102.72196623000491,50694.73252632 2026-01-07,00:37:27.000,7,11122033,-795,0,1767746246,15101.20406114999,102.67967145000148,50694.69060360001 2026-01-07,00:37:28.000,7,11121894,-795,0,1767746247,15101.217533769995,102.63032753999869,50694.80938464001 2026-01-07,00:37:29.000,7,11121795,-795,0,1767746248,15101.217533769995,102.77131014000042,50694.68361648 2026-01-07,00:37:30.000,7,11121801,-795,0,1767746249,15101.16364328999,102.68672058000084,50694.7255392 2026-01-07,00:37:31.000,7,11122025,-795,0,1767746250,15101.12322542999,102.72196623000491,50694.61374528001 2026-01-07,00:37:32.000,7,11121920,-795,0,1767746251,15101.156906979995,102.71491709999827,50694.7954104 2026-01-07,00:37:33.000,7,11121897,-795,0,1767746252,15101.1703796,102.70786796999892,50694.71156496001 2026-01-07,00:37:34.000,7,11121862,-795,0,1767746253,15101.14343435999,102.68672058000084,50694.68361648 2026-01-07,00:37:35.000,7,11121998,-795,0,1767746254,15101.15017067,102.74311362000299,50694.655668 2026-01-07,00:37:36.000,7,11121974,-795,0,1767746255,15101.156906979995,102.67967145000148,50694.718552080005 2026-01-07,00:37:37.000,7,11121813,-795,0,1767746256,15101.27142425,102.7924575299985,50694.655668 2026-01-07,00:37:38.000,7,11121896,-795,0,1767746257,15101.177115909995,102.67262232000212,50694.69060360001 2026-01-07,00:37:39.000,7,11121903,-795,0,1767746258,15101.23100639,102.72901536000427,50694.59278392001 2026-01-07,00:37:40.000,7,11121962,-795,0,1767746259,15101.22427007999,102.7572118800017,50694.69060360001 2026-01-07,00:37:41.000,7,11122050,-795,0,1767746260,15101.23100639,102.72901536000427,50694.60675816 2026-01-07,00:37:42.000,7,11121855,-795,0,1767746261,15101.24447900999,102.67967145000148,50694.67662936 2026-01-07,00:37:43.000,7,11121830,-795,0,1767746262,15101.31184211,102.6585240600034,50694.63470664 2026-01-07,00:37:44.000,7,11121889,-795,0,1767746263,15101.385941519991,102.67967145000148,50694.68361648 2026-01-07,00:37:45.000,7,11121991,-795,0,1767746264,15101.406150449991,102.70786796999892,50694.669642240005 2026-01-07,00:37:46.000,7,11121867,-795,0,1767746265,15101.412886760001,102.6585240600034,50694.620732400006 2026-01-07,00:37:47.000,7,11122029,-795,0,1767746266,15101.372468900001,102.77131014000042,50694.83034600001 2026-01-07,00:37:48.000,7,11121904,-795,0,1767746267,15101.466777239992,102.70081883999956,50694.74650056 2026-01-07,00:37:49.000,7,11121791,-795,0,1767746268,15101.500458789997,102.72901536000427,50694.7954104 2026-01-07,00:37:50.000,7,11121830,-795,0,1767746269,15101.520667719997,102.63737666999805,50694.718552080005 2026-01-07,00:37:51.000,7,11121963,-795,0,1767746270,15101.493722480001,102.72196623000491,50694.75348768 2026-01-07,00:37:52.000,7,11121942,-795,0,1767746271,15101.493722480001,102.64442580000468,50694.73252632 2026-01-07,00:37:53.000,7,11121975,-795,0,1767746272,15101.460040929996,102.62327840999933,50694.837333120005 2026-01-07,00:37:54.000,7,11121913,-795,0,1767746273,15101.466777239992,102.65147493000404,50694.71156496001 2026-01-07,00:37:55.000,7,11121876,-795,0,1767746274,15101.399414139996,102.68672058000084,50694.83034600001 2026-01-07,00:37:56.000,7,11121887,-715,0,1767746275,15101.318578419996,102.70786796999892,50694.7954104 2026-01-07,00:37:57.000,7,11121902,-795,0,1767746276,15101.433095690001,102.78540839999914,50694.85130736 2026-01-07,00:37:58.000,7,11121922,-795,0,1767746277,15101.392677830001,102.67967145000148,50694.767461920004 2026-01-07,00:37:59.000,7,11121934,-795,0,1767746278,15101.385941519991,102.55278710999846,50694.85829448001 2026-01-07,00:38:00.000,7,11121949,-795,0,1767746279,15101.426359379991,102.68672058000084,50694.83034600001 2026-01-07,00:38:01.000,7,11121894,-795,0,1767746280,15101.527404029992,102.67967145000148,50694.87226872 2026-01-07,00:38:02.000,7,11121985,-795,0,1767746281,15101.507195099992,102.77835926999978,50694.94912704001 2026-01-07,00:38:03.000,7,11122079,-795,0,1767746282,15101.473513550001,102.71491709999827,50694.84432024 2026-01-07,00:38:04.000,7,11121958,-795,0,1767746283,15101.392677830001,102.7572118800017,50694.84432024 2026-01-07,00:38:05.000,7,11121782,-795,0,1767746284,15101.35225997,102.7924575299985,50694.816371760004 2026-01-07,00:38:06.000,7,11121954,-795,0,1767746285,15101.325314729991,102.86999795999873,50694.837333120005 2026-01-07,00:38:07.000,7,11121911,-795,0,1767746286,15101.31184211,102.81360492000385,50694.85130736 2026-01-07,00:38:08.000,7,11122052,-795,0,1767746287,15101.433095690001,102.6937697100002,50695.005024000006 2026-01-07,00:38:09.000,7,11121879,-795,0,1767746288,15101.433095690001,102.93344013000024,50694.78143616001 2026-01-07,00:38:10.000,7,11121978,-795,0,1767746289,15101.534140340002,102.7572118800017,50694.718552080005 2026-01-07,00:38:11.000,7,11121951,-795,0,1767746290,15101.473513550001,102.7924575299985,50694.69759072 2026-01-07,00:38:12.000,7,11121929,-795,0,1767746291,15101.547612959992,102.84885057000065,50694.70457784 2026-01-07,00:38:13.000,7,11121965,-795,0,1767746292,15101.554349270002,102.7924575299985,50694.669642240005 2026-01-07,00:38:14.000,7,11121854,-795,0,1767746293,15101.466777239992,102.9404892599996,50694.76047480001 2026-01-07,00:38:15.000,7,11121910,-795,0,1767746294,15101.453304620001,102.84180144000129,50694.73252632 2026-01-07,00:38:16.000,7,11121910,-795,0,1767746295,15101.466777239992,102.79950665999786,50694.669642240005 2026-01-07,00:38:17.000,7,11121959,-795,0,1767746296,15101.446568309992,102.82770318000257,50694.64169376001 2026-01-07,00:38:18.000,7,11121823,-795,0,1767746297,15101.473513550001,102.81360492000385,50694.648680880004 2026-01-07,00:38:19.000,7,11121800,-795,0,1767746298,15101.433095690001,102.6937697100002,50694.64169376001 2026-01-07,00:38:20.000,7,11121839,-715,0,1767746299,15101.466777239992,102.70786796999892,50694.66265512001 2026-01-07,00:38:21.000,7,11122020,-795,0,1767746300,15101.406150449991,102.7572118800017,50694.66265512001 2026-01-07,00:38:22.000,7,11122021,-795,0,1767746301,15101.439831999996,102.8065557900045,50694.599771040004 2026-01-07,00:38:23.000,7,11121985,-795,0,1767746302,15101.486986169992,102.72901536000427,50694.648680880004 2026-01-07,00:38:24.000,7,11121930,-795,0,1767746303,15101.493722480001,102.77131014000042,50694.78143616001 2026-01-07,00:38:25.000,7,11121880,-795,0,1767746304,15101.547612959992,102.68672058000084,50694.73252632 2026-01-07,00:38:26.000,7,11121885,-795,0,1767746305,15101.534140340002,102.7572118800017,50694.77444904 2026-01-07,00:38:27.000,7,11121892,-795,0,1767746306,15101.547612959992,102.74311362000299,50694.73951344001 2026-01-07,00:38:28.000,7,11121885,-795,0,1767746307,15101.588030819992,102.74311362000299,50694.80239752 2026-01-07,00:38:29.000,7,11121897,-795,0,1767746308,15101.574558200002,102.65147493000404,50694.73252632 2026-01-07,00:38:30.000,7,11121971,-795,0,1767746309,15101.581294509997,102.67262232000212,50694.71156496001 2026-01-07,00:38:31.000,7,11121925,-795,0,1767746310,15101.527404029992,102.67967145000148,50694.648680880004 2026-01-07,00:38:32.000,7,11121925,-795,0,1767746311,15101.567821889992,102.67967145000148,50694.68361648 2026-01-07,00:38:33.000,7,11121966,-795,0,1767746312,15101.588030819992,102.76426101000106,50694.69759072 2026-01-07,00:38:34.000,7,11121935,-755,0,1767746313,15101.641921299997,102.66557319000276,50694.669642240005 2026-01-07,00:38:35.000,7,11121952,-795,0,1767746314,15101.635184990002,102.7572118800017,50694.63470664 2026-01-07,00:38:36.000,7,11121886,-795,0,1767746315,15101.702548089997,102.75016275000235,50694.68361648 2026-01-07,00:38:37.000,7,11121912,-795,0,1767746316,15101.722757019998,102.84180144000129,50694.550861200005 2026-01-07,00:38:38.000,7,11122028,-795,0,1767746317,15101.608239749992,102.77131014000042,50694.5857968 2026-01-07,00:38:39.000,7,11121823,-795,0,1767746318,15101.662130229997,102.84885057000065,50694.648680880004 2026-01-07,00:38:40.000,7,11121933,-795,0,1767746319,15101.695811780002,102.82770318000257,50694.64169376001 2026-01-07,00:38:41.000,7,11122025,-795,0,1767746320,15101.668866539992,102.72901536000427,50694.5857968 2026-01-07,00:38:42.000,7,11121886,-795,0,1767746321,15101.662130229997,102.77835926999978,50694.80938464001 2026-01-07,00:38:43.000,7,11121961,-795,0,1767746322,15101.682339159997,102.76426101000106,50694.76047480001 2026-01-07,00:38:44.000,7,11121831,-795,0,1767746323,15101.689075469993,102.72196623000491,50694.66265512001 2026-01-07,00:38:45.000,7,11121909,-795,0,1767746324,15101.709284399993,102.63737666999805,50694.67662936 2026-01-07,00:38:46.000,7,11121984,-795,0,1767746325,15101.662130229997,102.75016275000235,50694.69060360001 2026-01-07,00:38:47.000,7,11121948,-795,0,1767746326,15101.736229640002,102.74311362000299,50694.57880968 2026-01-07,00:38:48.000,7,11121948,-795,0,1767746327,15101.682339159997,102.75016275000235,50694.63470664 2026-01-07,00:38:49.000,7,11121846,-795,0,1767746328,15101.682339159997,102.68672058000084,50694.655668 2026-01-07,00:38:50.000,7,11121971,-795,0,1767746329,15101.729493329993,102.6937697100002,50694.64169376001 2026-01-07,00:38:51.000,7,11122048,-795,0,1767746330,15101.716020710002,102.7572118800017,50694.48797712 2026-01-07,00:38:52.000,7,11121817,-795,0,1767746331,15101.736229640002,102.70786796999892,50694.64169376001 2026-01-07,00:38:53.000,7,11121917,-795,0,1767746332,15101.763174879998,102.62327840999933,50694.60675816 2026-01-07,00:38:54.000,7,11121912,-795,0,1767746333,15101.749702259993,102.65147493000404,50694.54387408001 2026-01-07,00:38:55.000,7,11121958,-795,0,1767746334,15101.695811780002,102.5950818900019,50694.59278392001 2026-01-07,00:38:56.000,7,11122001,-795,0,1767746335,15101.749702259993,102.62327840999933,50694.550861200005 2026-01-07,00:38:57.000,7,11121959,-795,0,1767746336,15101.722757019998,102.48934494000423,50694.57182256001 2026-01-07,00:38:58.000,7,11121829,-795,0,1767746337,15101.850746909993,102.6585240600034,50694.59278392001 2026-01-07,00:38:59.000,7,11121915,-795,0,1767746338,15101.857483219988,102.56688537000446,50694.480990000004 2026-01-07,00:39:00.000,7,11121928,-795,0,1767746339,15101.850746909993,102.63032753999869,50694.61374528001 2026-01-07,00:39:01.000,7,11121849,-795,0,1767746340,15101.884428459998,102.58803276000253,50694.5857968 2026-01-07,00:39:02.000,7,11122019,-795,0,1767746341,15102.05957251999,102.6585240600034,50694.61374528001 2026-01-07,00:39:03.000,7,11121887,-795,0,1767746342,15102.032627279994,102.60213102000125,50694.55784832 2026-01-07,00:39:04.000,7,11121870,-795,0,1767746343,15101.978736799989,102.63737666999805,50694.599771040004 2026-01-07,00:39:05.000,7,11121869,-795,0,1767746344,15102.052836209994,102.48229581000487,50694.5159256 2026-01-07,00:39:06.000,7,11121939,-795,0,1767746345,15102.05957251999,102.67967145000148,50694.63470664 2026-01-07,00:39:07.000,7,11121965,-795,0,1767746346,15102.086517759999,102.57393450000382,50694.57880968 2026-01-07,00:39:08.000,7,11122079,-795,0,1767746347,15102.133671929994,102.55983623999782,50694.54387408001 2026-01-07,00:39:09.000,7,11121792,-795,0,1767746348,15102.12019930999,102.55278710999846,50694.52291272001 2026-01-07,00:39:10.000,7,11121877,-795,0,1767746349,15102.174089789994,102.5950818900019,50694.48797712 2026-01-07,00:39:11.000,7,11121924,-795,0,1767746350,15102.18082609999,102.53868884999974,50694.57182256001 2026-01-07,00:39:12.000,7,11121779,-795,0,1767746351,15102.14714455,102.56688537000446,50694.550861200005 2026-01-07,00:39:13.000,7,11121840,-795,0,1767746352,15102.174089789994,102.44000103000144,50694.52989984 2026-01-07,00:39:14.000,7,11122125,-795,0,1767746353,15102.24145288999,102.46819754999888,50694.620732400006 2026-01-07,00:39:15.000,7,11121822,-795,0,1767746354,15102.174089789994,102.39770624999801,50694.49496424001 2026-01-07,00:39:16.000,7,11122057,-795,0,1767746355,15102.28187074999,102.38360798999929,50694.550861200005 2026-01-07,00:39:17.000,7,11121882,-795,0,1767746356,15102.254925509995,102.40475538000464,50694.66265512001 2026-01-07,00:39:18.000,7,11121825,-795,0,1767746357,15102.234716579995,102.34131321000314,50694.54387408001 2026-01-07,00:39:19.000,7,11121814,-795,0,1767746358,15102.16735348,102.33426408000378,50694.55784832 2026-01-07,00:39:20.000,7,11121975,-795,0,1767746359,15102.275134439995,102.28492017000099,50694.5857968 2026-01-07,00:39:21.000,7,11121907,-795,0,1767746360,15102.36944278,102.36246060000121,50694.57182256001 2026-01-07,00:39:22.000,7,11121933,-795,0,1767746361,15102.34249753999,102.411804510004,50694.61374528001 2026-01-07,00:39:23.000,7,11121950,-795,0,1767746362,15102.36270646999,102.39065711999865,50694.59278392001 2026-01-07,00:39:24.000,7,11121923,-795,0,1767746363,15102.416596949995,102.40475538000464,50694.669642240005 2026-01-07,00:39:25.000,7,11121837,-795,0,1767746364,15102.396388019995,102.39770624999801,50694.52989984 2026-01-07,00:39:26.000,7,11122048,-795,0,1767746365,15102.355970159995,102.43295190000208,50694.550861200005 2026-01-07,00:39:27.000,7,11121807,-795,0,1767746366,15102.32902492,102.38360798999929,50694.69060360001 2026-01-07,00:39:28.000,7,11121940,-795,0,1767746367,15102.38291539999,102.39065711999865,50694.64169376001 2026-01-07,00:39:29.000,7,11121922,-795,0,1767746368,15102.38291539999,102.38360798999929,50694.67662936 2026-01-07,00:39:30.000,7,11122000,-795,0,1767746369,15102.36270646999,102.39065711999865,50694.60675816 2026-01-07,00:39:31.000,7,11121913,-795,0,1767746370,15102.42333325999,102.47524667999824,50694.55784832 2026-01-07,00:39:32.000,7,11122009,-795,0,1767746371,15102.376179089995,102.43295190000208,50694.63470664 2026-01-07,00:39:33.000,7,11121856,-795,0,1767746372,15102.46375111999,102.45409929000016,50694.55784832 2026-01-07,00:39:34.000,7,11122028,-795,0,1767746373,15102.517641599996,102.43295190000208,50694.620732400006 2026-01-07,00:39:35.000,7,11121852,-795,0,1767746374,15102.457014809996,102.42590277000272,50694.59278392001 2026-01-07,00:39:36.000,7,11121968,-795,0,1767746375,15102.46375111999,102.46819754999888,50694.63470664 2026-01-07,00:39:37.000,7,11121872,-715,0,1767746376,15102.477223739996,102.43295190000208,50694.52291272001 2026-01-07,00:39:38.000,7,11121880,-795,0,1767746377,15102.537850529996,102.39065711999865,50694.52291272001 2026-01-07,00:39:39.000,7,11121970,-795,0,1767746378,15102.537850529996,102.36246060000121,50694.5159256 2026-01-07,00:39:40.000,7,11121943,-795,0,1767746379,15102.49069636,102.29196930000035,50694.57880968 2026-01-07,00:39:41.000,7,11121929,-795,0,1767746380,15102.477223739996,102.27787104000163,50694.64169376001 2026-01-07,00:39:42.000,7,11121906,-795,0,1767746381,15102.517641599996,102.30606755999906,50694.55784832 2026-01-07,00:39:43.000,7,11121971,-795,0,1767746382,15102.49069636,102.21442887000012,50694.599771040004 2026-01-07,00:39:44.000,7,11121929,-795,0,1767746383,15102.537850529996,102.24262539000483,50694.599771040004 2026-01-07,00:39:45.000,7,11121951,-795,0,1767746384,15102.558059459996,102.22147799999948,50694.64169376001 2026-01-07,00:39:46.000,7,11121929,-795,0,1767746385,15102.53111422,102.17213409000396,50694.550861200005 2026-01-07,00:39:47.000,7,11121930,-715,0,1767746386,15102.504168979991,102.17918322000332,50694.501951360005 2026-01-07,00:39:48.000,7,11121945,-795,0,1767746387,15102.517641599996,102.24262539000483,50694.55784832 2026-01-07,00:39:49.000,7,11121876,-795,0,1767746388,15102.497432669996,102.17213409000396,50694.620732400006 2026-01-07,00:39:50.000,7,11121803,-795,0,1767746389,15102.48396004999,102.11574105000182,50694.52989984 2026-01-07,00:39:51.000,7,11122011,-795,0,1767746390,15102.497432669996,102.11574105000182,50694.50893848 2026-01-07,00:39:52.000,7,11121893,-795,0,1767746391,15102.48396004999,102.11574105000182,50694.55784832 2026-01-07,00:39:53.000,7,11121877,-795,0,1767746392,15102.49069636,102.08754453000438,50694.5857968 2026-01-07,00:39:54.000,7,11121842,-795,0,1767746393,15102.544586839991,102.10869192000246,50694.50893848 2026-01-07,00:39:55.000,7,11121846,-795,0,1767746394,15102.46375111999,102.03820062000159,50694.501951360005 2026-01-07,00:39:56.000,7,11121812,-795,0,1767746395,15102.48396004999,102.06639713999903,50694.46701576 2026-01-07,00:39:57.000,7,11121898,-795,0,1767746396,15102.585004699991,102.03820062000159,50694.46002864 2026-01-07,00:39:58.000,7,11121865,-795,0,1767746397,15102.564795769991,102.09459366000374,50694.55784832 2026-01-07,00:39:59.000,7,11121870,-795,0,1767746398,15102.504168979991,102.08049539999774,50694.46002864 2026-01-07,00:40:00.000,7,11121805,-795,0,1767746399,15102.48396004999,102.03820062000159,50694.43906728 2026-01-07,00:40:01.000,7,11121870,-795,0,1767746400,15102.49069636,102.02410236000287,50694.49496424001 2026-01-07,00:40:02.000,7,11121832,-795,0,1767746401,15102.55132315,102.07344626999839,50694.47400288001 2026-01-07,00:40:03.000,7,11121929,-795,0,1767746402,15102.564795769991,102.08049539999774,50694.501951360005 2026-01-07,00:40:04.000,7,11122023,-795,0,1767746403,15102.591741010001,102.09459366000374,50694.5159256 2026-01-07,00:40:05.000,7,11122028,-795,0,1767746404,15102.57153208,102.11574105000182,50694.57182256001 2026-01-07,00:40:06.000,7,11122045,-795,0,1767746405,15102.611949940001,102.12983931000053,50694.46002864 2026-01-07,00:40:07.000,7,11121987,-795,0,1767746406,15102.591741010001,102.07344626999839,50694.43906728 2026-01-07,00:40:08.000,7,11121805,-795,0,1767746407,15102.625422559991,102.17213409000396,50694.550861200005 2026-01-07,00:40:09.000,7,11121863,-795,0,1767746408,15102.773621380002,102.12279018000118,50694.5857968 2026-01-07,00:40:10.000,7,11121908,-795,0,1767746409,15102.739939829997,102.15803582999797,50694.60675816 2026-01-07,00:40:11.000,7,11121795,-795,0,1767746410,15102.746676139992,102.06639713999903,50694.55784832 2026-01-07,00:40:12.000,7,11121931,-795,0,1767746411,15102.733203520002,102.1650849600046,50694.67662936 2026-01-07,00:40:13.000,7,11121969,-755,0,1767746412,15102.686049349992,102.15098669999861,50694.69759072 2026-01-07,00:40:14.000,7,11121776,-795,0,1767746413,15102.558059459996,102.14393756999925,50694.52291272001 2026-01-07,00:40:15.000,7,11121814,-795,0,1767746414,15102.598477319996,102.10869192000246,50694.57182256001 2026-01-07,00:40:16.000,7,11121909,-715,0,1767746415,15102.497432669996,102.1016427900031,50694.57182256001 2026-01-07,00:40:17.000,7,11121902,-795,0,1767746416,15102.517641599996,102.01000410000415,50694.64169376001 2026-01-07,00:40:18.000,7,11121816,-795,0,1767746417,15102.49069636,102.01705323000351,50694.56483544 2026-01-07,00:40:19.000,7,11121993,-795,0,1767746418,15102.43006957,102.11574105000182,50694.648680880004 2026-01-07,00:40:20.000,7,11121905,-795,0,1767746419,15102.376179089995,102.04524975000095,50694.60675816 2026-01-07,00:40:21.000,7,11121911,-795,0,1767746420,15102.436805879996,101.99590583999816,50694.57182256001 2026-01-07,00:40:22.000,7,11121816,-795,0,1767746421,15102.42333325999,101.953611060002,50694.620732400006 2026-01-07,00:40:23.000,7,11121882,-795,0,1767746422,15102.436805879996,101.92541454000457,50694.70457784 2026-01-07,00:40:24.000,7,11121838,-795,0,1767746423,15102.436805879996,101.93246367000393,50694.599771040004 2026-01-07,00:40:25.000,7,11121920,-795,0,1767746424,15102.42333325999,102.02410236000287,50694.62771952 2026-01-07,00:40:26.000,7,11121850,-795,0,1767746425,15102.497432669996,101.9888567099988,50694.66265512001 2026-01-07,00:40:27.000,7,11121859,-795,0,1767746426,15102.558059459996,101.93951280000329,50694.66265512001 2026-01-07,00:40:28.000,7,11122029,-755,0,1767746427,15102.611949940001,102.03115149000223,50694.64169376001 2026-01-07,00:40:29.000,7,11121856,-795,0,1767746428,15102.537850529996,101.94656193000264,50694.69060360001 2026-01-07,00:40:30.000,7,11121908,-795,0,1767746429,15102.578268389996,101.92541454000457,50694.655668 2026-01-07,00:40:31.000,7,11121835,-795,0,1767746430,15102.585004699991,102.0029549700048,50694.5159256 2026-01-07,00:40:32.000,7,11121900,-795,0,1767746431,15102.625422559991,101.93951280000329,50694.59278392001 2026-01-07,00:40:33.000,7,11122056,-795,0,1767746432,15102.679313039996,101.97475845000008,50694.57880968 2026-01-07,00:40:34.000,7,11121864,-795,0,1767746433,15102.645631489992,101.92541454000457,50694.655668 2026-01-07,00:40:35.000,7,11121914,-795,0,1767746434,15102.726467209992,102.06639713999903,50694.64169376001 2026-01-07,00:40:36.000,7,11121912,-795,0,1767746435,15102.699521969997,102.03820062000159,50694.620732400006 2026-01-07,00:40:37.000,7,11121951,-795,0,1767746436,15102.706258279992,102.03115149000223,50694.62771952 2026-01-07,00:40:38.000,7,11121904,-795,0,1767746437,15102.739939829997,101.97475845000008,50694.669642240005 2026-01-07,00:40:39.000,7,11121926,-795,0,1767746438,15102.733203520002,101.96066019000136,50694.49496424001 2026-01-07,00:40:40.000,7,11121831,-795,0,1767746439,15102.753412450002,102.05934800999967,50694.55784832 2026-01-07,00:40:41.000,7,11122001,-795,0,1767746440,15102.820775549997,101.96066019000136,50694.501951360005 2026-01-07,00:40:42.000,7,11122001,-795,0,1767746441,15102.780357689997,102.01705323000351,50694.55784832 2026-01-07,00:40:43.000,7,11121916,-795,0,1767746442,15102.760148759997,101.953611060002,50694.67662936 2026-01-07,00:40:44.000,7,11121896,-795,0,1767746443,15102.746676139992,101.9888567099988,50694.63470664 2026-01-07,00:40:45.000,7,11121896,-795,0,1767746444,15102.766885069992,102.01705323000351,50694.76047480001 2026-01-07,00:40:46.000,7,11121996,-795,0,1767746445,15102.787093999992,101.97475845000008,50694.73951344001 2026-01-07,00:40:47.000,7,11121982,-795,0,1767746446,15102.787093999992,101.98180757999944,50694.64169376001 2026-01-07,00:40:48.000,7,11122067,-795,0,1767746447,15102.800566619997,101.96066019000136,50694.67662936 2026-01-07,00:40:49.000,7,11121974,-795,0,1767746448,15102.692785660001,101.953611060002,50694.74650056 2026-01-07,00:40:50.000,7,11122009,-795,0,1767746449,15102.766885069992,101.97475845000008,50694.71156496001 2026-01-07,00:40:51.000,7,11121881,-795,0,1767746450,15102.706258279992,101.93951280000329,50694.59278392001 2026-01-07,00:40:52.000,7,11121853,-795,0,1767746451,15102.712994590001,101.953611060002,50694.77444904 2026-01-07,00:40:53.000,7,11121934,-795,0,1767746452,15102.699521969997,102.02410236000287,50694.73951344001 2026-01-07,00:40:54.000,7,11121996,-795,0,1767746453,15102.793830310002,101.98180757999944,50694.767461920004 2026-01-07,00:40:55.000,7,11121944,-795,0,1767746454,15102.773621380002,101.86902150000242,50694.74650056 2026-01-07,00:40:56.000,7,11121921,-795,0,1767746455,15102.739939829997,101.96770932000072,50694.620732400006 2026-01-07,00:40:57.000,7,11121945,-795,0,1767746456,15102.706258279992,101.88311976000114,50694.71156496001 2026-01-07,00:40:58.000,7,11121995,-795,0,1767746457,15102.733203520002,101.92541454000457,50694.70457784 2026-01-07,00:40:59.000,7,11121928,-795,0,1767746458,15102.739939829997,101.81967758999963,50694.74650056 2026-01-07,00:41:00.000,7,11121957,-795,0,1767746459,15102.733203520002,101.80557933000091,50694.78143616001 2026-01-07,00:41:01.000,7,11121864,-795,0,1767746460,15102.746676139992,101.83377584999835,50694.655668 2026-01-07,00:41:02.000,7,11121911,-795,0,1767746461,15102.766885069992,101.83377584999835,50694.67662936 2026-01-07,00:41:03.000,7,11121961,-795,0,1767746462,15102.787093999992,101.77033368000411,50694.5857968 2026-01-07,00:41:04.000,7,11121957,-795,0,1767746463,15102.760148759997,101.79853020000155,50694.53688696 2026-01-07,00:41:05.000,7,11121900,-795,0,1767746464,15102.840984479997,101.69279325000389,50694.550861200005 2026-01-07,00:41:06.000,7,11121874,-795,0,1767746465,15102.894874960002,101.7068915100026,50694.74650056 2026-01-07,00:41:07.000,7,11121885,-795,0,1767746466,15102.874666030002,101.72098977000132,50694.669642240005 2026-01-07,00:41:08.000,7,11121912,-795,0,1767746467,15102.915083890002,101.75623541999812,50694.648680880004 2026-01-07,00:41:09.000,7,11122035,-795,0,1767746468,15102.955501750002,101.84787411000434,50694.767461920004 2026-01-07,00:41:10.000,7,11121800,-795,0,1767746469,15102.962238059998,101.75623541999812,50694.71156496001 2026-01-07,00:41:11.000,7,11121932,-795,0,1767746470,15102.989183299993,101.82672671999899,50694.55784832 2026-01-07,00:41:12.000,7,11121904,-795,0,1767746471,15103.029601159993,101.81967758999963,50694.655668 2026-01-07,00:41:13.000,7,11121926,-795,0,1767746472,15103.043073779998,101.91836540999793,50694.69759072 2026-01-07,00:41:14.000,7,11121905,-795,0,1767746473,15103.016128539988,101.80557933000091,50694.76047480001 2026-01-07,00:41:15.000,7,11122005,-795,0,1767746474,15103.043073779998,101.88311976000114,50694.64169376001 2026-01-07,00:41:16.000,7,11121921,-675,0,1767746475,15103.022864849998,101.80557933000091,50694.73951344001 2026-01-07,00:41:17.000,7,11121827,-795,0,1767746476,15103.009392229993,101.83377584999835,50694.71156496001 2026-01-07,00:41:18.000,7,11121970,-795,0,1767746477,15103.009392229993,101.84787411000434,50694.767461920004 2026-01-07,00:41:19.000,7,11121965,-795,0,1767746478,15102.962238059998,101.84787411000434,50694.63470664 2026-01-07,00:41:20.000,7,11121863,-795,0,1767746479,15103.016128539988,101.91836540999793,50694.69060360001 2026-01-07,00:41:21.000,7,11121942,-795,0,1767746480,15102.968974369993,101.78443194000283,50694.61374528001 2026-01-07,00:41:22.000,7,11121921,-795,0,1767746481,15102.968974369993,101.86902150000242,50694.7255392 2026-01-07,00:41:23.000,7,11121962,-795,0,1767746482,15102.928556509993,101.82672671999899,50694.669642240005 2026-01-07,00:41:24.000,7,11121906,-795,0,1767746483,15102.955501750002,101.81967758999963,50694.669642240005 2026-01-07,00:41:25.000,7,11121837,-795,0,1767746484,15102.948765439993,101.72803890000068,50694.718552080005 2026-01-07,00:41:26.000,7,11122029,-795,0,1767746485,15103.043073779998,101.74918628999876,50694.7255392 2026-01-07,00:41:27.000,7,11121980,-795,0,1767746486,15103.029601159993,101.67164585999853,50694.80239752 2026-01-07,00:41:28.000,7,11121929,-795,0,1767746487,15103.002655919998,101.6786949899979,50694.74650056 2026-01-07,00:41:29.000,7,11121838,-795,0,1767746488,15102.975710680003,101.7421371599994,50694.83034600001 2026-01-07,00:41:30.000,7,11121888,-795,0,1767746489,15102.935292820002,101.6082036900043,50694.78143616001 2026-01-07,00:41:31.000,7,11121810,-795,0,1767746490,15102.948765439993,101.66459672999918,50694.669642240005 2026-01-07,00:41:32.000,7,11122094,-795,0,1767746491,15102.908347579993,101.63640021000174,50694.80239752 2026-01-07,00:41:33.000,7,11122002,-795,0,1767746492,15102.847720789992,101.6786949899979,50694.82335888 2026-01-07,00:41:34.000,7,11121864,-795,0,1767746493,15102.935292820002,101.66459672999918,50694.70457784 2026-01-07,00:41:35.000,7,11121865,-795,0,1767746494,15102.874666030002,101.6434493400011,50694.77444904 2026-01-07,00:41:36.000,7,11121863,-795,0,1767746495,15102.928556509993,101.69984238000325,50694.77444904 2026-01-07,00:41:37.000,7,11121944,-795,0,1767746496,15102.881402339997,101.6786949899979,50694.75348768 2026-01-07,00:41:38.000,7,11121933,-795,0,1767746497,15102.935292820002,101.65049847000046,50694.669642240005 2026-01-07,00:41:39.000,7,11121917,-795,0,1767746498,15102.921820199997,101.69984238000325,50694.69759072 2026-01-07,00:41:40.000,7,11121992,-795,0,1767746499,15102.901611269997,101.7421371599994,50694.76047480001 2026-01-07,00:41:41.000,7,11122043,-795,0,1767746500,15102.894874960002,101.63640021000174,50694.655668 2026-01-07,00:41:42.000,7,11121948,-795,0,1767746501,15102.935292820002,101.65754759999982,50694.74650056 2026-01-07,00:41:43.000,7,11122023,-795,0,1767746502,15102.854457100002,101.61525282000366,50694.67662936 2026-01-07,00:41:44.000,7,11121865,-795,0,1767746503,15102.935292820002,101.57295804000023,50694.718552080005 2026-01-07,00:41:45.000,7,11121773,-795,0,1767746504,15102.915083890002,101.62935108000238,50694.550861200005 2026-01-07,00:41:46.000,7,11121955,-795,0,1767746505,15102.975710680003,101.6786949899979,50694.54387408001 2026-01-07,00:41:47.000,7,11121928,-795,0,1767746506,15102.955501750002,101.62935108000238,50694.648680880004 2026-01-07,00:41:48.000,7,11121883,-795,0,1767746507,15103.016128539988,101.6434493400011,50694.73951344001 2026-01-07,00:41:49.000,7,11121881,-795,0,1767746508,15102.989183299993,101.73508803000004,50694.669642240005 2026-01-07,00:41:50.000,7,11121856,-795,0,1767746509,15103.043073779998,101.73508803000004,50694.67662936 2026-01-07,00:41:51.000,7,11121943,-795,0,1767746510,15102.968974369993,101.67164585999853,50694.71156496001 2026-01-07,00:41:52.000,7,11122043,-795,0,1767746511,15103.036337469988,101.74918628999876,50694.75348768 2026-01-07,00:41:53.000,7,11121975,-715,0,1767746512,15102.982446989998,101.7421371599994,50694.67662936 2026-01-07,00:41:54.000,7,11121897,-795,0,1767746513,15103.002655919998,101.72803890000068,50694.67662936 2026-01-07,00:41:55.000,7,11121953,-795,0,1767746514,15102.928556509993,101.69279325000389,50694.76047480001 2026-01-07,00:41:56.000,7,11121967,-795,0,1767746515,15102.921820199997,101.74918628999876,50694.74650056 2026-01-07,00:41:57.000,7,11121884,-795,0,1767746516,15102.921820199997,101.67164585999853,50694.67662936 2026-01-07,00:41:58.000,7,11121963,-795,0,1767746517,15102.894874960002,101.63640021000174,50694.669642240005 2026-01-07,00:41:59.000,7,11121870,-795,0,1767746518,15102.840984479997,101.65754759999982,50694.61374528001 2026-01-07,00:42:00.000,7,11121927,-795,0,1767746519,15102.760148759997,101.62230195000302,50694.67662936 2026-01-07,00:42:01.000,7,11122064,-795,0,1767746520,15102.753412450002,101.7068915100026,50694.7255392 2026-01-07,00:42:02.000,7,11121857,-795,0,1767746521,15102.692785660001,101.67164585999853,50694.55784832 2026-01-07,00:42:03.000,7,11122047,-795,0,1767746522,15102.665840419992,101.65754759999982,50694.655668 2026-01-07,00:42:04.000,7,11121901,-795,0,1767746523,15102.733203520002,101.68574412000453,50694.669642240005 2026-01-07,00:42:05.000,7,11121895,-795,0,1767746524,15102.672576730001,101.6434493400011,50694.648680880004 2026-01-07,00:42:06.000,7,11121931,-795,0,1767746525,15102.686049349992,101.75623541999812,50694.62771952 2026-01-07,00:42:07.000,7,11121898,-795,0,1767746526,15102.760148759997,101.69984238000325,50694.648680880004 2026-01-07,00:42:08.000,7,11122001,-795,0,1767746527,15102.739939829997,101.67164585999853,50694.648680880004 2026-01-07,00:42:09.000,7,11121987,-755,0,1767746528,15102.766885069992,101.7421371599994,50694.718552080005 2026-01-07,00:42:10.000,7,11121838,-795,0,1767746529,15102.766885069992,101.72803890000068,50694.75348768 2026-01-07,00:42:11.000,7,11122015,-795,0,1767746530,15102.712994590001,101.62935108000238,50694.75348768 2026-01-07,00:42:12.000,7,11121966,-795,0,1767746531,15102.672576730001,101.62230195000302,50694.73252632 2026-01-07,00:42:13.000,7,11121887,-795,0,1767746532,15102.686049349992,101.6786949899979,50694.655668 2026-01-07,00:42:14.000,7,11122040,-795,0,1767746533,15102.726467209992,101.65049847000046,50694.718552080005 2026-01-07,00:42:15.000,7,11121865,-795,0,1767746534,15102.692785660001,101.68574412000453,50694.74650056 2026-01-07,00:42:16.000,7,11121960,-795,0,1767746535,15102.706258279992,101.67164585999853,50694.648680880004 2026-01-07,00:42:17.000,7,11121919,-715,0,1767746536,15102.719730899997,101.65049847000046,50694.67662936 2026-01-07,00:42:18.000,7,11121956,-795,0,1767746537,15102.659104109996,101.6082036900043,50694.7255392 2026-01-07,00:42:19.000,7,11121909,-795,0,1767746538,15102.692785660001,101.62935108000238,50694.71156496001 2026-01-07,00:42:20.000,7,11121865,-795,0,1767746539,15102.672576730001,101.6082036900043,50694.82335888 2026-01-07,00:42:21.000,7,11121866,-795,0,1767746540,15102.699521969997,101.58705629999895,50694.69060360001 2026-01-07,00:42:22.000,7,11121912,-795,0,1767746541,15102.692785660001,101.65754759999982,50694.655668 2026-01-07,00:42:23.000,7,11121871,-795,0,1767746542,15102.672576730001,101.56590891000087,50694.70457784 2026-01-07,00:42:24.000,7,11121856,-795,0,1767746543,15102.672576730001,101.61525282000366,50694.69759072 2026-01-07,00:42:25.000,7,11121897,-795,0,1767746544,15102.686049349992,101.62935108000238,50694.75348768 2026-01-07,00:42:26.000,7,11121975,-795,0,1767746545,15102.733203520002,101.72098977000132,50694.69759072 2026-01-07,00:42:27.000,7,11121826,-795,0,1767746546,15102.753412450002,101.67164585999853,50694.70457784 2026-01-07,00:42:28.000,7,11121919,-795,0,1767746547,15102.766885069992,101.62935108000238,50694.70457784 2026-01-07,00:42:29.000,7,11121897,-795,0,1767746548,15102.766885069992,101.72803890000068,50694.669642240005 2026-01-07,00:42:30.000,7,11121951,-795,0,1767746549,15102.847720789992,101.65754759999982,50694.69060360001 2026-01-07,00:42:31.000,7,11121985,-795,0,1767746550,15102.800566619997,101.72803890000068,50694.73951344001 2026-01-07,00:42:32.000,7,11121884,-795,0,1767746551,15102.894874960002,101.79148107000219,50694.77444904 2026-01-07,00:42:33.000,7,11121873,-795,0,1767746552,15102.935292820002,101.81967758999963,50694.73252632 2026-01-07,00:42:34.000,7,11121963,-795,0,1767746553,15102.962238059998,101.79853020000155,50694.80938464001 2026-01-07,00:42:35.000,7,11121841,-795,0,1767746554,15102.955501750002,101.75623541999812,50694.7255392 2026-01-07,00:42:36.000,7,11121898,-795,0,1767746555,15103.016128539988,101.94656193000264,50694.7255392 2026-01-07,00:42:37.000,7,11122018,-795,0,1767746556,15102.968974369993,101.81262846000027,50694.76047480001 2026-01-07,00:42:38.000,7,11121937,-795,0,1767746557,15103.009392229993,101.79853020000155,50694.75348768 2026-01-07,00:42:39.000,7,11121753,-795,0,1767746558,15102.995919609988,101.83377584999835,50694.7255392 2026-01-07,00:42:40.000,7,11121897,-795,0,1767746559,15103.016128539988,101.90426714999921,50694.76047480001 2026-01-07,00:42:41.000,7,11121895,-795,0,1767746560,15102.894874960002,101.92541454000457,50694.71156496001 2026-01-07,00:42:42.000,7,11121902,-795,0,1767746561,15102.968974369993,101.84787411000434,50694.767461920004 2026-01-07,00:42:43.000,7,11121924,-795,0,1767746562,15102.968974369993,101.93246367000393,50694.69759072 2026-01-07,00:42:44.000,7,11121889,-795,0,1767746563,15102.928556509993,101.77033368000411,50694.718552080005 2026-01-07,00:42:45.000,7,11122053,-795,0,1767746564,15102.955501750002,101.75623541999812,50694.66265512001 2026-01-07,00:42:46.000,7,11121871,-795,0,1767746565,15102.847720789992,101.89721801999985,50694.669642240005 2026-01-07,00:42:47.000,7,11121881,-795,0,1767746566,15102.874666030002,101.79853020000155,50694.7255392 2026-01-07,00:42:48.000,7,11121922,-795,0,1767746567,15102.827511859992,101.78443194000283,50694.73252632 2026-01-07,00:42:49.000,7,11121829,-795,0,1767746568,15102.733203520002,101.79853020000155,50694.73951344001 2026-01-07,00:42:50.000,7,11122075,-795,0,1767746569,15102.645631489992,101.80557933000091,50694.655668 2026-01-07,00:42:51.000,7,11121981,-795,0,1767746570,15102.706258279992,101.86902150000242,50694.75348768 2026-01-07,00:42:52.000,7,11121944,-795,0,1767746571,15102.504168979991,101.86197237000306,50694.73951344001 2026-01-07,00:42:53.000,7,11121809,-795,0,1767746572,15102.517641599996,101.81967758999963,50694.68361648 2026-01-07,00:42:54.000,7,11122017,-795,0,1767746573,15102.578268389996,101.91131627999857,50694.7255392 2026-01-07,00:42:55.000,7,11121961,-795,0,1767746574,15102.497432669996,101.87607063000178,50694.69759072 2026-01-07,00:42:56.000,7,11121913,-795,0,1767746575,15102.48396004999,101.93246367000393,50694.77444904 2026-01-07,00:42:57.000,7,11121975,-795,0,1767746576,15102.43006957,101.93246367000393,50694.83034600001 2026-01-07,00:42:58.000,7,11121950,-795,0,1767746577,15102.396388019995,101.89721801999985,50694.767461920004 2026-01-07,00:42:59.000,7,11121886,-795,0,1767746578,15102.30881599,101.87607063000178,50694.70457784 2026-01-07,00:43:00.000,7,11121829,-795,0,1767746579,15102.20103502999,101.86902150000242,50694.816371760004 2026-01-07,00:43:01.000,7,11121823,-795,0,1767746580,15102.20777134,101.89721801999985,50694.788423280006 2026-01-07,00:43:02.000,7,11121846,-795,0,1767746581,15102.20103502999,102.0029549700048,50694.837333120005 2026-01-07,00:43:03.000,7,11121890,-795,0,1767746582,15102.153880859994,101.93246367000393,50694.84432024 2026-01-07,00:43:04.000,7,11121949,-795,0,1767746583,15102.12693562,101.953611060002,50694.87925584001 2026-01-07,00:43:05.000,7,11121939,-795,0,1767746584,15102.133671929994,101.99590583999816,50694.80239752 2026-01-07,00:43:06.000,7,11121950,-795,0,1767746585,15102.12019930999,101.84787411000434,50694.85829448001 2026-01-07,00:43:07.000,7,11121961,-795,0,1767746586,15102.019154659989,101.89721801999985,50694.87226872 2026-01-07,00:43:08.000,7,11121853,-795,0,1767746587,15102.052836209994,101.90426714999921,50694.83034600001 2026-01-07,00:43:09.000,7,11121832,-795,0,1767746588,15102.046099899999,101.88311976000114,50694.99104976 2026-01-07,00:43:10.000,7,11121889,-795,0,1767746589,15102.005682039999,101.86197237000306,50694.94912704001 2026-01-07,00:43:11.000,7,11121902,-795,0,1767746590,15101.931582629993,101.84787411000434,50694.886242960005 2026-01-07,00:43:12.000,7,11121981,-795,0,1767746591,15101.897901079989,101.89721801999985,50694.94213992 2026-01-07,00:43:13.000,7,11121887,-795,0,1767746592,15101.945055249998,101.91836540999793,50694.92117856 2026-01-07,00:43:14.000,7,11121923,-795,0,1767746593,15102.012418349994,101.96066019000136,50694.92816568001 2026-01-07,00:43:15.000,7,11121953,-795,0,1767746594,15101.992209419994,101.94656193000264,50694.9700884 2026-01-07,00:43:16.000,7,11121899,-795,0,1767746595,15102.005682039999,101.8549232400037,50694.87925584001 2026-01-07,00:43:17.000,7,11121757,-795,0,1767746596,15101.958527869989,101.9888567099988,50694.886242960005 2026-01-07,00:43:18.000,7,11121809,-795,0,1767746597,15101.972000489994,101.99590583999816,50694.788423280006 2026-01-07,00:43:19.000,7,11121890,-795,0,1767746598,15102.05957251999,102.12279018000118,50694.655668 2026-01-07,00:43:20.000,7,11121995,-795,0,1767746599,15101.992209419994,101.953611060002,50694.767461920004 2026-01-07,00:43:21.000,7,11121994,-795,0,1767746600,15102.012418349994,102.04524975000095,50694.85829448001 2026-01-07,00:43:22.000,7,11122048,-795,0,1767746601,15102.032627279994,102.03820062000159,50694.788423280006 2026-01-07,00:43:23.000,7,11121854,-795,0,1767746602,15102.039363589989,102.10869192000246,50694.73252632 2026-01-07,00:43:24.000,7,11121941,-795,0,1767746603,15102.039363589989,102.18623235000268,50694.77444904 2026-01-07,00:43:25.000,7,11121989,-795,0,1767746604,15102.046099899999,102.15803582999797,50694.73252632 2026-01-07,00:43:26.000,7,11121905,-795,0,1767746605,15101.992209419994,102.12983931000053,50694.73951344001 2026-01-07,00:43:27.000,7,11121931,-795,0,1767746606,15102.005682039999,102.1650849600046,50694.82335888 2026-01-07,00:43:28.000,7,11121916,-795,0,1767746607,15102.019154659989,102.1368884399999,50694.76047480001 2026-01-07,00:43:29.000,7,11121861,-795,0,1767746608,15102.039363589989,102.26377278000291,50694.87226872 2026-01-07,00:43:30.000,7,11121895,-795,0,1767746609,15101.985473109999,102.22147799999948,50694.7954104 2026-01-07,00:43:31.000,7,11121873,-795,0,1767746610,15102.019154659989,102.19328148000204,50694.76047480001 2026-01-07,00:43:32.000,7,11121973,-795,0,1767746611,15102.066308829999,102.19328148000204,50694.83034600001 2026-01-07,00:43:33.000,7,11121967,-795,0,1767746612,15102.025890969999,102.26377278000291,50694.75348768 2026-01-07,00:43:34.000,7,11121960,-795,0,1767746613,15102.012418349994,102.29196930000035,50694.837333120005 2026-01-07,00:43:35.000,7,11121914,-795,0,1767746614,15101.945055249998,102.26377278000291,50694.837333120005 2026-01-07,00:43:36.000,7,11121796,-795,0,1767746615,15101.978736799989,102.27787104000163,50694.84432024 2026-01-07,00:43:37.000,7,11122031,-795,0,1767746616,15101.931582629993,102.3483623400025,50694.92816568001 2026-01-07,00:43:38.000,7,11121931,-715,0,1767746617,15101.924846319998,102.2355762599982,50694.935152800004 2026-01-07,00:43:39.000,7,11121835,-795,0,1767746618,15101.985473109999,102.30606755999906,50694.984062640004 2026-01-07,00:43:40.000,7,11121819,-795,0,1767746619,15101.924846319998,102.27787104000163,50694.91419144 2026-01-07,00:43:41.000,7,11121944,-795,0,1767746620,15101.911373699993,102.28492017000099,50694.91419144 2026-01-07,00:43:42.000,7,11122000,-795,0,1767746621,15101.992209419994,102.28492017000099,50695.01201112 2026-01-07,00:43:43.000,7,11121949,-795,0,1767746622,15101.904637389998,102.2355762599982,50694.94213992 2026-01-07,00:43:44.000,7,11121830,-795,0,1767746623,15101.877692149988,102.24967452000419,50694.94213992 2026-01-07,00:43:45.000,7,11121991,-795,0,1767746624,15101.945055249998,102.32721495000442,50694.89323008 2026-01-07,00:43:46.000,7,11121904,-795,0,1767746625,15101.877692149988,102.25672365000355,50694.87226872 2026-01-07,00:43:47.000,7,11121962,-795,0,1767746626,15101.884428459998,102.15803582999797,50694.837333120005 2026-01-07,00:43:48.000,7,11121907,-795,0,1767746627,15101.965264179998,102.26377278000291,50694.9002172 2026-01-07,00:43:49.000,7,11121922,-795,0,1767746628,15101.911373699993,102.2003306100014,50694.84432024 2026-01-07,00:43:50.000,7,11121927,-795,0,1767746629,15101.938318939989,102.27082191000227,50694.816371760004 2026-01-07,00:43:51.000,7,11121968,-795,0,1767746630,15101.938318939989,102.34131321000314,50694.84432024 2026-01-07,00:43:52.000,7,11121952,-795,0,1767746631,15101.931582629993,102.24967452000419,50694.84432024 2026-01-07,00:43:53.000,7,11121903,-795,0,1767746632,15101.931582629993,102.2990184299997,50694.75348768 2026-01-07,00:43:54.000,7,11122033,-795,0,1767746633,15101.992209419994,102.25672365000355,50694.816371760004 2026-01-07,00:43:55.000,7,11121959,-795,0,1767746634,15102.025890969999,102.29196930000035,50694.77444904 2026-01-07,00:43:56.000,7,11121850,-795,0,1767746635,15101.985473109999,102.28492017000099,50694.83034600001 2026-01-07,00:43:57.000,7,11121856,-795,0,1767746636,15101.985473109999,102.2990184299997,50694.83034600001 2026-01-07,00:43:58.000,7,11122047,-795,0,1767746637,15102.05957251999,102.33426408000378,50694.7954104 2026-01-07,00:43:59.000,7,11121935,-795,0,1767746638,15102.113462999994,102.32721495000442,50694.84432024 2026-01-07,00:44:00.000,7,11121968,-795,0,1767746639,15102.052836209994,102.29196930000035,50694.74650056 2026-01-07,00:44:01.000,7,11121998,-795,0,1767746640,15102.046099899999,102.24262539000483,50694.718552080005 2026-01-07,00:44:02.000,7,11121836,-795,0,1767746641,15102.133671929994,102.2990184299997,50694.83034600001 2026-01-07,00:44:03.000,7,11122101,-795,0,1767746642,15102.07978144999,102.35541147000185,50694.767461920004 2026-01-07,00:44:04.000,7,11121913,-795,0,1767746643,15102.12693562,102.2990184299997,50694.71156496001 2026-01-07,00:44:05.000,7,11122059,-795,0,1767746644,15102.16061716999,102.33426408000378,50694.69060360001 2026-01-07,00:44:06.000,7,11121950,-795,0,1767746645,15102.194298719995,102.3483623400025,50694.67662936 2026-01-07,00:44:07.000,7,11121922,-795,0,1767746646,15102.20103502999,102.28492017000099,50694.71156496001 2026-01-07,00:44:08.000,7,11121958,-795,0,1767746647,15102.18756241,102.21442887000012,50694.66265512001 2026-01-07,00:44:09.000,7,11121870,-795,0,1767746648,15102.113462999994,102.26377278000291,50694.73252632 2026-01-07,00:44:10.000,7,11121857,-795,0,1767746649,15102.214507649995,102.31311668999842,50694.82335888 2026-01-07,00:44:11.000,7,11121905,-795,0,1767746650,15102.18756241,102.27787104000163,50694.75348768 2026-01-07,00:44:12.000,7,11121990,-795,0,1767746651,15102.16061716999,102.3483623400025,50694.669642240005 2026-01-07,00:44:13.000,7,11122025,-795,0,1767746652,15102.20777134,102.34131321000314,50694.68361648 2026-01-07,00:44:14.000,7,11121751,-795,0,1767746653,15102.16735348,102.29196930000035,50694.69759072 2026-01-07,00:44:15.000,7,11121944,-795,0,1767746654,15102.20103502999,102.34131321000314,50694.61374528001 2026-01-07,00:44:16.000,7,11121856,-795,0,1767746655,15102.18756241,102.36246060000121,50694.74650056 2026-01-07,00:44:17.000,7,11121942,-795,0,1767746656,15102.24145288999,102.35541147000185,50694.655668 2026-01-07,00:44:18.000,7,11121888,-795,0,1767746657,15102.2481892,102.38360798999929,50694.550861200005 2026-01-07,00:44:19.000,7,11121972,-795,0,1767746658,15102.214507649995,102.35541147000185,50694.655668 2026-01-07,00:44:20.000,7,11121841,-795,0,1767746659,15102.22124395999,102.411804510004,50694.55784832 2026-01-07,00:44:21.000,7,11121909,-795,0,1767746660,15102.234716579995,102.39065711999865,50694.5159256 2026-01-07,00:44:22.000,7,11121867,-795,0,1767746661,15102.26166181999,102.48229581000487,50694.47400288001 2026-01-07,00:44:23.000,7,11121891,-795,0,1767746662,15102.28187074999,102.44000103000144,50694.50893848 2026-01-07,00:44:24.000,7,11121886,-795,0,1767746663,15102.24145288999,102.40475538000464,50694.39714456 2026-01-07,00:44:25.000,7,11121940,-795,0,1767746664,15102.22124395999,102.50344320000295,50694.49496424001 2026-01-07,00:44:26.000,7,11121964,-795,0,1767746665,15102.275134439995,102.46819754999888,50694.453041520006 2026-01-07,00:44:27.000,7,11121931,-795,0,1767746666,15102.234716579995,102.48229581000487,50694.49496424001 2026-01-07,00:44:28.000,7,11121989,-795,0,1767746667,15102.24145288999,102.48229581000487,50694.46002864 2026-01-07,00:44:29.000,7,11121951,-795,0,1767746668,15102.275134439995,102.4470501600008,50694.49496424001 2026-01-07,00:44:30.000,7,11121973,-795,0,1767746669,15102.28187074999,102.46114841999952,50694.501951360005 2026-01-07,00:44:31.000,7,11121973,-795,0,1767746670,15102.30881599,102.48229581000487,50694.52291272001 2026-01-07,00:44:32.000,7,11121793,-795,0,1767746671,15102.315552299995,102.48934494000423,50694.52291272001 2026-01-07,00:44:33.000,7,11121879,-795,0,1767746672,15102.30207967999,102.55983623999782,50694.54387408001 2026-01-07,00:44:34.000,7,11121952,-795,0,1767746673,15102.315552299995,102.5457379799991,50694.5159256 2026-01-07,00:44:35.000,7,11121916,-795,0,1767746674,15102.28860706,102.51049233000231,50694.55784832 2026-01-07,00:44:36.000,7,11121931,-795,0,1767746675,15102.26839813,102.48934494000423,50694.66265512001 2026-01-07,00:44:37.000,7,11121934,-795,0,1767746676,15102.26166181999,102.50344320000295,50694.55784832 2026-01-07,00:44:38.000,7,11121844,-795,0,1767746677,15102.22124395999,102.53868884999974,50694.57182256001 2026-01-07,00:44:39.000,7,11121886,-795,0,1767746678,15102.20103502999,102.57393450000382,50694.550861200005 2026-01-07,00:44:40.000,7,11121958,-795,0,1767746679,15102.234716579995,102.53163972000038,50694.550861200005 2026-01-07,00:44:41.000,7,11121871,-795,0,1767746680,15102.18756241,102.55983623999782,50694.57182256001 2026-01-07,00:44:42.000,7,11121839,-795,0,1767746681,15102.24145288999,102.48934494000423,50694.620732400006 2026-01-07,00:44:43.000,7,11121993,-795,0,1767746682,15102.22124395999,102.48229581000487,50694.59278392001 2026-01-07,00:44:44.000,7,11122019,-795,0,1767746683,15102.214507649995,102.53868884999974,50694.57182256001 2026-01-07,00:44:45.000,7,11121894,-795,0,1767746684,15102.315552299995,102.53163972000038,50694.5857968 2026-01-07,00:44:46.000,7,11121948,-795,0,1767746685,15102.22798027,102.48934494000423,50694.648680880004 2026-01-07,00:44:47.000,7,11121919,-795,0,1767746686,15102.28860706,102.53868884999974,50694.57880968 2026-01-07,00:44:48.000,7,11121886,-795,0,1767746687,15102.295343369995,102.48934494000423,50694.550861200005 2026-01-07,00:44:49.000,7,11121923,-795,0,1767746688,15102.18756241,102.48229581000487,50694.55784832 2026-01-07,00:44:50.000,7,11122031,-715,0,1767746689,15102.22798027,102.56688537000446,50694.55784832 2026-01-07,00:44:51.000,7,11121853,-795,0,1767746690,15102.2481892,102.52459059000103,50694.599771040004 2026-01-07,00:44:52.000,7,11121850,-795,0,1767746691,15102.24145288999,102.46819754999888,50694.56483544 2026-01-07,00:44:53.000,7,11122034,-795,0,1767746692,15102.22798027,102.50344320000295,50694.59278392001 2026-01-07,00:44:54.000,7,11121982,-795,0,1767746693,15102.20777134,102.47524667999824,50694.67662936 2026-01-07,00:44:55.000,7,11121898,-795,0,1767746694,15102.16061716999,102.5457379799991,50694.57182256001 2026-01-07,00:44:56.000,7,11122031,-795,0,1767746695,15102.14040823999,102.51754146000167,50694.599771040004 2026-01-07,00:44:57.000,7,11121982,-795,0,1767746696,15102.073045139994,102.53868884999974,50694.53688696 2026-01-07,00:44:58.000,7,11121937,-795,0,1767746697,15102.052836209994,102.51049233000231,50694.5159256 2026-01-07,00:44:59.000,7,11121940,-795,0,1767746698,15102.073045139994,102.60213102000125,50694.57182256001 2026-01-07,00:45:00.000,7,11121911,-795,0,1767746699,15102.106726689999,102.52459059000103,50694.55784832 2026-01-07,00:45:01.000,7,11121896,-795,0,1767746700,15102.025890969999,102.51754146000167,50694.50893848 2026-01-07,00:45:02.000,7,11121875,-795,0,1767746701,15102.073045139994,102.53868884999974,50694.54387408001 2026-01-07,00:45:03.000,7,11121847,-795,0,1767746702,15101.972000489994,102.51754146000167,50694.550861200005 2026-01-07,00:45:04.000,7,11122020,-795,0,1767746703,15101.938318939989,102.52459059000103,50694.432080160004 2026-01-07,00:45:05.000,7,11121935,-795,0,1767746704,15101.972000489994,102.4470501600008,50694.480990000004 2026-01-07,00:45:06.000,7,11121910,-795,0,1767746705,15101.931582629993,102.48229581000487,50694.48797712 2026-01-07,00:45:07.000,7,11121961,-795,0,1767746706,15101.904637389998,102.39065711999865,50694.41810592 2026-01-07,00:45:08.000,7,11121986,-795,0,1767746707,15101.931582629993,102.46114841999952,50694.47400288001 2026-01-07,00:45:09.000,7,11121959,-795,0,1767746708,15101.911373699993,102.40475538000464,50694.50893848 2026-01-07,00:45:10.000,7,11121958,-795,0,1767746709,15101.985473109999,102.38360798999929,50694.47400288001 2026-01-07,00:45:11.000,7,11121915,-795,0,1767746710,15101.978736799989,102.39770624999801,50694.432080160004 2026-01-07,00:45:12.000,7,11121886,-795,0,1767746711,15101.998945729989,102.32016581999778,50694.48797712 2026-01-07,00:45:13.000,7,11121945,-795,0,1767746712,15102.052836209994,102.33426408000378,50694.5159256 2026-01-07,00:45:14.000,7,11121903,-795,0,1767746713,15102.09999037999,102.31311668999842,50694.41810592 2026-01-07,00:45:15.000,7,11121969,-795,0,1767746714,15102.09999037999,102.35541147000185,50694.4111188 2026-01-07,00:45:16.000,7,11121982,-795,0,1767746715,15102.113462999994,102.35541147000185,50694.46002864 2026-01-07,00:45:17.000,7,11121944,-795,0,1767746716,15102.113462999994,102.34131321000314,50694.501951360005 2026-01-07,00:45:18.000,7,11121914,-795,0,1767746717,15102.14714455,102.2990184299997,50694.42509304001 2026-01-07,00:45:19.000,7,11121933,-795,0,1767746718,15102.14714455,102.36246060000121,50694.480990000004 2026-01-07,00:45:20.000,7,11122018,-795,0,1767746719,15102.14714455,102.35541147000185,50694.46002864 2026-01-07,00:45:21.000,7,11121981,-795,0,1767746720,15102.113462999994,102.34131321000314,50694.39015744 2026-01-07,00:45:22.000,7,11121897,-795,0,1767746721,15102.153880859994,102.32721495000442,50694.40413168001 2026-01-07,00:45:23.000,7,11121933,-795,0,1767746722,15102.14040823999,102.36246060000121,50694.46701576 2026-01-07,00:45:24.000,7,11121928,-795,0,1767746723,15102.174089789994,102.41885364000336,50694.47400288001 2026-01-07,00:45:25.000,7,11121952,-795,0,1767746724,15102.14714455,102.3483623400025,50694.46701576 2026-01-07,00:45:26.000,7,11121860,-795,0,1767746725,15102.214507649995,102.38360798999929,50694.52291272001 2026-01-07,00:45:27.000,7,11121878,-795,0,1767746726,15102.153880859994,102.37655885999993,50694.480990000004 2026-01-07,00:45:28.000,7,11121997,-795,0,1767746727,15102.153880859994,102.411804510004,50694.383170320005 2026-01-07,00:45:29.000,7,11121919,-795,0,1767746728,15102.133671929994,102.43295190000208,50694.46701576 2026-01-07,00:45:30.000,7,11121998,-795,0,1767746729,15102.194298719995,102.32721495000442,50694.52989984 2026-01-07,00:45:31.000,7,11121837,-795,0,1767746730,15102.093254069994,102.44000103000144,50694.49496424001 2026-01-07,00:45:32.000,7,11121931,-795,0,1767746731,15102.20777134,102.44000103000144,50694.501951360005 2026-01-07,00:45:33.000,7,11122031,-795,0,1767746732,15102.30881599,102.36950973000057,50694.52989984 2026-01-07,00:45:34.000,7,11121976,-795,0,1767746733,15102.28187074999,102.43295190000208,50694.55784832 2026-01-07,00:45:35.000,7,11122019,-795,0,1767746734,15102.32228860999,102.35541147000185,50694.57182256001 2026-01-07,00:45:36.000,7,11121958,-795,0,1767746735,15102.295343369995,102.36950973000057,50694.480990000004 2026-01-07,00:45:37.000,7,11121953,-795,0,1767746736,15102.295343369995,102.38360798999929,50694.71156496001 2026-01-07,00:45:38.000,7,11121881,-795,0,1767746737,15102.32902492,102.37655885999993,50694.54387408001 2026-01-07,00:45:39.000,7,11121894,-795,0,1767746738,15102.30207967999,102.34131321000314,50694.57880968 2026-01-07,00:45:40.000,7,11121940,-795,0,1767746739,15102.355970159995,102.25672365000355,50694.66265512001 2026-01-07,00:45:41.000,7,11121839,-795,0,1767746740,15102.36270646999,102.36246060000121,50694.42509304001 2026-01-07,00:45:42.000,7,11121890,-795,0,1767746741,15102.36270646999,102.39770624999801,50694.5159256 2026-01-07,00:45:43.000,7,11121917,-795,0,1767746742,15102.40986064,102.2355762599982,50694.57182256001 2026-01-07,00:45:44.000,7,11122000,-795,0,1767746743,15102.36270646999,102.30606755999906,50694.40413168001 2026-01-07,00:45:45.000,7,11121924,-795,0,1767746744,15102.396388019995,102.27082191000227,50694.41810592 2026-01-07,00:45:46.000,7,11121870,-795,0,1767746745,15102.43006957,102.31311668999842,50694.4111188 2026-01-07,00:45:47.000,7,11121902,-795,0,1767746746,15102.40312432999,102.2355762599982,50694.42509304001 2026-01-07,00:45:48.000,7,11121935,-795,0,1767746747,15102.36270646999,102.26377278000291,50694.39714456 2026-01-07,00:45:49.000,7,11121928,-795,0,1767746748,15102.36944278,102.20737974000076,50694.36220896 2026-01-07,00:45:50.000,7,11121854,-795,0,1767746749,15102.38291539999,102.24967452000419,50694.334260480005 2026-01-07,00:45:51.000,7,11122006,-795,0,1767746750,15102.396388019995,102.25672365000355,50694.37618320001 2026-01-07,00:45:52.000,7,11121900,-795,0,1767746751,15102.416596949995,102.22852712999884,50694.39714456 2026-01-07,00:45:53.000,7,11121791,-795,0,1767746752,15102.43006957,102.19328148000204,50694.4111188 2026-01-07,00:45:54.000,7,11122072,-795,0,1767746753,15102.275134439995,102.18623235000268,50694.46002864 2026-01-07,00:45:55.000,7,11121799,-795,0,1767746754,15102.48396004999,102.26377278000291,50694.52989984 2026-01-07,00:45:56.000,7,11121955,-795,0,1767746755,15102.40312432999,102.24262539000483,50694.55784832 2026-01-07,00:45:57.000,7,11121803,-795,0,1767746756,15102.44354218999,102.1650849600046,50694.453041520006 2026-01-07,00:45:58.000,7,11121783,-795,0,1767746757,15102.51090529,102.1368884399999,50694.46002864 2026-01-07,00:45:59.000,7,11121920,-795,0,1767746758,15102.43006957,102.15803582999797,50694.480990000004 2026-01-07,00:46:00.000,7,11121916,-795,0,1767746759,15102.436805879996,102.2003306100014,50694.48797712 2026-01-07,00:46:01.000,7,11121883,-795,0,1767746760,15102.4502785,102.25672365000355,50694.550861200005 2026-01-07,00:46:02.000,7,11121954,-795,0,1767746761,15102.517641599996,102.2003306100014,50694.39714456 2026-01-07,00:46:03.000,7,11121841,-795,0,1767746762,15102.457014809996,102.27787104000163,50694.50893848 2026-01-07,00:46:04.000,7,11121908,-795,0,1767746763,15102.4502785,102.21442887000012,50694.313299120004 2026-01-07,00:46:05.000,7,11121985,-795,0,1767746764,15102.48396004999,102.17918322000332,50694.32028624 2026-01-07,00:46:06.000,7,11121871,-795,0,1767746765,15102.44354218999,102.28492017000099,50694.43906728 2026-01-07,00:46:07.000,7,11121919,-795,0,1767746766,15102.49069636,102.14393756999925,50694.40413168001 2026-01-07,00:46:08.000,7,11121905,-795,0,1767746767,15102.46375111999,102.19328148000204,50694.47400288001 2026-01-07,00:46:09.000,7,11121996,-795,0,1767746768,15102.49069636,102.2355762599982,50694.36220896 2026-01-07,00:46:10.000,7,11121876,-795,0,1767746769,15102.591741010001,102.22852712999884,50694.35522184001 2026-01-07,00:46:11.000,7,11121834,-795,0,1767746770,15102.504168979991,102.1650849600046,50694.3412476 2026-01-07,00:46:12.000,7,11121937,-795,0,1767746771,15102.638895179996,102.27082191000227,50694.47400288001 2026-01-07,00:46:13.000,7,11121921,-795,0,1767746772,15102.699521969997,102.24967452000419,50694.48797712 2026-01-07,00:46:14.000,7,11121895,-795,0,1767746773,15102.699521969997,102.20737974000076,50694.46701576 2026-01-07,00:46:15.000,7,11121972,-795,0,1767746774,15102.706258279992,102.24967452000419,50694.43906728 2026-01-07,00:46:16.000,7,11121972,-795,0,1767746775,15102.699521969997,102.27082191000227,50694.48797712 2026-01-07,00:46:17.000,7,11121961,-795,0,1767746776,15102.760148759997,102.27082191000227,50694.48797712 2026-01-07,00:46:18.000,7,11121914,-795,0,1767746777,15102.780357689997,102.21442887000012,50694.480990000004 2026-01-07,00:46:19.000,7,11121960,-795,0,1767746778,15102.814039240002,102.24967452000419,50694.32727336001 2026-01-07,00:46:20.000,7,11121955,-795,0,1767746779,15102.800566619997,102.21442887000012,50694.41810592 2026-01-07,00:46:21.000,7,11121988,-795,0,1767746780,15102.840984479997,102.24262539000483,50694.432080160004 2026-01-07,00:46:22.000,7,11121921,-795,0,1767746781,15102.793830310002,102.18623235000268,50694.46002864 2026-01-07,00:46:23.000,7,11121986,-795,0,1767746782,15102.820775549997,102.1368884399999,50694.39015744 2026-01-07,00:46:24.000,7,11121878,-795,0,1767746783,15102.854457100002,102.15803582999797,50694.313299120004 2026-01-07,00:46:25.000,7,11121974,-795,0,1767746784,15102.847720789992,102.2003306100014,50694.4111188 2026-01-07,00:46:26.000,7,11121901,-795,0,1767746785,15102.901611269997,102.18623235000268,50694.313299120004 2026-01-07,00:46:27.000,7,11121982,-795,0,1767746786,15102.867929719992,102.11574105000182,50694.35522184001 2026-01-07,00:46:28.000,7,11121884,-795,0,1767746787,15102.874666030002,102.15098669999861,50694.30631200001 2026-01-07,00:46:29.000,7,11121860,-795,0,1767746788,15102.874666030002,102.1016427900031,50694.30631200001 2026-01-07,00:46:30.000,7,11121774,-795,0,1767746789,15102.935292820002,102.06639713999903,50694.2015052 2026-01-07,00:46:31.000,7,11121891,-795,0,1767746790,15102.915083890002,102.12279018000118,50694.34823472 2026-01-07,00:46:32.000,7,11121985,-795,0,1767746791,15102.827511859992,102.07344626999839,50694.20849232001 2026-01-07,00:46:33.000,7,11121989,-795,0,1767746792,15102.881402339997,102.1650849600046,50694.313299120004 2026-01-07,00:46:34.000,7,11121923,-795,0,1767746793,15102.814039240002,102.12279018000118,50694.37618320001 2026-01-07,00:46:35.000,7,11121786,-795,0,1767746794,15102.726467209992,102.05934800999967,50694.32028624 2026-01-07,00:46:36.000,7,11122028,-795,0,1767746795,15102.712994590001,102.10869192000246,50694.29932488 2026-01-07,00:46:37.000,7,11121964,-795,0,1767746796,15102.699521969997,102.07344626999839,50694.29233776 2026-01-07,00:46:38.000,7,11121969,-795,0,1767746797,15102.692785660001,102.08754453000438,50694.3412476 2026-01-07,00:46:39.000,7,11122033,-795,0,1767746798,15102.659104109996,102.05934800999967,50694.383170320005 2026-01-07,00:46:40.000,7,11122042,-795,0,1767746799,15102.692785660001,102.05934800999967,50694.25041504 2026-01-07,00:46:41.000,7,11121884,-795,0,1767746800,15102.706258279992,102.1368884399999,50694.18054384 2026-01-07,00:46:42.000,7,11121927,-795,0,1767746801,15102.652367800001,102.1016427900031,50694.32028624 2026-01-07,00:46:43.000,7,11121957,-795,0,1767746802,15102.706258279992,102.04524975000095,50694.40413168001 2026-01-07,00:46:44.000,7,11121901,-795,0,1767746803,15102.699521969997,102.06639713999903,50694.37618320001 2026-01-07,00:46:45.000,7,11121819,-795,0,1767746804,15102.712994590001,102.12983931000053,50694.432080160004 2026-01-07,00:46:46.000,7,11121920,-795,0,1767746805,15102.712994590001,102.05229888000031,50694.30631200001 2026-01-07,00:46:47.000,7,11122065,-795,0,1767746806,15102.753412450002,102.10869192000246,50694.39015744 2026-01-07,00:46:48.000,7,11121800,-795,0,1767746807,15102.719730899997,102.14393756999925,50694.37618320001 2026-01-07,00:46:49.000,7,11121892,-795,0,1767746808,15102.753412450002,102.06639713999903,50694.30631200001 2026-01-07,00:46:50.000,7,11121858,-795,0,1767746809,15102.814039240002,102.12983931000053,50694.27836352001 2026-01-07,00:46:51.000,7,11121898,-795,0,1767746810,15102.780357689997,102.03820062000159,50694.285350640006 2026-01-07,00:46:52.000,7,11121987,-795,0,1767746811,15102.807302929992,102.15098669999861,50694.39015744 2026-01-07,00:46:53.000,7,11121721,-795,0,1767746812,15102.874666030002,102.1016427900031,50694.3412476 2026-01-07,00:46:54.000,7,11121936,-795,0,1767746813,15102.854457100002,102.04524975000095,50694.30631200001 2026-01-07,00:46:55.000,7,11121926,-795,0,1767746814,15102.840984479997,102.04524975000095,50694.37618320001 2026-01-07,00:46:56.000,7,11122034,-755,0,1767746815,15102.854457100002,102.01705323000351,50694.36220896 2026-01-07,00:46:57.000,7,11122137,-795,0,1767746816,15102.867929719992,102.05934800999967,50694.36919608 2026-01-07,00:46:58.000,7,11121986,-795,0,1767746817,15102.787093999992,101.9888567099988,50694.32028624 2026-01-07,00:46:59.000,7,11121959,-795,0,1767746818,15102.773621380002,101.97475845000008,50694.32028624 2026-01-07,00:47:00.000,7,11121949,-795,0,1767746819,15102.773621380002,102.03820062000159,50694.37618320001 2026-01-07,00:47:01.000,7,11121955,-795,0,1767746820,15102.712994590001,102.03115149000223,50694.29932488 2026-01-07,00:47:02.000,7,11121987,-795,0,1767746821,15102.726467209992,101.98180757999944,50694.29233776 2026-01-07,00:47:03.000,7,11121906,-795,0,1767746822,15102.706258279992,102.07344626999839,50694.37618320001 2026-01-07,00:47:04.000,7,11121858,-795,0,1767746823,15102.665840419992,102.01705323000351,50694.29233776 2026-01-07,00:47:05.000,7,11121894,-795,0,1767746824,15102.699521969997,101.953611060002,50694.32727336001 2026-01-07,00:47:06.000,7,11121817,-795,0,1767746825,15102.564795769991,102.01000410000415,50694.23644080001 2026-01-07,00:47:07.000,7,11121843,-795,0,1767746826,15102.591741010001,101.91836540999793,50694.29233776 2026-01-07,00:47:08.000,7,11121917,-795,0,1767746827,15102.585004699991,102.03115149000223,50694.285350640006 2026-01-07,00:47:09.000,7,11121943,-795,0,1767746828,15102.585004699991,102.08049539999774,50694.32727336001 2026-01-07,00:47:10.000,7,11121900,-795,0,1767746829,15102.638895179996,102.05934800999967,50694.35522184001 2026-01-07,00:47:11.000,7,11121919,-795,0,1767746830,15102.598477319996,102.01705323000351,50694.25041504 2026-01-07,00:47:12.000,7,11122010,-795,0,1767746831,15102.665840419992,102.15098669999861,50694.313299120004 2026-01-07,00:47:13.000,7,11121980,-795,0,1767746832,15102.638895179996,102.0029549700048,50694.264389280004 2026-01-07,00:47:14.000,7,11122015,-795,0,1767746833,15102.625422559991,102.1016427900031,50694.34823472 2026-01-07,00:47:15.000,7,11121962,-795,0,1767746834,15102.618686249996,102.20737974000076,50694.27836352001 2026-01-07,00:47:16.000,7,11121948,-795,0,1767746835,15102.699521969997,102.1016427900031,50694.22945368 2026-01-07,00:47:17.000,7,11122015,-795,0,1767746836,15102.712994590001,102.17213409000396,50694.334260480005 2026-01-07,00:47:18.000,7,11121949,-795,0,1767746837,15102.692785660001,102.24262539000483,50694.29932488 2026-01-07,00:47:19.000,7,11121931,-795,0,1767746838,15102.659104109996,102.19328148000204,50694.22246656 2026-01-07,00:47:20.000,7,11121944,-795,0,1767746839,15102.652367800001,102.14393756999925,50694.30631200001 2026-01-07,00:47:21.000,7,11121923,-795,0,1767746840,15102.692785660001,102.14393756999925,50694.24342792 2026-01-07,00:47:22.000,7,11121941,-795,0,1767746841,15102.699521969997,102.14393756999925,50694.35522184001 2026-01-07,00:47:23.000,7,11121841,-795,0,1767746842,15102.719730899997,102.12279018000118,50694.36919608 2026-01-07,00:47:24.000,7,11121722,-795,0,1767746843,15102.773621380002,102.17918322000332,50694.313299120004 2026-01-07,00:47:25.000,7,11122005,-795,0,1767746844,15102.739939829997,102.1016427900031,50694.29233776 2026-01-07,00:47:26.000,7,11121899,-795,0,1767746845,15102.726467209992,102.1016427900031,50694.313299120004 2026-01-07,00:47:27.000,7,11121937,-795,0,1767746846,15102.672576730001,102.1016427900031,50694.3412476 2026-01-07,00:47:28.000,7,11122021,-795,0,1767746847,15102.719730899997,102.17918322000332,50694.25041504 2026-01-07,00:47:29.000,7,11121957,-795,0,1767746848,15102.719730899997,102.1650849600046,50694.36220896 2026-01-07,00:47:30.000,7,11121859,-795,0,1767746849,15102.686049349992,102.18623235000268,50694.41810592 2026-01-07,00:47:31.000,7,11121999,-795,0,1767746850,15102.699521969997,102.01000410000415,50694.39015744 2026-01-07,00:47:32.000,7,11121965,-795,0,1767746851,15102.760148759997,102.12983931000053,50694.40413168001 2026-01-07,00:47:33.000,7,11121867,-795,0,1767746852,15102.719730899997,102.1368884399999,50694.453041520006 2026-01-07,00:47:34.000,7,11121943,-795,0,1767746853,15102.719730899997,102.14393756999925,50694.59278392001 2026-01-07,00:47:35.000,7,11121966,-795,0,1767746854,15102.739939829997,102.15098669999861,50694.61374528001 2026-01-07,00:47:36.000,7,11121811,-795,0,1767746855,15102.679313039996,102.1016427900031,50694.550861200005 2026-01-07,00:47:37.000,7,11121929,-795,0,1767746856,15102.652367800001,102.09459366000374,50694.52291272001 2026-01-07,00:47:38.000,7,11121918,-795,0,1767746857,15102.679313039996,102.24967452000419,50694.550861200005 2026-01-07,00:47:39.000,7,11121997,-795,0,1767746858,15102.591741010001,102.17213409000396,50694.59278392001 2026-01-07,00:47:40.000,7,11121914,-795,0,1767746859,15102.625422559991,102.22147799999948,50694.599771040004 2026-01-07,00:47:41.000,7,11121849,-795,0,1767746860,15102.598477319996,102.22147799999948,50694.501951360005 2026-01-07,00:47:42.000,7,11121862,-795,0,1767746861,15102.638895179996,102.20737974000076,50694.46002864 2026-01-07,00:47:43.000,7,11121807,-795,0,1767746862,15102.504168979991,102.17918322000332,50694.48797712 2026-01-07,00:47:44.000,7,11121897,-795,0,1767746863,15102.611949940001,102.18623235000268,50694.453041520006 2026-01-07,00:47:45.000,7,11121902,-795,0,1767746864,15102.578268389996,102.22852712999884,50694.453041520006 2026-01-07,00:47:46.000,7,11121959,-795,0,1767746865,15102.578268389996,102.22852712999884,50694.501951360005 2026-01-07,00:47:47.000,7,11121849,-795,0,1767746866,15102.53111422,102.20737974000076,50694.46002864 2026-01-07,00:47:48.000,7,11122081,-795,0,1767746867,15102.57153208,102.12983931000053,50694.432080160004 2026-01-07,00:47:49.000,7,11121884,-795,0,1767746868,15102.585004699991,102.30606755999906,50694.334260480005 2026-01-07,00:47:50.000,7,11122059,-795,0,1767746869,15102.672576730001,102.26377278000291,50694.39714456 2026-01-07,00:47:51.000,7,11121944,-795,0,1767746870,15102.558059459996,102.27082191000227,50694.42509304001 2026-01-07,00:47:52.000,7,11121945,-795,0,1767746871,15102.605213629991,102.20737974000076,50694.48797712 2026-01-07,00:47:53.000,7,11121886,-795,0,1767746872,15102.632158870001,102.22147799999948,50694.50893848 2026-01-07,00:47:54.000,7,11121759,-795,0,1767746873,15102.537850529996,102.12279018000118,50694.57880968 2026-01-07,00:47:55.000,7,11121906,-795,0,1767746874,15102.578268389996,102.19328148000204,50694.5159256 2026-01-07,00:47:56.000,7,11121885,-795,0,1767746875,15102.524377909991,102.17918322000332,50694.501951360005 2026-01-07,00:47:57.000,7,11121962,-795,0,1767746876,15102.497432669996,102.15098669999861,50694.52989984 2026-01-07,00:47:58.000,7,11121959,-795,0,1767746877,15102.48396004999,102.21442887000012,50694.599771040004 2026-01-07,00:47:59.000,7,11121862,-795,0,1767746878,15102.497432669996,102.12279018000118,50694.43906728 2026-01-07,00:48:00.000,7,11121941,-795,0,1767746879,15102.537850529996,102.15803582999797,50694.453041520006 2026-01-07,00:48:01.000,7,11121893,-795,0,1767746880,15102.564795769991,102.14393756999925,50694.41810592 2026-01-07,00:48:02.000,7,11121857,-795,0,1767746881,15102.416596949995,102.20737974000076,50694.56483544 2026-01-07,00:48:03.000,7,11121958,-795,0,1767746882,15102.46375111999,102.21442887000012,50694.50893848 2026-01-07,00:48:04.000,7,11121859,-795,0,1767746883,15102.44354218999,102.19328148000204,50694.56483544 2026-01-07,00:48:05.000,7,11121901,-795,0,1767746884,15102.49069636,102.15098669999861,50694.501951360005 2026-01-07,00:48:06.000,7,11122055,-795,0,1767746885,15102.46375111999,102.21442887000012,50694.50893848 2026-01-07,00:48:07.000,7,11122009,-795,0,1767746886,15102.48396004999,102.12983931000053,50694.44605440001 2026-01-07,00:48:08.000,7,11122027,-795,0,1767746887,15102.46375111999,102.18623235000268,50694.44605440001 2026-01-07,00:48:09.000,7,11121978,-795,0,1767746888,15102.40986064,102.19328148000204,50694.453041520006 2026-01-07,00:48:10.000,7,11121931,-795,0,1767746889,15102.43006957,102.17213409000396,50694.42509304001 2026-01-07,00:48:11.000,7,11121963,-795,0,1767746890,15102.504168979991,102.17213409000396,50694.383170320005 2026-01-07,00:48:12.000,7,11121923,-795,0,1767746891,15102.51090529,102.21442887000012,50694.44605440001 2026-01-07,00:48:13.000,7,11121892,-795,0,1767746892,15102.524377909991,102.11574105000182,50694.43906728 2026-01-07,00:48:14.000,7,11121916,-795,0,1767746893,15102.504168979991,102.17918322000332,50694.46002864 2026-01-07,00:48:15.000,7,11121883,-795,0,1767746894,15102.537850529996,102.26377278000291,50694.46002864 2026-01-07,00:48:16.000,7,11121974,-795,0,1767746895,15102.57153208,102.17918322000332,50694.48797712 2026-01-07,00:48:17.000,7,11121822,-795,0,1767746896,15102.53111422,102.22852712999884,50694.432080160004 2026-01-07,00:48:18.000,7,11121875,-795,0,1767746897,15102.524377909991,102.1650849600046,50694.43906728 2026-01-07,00:48:19.000,7,11121851,-795,0,1767746898,15102.537850529996,102.15098669999861,50694.46002864 2026-01-07,00:48:20.000,7,11121881,-795,0,1767746899,15102.517641599996,102.22147799999948,50694.5159256 2026-01-07,00:48:21.000,7,11122065,-795,0,1767746900,15102.605213629991,102.2003306100014,50694.46002864 2026-01-07,00:48:22.000,7,11122065,-795,0,1767746901,15102.585004699991,102.12983931000053,50694.5857968 2026-01-07,00:48:23.000,7,11121960,-795,0,1767746902,15102.585004699991,102.17918322000332,50694.44605440001 2026-01-07,00:48:24.000,7,11121877,-795,0,1767746903,15102.57153208,102.1368884399999,50694.501951360005 2026-01-07,00:48:25.000,7,11121878,-795,0,1767746904,15102.585004699991,102.12279018000118,50694.4111188 2026-01-07,00:48:26.000,7,11121972,-755,0,1767746905,15102.605213629991,102.06639713999903,50694.46002864 2026-01-07,00:48:27.000,7,11121867,-795,0,1767746906,15102.564795769991,102.17213409000396,50694.44605440001 2026-01-07,00:48:28.000,7,11121873,-675,0,1767746907,15102.625422559991,102.11574105000182,50694.42509304001 2026-01-07,00:48:29.000,7,11121992,-795,0,1767746908,15102.605213629991,102.03115149000223,50694.36220896 2026-01-07,00:48:30.000,7,11121893,-795,0,1767746909,15102.598477319996,102.06639713999903,50694.29932488 2026-01-07,00:48:31.000,7,11121965,-795,0,1767746910,15102.598477319996,102.03115149000223,50694.37618320001 2026-01-07,00:48:32.000,7,11121940,-795,0,1767746911,15102.57153208,102.05934800999967,50694.29233776 2026-01-07,00:48:33.000,7,11121885,-795,0,1767746912,15102.51090529,102.03115149000223,50694.46002864 2026-01-07,00:48:34.000,7,11122114,-795,0,1767746913,15102.605213629991,102.05934800999967,50694.46002864 2026-01-07,00:48:35.000,7,11122040,-795,0,1767746914,15102.672576730001,102.1650849600046,50694.54387408001 2026-01-07,00:48:36.000,7,11121946,-795,0,1767746915,15102.699521969997,102.07344626999839,50694.46002864 2026-01-07,00:48:37.000,7,11121957,-795,0,1767746916,15102.659104109996,102.12983931000053,50694.35522184001 2026-01-07,00:48:38.000,7,11121810,-795,0,1767746917,15102.719730899997,102.19328148000204,50694.41810592 2026-01-07,00:48:39.000,7,11121822,-795,0,1767746918,15102.726467209992,102.1016427900031,50694.480990000004 2026-01-07,00:48:40.000,7,11122012,-795,0,1767746919,15102.746676139992,102.07344626999839,50694.383170320005 2026-01-07,00:48:41.000,7,11121957,-795,0,1767746920,15102.814039240002,102.10869192000246,50694.35522184001 2026-01-07,00:48:42.000,7,11121979,-795,0,1767746921,15102.807302929992,102.05229888000031,50694.46701576 2026-01-07,00:48:43.000,7,11121798,-795,0,1767746922,15102.820775549997,102.1650849600046,50694.453041520006 2026-01-07,00:48:44.000,7,11121934,-795,0,1767746923,15102.840984479997,102.04524975000095,50694.46002864 2026-01-07,00:48:45.000,7,11121929,-795,0,1767746924,15102.908347579993,102.03820062000159,50694.4111188 2026-01-07,00:48:46.000,7,11121955,-795,0,1767746925,15102.928556509993,102.06639713999903,50694.39714456 2026-01-07,00:48:47.000,7,11121997,-795,0,1767746926,15102.989183299993,102.09459366000374,50694.4111188 2026-01-07,00:48:48.000,7,11121924,-795,0,1767746927,15102.962238059998,102.06639713999903,50694.44605440001 2026-01-07,00:48:49.000,7,11121906,-795,0,1767746928,15102.968974369993,102.07344626999839,50694.37618320001 2026-01-07,00:48:50.000,7,11121938,-795,0,1767746929,15102.975710680003,102.07344626999839,50694.34823472 2026-01-07,00:48:51.000,7,11121942,-795,0,1767746930,15102.942029129998,102.01000410000415,50694.39714456 2026-01-07,00:48:52.000,7,11121944,-795,0,1767746931,15102.968974369993,102.03115149000223,50694.46002864 2026-01-07,00:48:53.000,7,11121816,-795,0,1767746932,15102.921820199997,102.0029549700048,50694.34823472 2026-01-07,00:48:54.000,7,11122049,-795,0,1767746933,15102.935292820002,102.05934800999967,50694.35522184001 2026-01-07,00:48:55.000,7,11122126,-795,0,1767746934,15102.915083890002,101.96770932000072,50694.34823472 2026-01-07,00:48:56.000,7,11122067,-795,0,1767746935,15102.948765439993,101.953611060002,50694.40413168001 2026-01-07,00:48:57.000,7,11121984,-795,0,1767746936,15102.928556509993,101.96770932000072,50694.42509304001 2026-01-07,00:48:58.000,7,11121968,-795,0,1767746937,15102.962238059998,102.03820062000159,50694.432080160004 2026-01-07,00:48:59.000,7,11121989,-795,0,1767746938,15102.948765439993,101.96066019000136,50694.39714456 2026-01-07,00:49:00.000,7,11121874,-795,0,1767746939,15102.968974369993,101.96770932000072,50694.32727336001 2026-01-07,00:49:01.000,7,11121852,-795,0,1767746940,15103.016128539988,102.03115149000223,50694.30631200001 2026-01-07,00:49:02.000,7,11121968,-795,0,1767746941,15102.955501750002,101.96770932000072,50694.313299120004 2026-01-07,00:49:03.000,7,11121955,-795,0,1767746942,15102.989183299993,101.93951280000329,50694.40413168001 2026-01-07,00:49:04.000,7,11121955,-795,0,1767746943,15102.989183299993,101.953611060002,50694.334260480005 2026-01-07,00:49:05.000,7,11121990,-795,0,1767746944,15102.968974369993,101.953611060002,50694.35522184001 2026-01-07,00:49:06.000,7,11121947,-795,0,1767746945,15103.022864849998,101.9888567099988,50694.42509304001 2026-01-07,00:49:07.000,7,11121885,-795,0,1767746946,15103.016128539988,101.96066019000136,50694.334260480005 2026-01-07,00:49:08.000,7,11121940,-795,0,1767746947,15103.103700569998,102.01000410000415,50694.32727336001 2026-01-07,00:49:09.000,7,11121916,-795,0,1767746948,15103.063282709998,102.01705323000351,50694.32727336001 2026-01-07,00:49:10.000,7,11121941,-795,0,1767746949,15103.117173189989,101.93246367000393,50694.29932488 2026-01-07,00:49:11.000,7,11121951,-795,0,1767746950,15103.090227949993,101.96066019000136,50694.264389280004 2026-01-07,00:49:12.000,7,11121869,-795,0,1767746951,15103.117173189989,101.953611060002,50694.24342792 2026-01-07,00:49:13.000,7,11121994,-795,0,1767746952,15103.177799979989,101.96066019000136,50694.20849232001 2026-01-07,00:49:14.000,7,11122032,-795,0,1767746953,15103.211481529994,101.9888567099988,50694.22246656 2026-01-07,00:49:15.000,7,11121888,-795,0,1767746954,15103.272108319994,101.97475845000008,50694.22945368 2026-01-07,00:49:16.000,7,11121993,-795,0,1767746955,15103.272108319994,101.99590583999816,50694.25740216001 2026-01-07,00:49:17.000,7,11121945,-795,0,1767746956,15103.265372009999,101.90426714999921,50694.20849232001 2026-01-07,00:49:18.000,7,11121863,-795,0,1767746957,15103.325998799999,101.97475845000008,50694.285350640006 2026-01-07,00:49:19.000,7,11121987,-795,0,1767746958,15103.36641666,101.92541454000457,50694.27836352001 2026-01-07,00:49:20.000,7,11122005,-795,0,1767746959,15103.312526179994,101.96066019000136,50694.19451808 2026-01-07,00:49:21.000,7,11121856,-795,0,1767746960,15103.40009820999,101.96066019000136,50694.25740216001 2026-01-07,00:49:22.000,7,11122062,-795,0,1767746961,15103.393361899994,101.90426714999921,50694.285350640006 2026-01-07,00:49:23.000,7,11121940,-795,0,1767746962,15103.44051606999,101.93246367000393,50694.24342792 2026-01-07,00:49:24.000,7,11121976,-795,0,1767746963,15103.48767024,101.91836540999793,50694.23644080001 2026-01-07,00:49:25.000,7,11121967,-795,0,1767746964,15103.44725238,101.93951280000329,50694.30631200001 2026-01-07,00:49:26.000,7,11121950,-795,0,1767746965,15103.433779759995,101.88311976000114,50694.25041504 2026-01-07,00:49:27.000,7,11121947,-795,0,1767746966,15103.46072499999,101.94656193000264,50694.23644080001 2026-01-07,00:49:28.000,7,11121896,-795,0,1767746967,15103.50114285999,101.8549232400037,50694.22246656 2026-01-07,00:49:29.000,7,11121862,-795,0,1767746968,15103.46072499999,101.88311976000114,50694.22945368 2026-01-07,00:49:30.000,7,11121982,-795,0,1767746969,15103.514615479995,101.87607063000178,50694.25740216001 2026-01-07,00:49:31.000,7,11121994,-795,0,1767746970,15103.46072499999,101.87607063000178,50694.285350640006 2026-01-07,00:49:32.000,7,11121904,-795,0,1767746971,15103.54156071999,101.86902150000242,50694.313299120004 2026-01-07,00:49:33.000,7,11121918,-795,0,1767746972,15103.50114285999,101.81262846000027,50694.32727336001 2026-01-07,00:49:34.000,7,11121927,-795,0,1767746973,15103.54829703,101.87607063000178,50694.25740216001 2026-01-07,00:49:35.000,7,11121904,-795,0,1767746974,15103.60218750999,101.84787411000434,50694.22945368 2026-01-07,00:49:36.000,7,11121892,-795,0,1767746975,15103.575242269995,101.88311976000114,50694.20849232001 2026-01-07,00:49:37.000,7,11121968,-795,0,1767746976,15103.534824409995,101.86902150000242,50694.40413168001 2026-01-07,00:49:38.000,7,11121978,-795,0,1767746977,15103.595451199995,101.8549232400037,50694.4111188 2026-01-07,00:49:39.000,7,11121840,-795,0,1767746978,15103.575242269995,101.86902150000242,50694.3412476 2026-01-07,00:49:40.000,7,11121955,-795,0,1767746979,15103.68302322999,101.953611060002,50694.39015744 2026-01-07,00:49:41.000,7,11121825,-795,0,1767746980,15103.723441089991,101.90426714999921,50694.19451808 2026-01-07,00:49:42.000,7,11121902,-795,0,1767746981,15103.716704779996,101.87607063000178,50694.32727336001 2026-01-07,00:49:43.000,7,11121967,-795,0,1767746982,15103.635869059995,101.86197237000306,50694.32028624 2026-01-07,00:49:44.000,7,11121791,-795,0,1767746983,15103.68302322999,101.83377584999835,50694.22246656 2026-01-07,00:49:45.000,7,11121791,-795,0,1767746984,15103.68302322999,101.81262846000027,50694.29233776 2026-01-07,00:49:46.000,7,11121932,-795,0,1767746985,15103.723441089991,101.78443194000283,50694.264389280004 2026-01-07,00:49:47.000,7,11121960,-795,0,1767746986,15103.757122639996,101.78443194000283,50694.34823472 2026-01-07,00:49:48.000,7,11121941,-795,0,1767746987,15103.7301774,101.77738281000347,50694.36220896 2026-01-07,00:49:49.000,7,11121894,-795,0,1767746988,15103.763858949991,101.72803890000068,50694.2713764 2026-01-07,00:49:50.000,7,11121892,-795,0,1767746989,15103.790804190001,101.72803890000068,50694.23644080001 2026-01-07,00:49:51.000,7,11121909,-795,0,1767746990,15103.790804190001,101.73508803000004,50694.22246656 2026-01-07,00:49:52.000,7,11121868,-795,0,1767746991,15103.878376219996,101.6786949899979,50694.334260480005 2026-01-07,00:49:53.000,7,11121916,-795,0,1767746992,15103.939003009997,101.63640021000174,50694.264389280004 2026-01-07,00:49:54.000,7,11121903,-795,0,1767746993,15103.939003009997,101.66459672999918,50694.25041504 2026-01-07,00:49:55.000,7,11121913,-795,0,1767746994,15103.864903599992,101.6082036900043,50694.30631200001 2026-01-07,00:49:56.000,7,11122029,-795,0,1767746995,15103.959211939997,101.6082036900043,50694.36919608 2026-01-07,00:49:57.000,7,11121815,-795,0,1767746996,15103.965948249992,101.61525282000366,50694.29233776 2026-01-07,00:49:58.000,7,11121927,-795,0,1767746997,15103.959211939997,101.63640021000174,50694.22945368 2026-01-07,00:49:59.000,7,11121870,-795,0,1767746998,15104.019838729997,101.53066326000408,50694.25740216001 2026-01-07,00:50:00.000,7,11121794,-795,0,1767746999,15104.033311350002,101.58000716999959,50694.334260480005 2026-01-07,00:50:01.000,7,11121876,-795,0,1767747000,15104.046783969992,101.62230195000302,50694.3412476 2026-01-07,00:50:02.000,7,11121958,-795,0,1767747001,15104.033311350002,101.55885978000151,50694.25041504 2026-01-07,00:50:03.000,7,11121921,-795,0,1767747002,15104.053520280002,101.55885978000151,50694.39714456 2026-01-07,00:50:04.000,7,11121796,-795,0,1767747003,15104.019838729997,101.6434493400011,50694.37618320001 2026-01-07,00:50:05.000,7,11121899,-795,0,1767747004,15104.046783969992,101.6434493400011,50694.36220896 2026-01-07,00:50:06.000,7,11121913,-795,0,1767747005,15104.019838729997,101.55885978000151,50694.39714456 2026-01-07,00:50:07.000,7,11121907,-795,0,1767747006,15104.026575039992,101.6082036900043,50694.25041504 2026-01-07,00:50:08.000,7,11121911,-755,0,1767747007,15103.992893490002,101.59410542999831,50694.25041504 2026-01-07,00:50:09.000,7,11121916,-795,0,1767747008,15103.979420869997,101.65754759999982,50694.23644080001 2026-01-07,00:50:10.000,7,11121903,-795,0,1767747009,15103.952475630002,101.6082036900043,50694.23644080001 2026-01-07,00:50:11.000,7,11121953,-795,0,1767747010,15103.979420869997,101.59410542999831,50694.32727336001 2026-01-07,00:50:12.000,7,11121943,-795,0,1767747011,15103.986157179992,101.59410542999831,50694.20849232001 2026-01-07,00:50:13.000,7,11121920,-795,0,1767747012,15103.972684560002,101.62935108000238,50694.30631200001 2026-01-07,00:50:14.000,7,11121942,-795,0,1767747013,15104.026575039992,101.53771239000343,50694.25041504 2026-01-07,00:50:15.000,7,11121908,-795,0,1767747014,15104.053520280002,101.58705629999895,50694.20849232001 2026-01-07,00:50:16.000,7,11121915,-795,0,1767747015,15104.033311350002,101.57295804000023,50694.19451808 2026-01-07,00:50:17.000,7,11121978,-795,0,1767747016,15104.073729210002,101.55181065000215,50694.23644080001 2026-01-07,00:50:18.000,7,11122019,-795,0,1767747017,15104.147828619993,101.58705629999895,50694.22945368 2026-01-07,00:50:19.000,7,11121954,-795,0,1767747018,15104.221928029998,101.55885978000151,50694.264389280004 2026-01-07,00:50:20.000,7,11122011,-795,0,1767747019,15104.221928029998,101.56590891000087,50694.25041504 2026-01-07,00:50:21.000,7,11121986,-795,0,1767747020,15104.215191719988,101.48131935000129,50694.27836352001 2026-01-07,00:50:22.000,7,11121953,-795,0,1767747021,15104.269082199993,101.46722109000257,50694.313299120004 2026-01-07,00:50:23.000,7,11122006,-795,0,1767747022,15104.235400649988,101.48836848000064,50694.39714456 2026-01-07,00:50:24.000,7,11121920,-795,0,1767747023,15104.282554819998,101.48131935000129,50694.2713764 2026-01-07,00:50:25.000,7,11121979,-795,0,1767747024,15104.248873269993,101.48836848000064,50694.37618320001 2026-01-07,00:50:26.000,7,11121938,-795,0,1767747025,15104.329708989993,101.50951586999872,50694.19451808 2026-01-07,00:50:27.000,7,11121869,-795,0,1767747026,15104.262345889998,101.47427022000193,50694.29233776 2026-01-07,00:50:28.000,7,11121967,-795,0,1767747027,15104.316236369988,101.42492630999914,50694.23644080001 2026-01-07,00:50:29.000,7,11121963,-795,0,1767747028,15104.275818509988,101.41082805000042,50694.22246656 2026-01-07,00:50:30.000,7,11122010,-795,0,1767747029,15104.343181609998,101.46722109000257,50694.20849232001 2026-01-07,00:50:31.000,7,11122077,-795,0,1767747030,15104.343181609998,101.46722109000257,50694.18054384 2026-01-07,00:50:32.000,7,11121949,-795,0,1767747031,15104.397072089989,101.37558240000362,50694.10368552 2026-01-07,00:50:33.000,7,11121919,-795,0,1767747032,15104.356654229989,101.37558240000362,50694.25740216001 2026-01-07,00:50:34.000,7,11121924,-795,0,1767747033,15104.390335779994,101.34033674999955,50694.25041504 2026-01-07,00:50:35.000,7,11121970,-795,0,1767747034,15104.430753639994,101.31918936000147,50694.23644080001 2026-01-07,00:50:36.000,7,11121986,-795,0,1767747035,15104.430753639994,101.32623849000083,50694.24342792 2026-01-07,00:50:37.000,7,11122000,-795,0,1767747036,15104.437489949989,101.31918936000147,50694.29932488 2026-01-07,00:50:38.000,7,11121869,-795,0,1767747037,15104.343181609998,101.28394371000468,50694.27836352001 2026-01-07,00:50:39.000,7,11121963,-795,0,1767747038,15104.491380429994,101.27689457999804,50694.35522184001 2026-01-07,00:50:40.000,7,11121949,-795,0,1767747039,15104.370126849994,101.29099284000404,50694.4111188 2026-01-07,00:50:41.000,7,11121858,-795,0,1767747040,15104.511589359994,101.31918936000147,50694.37618320001 2026-01-07,00:50:42.000,7,11121910,-795,0,1767747041,15104.47790780999,101.27689457999804,50694.2713764 2026-01-07,00:50:43.000,7,11121972,-795,0,1767747042,15104.464435189999,101.33328762000019,50694.25740216001 2026-01-07,00:50:44.000,7,11121932,-795,0,1767747043,15104.51832566999,101.37558240000362,50694.264389280004 2026-01-07,00:50:45.000,7,11122019,-795,0,1767747044,15104.49811673999,101.34033674999955,50694.264389280004 2026-01-07,00:50:46.000,7,11121907,-795,0,1767747045,15104.49811673999,101.31918936000147,50694.36220896 2026-01-07,00:50:47.000,7,11121872,-795,0,1767747046,15104.504853049999,101.2980419700034,50694.23644080001 2026-01-07,00:50:48.000,7,11121930,-795,0,1767747047,15104.504853049999,101.3614841400049,50694.30631200001 2026-01-07,00:50:49.000,7,11121937,-795,0,1767747048,15104.572216149994,101.32623849000083,50694.2713764 2026-01-07,00:50:50.000,7,11121859,-795,0,1767747049,15104.56547984,101.34033674999955,50694.29233776 2026-01-07,00:50:51.000,7,11121929,-795,0,1767747050,15104.612634009995,101.30509110000276,50694.30631200001 2026-01-07,00:50:52.000,7,11121854,-795,0,1767747051,15104.55874352999,101.34033674999955,50694.3412476 2026-01-07,00:50:53.000,7,11121880,-795,0,1767747052,15104.57895245999,101.33328762000019,50694.285350640006 2026-01-07,00:50:54.000,7,11121939,-795,0,1767747053,15104.592425079994,101.32623849000083,50694.24342792 2026-01-07,00:50:55.000,7,11121872,-795,0,1767747054,15104.552007219994,101.26984544999868,50694.24342792 2026-01-07,00:50:56.000,7,11122010,-795,0,1767747055,15104.511589359994,101.35443500999827,50694.32028624 2026-01-07,00:50:57.000,7,11121989,-795,0,1767747056,15104.471171499994,101.30509110000276,50694.25041504 2026-01-07,00:50:58.000,7,11121902,-795,0,1767747057,15104.545270909999,101.34738587999891,50694.30631200001 2026-01-07,00:50:59.000,7,11121901,-795,0,1767747058,15104.545270909999,101.31214023000211,50694.215479440005 2026-01-07,00:51:00.000,7,11121947,-795,0,1767747059,15104.56547984,101.31918936000147,50694.264389280004 2026-01-07,00:51:01.000,7,11121897,-795,0,1767747060,15104.57895245999,101.30509110000276,50694.24342792 2026-01-07,00:51:02.000,7,11121865,-795,0,1767747061,15104.552007219994,101.25574718999997,50694.29932488 2026-01-07,00:51:03.000,7,11121940,-795,0,1767747062,15104.592425079994,101.19935414999782,50694.32028624 2026-01-07,00:51:04.000,7,11121850,-795,0,1767747063,15104.612634009995,101.2980419700034,50694.36220896 2026-01-07,00:51:05.000,7,11121899,-795,0,1767747064,15104.612634009995,101.22755067000253,50694.37618320001 2026-01-07,00:51:06.000,7,11121889,-795,0,1767747065,15104.552007219994,101.31918936000147,50694.36220896 2026-01-07,00:51:07.000,7,11121953,-795,0,1767747066,15104.61937031999,101.23459980000189,50694.501951360005 2026-01-07,00:51:08.000,7,11121823,-795,0,1767747067,15104.632842939995,101.17115763000038,50694.39015744 2026-01-07,00:51:09.000,7,11121903,-795,0,1767747068,15104.612634009995,101.25574718999997,50694.36919608 2026-01-07,00:51:10.000,7,11121862,-795,0,1767747069,15104.64631556,101.32623849000083,50694.41810592 2026-01-07,00:51:11.000,7,11121932,-795,0,1767747070,15104.61937031999,101.20640328000445,50694.39015744 2026-01-07,00:51:12.000,7,11122079,-795,0,1767747071,15104.59916138999,101.19935414999782,50694.39015744 2026-01-07,00:51:13.000,7,11121983,-795,0,1767747072,15104.72041496999,101.30509110000276,50694.42509304001 2026-01-07,00:51:14.000,7,11121906,-795,0,1767747073,15104.66652449,101.19230501999846,50694.383170320005 2026-01-07,00:51:15.000,7,11121939,-795,0,1767747074,15104.67999710999,101.20640328000445,50694.39714456 2026-01-07,00:51:16.000,7,11121804,-795,0,1767747075,15104.72041496999,101.13591198000358,50694.41810592 2026-01-07,00:51:17.000,7,11121852,-755,0,1767747076,15104.713678659995,101.22755067000253,50694.42509304001 2026-01-07,00:51:18.000,7,11121963,-795,0,1767747077,15104.74062389999,101.21345241000381,50694.42509304001 2026-01-07,00:51:19.000,7,11121939,-795,0,1767747078,15104.72041496999,101.21345241000381,50694.52291272001 2026-01-07,00:51:20.000,7,11121967,-795,0,1767747079,15104.774305449995,101.23459980000189,50694.46701576 2026-01-07,00:51:21.000,7,11121926,-795,0,1767747080,15104.713678659995,101.1852558899991,50694.40413168001 2026-01-07,00:51:22.000,7,11121877,-795,0,1767747081,15104.78104175999,101.21345241000381,50694.46701576 2026-01-07,00:51:23.000,7,11121963,-795,0,1767747082,15104.72041496999,101.12886285000423,50694.36919608 2026-01-07,00:51:24.000,7,11121845,-795,0,1767747083,15104.70694235,101.14296111000294,50694.41810592 2026-01-07,00:51:25.000,7,11121873,-795,0,1767747084,15104.733887589995,101.14296111000294,50694.501951360005 2026-01-07,00:51:26.000,7,11121852,-795,0,1767747085,15104.74736021,101.19935414999782,50694.32727336001 2026-01-07,00:51:27.000,7,11122004,-795,0,1767747086,15104.67999710999,101.19230501999846,50694.432080160004 2026-01-07,00:51:28.000,7,11122026,-795,0,1767747087,15104.72041496999,101.11476458999823,50694.43906728 2026-01-07,00:51:29.000,7,11121903,-795,0,1767747088,15104.68673342,101.11476458999823,50694.3412476 2026-01-07,00:51:30.000,7,11121890,-795,0,1767747089,15104.72041496999,101.15705937000166,50694.5159256 2026-01-07,00:51:31.000,7,11121991,-795,0,1767747090,15104.74736021,101.12886285000423,50694.46701576 2026-01-07,00:51:32.000,7,11121970,-795,0,1767747091,15104.72715128,101.16410850000102,50694.5159256 2026-01-07,00:51:33.000,7,11121824,-795,0,1767747092,15104.733887589995,101.1852558899991,50694.432080160004 2026-01-07,00:51:34.000,7,11121941,-795,0,1767747093,15104.72041496999,101.14296111000294,50694.39015744 2026-01-07,00:51:35.000,7,11121861,-795,0,1767747094,15104.74736021,101.15705937000166,50694.39714456 2026-01-07,00:51:36.000,7,11121879,-795,0,1767747095,15104.78104175999,101.13591198000358,50694.4111188 2026-01-07,00:51:37.000,7,11121905,-795,0,1767747096,15104.78104175999,101.17115763000038,50694.50893848 2026-01-07,00:51:38.000,7,11121877,-795,0,1767747097,15104.76756914,101.17820675999974,50694.36220896 2026-01-07,00:51:39.000,7,11121941,-795,0,1767747098,15104.72041496999,101.16410850000102,50694.432080160004 2026-01-07,00:51:40.000,7,11121977,-795,0,1767747099,15104.78777807,101.19230501999846,50694.44605440001 2026-01-07,00:51:41.000,7,11121884,-795,0,1767747100,15104.794514379995,101.12886285000423,50694.432080160004 2026-01-07,00:51:42.000,7,11121871,-795,0,1767747101,15104.74062389999,101.10066632999951,50694.50893848 2026-01-07,00:51:43.000,7,11121951,-795,0,1767747102,15104.74736021,101.15705937000166,50694.52989984 2026-01-07,00:51:44.000,7,11121947,-795,0,1767747103,15104.80125068999,101.12181372000487,50694.54387408001 2026-01-07,00:51:45.000,7,11121956,-795,0,1767747104,15104.807987,101.14296111000294,50694.54387408001 2026-01-07,00:51:46.000,7,11121950,-795,0,1767747105,15104.76756914,101.12886285000423,50694.5159256 2026-01-07,00:51:47.000,7,11121902,-795,0,1767747106,15104.86861379,101.10771545999887,50694.52291272001 2026-01-07,00:51:48.000,7,11121961,-795,0,1767747107,15104.807987,101.13591198000358,50694.56483544 2026-01-07,00:51:49.000,7,11121971,-795,0,1767747108,15104.78777807,101.0865680700008,50694.52291272001 2026-01-07,00:51:50.000,7,11122049,-795,0,1767747109,15104.74736021,101.12181372000487,50694.46701576 2026-01-07,00:51:51.000,7,11121890,-795,0,1767747110,15104.78777807,101.09361720000015,50694.501951360005 2026-01-07,00:51:52.000,7,11121960,-795,0,1767747111,15104.80125068999,101.1500102400023,50694.46701576 2026-01-07,00:51:53.000,7,11121985,-795,0,1767747112,15104.814723309995,101.06542068000272,50694.36919608 2026-01-07,00:51:54.000,7,11121805,-795,0,1767747113,15104.76083282999,101.03017502999865,50694.41810592 2026-01-07,00:51:55.000,7,11121862,-795,0,1767747114,15104.78104175999,101.07951894000144,50694.480990000004 2026-01-07,00:51:56.000,7,11121843,-795,0,1767747115,15104.794514379995,101.037224159998,50694.53688696 2026-01-07,00:51:57.000,7,11121898,-795,0,1767747116,15104.807987,101.02312589999929,50694.49496424001 2026-01-07,00:51:58.000,7,11121926,-795,0,1767747117,15104.82145961999,101.07951894000144,50694.39015744 2026-01-07,00:51:59.000,7,11121913,-795,0,1767747118,15104.875350099996,101.03017502999865,50694.40413168001 2026-01-07,00:52:00.000,7,11121885,-795,0,1767747119,15104.84166854999,100.97378199000377,50694.49496424001 2026-01-07,00:52:01.000,7,11121956,-795,0,1767747120,15104.88882272,101.03017502999865,50694.432080160004 2026-01-07,00:52:02.000,7,11122030,-795,0,1767747121,15104.935976889996,101.02312589999929,50694.5159256 2026-01-07,00:52:03.000,7,11121885,-795,0,1767747122,15104.875350099996,100.91033982000226,50694.44605440001 2026-01-07,00:52:04.000,7,11121840,-795,0,1767747123,15104.92250426999,100.96673286000441,50694.47400288001 2026-01-07,00:52:05.000,7,11121881,-795,0,1767747124,15104.90903165,100.9385363399997,50694.49496424001 2026-01-07,00:52:06.000,7,11121848,-795,0,1767747125,15104.90903165,100.86804503999883,50694.42509304001 2026-01-07,00:52:07.000,7,11121943,-795,0,1767747126,15104.86187747999,100.92443808000098,50694.39714456 2026-01-07,00:52:08.000,7,11122033,-795,0,1767747127,15104.915767959996,100.9385363399997,50694.4111188 2026-01-07,00:52:09.000,7,11121847,-795,0,1767747128,15104.92924058,100.92443808000098,50694.44605440001 2026-01-07,00:52:10.000,7,11121985,-795,0,1767747129,15104.90229533999,100.95263459999842,50694.453041520006 2026-01-07,00:52:11.000,7,11121930,-795,0,1767747130,15104.92924058,100.91033982000226,50694.453041520006 2026-01-07,00:52:12.000,7,11121980,-795,0,1767747131,15104.915767959996,100.9385363399997,50694.44605440001 2026-01-07,00:52:13.000,7,11121982,-795,0,1767747132,15104.976394749996,100.91738895000162,50694.453041520006 2026-01-07,00:52:14.000,7,11121966,-795,0,1767747133,15104.96965844,100.9385363399997,50694.42509304001 2026-01-07,00:52:15.000,7,11121949,-795,0,1767747134,15104.90229533999,100.95263459999842,50694.41810592 2026-01-07,00:52:16.000,7,11121873,-795,0,1767747135,15104.88208640999,100.92443808000098,50694.453041520006 2026-01-07,00:52:17.000,7,11122037,-795,0,1767747136,15104.96965844,101.04427329000464,50694.48797712 2026-01-07,00:52:18.000,7,11122003,-795,0,1767747137,15104.976394749996,101.01607676999993,50694.37618320001 2026-01-07,00:52:19.000,7,11122053,-795,0,1767747138,15104.88882272,100.98083112000313,50694.44605440001 2026-01-07,00:52:20.000,7,11121993,-795,0,1767747139,15104.90229533999,100.98788025000249,50694.501951360005 2026-01-07,00:52:21.000,7,11122021,-795,0,1767747140,15105.003339989991,101.037224159998,50694.41810592 2026-01-07,00:52:22.000,7,11121896,-795,0,1767747141,15104.976394749996,100.95263459999842,50694.59278392001 2026-01-07,00:52:23.000,7,11121870,-795,0,1767747142,15104.976394749996,101.00902764000057,50694.55784832 2026-01-07,00:52:24.000,7,11121972,-795,0,1767747143,15104.962922129991,100.89624156000355,50694.49496424001 2026-01-07,00:52:25.000,7,11121901,-795,0,1767747144,15105.050494160001,101.05837155000336,50694.501951360005 2026-01-07,00:52:26.000,7,11121841,-795,0,1767747145,15105.043757849991,101.00902764000057,50694.52291272001 2026-01-07,00:52:27.000,7,11122001,-795,0,1767747146,15105.084175709992,101.07951894000144,50694.49496424001 2026-01-07,00:52:28.000,7,11121858,-795,0,1767747147,15105.057230469996,101.03017502999865,50694.550861200005 2026-01-07,00:52:29.000,7,11121941,-795,0,1767747148,15105.124593569992,101.06542068000272,50694.60675816 2026-01-07,00:52:30.000,7,11122009,-795,0,1767747149,15105.185220359992,100.98083112000313,50694.61374528001 2026-01-07,00:52:31.000,7,11122029,-795,0,1767747150,15105.239110839997,101.00902764000057,50694.550861200005 2026-01-07,00:52:32.000,7,11122075,-795,0,1767747151,15105.131329880001,100.98083112000313,50694.453041520006 2026-01-07,00:52:33.000,7,11121969,-795,0,1767747152,15105.158275119997,100.99492938000185,50694.46701576 2026-01-07,00:52:34.000,7,11121920,-795,0,1767747153,15105.191956670002,101.06542068000272,50694.5159256 2026-01-07,00:52:35.000,7,11122053,-795,0,1767747154,15105.158275119997,100.91738895000162,50694.52989984 2026-01-07,00:52:36.000,7,11122012,-795,0,1767747155,15105.245847149992,101.06542068000272,50694.480990000004 2026-01-07,00:52:37.000,7,11121820,-795,0,1767747156,15105.151538810002,101.05837155000336,50694.53688696 2026-01-07,00:52:38.000,7,11122043,-795,0,1767747157,15105.191956670002,100.89624156000355,50694.550861200005 2026-01-07,00:52:39.000,7,11121949,-795,0,1767747158,15105.124593569992,100.92443808000098,50694.550861200005 2026-01-07,00:52:40.000,7,11122012,-795,0,1767747159,15105.144802499992,100.89624156000355,50694.43906728 2026-01-07,00:52:41.000,7,11121953,-795,0,1767747160,15105.144802499992,100.77640634999989,50694.50893848 2026-01-07,00:52:42.000,7,11121874,-795,0,1767747161,15105.191956670002,100.91738895000162,50694.49496424001 2026-01-07,00:52:43.000,7,11121842,-795,0,1767747162,15105.151538810002,100.92443808000098,50694.41810592 2026-01-07,00:52:44.000,7,11121971,-795,0,1767747163,15105.165011429992,100.91033982000226,50694.550861200005 2026-01-07,00:52:45.000,7,11121998,-795,0,1767747164,15105.117857259997,100.87509416999819,50694.48797712 2026-01-07,00:52:46.000,7,11122113,-795,0,1767747165,15105.090912020001,100.88214330000483,50694.49496424001 2026-01-07,00:52:47.000,7,11121894,-795,0,1767747166,15105.131329880001,100.83279939000204,50694.453041520006 2026-01-07,00:52:48.000,7,11122005,-795,0,1767747167,15105.171747740002,100.97378199000377,50694.480990000004 2026-01-07,00:52:49.000,7,11121985,-795,0,1767747168,15105.158275119997,100.95968372999778,50694.620732400006 2026-01-07,00:52:50.000,7,11122023,-795,0,1767747169,15105.212165600002,100.87509416999819,50694.62771952 2026-01-07,00:52:51.000,7,11122034,-795,0,1767747170,15105.252583460002,100.93148721000034,50694.5159256 2026-01-07,00:52:52.000,7,11122001,-795,0,1767747171,15105.191956670002,100.98083112000313,50694.54387408001 2026-01-07,00:52:53.000,7,11121969,-795,0,1767747172,15105.191956670002,100.9032906900029,50694.47400288001 2026-01-07,00:52:54.000,7,11121845,-795,0,1767747173,15105.212165600002,100.89624156000355,50694.44605440001 2026-01-07,00:52:55.000,7,11121939,-795,0,1767747174,15105.117857259997,100.95968372999778,50694.46701576 2026-01-07,00:52:56.000,7,11121991,-795,0,1767747175,15105.124593569992,100.84689765000076,50694.47400288001 2026-01-07,00:52:57.000,7,11121899,-795,0,1767747176,15105.151538810002,100.9032906900029,50694.47400288001 2026-01-07,00:52:58.000,7,11121946,-795,0,1767747177,15105.165011429992,100.81870113000332,50694.599771040004 2026-01-07,00:52:59.000,7,11121963,-795,0,1767747178,15105.171747740002,100.85394678000011,50694.61374528001 2026-01-07,00:53:00.000,7,11121941,-795,0,1767747179,15105.205429289992,100.85394678000011,50694.52989984 2026-01-07,00:53:01.000,7,11121921,-795,0,1767747180,15105.185220359992,100.9032906900029,50694.53688696 2026-01-07,00:53:02.000,7,11121898,-795,0,1767747181,15105.178484049997,100.9032906900029,50694.59278392001 2026-01-07,00:53:03.000,7,11122078,-795,0,1767747182,15105.252583460002,100.8398485200014,50694.68361648 2026-01-07,00:53:04.000,7,11121922,-795,0,1767747183,15105.063966779991,100.81870113000332,50694.648680880004 2026-01-07,00:53:05.000,7,11121989,-795,0,1767747184,15105.191956670002,100.85394678000011,50694.620732400006 2026-01-07,00:53:06.000,7,11122077,-795,0,1767747185,15105.205429289992,100.8046028700046,50694.620732400006 2026-01-07,00:53:07.000,7,11121957,-795,0,1767747186,15105.131329880001,100.81165200000396,50694.64169376001 2026-01-07,00:53:08.000,7,11121959,-795,0,1767747187,15105.131329880001,100.83279939000204,50694.55784832 2026-01-07,00:53:09.000,7,11121905,-795,0,1767747188,15105.104384639992,100.7905046099986,50694.5857968 2026-01-07,00:53:10.000,7,11122015,-795,0,1767747189,15105.151538810002,100.87509416999819,50694.52291272001 2026-01-07,00:53:11.000,7,11121868,-795,0,1767747190,15105.191956670002,100.86099590999947,50694.67662936 2026-01-07,00:53:12.000,7,11121929,-795,0,1767747191,15105.131329880001,100.83279939000204,50694.64169376001 2026-01-07,00:53:13.000,7,11121833,-795,0,1767747192,15105.097648329996,100.82575026000268,50694.61374528001 2026-01-07,00:53:14.000,7,11122068,-795,0,1767747193,15105.144802499992,100.82575026000268,50694.620732400006 2026-01-07,00:53:15.000,7,11121908,-795,0,1767747194,15105.057230469996,100.76230809000117,50694.66265512001 2026-01-07,00:53:16.000,7,11121952,-795,0,1767747195,15105.165011429992,100.77640634999989,50694.60675816 2026-01-07,00:53:17.000,7,11121904,-795,0,1767747196,15105.151538810002,100.8398485200014,50694.54387408001 2026-01-07,00:53:18.000,7,11121944,-795,0,1767747197,15105.124593569992,100.88919243000419,50694.620732400006 2026-01-07,00:53:19.000,7,11121939,-795,0,1767747198,15105.104384639992,100.8398485200014,50694.62771952 2026-01-07,00:53:20.000,7,11121901,-795,0,1767747199,15105.151538810002,100.76935722000053,50694.67662936 2026-01-07,00:53:21.000,7,11122016,-795,0,1767747200,15105.084175709992,100.74116070000309,50694.63470664 2026-01-07,00:53:22.000,7,11121796,-795,0,1767747201,15105.144802499992,100.6565711400035,50694.620732400006 2026-01-07,00:53:23.000,7,11121885,-795,0,1767747202,15105.104384639992,100.74820983000245,50694.620732400006 2026-01-07,00:53:24.000,7,11122016,-635,0,1767747203,15105.111120950001,100.73411157000373,50694.54387408001 2026-01-07,00:53:25.000,7,11121924,-795,0,1767747204,15105.138066189997,100.78345547999925,50694.550861200005 2026-01-07,00:53:26.000,7,11121952,-795,0,1767747205,15105.198692979997,100.77640634999989,50694.52989984 2026-01-07,00:53:27.000,7,11121991,-795,0,1767747206,15105.218901909997,100.81870113000332,50694.5857968 2026-01-07,00:53:28.000,7,11121888,-795,0,1767747207,15105.191956670002,100.75525896000181,50694.70457784 2026-01-07,00:53:29.000,7,11121905,-795,0,1767747208,15105.212165600002,100.75525896000181,50694.620732400006 2026-01-07,00:53:30.000,7,11121927,-795,0,1767747209,15105.279528699997,100.72706244000437,50694.52989984 2026-01-07,00:53:31.000,7,11121795,-795,0,1767747210,15105.279528699997,100.70591504999902,50694.52989984 2026-01-07,00:53:32.000,7,11121942,-795,0,1767747211,15105.259319769997,100.72001330999774,50694.620732400006 2026-01-07,00:53:33.000,7,11122006,-795,0,1767747212,15105.293001320002,100.69886591999966,50694.56483544 2026-01-07,00:53:34.000,7,11121902,-795,0,1767747213,15105.286265009992,100.74820983000245,50694.655668 2026-01-07,00:53:35.000,7,11121835,-795,0,1767747214,15105.367100729993,100.70591504999902,50694.64169376001 2026-01-07,00:53:36.000,7,11122028,-795,0,1767747215,15105.353628110002,100.67771853000158,50694.62771952 2026-01-07,00:53:37.000,7,11121966,-755,0,1767747216,15105.279528699997,100.70591504999902,50694.57880968 2026-01-07,00:53:38.000,7,11121972,-795,0,1767747217,15105.313210250002,100.67771853000158,50694.59278392001 2026-01-07,00:53:39.000,7,11121990,-795,0,1767747218,15105.299737629997,100.593128970002,50694.67662936 2026-01-07,00:53:40.000,7,11121900,-795,0,1767747219,15105.326682869993,100.74820983000245,50694.62771952 2026-01-07,00:53:41.000,7,11121909,-795,0,1767747220,15105.232374530002,100.70591504999902,50694.73252632 2026-01-07,00:53:42.000,7,11121953,-795,0,1767747221,15105.447936449993,100.64247288000479,50694.788423280006 2026-01-07,00:53:43.000,7,11121858,-795,0,1767747222,15105.326682869993,100.64952201000415,50694.648680880004 2026-01-07,00:53:44.000,7,11121952,-795,0,1767747223,15105.306473939992,100.53673592999985,50694.669642240005 2026-01-07,00:53:45.000,7,11121974,-795,0,1767747224,15105.299737629997,100.60722723000072,50694.61374528001 2026-01-07,00:53:46.000,7,11121939,-795,0,1767747225,15105.319946559997,100.56493245000456,50694.73951344001 2026-01-07,00:53:47.000,7,11121777,-795,0,1767747226,15105.313210250002,100.50853941000241,50694.669642240005 2026-01-07,00:53:48.000,7,11121973,-795,0,1767747227,15105.360364419997,100.58607984000264,50694.67662936 2026-01-07,00:53:49.000,7,11121944,-795,0,1767747228,15105.319946559997,100.55083418999857,50694.655668 2026-01-07,00:53:50.000,7,11121968,-795,0,1767747229,15105.299737629997,100.60722723000072,50694.67662936 2026-01-07,00:53:51.000,7,11121972,-795,0,1767747230,15105.272792390002,100.4944411500037,50694.57182256001 2026-01-07,00:53:52.000,7,11121951,-795,0,1767747231,15105.326682869993,100.55083418999857,50694.655668 2026-01-07,00:53:53.000,7,11121988,-795,0,1767747232,15105.380573349998,100.57198158000392,50694.69759072 2026-01-07,00:53:54.000,7,11122023,-795,0,1767747233,15105.427727519993,100.52968680000049,50694.648680880004 2026-01-07,00:53:55.000,7,11121927,-795,0,1767747234,15105.306473939992,100.55083418999857,50694.648680880004 2026-01-07,00:53:56.000,7,11121878,-795,0,1767747235,15105.373837040002,100.45919549999962,50694.52989984 2026-01-07,00:53:57.000,7,11121958,-795,0,1767747236,15105.326682869993,100.47329375999834,50694.50893848 2026-01-07,00:53:58.000,7,11121953,-795,0,1767747237,15105.373837040002,100.41690072000347,50694.57182256001 2026-01-07,00:53:59.000,7,11121892,-795,0,1767747238,15105.420991209998,100.52263767000113,50694.68361648 2026-01-07,00:54:00.000,7,11121851,-795,0,1767747239,15105.414254900003,100.45214637000026,50694.53688696 2026-01-07,00:54:01.000,7,11121864,-795,0,1767747240,15105.400782279998,100.4803428899977,50694.46002864 2026-01-07,00:54:02.000,7,11121818,-795,0,1767747241,15105.481617999998,100.4803428899977,50694.62771952 2026-01-07,00:54:03.000,7,11121912,-795,0,1767747242,15105.454672759988,100.47329375999834,50694.53688696 2026-01-07,00:54:04.000,7,11121841,-795,0,1767747243,15105.447936449993,100.4944411500037,50694.52291272001 2026-01-07,00:54:05.000,7,11121943,-795,0,1767747244,15105.461409069998,100.4450972400009,50694.52291272001 2026-01-07,00:54:06.000,7,11121958,-795,0,1767747245,15105.441200139998,100.55083418999857,50694.57182256001 2026-01-07,00:54:07.000,7,11121985,-795,0,1767747246,15105.474881689988,100.43804811000155,50694.56483544 2026-01-07,00:54:08.000,7,11121900,-795,0,1767747247,15105.515299549988,100.51558854000177,50694.620732400006 2026-01-07,00:54:09.000,7,11121946,-795,0,1767747248,15105.508563239993,100.4944411500037,50694.43906728 2026-01-07,00:54:10.000,7,11121953,-795,0,1767747249,15105.468145379993,100.52263767000113,50694.60675816 2026-01-07,00:54:11.000,7,11121876,-795,0,1767747250,15105.488354309993,100.43804811000155,50694.49496424001 2026-01-07,00:54:12.000,7,11121748,-795,0,1767747251,15105.515299549988,100.43804811000155,50694.648680880004 2026-01-07,00:54:13.000,7,11121838,-795,0,1767747252,15105.461409069998,100.56493245000456,50694.60675816 2026-01-07,00:54:14.000,7,11122002,-795,0,1767747253,15105.461409069998,100.3816550699994,50694.36919608 2026-01-07,00:54:15.000,7,11121853,-795,0,1767747254,15105.420991209998,100.46624462999898,50694.57182256001 2026-01-07,00:54:16.000,7,11121826,-795,0,1767747255,15105.420991209998,100.41690072000347,50694.63470664 2026-01-07,00:54:17.000,7,11121918,-795,0,1767747256,15105.400782279998,100.60722723000072,50694.53688696 2026-01-07,00:54:18.000,7,11121897,-795,0,1767747257,15105.441200139998,100.4803428899977,50694.57182256001 2026-01-07,00:54:19.000,7,11121947,-795,0,1767747258,15105.394045970002,100.41690072000347,50694.550861200005 2026-01-07,00:54:20.000,7,11121959,-795,0,1767747259,15105.481617999998,100.43099898000219,50694.64169376001 2026-01-07,00:54:21.000,7,11121927,-795,0,1767747260,15105.373837040002,100.39575332999812,50694.70457784 2026-01-07,00:54:22.000,7,11121745,-795,0,1767747261,15105.474881689988,100.43804811000155,50694.56483544 2026-01-07,00:54:23.000,7,11121916,-795,0,1767747262,15105.468145379993,100.45214637000026,50694.69060360001 2026-01-07,00:54:24.000,7,11121991,-795,0,1767747263,15105.481617999998,100.36755681000068,50694.55784832 2026-01-07,00:54:25.000,7,11121977,-795,0,1767747264,15105.441200139998,100.36755681000068,50694.5857968 2026-01-07,00:54:26.000,7,11122014,-795,0,1767747265,15105.434463829988,100.3464094200026,50694.57182256001 2026-01-07,00:54:27.000,7,11121883,-795,0,1767747266,15105.394045970002,100.33936029000324,50694.57880968 2026-01-07,00:54:28.000,7,11121891,-795,0,1767747267,15105.454672759988,100.45919549999962,50694.5159256 2026-01-07,00:54:29.000,7,11121886,-795,0,1767747268,15105.454672759988,100.37460594000004,50694.52291272001 2026-01-07,00:54:30.000,7,11121846,-795,0,1767747269,15105.447936449993,100.3464094200026,50694.61374528001 2026-01-07,00:54:31.000,7,11121981,-795,0,1767747270,15105.481617999998,100.40985159000411,50694.56483544 2026-01-07,00:54:32.000,7,11122100,-755,0,1767747271,15105.407518589993,100.31821289999789,50694.61374528001 2026-01-07,00:54:33.000,7,11121970,-795,0,1767747272,15105.522035859998,100.43804811000155,50694.5857968 2026-01-07,00:54:34.000,7,11122006,-795,0,1767747273,15105.582662649998,100.3464094200026,50694.57880968 2026-01-07,00:54:35.000,7,11122015,-795,0,1767747274,15105.542244789998,100.22657420999894,50694.655668 2026-01-07,00:54:36.000,7,11121820,-795,0,1767747275,15105.629816819994,100.33231116000388,50694.57880968 2026-01-07,00:54:37.000,7,11121965,-795,0,1767747276,15105.616344199989,100.37460594000004,50694.648680880004 2026-01-07,00:54:38.000,7,11122023,-795,0,1767747277,15105.636553129989,100.33231116000388,50694.599771040004 2026-01-07,00:54:39.000,7,11122033,-795,0,1767747278,15105.683707299999,100.3816550699994,50694.57880968 2026-01-07,00:54:40.000,7,11121917,-795,0,1767747279,15105.71738884999,100.31821289999789,50694.55784832 2026-01-07,00:54:41.000,7,11122040,-795,0,1767747280,15105.670234679994,100.30411463999917,50694.52989984 2026-01-07,00:54:42.000,7,11121886,-795,0,1767747281,15105.636553129989,100.33936029000324,50694.53688696 2026-01-07,00:54:43.000,7,11122071,-795,0,1767747282,15105.609607889994,100.41690072000347,50694.60675816 2026-01-07,00:54:44.000,7,11121930,-795,0,1767747283,15105.670234679994,100.37460594000004,50694.52989984 2026-01-07,00:54:45.000,7,11121864,-795,0,1767747284,15105.650025749994,100.37460594000004,50694.550861200005 2026-01-07,00:54:46.000,7,11122004,-795,0,1767747285,15105.710652539994,100.3816550699994,50694.599771040004 2026-01-07,00:54:47.000,7,11121900,-795,0,1767747286,15105.771279329994,100.31116376999853,50694.59278392001 2026-01-07,00:54:48.000,7,11121936,-795,0,1767747287,15105.71738884999,100.29001638000045,50694.550861200005 2026-01-07,00:54:49.000,7,11121994,-795,0,1767747288,15105.78475195,100.36755681000068,50694.43906728 2026-01-07,00:54:50.000,7,11121885,-795,0,1767747289,15105.78475195,100.35345855000196,50694.383170320005 2026-01-07,00:54:51.000,7,11121966,-795,0,1767747290,15105.77801563999,100.36755681000068,50694.40413168001 2026-01-07,00:54:52.000,7,11121890,-795,0,1767747291,15105.80496088,100.33936029000324,50694.49496424001 2026-01-07,00:54:53.000,7,11121883,-795,0,1767747292,15105.81843349999,100.30411463999917,50694.53688696 2026-01-07,00:54:54.000,7,11121875,-795,0,1767747293,15105.791488259994,100.36050768000132,50694.432080160004 2026-01-07,00:54:55.000,7,11121898,-795,0,1767747294,15105.84537874,100.38870419999876,50694.501951360005 2026-01-07,00:54:56.000,7,11121957,-795,0,1767747295,15105.872323979995,100.39575332999812,50694.54387408001 2026-01-07,00:54:57.000,7,11121949,-795,0,1767747296,15105.8857966,100.41690072000347,50694.54387408001 2026-01-07,00:54:58.000,7,11122002,-795,0,1767747297,15105.912741839995,100.41690072000347,50694.5159256 2026-01-07,00:54:59.000,7,11121904,-795,0,1767747298,15105.912741839995,100.43804811000155,50694.501951360005 2026-01-07,00:55:00.000,7,11122039,-795,0,1767747299,15105.86558767,100.41690072000347,50694.54387408001 2026-01-07,00:55:01.000,7,11121879,-795,0,1767747300,15105.90600553,100.47329375999834,50694.47400288001 2026-01-07,00:55:02.000,7,11121877,-795,0,1767747301,15105.86558767,100.55083418999857,50694.453041520006 2026-01-07,00:55:03.000,7,11121953,-795,0,1767747302,15105.84537874,100.48739202000434,50694.57182256001 2026-01-07,00:55:04.000,7,11121980,-795,0,1767747303,15105.83864242999,100.4944411500037,50694.46002864 2026-01-07,00:55:05.000,7,11121959,-795,0,1767747304,15105.87906028999,100.54378505999921,50694.40413168001 2026-01-07,00:55:06.000,7,11122023,-795,0,1767747305,15105.892532909995,100.45214637000026,50694.480990000004 2026-01-07,00:55:07.000,7,11122014,-795,0,1767747306,15105.852115049995,100.46624462999898,50694.501951360005 2026-01-07,00:55:08.000,7,11121927,-795,0,1767747307,15105.86558767,100.52968680000049,50694.50893848 2026-01-07,00:55:09.000,7,11121842,-795,0,1767747308,15105.86558767,100.4944411500037,50694.44605440001 2026-01-07,00:55:10.000,7,11121874,-795,0,1767747309,15105.811697189994,100.4803428899977,50694.48797712 2026-01-07,00:55:11.000,7,11122075,-795,0,1767747310,15105.771279329994,100.52263767000113,50694.501951360005 2026-01-07,00:55:12.000,7,11122048,-795,0,1767747311,15105.811697189994,100.57198158000392,50694.43906728 2026-01-07,00:55:13.000,7,11122018,-795,0,1767747312,15105.82516981,100.55083418999857,50694.480990000004 2026-01-07,00:55:14.000,7,11121921,-795,0,1767747313,15105.84537874,100.4944411500037,50694.56483544 2026-01-07,00:55:15.000,7,11121927,-795,0,1767747314,15105.83864242999,100.593128970002,50694.40413168001 2026-01-07,00:55:16.000,7,11121958,-795,0,1767747315,15105.86558767,100.50149028000305,50694.57182256001 2026-01-07,00:55:17.000,7,11121979,-795,0,1767747316,15105.81843349999,100.45919549999962,50694.43906728 2026-01-07,00:55:18.000,7,11121978,-795,0,1767747317,15105.744334089999,100.57903071000328,50694.47400288001 2026-01-07,00:55:19.000,7,11121897,-795,0,1767747318,15105.771279329994,100.61427636000008,50694.48797712 2026-01-07,00:55:20.000,7,11121935,-795,0,1767747319,15105.730861469994,100.52968680000049,50694.46701576 2026-01-07,00:55:21.000,7,11122130,-795,0,1767747320,15105.656762059989,100.52263767000113,50694.50893848 2026-01-07,00:55:22.000,7,11121897,-795,0,1767747321,15105.602871579998,100.57198158000392,50694.52989984 2026-01-07,00:55:23.000,7,11121924,-795,0,1767747322,15105.602871579998,100.50853941000241,50694.44605440001 2026-01-07,00:55:24.000,7,11121966,-795,0,1767747323,15105.730861469994,100.64952201000415,50694.43906728 2026-01-07,00:55:25.000,7,11121963,-755,0,1767747324,15105.710652539994,100.4450972400009,50694.53688696 2026-01-07,00:55:26.000,7,11121794,-795,0,1767747325,15105.629816819994,100.60017810000136,50694.41810592 2026-01-07,00:55:27.000,7,11121852,-795,0,1767747326,15105.71738884999,100.46624462999898,50694.46002864 2026-01-07,00:55:28.000,7,11121992,-795,0,1767747327,15105.683707299999,100.54378505999921,50694.49496424001 2026-01-07,00:55:29.000,7,11121900,-795,0,1767747328,15105.683707299999,100.55788331999793,50694.47400288001 2026-01-07,00:55:30.000,7,11121837,-795,0,1767747329,15105.602871579998,100.54378505999921,50694.40413168001 2026-01-07,00:55:31.000,7,11121785,-795,0,1767747330,15105.656762059989,100.54378505999921,50694.42509304001 2026-01-07,00:55:32.000,7,11122069,-795,0,1767747331,15105.508563239993,100.54378505999921,50694.56483544 2026-01-07,00:55:33.000,7,11122066,-795,0,1767747332,15105.650025749994,100.55788331999793,50694.4111188 2026-01-07,00:55:34.000,7,11121884,-795,0,1767747333,15105.602871579998,100.63542374999815,50694.55784832 2026-01-07,00:55:35.000,7,11121836,-795,0,1767747334,15105.548981099993,100.55083418999857,50694.43906728 2026-01-07,00:55:36.000,7,11121868,-795,0,1767747335,15105.555717409989,100.52263767000113,50694.37618320001 2026-01-07,00:55:37.000,7,11121880,-795,0,1767747336,15105.535508479988,100.51558854000177,50694.41810592 2026-01-07,00:55:38.000,7,11121974,-795,0,1767747337,15105.447936449993,100.54378505999921,50694.42509304001 2026-01-07,00:55:39.000,7,11121974,-795,0,1767747338,15105.488354309993,100.51558854000177,50694.40413168001 2026-01-07,00:55:40.000,7,11121868,-795,0,1767747339,15105.495090619988,100.52263767000113,50694.48797712 2026-01-07,00:55:41.000,7,11121926,-795,0,1767747340,15105.454672759988,100.57198158000392,50694.44605440001 2026-01-07,00:55:42.000,7,11121999,-795,0,1767747341,15105.360364419997,100.53673592999985,50694.37618320001 2026-01-07,00:55:43.000,7,11121955,-795,0,1767747342,15105.380573349998,100.4944411500037,50694.47400288001 2026-01-07,00:55:44.000,7,11122009,-795,0,1767747343,15105.434463829988,100.57903071000328,50694.35522184001 2026-01-07,00:55:45.000,7,11121976,-795,0,1767747344,15105.380573349998,100.61427636000008,50694.37618320001 2026-01-07,00:55:46.000,7,11121944,-795,0,1767747345,15105.394045970002,100.593128970002,50694.37618320001 2026-01-07,00:55:47.000,7,11121907,-795,0,1767747346,15105.414254900003,100.67066940000223,50694.39015744 2026-01-07,00:55:48.000,7,11121947,-795,0,1767747347,15105.400782279998,100.55083418999857,50694.50893848 2026-01-07,00:55:49.000,7,11122000,-795,0,1767747348,15105.434463829988,100.53673592999985,50694.46002864 2026-01-07,00:55:50.000,7,11121886,-795,0,1767747349,15105.441200139998,100.55788331999793,50694.453041520006 2026-01-07,00:55:51.000,7,11121862,-795,0,1767747350,15105.434463829988,100.60017810000136,50694.52989984 2026-01-07,00:55:52.000,7,11121829,-795,0,1767747351,15105.400782279998,100.53673592999985,50694.501951360005 2026-01-07,00:55:53.000,7,11121936,-795,0,1767747352,15105.420991209998,100.6283746199988,50694.52989984 2026-01-07,00:55:54.000,7,11121992,-795,0,1767747353,15105.400782279998,100.62132548999944,50694.53688696 2026-01-07,00:55:55.000,7,11121869,-715,0,1767747354,15105.461409069998,100.6565711400035,50694.52291272001 2026-01-07,00:55:56.000,7,11122010,-795,0,1767747355,15105.461409069998,100.71296417999838,50694.648680880004 2026-01-07,00:55:57.000,7,11121925,-795,0,1767747356,15105.528772169993,100.67066940000223,50694.63470664 2026-01-07,00:55:58.000,7,11121907,-795,0,1767747357,15105.461409069998,100.60722723000072,50694.5857968 2026-01-07,00:55:59.000,7,11121950,-795,0,1767747358,15105.434463829988,100.6565711400035,50694.480990000004 2026-01-07,00:56:00.000,7,11121967,-795,0,1767747359,15105.454672759988,100.6565711400035,50694.648680880004 2026-01-07,00:56:01.000,7,11121916,-795,0,1767747360,15105.414254900003,100.6565711400035,50694.62771952 2026-01-07,00:56:02.000,7,11121768,-795,0,1767747361,15105.394045970002,100.71296417999838,50694.59278392001 2026-01-07,00:56:03.000,7,11121939,-795,0,1767747362,15105.367100729993,100.64952201000415,50694.599771040004 2026-01-07,00:56:04.000,7,11121881,-795,0,1767747363,15105.387309659993,100.60722723000072,50694.550861200005 2026-01-07,00:56:05.000,7,11121820,-795,0,1767747364,15105.420991209998,100.67066940000223,50694.5857968 2026-01-07,00:56:06.000,7,11121952,-795,0,1767747365,15105.407518589993,100.72001330999774,50694.55784832 2026-01-07,00:56:07.000,7,11121893,-795,0,1767747366,15105.306473939992,100.6565711400035,50694.56483544 2026-01-07,00:56:08.000,7,11122103,-795,0,1767747367,15105.319946559997,100.62132548999944,50694.5857968 2026-01-07,00:56:09.000,7,11121842,-795,0,1767747368,15105.353628110002,100.67771853000158,50694.49496424001 2026-01-07,00:56:10.000,7,11121999,-795,0,1767747369,15105.326682869993,100.6918167900003,50694.54387408001 2026-01-07,00:56:11.000,7,11121946,-795,0,1767747370,15105.474881689988,100.7905046099986,50694.46002864 2026-01-07,00:56:12.000,7,11121869,-795,0,1767747371,15105.387309659993,100.6918167900003,50694.5857968 2026-01-07,00:56:13.000,7,11121801,-795,0,1767747372,15105.447936449993,100.77640634999989,50694.46002864 2026-01-07,00:56:14.000,7,11121877,-795,0,1767747373,15105.353628110002,100.78345547999925,50694.53688696 2026-01-07,00:56:15.000,7,11122065,-795,0,1767747374,15105.394045970002,100.70591504999902,50694.41810592 2026-01-07,00:56:16.000,7,11121937,-795,0,1767747375,15105.400782279998,100.95263459999842,50694.480990000004 2026-01-07,00:56:17.000,7,11122082,-795,0,1767747376,15105.387309659993,100.76230809000117,50694.50893848 2026-01-07,00:56:18.000,7,11122112,-795,0,1767747377,15105.434463829988,100.8046028700046,50694.453041520006 2026-01-07,00:56:19.000,7,11121788,-795,0,1767747378,15105.306473939992,100.75525896000181,50694.383170320005 2026-01-07,00:56:20.000,7,11121906,-755,0,1767747379,15105.326682869993,100.8398485200014,50694.57880968 2026-01-07,00:56:21.000,7,11121925,-795,0,1767747380,15105.306473939992,100.92443808000098,50694.501951360005 2026-01-07,00:56:22.000,7,11121917,-795,0,1767747381,15105.367100729993,100.81165200000396,50694.50893848 2026-01-07,00:56:23.000,7,11122046,-795,0,1767747382,15105.394045970002,100.93148721000034,50694.54387408001 2026-01-07,00:56:24.000,7,11121928,-795,0,1767747383,15105.326682869993,101.01607676999993,50694.48797712 2026-01-07,00:56:25.000,7,11121811,-795,0,1767747384,15105.367100729993,100.92443808000098,50694.57182256001 2026-01-07,00:56:26.000,7,11121990,-795,0,1767747385,15105.313210250002,100.86804503999883,50694.61374528001 2026-01-07,00:56:27.000,7,11121850,-795,0,1767747386,15105.387309659993,100.91738895000162,50694.52291272001 2026-01-07,00:56:28.000,7,11121971,-795,0,1767747387,15105.387309659993,100.87509416999819,50694.480990000004 2026-01-07,00:56:29.000,7,11121884,-795,0,1767747388,15105.340155489997,101.01607676999993,50694.52989984 2026-01-07,00:56:30.000,7,11121797,-795,0,1767747389,15105.427727519993,100.96673286000441,50694.49496424001 2026-01-07,00:56:31.000,7,11121943,-795,0,1767747390,15105.367100729993,101.06542068000272,50694.599771040004 2026-01-07,00:56:32.000,7,11122020,-795,0,1767747391,15105.400782279998,101.02312589999929,50694.57880968 2026-01-07,00:56:33.000,7,11121890,-795,0,1767747392,15105.319946559997,100.94558546999906,50694.46002864 2026-01-07,00:56:34.000,7,11121997,-795,0,1767747393,15105.353628110002,101.037224159998,50694.5857968 2026-01-07,00:56:35.000,7,11121881,-795,0,1767747394,15105.427727519993,101.07951894000144,50694.61374528001 2026-01-07,00:56:36.000,7,11121889,-795,0,1767747395,15105.387309659993,101.12886285000423,50694.480990000004 2026-01-07,00:56:37.000,7,11121866,-795,0,1767747396,15105.340155489997,101.00197851000121,50694.5857968 2026-01-07,00:56:38.000,7,11122058,-795,0,1767747397,15105.367100729993,101.05837155000336,50694.69759072 2026-01-07,00:56:39.000,7,11121828,-795,0,1767747398,15105.266056079992,101.00197851000121,50694.52291272001 2026-01-07,00:56:40.000,7,11121918,-795,0,1767747399,15105.319946559997,101.04427329000464,50694.46701576 2026-01-07,00:56:41.000,7,11121941,-795,0,1767747400,15105.326682869993,101.02312589999929,50694.49496424001 2026-01-07,00:56:42.000,7,11121953,-795,0,1767747401,15105.245847149992,101.10066632999951,50694.5857968 2026-01-07,00:56:43.000,7,11122140,-795,0,1767747402,15105.340155489997,101.051322420004,50694.4111188 2026-01-07,00:56:44.000,7,11121920,-795,0,1767747403,15105.360364419997,101.11476458999823,50694.49496424001 2026-01-07,00:56:45.000,7,11121852,-795,0,1767747404,15105.239110839997,101.00902764000057,50694.39714456 2026-01-07,00:56:46.000,7,11121883,-795,0,1767747405,15105.239110839997,100.98083112000313,50694.43906728 2026-01-07,00:56:47.000,7,11121977,-795,0,1767747406,15105.266056079992,101.09361720000015,50694.50893848 2026-01-07,00:56:48.000,7,11122011,-795,0,1767747407,15105.340155489997,101.09361720000015,50694.46002864 2026-01-07,00:56:49.000,7,11121973,-795,0,1767747408,15105.353628110002,101.04427329000464,50694.49496424001 2026-01-07,00:56:50.000,7,11121932,-795,0,1767747409,15105.319946559997,101.16410850000102,50694.43906728 2026-01-07,00:56:51.000,7,11121952,-795,0,1767747410,15105.340155489997,101.10066632999951,50694.59278392001 2026-01-07,00:56:52.000,7,11121970,-795,0,1767747411,15105.340155489997,101.11476458999823,50694.57880968 2026-01-07,00:56:53.000,7,11121831,-795,0,1767747412,15105.367100729993,101.1500102400023,50694.57880968 2026-01-07,00:56:54.000,7,11121956,-795,0,1767747413,15105.326682869993,101.1500102400023,50694.55784832 2026-01-07,00:56:55.000,7,11121990,-795,0,1767747414,15105.367100729993,101.16410850000102,50694.39015744 2026-01-07,00:56:56.000,7,11121915,-795,0,1767747415,15105.373837040002,101.1852558899991,50694.432080160004 2026-01-07,00:56:57.000,7,11121881,-795,0,1767747416,15105.313210250002,101.22050154000317,50694.48797712 2026-01-07,00:56:58.000,7,11122083,-795,0,1767747417,15105.380573349998,101.22050154000317,50694.41810592 2026-01-07,00:56:59.000,7,11121926,-795,0,1767747418,15105.279528699997,101.25574718999997,50694.43906728 2026-01-07,00:57:00.000,7,11121972,-795,0,1767747419,15105.272792390002,101.26279631999932,50694.47400288001 2026-01-07,00:57:01.000,7,11121923,-755,0,1767747420,15105.272792390002,101.2980419700034,50694.43906728 2026-01-07,00:57:02.000,7,11122016,-795,0,1767747421,15105.198692979997,101.3614841400049,50694.501951360005 2026-01-07,00:57:03.000,7,11121963,-795,0,1767747422,15105.266056079992,101.34738587999891,50694.5159256 2026-01-07,00:57:04.000,7,11121850,-795,0,1767747423,15105.191956670002,101.2980419700034,50694.56483544 2026-01-07,00:57:05.000,7,11122018,-795,0,1767747424,15105.218901909997,101.32623849000083,50694.46002864 2026-01-07,00:57:06.000,7,11121924,-795,0,1767747425,15105.286265009992,101.35443500999827,50694.37618320001 2026-01-07,00:57:07.000,7,11121967,-795,0,1767747426,15105.239110839997,101.34738587999891,50694.4111188 2026-01-07,00:57:08.000,7,11122074,-795,0,1767747427,15105.185220359992,101.27689457999804,50694.42509304001 2026-01-07,00:57:09.000,7,11121846,-795,0,1767747428,15105.286265009992,101.38263153000298,50694.4111188 2026-01-07,00:57:10.000,7,11121972,-795,0,1767747429,15105.272792390002,101.37558240000362,50694.54387408001 2026-01-07,00:57:11.000,7,11121950,-795,0,1767747430,15105.225638219992,101.24164893000125,50694.47400288001 2026-01-07,00:57:12.000,7,11121935,-795,0,1767747431,15105.212165600002,101.40377892000106,50694.52291272001 2026-01-07,00:57:13.000,7,11121942,-795,0,1767747432,15105.218901909997,101.37558240000362,50694.52291272001 2026-01-07,00:57:14.000,7,11122005,-795,0,1767747433,15105.185220359992,101.30509110000276,50694.53688696 2026-01-07,00:57:15.000,7,11121825,-795,0,1767747434,15105.225638219992,101.29099284000404,50694.49496424001 2026-01-07,00:57:16.000,7,11121938,-755,0,1767747435,15105.191956670002,101.26984544999868,50694.46002864 2026-01-07,00:57:17.000,7,11121886,-795,0,1767747436,15105.205429289992,101.38263153000298,50694.5159256 2026-01-07,00:57:18.000,7,11122012,-795,0,1767747437,15105.178484049997,101.21345241000381,50694.52291272001 2026-01-07,00:57:19.000,7,11121950,-795,0,1767747438,15105.185220359992,101.33328762000019,50694.52291272001 2026-01-07,00:57:20.000,7,11122043,-795,0,1767747439,15105.185220359992,101.3967297900017,50694.453041520006 2026-01-07,00:57:21.000,7,11122095,-755,0,1767747440,15105.239110839997,101.25574718999997,50694.501951360005 2026-01-07,00:57:22.000,7,11121977,-795,0,1767747441,15105.306473939992,101.2980419700034,50694.550861200005 2026-01-07,00:57:23.000,7,11122041,-795,0,1767747442,15105.266056079992,101.40377892000106,50694.46701576 2026-01-07,00:57:24.000,7,11121803,-795,0,1767747443,15105.185220359992,101.34033674999955,50694.5159256 2026-01-07,00:57:25.000,7,11121984,-795,0,1767747444,15105.286265009992,101.36853327000426,50694.501951360005 2026-01-07,00:57:26.000,7,11122113,-795,0,1767747445,15105.252583460002,101.29099284000404,50694.47400288001 2026-01-07,00:57:27.000,7,11122095,-795,0,1767747446,15105.272792390002,101.33328762000019,50694.48797712 2026-01-07,00:57:28.000,7,11122051,-795,0,1767747447,15105.185220359992,101.34738587999891,50694.46002864 2026-01-07,00:57:29.000,7,11122099,-795,0,1767747448,15105.144802499992,101.3614841400049,50694.48797712 2026-01-07,00:57:30.000,7,11122000,-795,0,1767747449,15105.057230469996,101.40377892000106,50694.432080160004 2026-01-07,00:57:31.000,7,11121851,-795,0,1767747450,15105.063966779991,101.35443500999827,50694.501951360005 2026-01-07,00:57:32.000,7,11121919,-795,0,1767747451,15105.037021539996,101.37558240000362,50694.453041520006 2026-01-07,00:57:33.000,7,11121985,-795,0,1767747452,15105.090912020001,101.44607370000449,50694.501951360005 2026-01-07,00:57:34.000,7,11121744,-795,0,1767747453,15105.063966779991,101.43902456999785,50694.550861200005 2026-01-07,00:57:35.000,7,11121855,-795,0,1767747454,15105.117857259997,101.42492630999914,50694.32727336001 2026-01-07,00:57:36.000,7,11121840,-795,0,1767747455,15104.996603679996,101.46017196000321,50694.47400288001 2026-01-07,00:57:37.000,7,11122034,-795,0,1767747456,15105.030285230001,101.53066326000408,50694.47400288001 2026-01-07,00:57:38.000,7,11121749,-795,0,1767747457,15105.050494160001,101.34033674999955,50694.46002864 2026-01-07,00:57:39.000,7,11121776,-755,0,1767747458,15104.996603679996,101.50951586999872,50694.47400288001 2026-01-07,00:57:40.000,7,11121930,-795,0,1767747459,15105.057230469996,101.43902456999785,50694.41810592 2026-01-07,00:57:41.000,7,11122031,-795,0,1767747460,15104.98986737,101.50951586999872,50694.453041520006 2026-01-07,00:57:42.000,7,11121898,-795,0,1767747461,15104.983131059991,101.38263153000298,50694.52291272001 2026-01-07,00:57:43.000,7,11121832,-795,0,1767747462,15105.010076300001,101.43902456999785,50694.43906728 2026-01-07,00:57:44.000,7,11121917,-795,0,1767747463,15104.976394749996,101.46722109000257,50694.44605440001 2026-01-07,00:57:45.000,7,11121869,-795,0,1767747464,15104.983131059991,101.44607370000449,50694.285350640006 2026-01-07,00:57:46.000,7,11121944,-795,0,1767747465,15105.030285230001,101.5447615200028,50694.46002864 2026-01-07,00:57:47.000,7,11121967,-795,0,1767747466,15105.037021539996,101.55181065000215,50694.40413168001 2026-01-07,00:57:48.000,7,11121950,-795,0,1767747467,15104.942713199991,101.53066326000408,50694.41810592 2026-01-07,00:57:49.000,7,11121904,-795,0,1767747468,15105.043757849991,101.55181065000215,50694.501951360005 2026-01-07,00:57:50.000,7,11121791,-715,0,1767747469,15105.063966779991,101.62230195000302,50694.39714456 2026-01-07,00:57:51.000,7,11121983,-795,0,1767747470,15104.976394749996,101.6082036900043,50694.30631200001 2026-01-07,00:57:52.000,7,11121979,-795,0,1767747471,15104.92250426999,101.58000716999959,50694.480990000004 2026-01-07,00:57:53.000,7,11121876,-795,0,1767747472,15104.92250426999,101.55181065000215,50694.383170320005 2026-01-07,00:57:54.000,7,11121965,-795,0,1767747473,15104.983131059991,101.55885978000151,50694.42509304001 2026-01-07,00:57:55.000,7,11121929,-795,0,1767747474,15105.030285230001,101.62230195000302,50694.41810592 2026-01-07,00:57:56.000,7,11122053,-795,0,1767747475,15104.942713199991,101.55181065000215,50694.41810592 2026-01-07,00:57:57.000,7,11121848,-795,0,1767747476,15105.016812609996,101.61525282000366,50694.334260480005 2026-01-07,00:57:58.000,7,11121980,-795,0,1767747477,15105.023548919991,101.65754759999982,50694.30631200001 2026-01-07,00:57:59.000,7,11121949,-795,0,1767747478,15105.023548919991,101.62230195000302,50694.4111188 2026-01-07,00:58:00.000,7,11121983,-795,0,1767747479,15105.023548919991,101.7068915100026,50694.453041520006 2026-01-07,00:58:01.000,7,11121897,-795,0,1767747480,15105.104384639992,101.77738281000347,50694.40413168001 2026-01-07,00:58:02.000,7,11121992,-795,0,1767747481,15105.010076300001,101.7068915100026,50694.40413168001 2026-01-07,00:58:03.000,7,11121885,-795,0,1767747482,15105.043757849991,101.7421371599994,50694.39015744 2026-01-07,00:58:04.000,7,11121957,-795,0,1767747483,15105.016812609996,101.65754759999982,50694.432080160004 2026-01-07,00:58:05.000,7,11122036,-795,0,1767747484,15105.010076300001,101.78443194000283,50694.5159256 2026-01-07,00:58:06.000,7,11121892,-795,0,1767747485,15104.976394749996,101.72098977000132,50694.44605440001 2026-01-07,00:58:07.000,7,11121962,-795,0,1767747486,15104.98986737,101.65049847000046,50694.48797712 2026-01-07,00:58:08.000,7,11121874,-795,0,1767747487,15104.942713199991,101.72803890000068,50694.383170320005 2026-01-07,00:58:09.000,7,11122057,-795,0,1767747488,15104.976394749996,101.73508803000004,50694.32727336001 2026-01-07,00:58:10.000,7,11122014,-795,0,1767747489,15104.96965844,101.75623541999812,50694.40413168001 2026-01-07,00:58:11.000,7,11121962,-795,0,1767747490,15104.962922129991,101.8549232400037,50694.39714456 2026-01-07,00:58:12.000,7,11121854,-795,0,1767747491,15105.016812609996,101.69984238000325,50694.42509304001 2026-01-07,00:58:13.000,7,11121925,-795,0,1767747492,15105.063966779991,101.75623541999812,50694.4111188 2026-01-07,00:58:14.000,7,11121920,-795,0,1767747493,15105.070703090001,101.77738281000347,50694.48797712 2026-01-07,00:58:15.000,7,11121912,-795,0,1767747494,15104.956185819996,101.74918628999876,50694.29932488 2026-01-07,00:58:16.000,7,11121988,-795,0,1767747495,15105.063966779991,101.72098977000132,50694.3412476 2026-01-07,00:58:17.000,7,11121767,-795,0,1767747496,15105.016812609996,101.74918628999876,50694.35522184001 2026-01-07,00:58:18.000,7,11122017,-795,0,1767747497,15105.016812609996,101.81967758999963,50694.285350640006 2026-01-07,00:58:19.000,7,11121902,-795,0,1767747498,15105.077439399996,101.78443194000283,50694.480990000004 2026-01-07,00:58:20.000,7,11122006,-795,0,1767747499,15104.96965844,101.77738281000347,50694.46002864 2026-01-07,00:58:21.000,7,11121993,-795,0,1767747500,15105.077439399996,101.75623541999812,50694.334260480005 2026-01-07,00:58:22.000,7,11121852,-795,0,1767747501,15105.023548919991,101.80557933000091,50694.53688696 2026-01-07,00:58:23.000,7,11121965,-795,0,1767747502,15105.037021539996,101.82672671999899,50694.52291272001 2026-01-07,00:58:24.000,7,11121876,-795,0,1767747503,15105.003339989991,101.93951280000329,50694.36919608 2026-01-07,00:58:25.000,7,11122014,-795,0,1767747504,15105.043757849991,101.86197237000306,50694.37618320001 2026-01-07,00:58:26.000,7,11121816,-755,0,1767747505,15105.057230469996,101.87607063000178,50694.39015744 2026-01-07,00:58:27.000,7,11121921,-795,0,1767747506,15105.084175709992,101.98180757999944,50694.313299120004 2026-01-07,00:58:28.000,7,11121876,-795,0,1767747507,15104.996603679996,101.8549232400037,50694.39714456 2026-01-07,00:58:29.000,7,11121881,-795,0,1767747508,15104.92924058,101.92541454000457,50694.41810592 2026-01-07,00:58:30.000,7,11121922,-795,0,1767747509,15104.98986737,101.8901688900005,50694.37618320001 2026-01-07,00:58:31.000,7,11121895,-795,0,1767747510,15105.023548919991,101.98180757999944,50694.432080160004 2026-01-07,00:58:32.000,7,11121994,-795,0,1767747511,15105.124593569992,102.05229888000031,50694.36220896 2026-01-07,00:58:33.000,7,11122032,-795,0,1767747512,15105.050494160001,101.96770932000072,50694.30631200001 2026-01-07,00:58:34.000,7,11121875,-795,0,1767747513,15105.084175709992,102.08049539999774,50694.35522184001 2026-01-07,00:58:35.000,7,11122092,-795,0,1767747514,15105.117857259997,102.07344626999839,50694.39714456 2026-01-07,00:58:36.000,7,11122031,-795,0,1767747515,15105.070703090001,102.14393756999925,50694.4111188 2026-01-07,00:58:37.000,7,11122043,-795,0,1767747516,15105.111120950001,102.11574105000182,50694.334260480005 2026-01-07,00:58:38.000,7,11121993,-795,0,1767747517,15104.983131059991,102.1016427900031,50694.40413168001 2026-01-07,00:58:39.000,7,11121967,-795,0,1767747518,15105.037021539996,102.15098669999861,50694.37618320001 2026-01-07,00:58:40.000,7,11121918,-795,0,1767747519,15105.037021539996,102.15803582999797,50694.37618320001 2026-01-07,00:58:41.000,7,11121924,-795,0,1767747520,15105.057230469996,102.21442887000012,50694.4111188 2026-01-07,00:58:42.000,7,11121922,-795,0,1767747521,15105.030285230001,102.26377278000291,50694.383170320005 2026-01-07,00:58:43.000,7,11121927,-795,0,1767747522,15104.94944951,102.20737974000076,50694.25740216001 2026-01-07,00:58:44.000,7,11121863,-715,0,1767747523,15104.976394749996,102.15098669999861,50694.24342792 2026-01-07,00:58:45.000,7,11122013,-795,0,1767747524,15105.010076300001,102.21442887000012,50694.29932488 2026-01-07,00:58:46.000,7,11122011,-795,0,1767747525,15104.942713199991,102.17213409000396,50694.29932488 2026-01-07,00:58:47.000,7,11121924,-795,0,1767747526,15104.90229533999,102.19328148000204,50694.27836352001 2026-01-07,00:58:48.000,7,11121985,-795,0,1767747527,15104.895559029996,102.22852712999884,50694.25041504 2026-01-07,00:58:49.000,7,11121975,-795,0,1767747528,15104.956185819996,102.17918322000332,50694.22945368 2026-01-07,00:58:50.000,7,11121881,-795,0,1767747529,15104.94944951,102.22147799999948,50694.215479440005 2026-01-07,00:58:51.000,7,11121868,-795,0,1767747530,15104.855141169995,102.15098669999861,50694.17355672 2026-01-07,00:58:52.000,7,11121947,-795,0,1767747531,15104.90903165,102.22147799999948,50694.27836352001 2026-01-07,00:58:53.000,7,11121932,-795,0,1767747532,15104.915767959996,102.1650849600046,50694.17355672 2026-01-07,00:58:54.000,7,11121938,-795,0,1767747533,15104.86861379,102.24262539000483,50694.23644080001 2026-01-07,00:58:55.000,7,11121822,-795,0,1767747534,15104.84166854999,102.1650849600046,50694.08971128001 2026-01-07,00:58:56.000,7,11121943,-795,0,1767747535,15104.84166854999,102.17918322000332,50694.15958248001 2026-01-07,00:58:57.000,7,11121933,-795,0,1767747536,15104.78777807,102.22852712999884,50694.23644080001 2026-01-07,00:58:58.000,7,11122024,-795,0,1767747537,15104.86187747999,102.24967452000419,50694.145608240004 2026-01-07,00:58:59.000,7,11121915,-795,0,1767747538,15104.855141169995,102.18623235000268,50694.215479440005 2026-01-07,00:59:00.000,7,11122021,-795,0,1767747539,15104.78104175999,102.24262539000483,50694.18054384 2026-01-07,00:59:01.000,7,11121959,-795,0,1767747540,15104.834932239995,102.26377278000291,50694.27836352001 2026-01-07,00:59:02.000,7,11121953,-795,0,1767747541,15104.88208640999,102.29196930000035,50694.18054384 2026-01-07,00:59:03.000,7,11121986,-795,0,1767747542,15104.86187747999,102.20737974000076,50694.117659760006 2026-01-07,00:59:04.000,7,11121885,-795,0,1767747543,15104.88882272,102.17918322000332,50694.285350640006 2026-01-07,00:59:05.000,7,11121918,-795,0,1767747544,15104.86187747999,102.29196930000035,50694.22945368 2026-01-07,00:59:06.000,7,11121841,-795,0,1767747545,15104.875350099996,102.20737974000076,50694.32028624 2026-01-07,00:59:07.000,7,11121951,-795,0,1767747546,15104.733887589995,102.20737974000076,50694.20849232001 2026-01-07,00:59:08.000,7,11121943,-795,0,1767747547,15104.80125068999,102.2003306100014,50694.27836352001 2026-01-07,00:59:09.000,7,11121788,-795,0,1767747548,15104.80125068999,102.2355762599982,50694.15259536 2026-01-07,00:59:10.000,7,11121851,-795,0,1767747549,15104.70694235,102.32721495000442,50694.061762799996 2026-01-07,00:59:11.000,7,11121925,-795,0,1767747550,15104.72041496999,102.22147799999948,50694.215479440005 2026-01-07,00:59:12.000,7,11121884,-795,0,1767747551,15104.72715128,102.3483623400025,50694.166569600005 2026-01-07,00:59:13.000,7,11122027,-795,0,1767747552,15104.65978817999,102.20737974000076,50694.27836352001 2026-01-07,00:59:14.000,7,11121903,-795,0,1767747553,15104.653051869995,102.24967452000419,50694.22945368 2026-01-07,00:59:15.000,7,11121988,-795,0,1767747554,15104.632842939995,102.20737974000076,50694.117659760006 2026-01-07,00:59:16.000,7,11121862,-795,0,1767747555,15104.66652449,102.22147799999948,50694.264389280004 2026-01-07,00:59:17.000,7,11122027,-795,0,1767747556,15104.572216149994,102.27082191000227,50694.29932488 2026-01-07,00:59:18.000,7,11121914,-795,0,1767747557,15104.61937031999,102.1650849600046,50694.096698400004 2026-01-07,00:59:19.000,7,11122043,-795,0,1767747558,15104.67999710999,102.26377278000291,50694.18054384 2026-01-07,00:59:20.000,7,11122059,-795,0,1767747559,15104.754096519995,102.24262539000483,50694.25041504 2026-01-07,00:59:21.000,7,11121958,-795,0,1767747560,15104.72041496999,102.28492017000099,50694.145608240004 2026-01-07,00:59:22.000,7,11122041,-795,0,1767747561,15104.61937031999,102.21442887000012,50694.27836352001 2026-01-07,00:59:23.000,7,11122066,-795,0,1767747562,15104.693469729995,102.24967452000419,50694.2015052 2026-01-07,00:59:24.000,7,11121942,-635,0,1767747563,15104.67999710999,102.28492017000099,50694.29233776 2026-01-07,00:59:25.000,7,11122012,-795,0,1767747564,15104.66652449,102.21442887000012,50694.313299120004 2026-01-07,00:59:26.000,7,11122078,-795,0,1767747565,15104.68673342,102.25672365000355,50694.25740216001 2026-01-07,00:59:27.000,7,11121916,-795,0,1767747566,15104.78104175999,102.2355762599982,50694.25041504 2026-01-07,00:59:28.000,7,11121916,-795,0,1767747567,15104.80125068999,102.29196930000035,50694.15958248001 2026-01-07,00:59:29.000,7,11121948,-795,0,1767747568,15104.80125068999,102.30606755999906,50694.313299120004 2026-01-07,00:59:30.000,7,11121861,-795,0,1767747569,15104.814723309995,102.29196930000035,50694.32727336001 2026-01-07,00:59:31.000,7,11122025,-795,0,1767747570,15104.814723309995,102.2990184299997,50694.24342792 2026-01-07,00:59:32.000,7,11121966,-795,0,1767747571,15104.794514379995,102.26377278000291,50694.27836352001 2026-01-07,00:59:33.000,7,11121996,-795,0,1767747572,15104.74062389999,102.28492017000099,50694.2015052 2026-01-07,00:59:34.000,7,11121885,-795,0,1767747573,15104.713678659995,102.32016581999778,50694.25041504 2026-01-07,00:59:35.000,7,11121956,-795,0,1767747574,15104.66652449,102.27787104000163,50694.215479440005 2026-01-07,00:59:36.000,7,11121913,-795,0,1767747575,15104.612634009995,102.32016581999778,50694.215479440005 2026-01-07,00:59:37.000,7,11121852,-795,0,1767747576,15104.693469729995,102.28492017000099,50694.215479440005 2026-01-07,00:59:38.000,7,11121858,-795,0,1767747577,15104.70694235,102.2990184299997,50694.36919608 2026-01-07,00:59:39.000,7,11121760,-795,0,1767747578,15104.76756914,102.35541147000185,50694.08272416 2026-01-07,00:59:40.000,7,11121850,-795,0,1767747579,15104.834932239995,102.31311668999842,50694.42509304001 2026-01-07,00:59:41.000,7,11121919,-795,0,1767747580,15104.70020603999,102.32016581999778,50694.22945368 2026-01-07,00:59:42.000,7,11121871,-795,0,1767747581,15104.74736021,102.26377278000291,50694.2713764 2026-01-07,00:59:43.000,7,11121967,-795,0,1767747582,15104.74062389999,102.30606755999906,50694.23644080001 2026-01-07,00:59:44.000,7,11121811,-795,0,1767747583,15104.72041496999,102.22852712999884,50694.2015052 2026-01-07,00:59:45.000,7,11122099,-795,0,1767747584,15104.82145961999,102.30606755999906,50694.25740216001 2026-01-07,00:59:46.000,7,11122046,-795,0,1767747585,15104.72041496999,102.21442887000012,50694.18054384 2026-01-07,00:59:47.000,7,11121883,-795,0,1767747586,15104.72715128,102.32016581999778,50694.24342792 2026-01-07,00:59:48.000,7,11122022,-795,0,1767747587,15104.774305449995,102.24967452000419,50694.15958248001 2026-01-07,00:59:49.000,7,11121896,-795,0,1767747588,15104.82819593,102.17213409000396,50694.15958248001 2026-01-07,00:59:50.000,7,11121878,-795,0,1767747589,15104.76083282999,102.21442887000012,50694.20849232001 2026-01-07,00:59:51.000,7,11121905,-795,0,1767747590,15104.814723309995,102.19328148000204,50694.27836352001 2026-01-07,00:59:52.000,7,11121912,-795,0,1767747591,15104.78777807,102.2355762599982,50694.2015052 2026-01-07,00:59:53.000,7,11121886,-795,0,1767747592,15104.84166854999,102.27787104000163,50694.313299120004 2026-01-07,00:59:54.000,7,11121932,-795,0,1767747593,15104.807987,102.27082191000227,50694.36220896 2026-01-07,00:59:55.000,7,11121942,-795,0,1767747594,15104.834932239995,102.24262539000483,50694.3412476 2026-01-07,00:59:56.000,7,11121937,-795,0,1767747595,15104.855141169995,102.29196930000035,50694.34823472 2026-01-07,00:59:57.000,7,11121956,-795,0,1767747596,15104.86861379,102.20737974000076,50694.23644080001 2026-01-07,00:59:58.000,7,11121947,-795,0,1767747597,15104.807987,102.22852712999884,50694.37618320001 2026-01-07,00:59:59.000,7,11121995,-795,0,1767747598,15104.84166854999,102.29196930000035,50694.36919608 2026-01-07,01:00:00.000,7,11121851,-795,0,1767747599,15104.834932239995,102.25672365000355,50694.36919608 2026-01-07,01:00:01.000,7,11121933,-795,0,1767747600,15104.86861379,102.2355762599982,50694.3412476 2026-01-07,01:00:02.000,7,11121888,-795,0,1767747601,15104.794514379995,102.09459366000374,50694.25740216001 2026-01-07,01:00:03.000,7,11121872,-795,0,1767747602,15104.807987,102.17213409000396,50694.334260480005 2026-01-07,01:00:04.000,7,11122006,-795,0,1767747603,15104.754096519995,102.22852712999884,50694.285350640006 2026-01-07,01:00:05.000,7,11121872,-795,0,1767747604,15104.733887589995,102.24262539000483,50694.19451808 2026-01-07,01:00:06.000,7,11122116,-795,0,1767747605,15104.855141169995,102.20737974000076,50694.22945368 2026-01-07,01:00:07.000,7,11121857,-795,0,1767747606,15104.814723309995,102.17918322000332,50694.29932488 2026-01-07,01:00:08.000,7,11122101,-795,0,1767747607,15104.76083282999,102.22147799999948,50694.22246656 2026-01-07,01:00:09.000,7,11121839,-795,0,1767747608,15104.78777807,102.14393756999925,50694.17355672 2026-01-07,01:00:10.000,7,11121969,-795,0,1767747609,15104.834932239995,102.18623235000268,50694.13862112001 2026-01-07,01:00:11.000,7,11121950,-795,0,1767747610,15104.70694235,102.29196930000035,50694.23644080001 2026-01-07,01:00:12.000,7,11121922,-795,0,1767747611,15104.673260799995,102.25672365000355,50694.10368552 2026-01-07,01:00:13.000,7,11121885,-795,0,1767747612,15104.70020603999,102.24262539000483,50694.23644080001 2026-01-07,01:00:14.000,7,11121903,-795,0,1767747613,15104.713678659995,102.2355762599982,50694.20849232001 2026-01-07,01:00:15.000,7,11121936,-795,0,1767747614,15104.65978817999,102.25672365000355,50694.23644080001 2026-01-07,01:00:16.000,7,11121947,-795,0,1767747615,15104.68673342,102.19328148000204,50694.25740216001 2026-01-07,01:00:17.000,7,11121882,-795,0,1767747616,15104.612634009995,102.1368884399999,50694.32028624 2026-01-07,01:00:18.000,7,11121755,-755,0,1767747617,15104.76083282999,102.11574105000182,50694.215479440005 2026-01-07,01:00:19.000,7,11121841,-795,0,1767747618,15104.78104175999,102.27787104000163,50694.15259536 2026-01-07,01:00:20.000,7,11122024,-795,0,1767747619,15104.673260799995,102.21442887000012,50694.264389280004 2026-01-07,01:00:21.000,7,11121862,-795,0,1767747620,15104.68673342,102.27787104000163,50694.11067264001 2026-01-07,01:00:22.000,7,11121786,-795,0,1767747621,15104.733887589995,102.31311668999842,50694.285350640006 2026-01-07,01:00:23.000,7,11122018,-795,0,1767747622,15104.70020603999,102.24262539000483,50694.25740216001 2026-01-07,01:00:24.000,7,11121843,-795,0,1767747623,15104.693469729995,102.27787104000163,50694.25740216001 2026-01-07,01:00:25.000,7,11122048,-795,0,1767747624,15104.74062389999,102.2355762599982,50694.32727336001 2026-01-07,01:00:26.000,7,11121904,-795,0,1767747625,15104.733887589995,102.24967452000419,50694.27836352001 2026-01-07,01:00:27.000,7,11122110,-795,0,1767747626,15104.70694235,102.32721495000442,50694.131634 2026-01-07,01:00:28.000,7,11121918,-795,0,1767747627,15104.713678659995,102.32721495000442,50694.10368552 2026-01-07,01:00:29.000,7,11121878,-795,0,1767747628,15104.59916138999,102.26377278000291,50694.117659760006 2026-01-07,01:00:30.000,7,11121994,-795,0,1767747629,15104.76083282999,102.31311668999842,50694.20849232001 2026-01-07,01:00:31.000,7,11121971,-795,0,1767747630,15104.653051869995,102.35541147000185,50694.07573704 2026-01-07,01:00:32.000,7,11121822,-795,0,1767747631,15104.70694235,102.30606755999906,50694.27836352001 2026-01-07,01:00:33.000,7,11121871,-795,0,1767747632,15104.76756914,102.39065711999865,50694.2015052 2026-01-07,01:00:34.000,7,11121990,-795,0,1767747633,15104.807987,102.46114841999952,50694.2015052 2026-01-07,01:00:35.000,7,11121874,-795,0,1767747634,15104.67999710999,102.28492017000099,50694.32727336001 2026-01-07,01:00:36.000,7,11121853,-795,0,1767747635,15104.72715128,102.35541147000185,50694.29233776 2026-01-07,01:00:37.000,7,11121969,-795,0,1767747636,15104.70020603999,102.4470501600008,50694.285350640006 2026-01-07,01:00:38.000,7,11122021,-795,0,1767747637,15104.76756914,102.45409929000016,50694.34823472 2026-01-07,01:00:39.000,7,11121782,-795,0,1767747638,15104.713678659995,102.43295190000208,50694.264389280004 2026-01-07,01:00:40.000,7,11122158,-795,0,1767747639,15104.67999710999,102.36950973000057,50694.264389280004 2026-01-07,01:00:41.000,7,11121914,-795,0,1767747640,15104.632842939995,102.38360798999929,50694.215479440005 2026-01-07,01:00:42.000,7,11122077,-795,0,1767747641,15104.66652449,102.37655885999993,50694.18054384 2026-01-07,01:00:43.000,7,11122053,-795,0,1767747642,15104.57895245999,102.46114841999952,50694.2015052 2026-01-07,01:00:44.000,7,11122015,-795,0,1767747643,15104.632842939995,102.46819754999888,50694.313299120004 2026-01-07,01:00:45.000,7,11122027,-795,0,1767747644,15104.70020603999,102.48229581000487,50694.22945368 2026-01-07,01:00:46.000,7,11121816,-795,0,1767747645,15104.64631556,102.34131321000314,50694.22246656 2026-01-07,01:00:47.000,7,11122004,-795,0,1767747646,15104.51832566999,102.40475538000464,50694.145608240004 2026-01-07,01:00:48.000,7,11121961,-795,0,1767747647,15104.57895245999,102.38360798999929,50694.18753096001 2026-01-07,01:00:49.000,7,11121927,-795,0,1767747648,15104.6058977,102.47524667999824,50694.25041504 2026-01-07,01:00:50.000,7,11122077,-795,0,1767747649,15104.55874352999,102.40475538000464,50694.166569600005 2026-01-07,01:00:51.000,7,11121976,-795,0,1767747650,15104.49811673999,102.39065711999865,50694.11067264001 2026-01-07,01:00:52.000,7,11121888,-795,0,1767747651,15104.53853459999,102.50344320000295,50694.2713764 2026-01-07,01:00:53.000,7,11121993,-795,0,1767747652,15104.511589359994,102.41885364000336,50694.334260480005 2026-01-07,01:00:54.000,7,11121970,-795,0,1767747653,15104.484644119999,102.48934494000423,50694.166569600005 2026-01-07,01:00:55.000,7,11121992,-795,0,1767747654,15104.444226259999,102.56688537000446,50694.12464688 2026-01-07,01:00:56.000,7,11121775,-795,0,1767747655,15104.491380429994,102.55278710999846,50694.20849232001 2026-01-07,01:00:57.000,7,11121927,-795,0,1767747656,15104.444226259999,102.50344320000295,50694.145608240004 2026-01-07,01:00:58.000,7,11121859,-795,0,1767747657,15104.424017329999,102.43295190000208,50694.17355672 2026-01-07,01:00:59.000,7,11121832,-795,0,1767747658,15104.471171499994,102.45409929000016,50694.20849232001 2026-01-07,01:01:00.000,7,11121953,-795,0,1767747659,15104.403808399999,102.55983623999782,50694.23644080001 2026-01-07,01:01:01.000,7,11121947,-795,0,1767747660,15104.383599469998,102.45409929000016,50694.13862112001 2026-01-07,01:01:02.000,7,11121893,-795,0,1767747661,15104.430753639994,102.41885364000336,50694.24342792 2026-01-07,01:01:03.000,7,11122012,-795,0,1767747662,15104.410544709994,102.46819754999888,50694.22945368 2026-01-07,01:01:04.000,7,11121893,-795,0,1767747663,15104.397072089989,102.46114841999952,50694.12464688 2026-01-07,01:01:05.000,7,11121851,-795,0,1767747664,15104.390335779994,102.47524667999824,50694.11067264001 2026-01-07,01:01:06.000,7,11121925,-755,0,1767747665,15104.484644119999,102.38360798999929,50694.25041504 2026-01-07,01:01:07.000,7,11122025,-795,0,1767747666,15104.383599469998,102.46114841999952,50694.2713764 2026-01-07,01:01:08.000,7,11121907,-795,0,1767747667,15104.410544709994,102.41885364000336,50694.08971128001 2026-01-07,01:01:09.000,7,11121941,-795,0,1767747668,15104.444226259999,102.50344320000295,50694.166569600005 2026-01-07,01:01:10.000,7,11121865,-795,0,1767747669,15104.397072089989,102.38360798999929,50694.264389280004 2026-01-07,01:01:11.000,7,11122017,-795,0,1767747670,15104.349917919993,102.48934494000423,50694.15958248001 2026-01-07,01:01:12.000,7,11122095,-795,0,1767747671,15104.309500059993,102.46114841999952,50694.13862112001 2026-01-07,01:01:13.000,7,11121945,-795,0,1767747672,15104.424017329999,102.46114841999952,50694.22246656 2026-01-07,01:01:14.000,7,11122035,-795,0,1767747673,15104.370126849994,102.53163972000038,50694.15259536 2026-01-07,01:01:15.000,7,11121946,-795,0,1767747674,15104.457698879989,102.51754146000167,50694.37618320001 2026-01-07,01:01:16.000,7,11121869,-795,0,1767747675,15104.47790780999,102.53163972000038,50694.166569600005 2026-01-07,01:01:17.000,7,11121882,-795,0,1767747676,15104.531798289994,102.49639407000359,50694.18753096001 2026-01-07,01:01:18.000,7,11122005,-795,0,1767747677,15104.491380429994,102.48934494000423,50694.22246656 2026-01-07,01:01:19.000,7,11121876,-795,0,1767747678,15104.511589359994,102.51049233000231,50694.166569600005 2026-01-07,01:01:20.000,7,11121888,-795,0,1767747679,15104.525061979999,102.38360798999929,50694.12464688 2026-01-07,01:01:21.000,7,11122007,-715,0,1767747680,15104.47790780999,102.4470501600008,50694.23644080001 2026-01-07,01:01:22.000,7,11121981,-795,0,1767747681,15104.55874352999,102.46114841999952,50694.29233776 2026-01-07,01:01:23.000,7,11121730,-795,0,1767747682,15104.525061979999,102.41885364000336,50694.313299120004 2026-01-07,01:01:24.000,7,11121777,-795,0,1767747683,15104.65978817999,102.45409929000016,50694.07573704 2026-01-07,01:01:25.000,7,11121880,-795,0,1767747684,15104.56547984,102.51049233000231,50694.36220896 2026-01-07,01:01:26.000,7,11121942,-795,0,1767747685,15104.525061979999,102.39770624999801,50694.215479440005 2026-01-07,01:01:27.000,7,11122060,-795,0,1767747686,15104.552007219994,102.40475538000464,50694.24342792 2026-01-07,01:01:28.000,7,11121735,-795,0,1767747687,15104.511589359994,102.32721495000442,50694.2015052 2026-01-07,01:01:29.000,7,11121931,-795,0,1767747688,15104.57895245999,102.46819754999888,50694.15259536 2026-01-07,01:01:30.000,7,11122110,-795,0,1767747689,15104.545270909999,102.411804510004,50694.25041504 2026-01-07,01:01:31.000,7,11121846,-795,0,1767747690,15104.552007219994,102.40475538000464,50694.11067264001 2026-01-07,01:01:32.000,7,11121878,-795,0,1767747691,15104.531798289994,102.411804510004,50694.15958248001 2026-01-07,01:01:33.000,7,11122092,-795,0,1767747692,15104.545270909999,102.41885364000336,50694.264389280004 2026-01-07,01:01:34.000,7,11121930,-795,0,1767747693,15104.63957924999,102.43295190000208,50694.22246656 2026-01-07,01:01:35.000,7,11121844,-795,0,1767747694,15104.511589359994,102.53163972000038,50694.15958248001 2026-01-07,01:01:36.000,7,11121937,-795,0,1767747695,15104.484644119999,102.52459059000103,50694.061762799996 2026-01-07,01:01:37.000,7,11121954,-795,0,1767747696,15104.457698879989,102.53868884999974,50694.18054384 2026-01-07,01:01:38.000,7,11121854,-795,0,1767747697,15104.464435189999,102.51049233000231,50694.22246656 2026-01-07,01:01:39.000,7,11121890,-795,0,1767747698,15104.336445299989,102.52459059000103,50694.05477568 2026-01-07,01:01:40.000,7,11122162,-795,0,1767747699,15104.491380429994,102.46819754999888,50694.08272416 2026-01-07,01:01:41.000,7,11121980,-795,0,1767747700,15104.437489949989,102.52459059000103,50694.07573704 2026-01-07,01:01:42.000,7,11121865,-795,0,1767747701,15104.471171499994,102.48934494000423,50694.11067264001 2026-01-07,01:01:43.000,7,11122054,-795,0,1767747702,15104.464435189999,102.44000103000144,50694.10368552 2026-01-07,01:01:44.000,7,11121865,-795,0,1767747703,15104.424017329999,102.50344320000295,50694.18753096001 2026-01-07,01:01:45.000,7,11121927,-795,0,1767747704,15104.457698879989,102.51049233000231,50694.10368552 2026-01-07,01:01:46.000,7,11121990,-755,0,1767747705,15104.457698879989,102.50344320000295,50694.11067264001 2026-01-07,01:01:47.000,7,11122063,-795,0,1767747706,15104.471171499994,102.46819754999888,50694.047788560005 2026-01-07,01:01:48.000,7,11121937,-675,0,1767747707,15104.491380429994,102.52459059000103,50694.096698400004 2026-01-07,01:01:49.000,7,11121813,-795,0,1767747708,15104.47790780999,102.42590277000272,50694.131634 2026-01-07,01:01:50.000,7,11121887,-795,0,1767747709,15104.484644119999,102.45409929000016,50694.145608240004 2026-01-07,01:01:51.000,7,11121969,-795,0,1767747710,15104.525061979999,102.42590277000272,50694.117659760006 2026-01-07,01:01:52.000,7,11122009,-795,0,1767747711,15104.471171499994,102.46114841999952,50694.08971128001 2026-01-07,01:01:53.000,7,11122010,-795,0,1767747712,15104.504853049999,102.46114841999952,50694.12464688 2026-01-07,01:01:54.000,7,11122022,-795,0,1767747713,15104.531798289994,102.42590277000272,50694.15259536 2026-01-07,01:01:55.000,7,11121939,-795,0,1767747714,15104.47790780999,102.48934494000423,50694.13862112001 2026-01-07,01:01:56.000,7,11122091,-795,0,1767747715,15104.471171499994,102.35541147000185,50694.12464688 2026-01-07,01:01:57.000,7,11121927,-795,0,1767747716,15104.552007219994,102.46819754999888,50694.15259536 2026-01-07,01:01:58.000,7,11121851,-635,0,1767747717,15104.552007219994,102.43295190000208,50694.08971128001 2026-01-07,01:01:59.000,7,11121811,-795,0,1767747718,15104.59916138999,102.53868884999974,50694.10368552 2026-01-07,01:02:00.000,7,11121895,-795,0,1767747719,15104.58568877,102.51049233000231,50694.08272416 2026-01-07,01:02:01.000,7,11121950,-795,0,1767747720,15104.56547984,102.51049233000231,50694.145608240004 2026-01-07,01:02:02.000,7,11121866,-795,0,1767747721,15104.56547984,102.47524667999824,50694.12464688 2026-01-07,01:02:03.000,7,11121852,-795,0,1767747722,15104.61937031999,102.53163972000038,50694.18054384 2026-01-07,01:02:04.000,7,11121978,-795,0,1767747723,15104.53853459999,102.42590277000272,50694.096698400004 2026-01-07,01:02:05.000,7,11121962,-795,0,1767747724,15104.632842939995,102.53163972000038,50694.15259536 2026-01-07,01:02:06.000,7,11121989,-795,0,1767747725,15104.572216149994,102.48229581000487,50694.22246656 2026-01-07,01:02:07.000,7,11122006,-795,0,1767747726,15104.59916138999,102.47524667999824,50694.131634 2026-01-07,01:02:08.000,7,11121785,-795,0,1767747727,15104.612634009995,102.411804510004,50694.05477568 2026-01-07,01:02:09.000,7,11121928,-795,0,1767747728,15104.62610663,102.53163972000038,50694.166569600005 2026-01-07,01:02:10.000,7,11121882,-795,0,1767747729,15104.64631556,102.36950973000057,50694.13862112001 2026-01-07,01:02:11.000,7,11121884,-795,0,1767747730,15104.57895245999,102.43295190000208,50694.08971128001 2026-01-07,01:02:12.000,7,11121876,-755,0,1767747731,15104.65978817999,102.4470501600008,50694.117659760006 2026-01-07,01:02:13.000,7,11121903,-795,0,1767747732,15104.68673342,102.34131321000314,50694.166569600005 2026-01-07,01:02:14.000,7,11122106,-795,0,1767747733,15104.66652449,102.38360798999929,50694.117659760006 2026-01-07,01:02:15.000,7,11122008,-795,0,1767747734,15104.6058977,102.35541147000185,50694.19451808 2026-01-07,01:02:16.000,7,11121872,-795,0,1767747735,15104.64631556,102.34131321000314,50694.096698400004 2026-01-07,01:02:17.000,7,11122001,-795,0,1767747736,15104.693469729995,102.38360798999929,50694.08971128001 2026-01-07,01:02:18.000,7,11121929,-795,0,1767747737,15104.56547984,102.1650849600046,50694.15958248001 2026-01-07,01:02:19.000,7,11121988,-795,0,1767747738,15104.632842939995,102.36246060000121,50694.047788560005 2026-01-07,01:02:20.000,7,11121925,-795,0,1767747739,15104.61937031999,102.32016581999778,50693.929007520004 2026-01-07,01:02:21.000,7,11122004,-795,0,1767747740,15104.63957924999,102.39065711999865,50694.13862112001 2026-01-07,01:02:22.000,7,11121847,-795,0,1767747741,15104.66652449,102.37655885999993,50694.06874992001 2026-01-07,01:02:23.000,7,11121957,-795,0,1767747742,15104.673260799995,102.46114841999952,50693.929007520004 2026-01-07,01:02:24.000,7,11121963,-795,0,1767747743,15104.632842939995,102.411804510004,50693.92202040001 2026-01-07,01:02:25.000,7,11121840,-795,0,1767747744,15104.70020603999,102.39770624999801,50693.98490448 2026-01-07,01:02:26.000,7,11121863,-795,0,1767747745,15104.70020603999,102.35541147000185,50693.97791736 2026-01-07,01:02:27.000,7,11121969,-795,0,1767747746,15104.67999710999,102.47524667999824,50694.0268272 2026-01-07,01:02:28.000,7,11121982,-795,0,1767747747,15104.774305449995,102.41885364000336,50694.03381432 2026-01-07,01:02:29.000,7,11122045,-795,0,1767747748,15104.72715128,102.38360798999929,50694.05477568 2026-01-07,01:02:30.000,7,11121976,-795,0,1767747749,15104.70020603999,102.37655885999993,50694.01285296 2026-01-07,01:02:31.000,7,11121998,-795,0,1767747750,15104.68673342,102.44000103000144,50694.00586584 2026-01-07,01:02:32.000,7,11121842,-795,0,1767747751,15104.66652449,102.46114841999952,50693.94298176001 2026-01-07,01:02:33.000,7,11121880,-795,0,1767747752,15104.733887589995,102.49639407000359,50693.96394312 2026-01-07,01:02:34.000,7,11121834,-795,0,1767747753,15104.72041496999,102.42590277000272,50694.04080144001 2026-01-07,01:02:35.000,7,11121966,-795,0,1767747754,15104.70020603999,102.35541147000185,50693.93599464 2026-01-07,01:02:36.000,7,11121825,-795,0,1767747755,15104.62610663,102.38360798999929,50693.91503328 2026-01-07,01:02:37.000,7,11122049,-795,0,1767747756,15104.774305449995,102.48229581000487,50694.04080144001 2026-01-07,01:02:38.000,7,11121980,-795,0,1767747757,15104.84840486,102.48229581000487,50694.0268272 2026-01-07,01:02:39.000,7,11122004,-795,0,1767747758,15104.70020603999,102.56688537000446,50693.98490448 2026-01-07,01:02:40.000,7,11121789,-795,0,1767747759,15104.70020603999,102.53163972000038,50693.97093024001 2026-01-07,01:02:41.000,7,11122046,-795,0,1767747760,15104.67999710999,102.45409929000016,50693.8870848 2026-01-07,01:02:42.000,7,11121965,-795,0,1767747761,15104.74062389999,102.5457379799991,50693.92202040001 2026-01-07,01:02:43.000,7,11121936,-795,0,1767747762,15104.67999710999,102.50344320000295,50693.86612344 2026-01-07,01:02:44.000,7,11121899,-795,0,1767747763,15104.70694235,102.5457379799991,50693.90804616 2026-01-07,01:02:45.000,7,11121975,-795,0,1767747764,15104.76083282999,102.46114841999952,50693.96394312 2026-01-07,01:02:46.000,7,11121858,-795,0,1767747765,15104.713678659995,102.49639407000359,50693.97093024001 2026-01-07,01:02:47.000,7,11122014,-795,0,1767747766,15104.70694235,102.51049233000231,50693.880097680005 2026-01-07,01:02:48.000,7,11121840,-795,0,1767747767,15104.552007219994,102.43295190000208,50693.90105904001 2026-01-07,01:02:49.000,7,11122017,-795,0,1767747768,15104.61937031999,102.50344320000295,50693.894071919996 2026-01-07,01:02:50.000,7,11121975,-795,0,1767747769,15104.63957924999,102.46114841999952,50693.91503328 2026-01-07,01:02:51.000,7,11121937,-795,0,1767747770,15104.673260799995,102.48934494000423,50693.84516208 2026-01-07,01:02:52.000,7,11122050,-795,0,1767747771,15104.6058977,102.36950973000057,50693.70541968001 2026-01-07,01:02:53.000,7,11121900,-795,0,1767747772,15104.653051869995,102.36950973000057,50693.69144544 2026-01-07,01:02:54.000,7,11121865,-795,0,1767747773,15104.68673342,102.47524667999824,50693.90804616 2026-01-07,01:02:55.000,7,11121820,-795,0,1767747774,15104.612634009995,102.47524667999824,50693.82420072001 2026-01-07,01:02:56.000,7,11121803,-795,0,1767747775,15104.53853459999,102.46819754999888,50693.782278000006 2026-01-07,01:02:57.000,7,11121789,-795,0,1767747776,15104.6058977,102.45409929000016,50693.831187840005 2026-01-07,01:02:58.000,7,11121978,-795,0,1767747777,15104.572216149994,102.50344320000295,50693.75432952001 2026-01-07,01:02:59.000,7,11121953,-795,0,1767747778,15104.545270909999,102.42590277000272,50693.90804616 2026-01-07,01:03:00.000,7,11121988,-795,0,1767747779,15104.504853049999,102.49639407000359,50693.82420072001 2026-01-07,01:03:01.000,7,11122106,-795,0,1767747780,15104.430753639994,102.4470501600008,50693.8870848 2026-01-07,01:03:02.000,7,11121940,-795,0,1767747781,15104.349917919993,102.48229581000487,50693.82420072001 2026-01-07,01:03:03.000,7,11121988,-795,0,1767747782,15104.397072089989,102.44000103000144,50693.81022648 2026-01-07,01:03:04.000,7,11121920,-795,0,1767747783,15104.397072089989,102.48229581000487,50693.87311056001 2026-01-07,01:03:05.000,7,11121844,-755,0,1767747784,15104.464435189999,102.50344320000295,50693.782278000006 2026-01-07,01:03:06.000,7,11122003,-795,0,1767747785,15104.329708989993,102.48934494000423,50693.782278000006 2026-01-07,01:03:07.000,7,11122028,-795,0,1767747786,15104.309500059993,102.60213102000125,50693.69843256 2026-01-07,01:03:08.000,7,11121966,-795,0,1767747787,15104.430753639994,102.44000103000144,50693.782278000006 2026-01-07,01:03:09.000,7,11122025,-795,0,1767747788,15104.322972679998,102.58098363000317,50693.78926512 2026-01-07,01:03:10.000,7,11121991,-795,0,1767747789,15104.269082199993,102.51754146000167,50693.73336816001 2026-01-07,01:03:11.000,7,11121929,-715,0,1767747790,15104.329708989993,102.51049233000231,50693.82420072001 2026-01-07,01:03:12.000,7,11121930,-795,0,1767747791,15104.309500059993,102.53868884999974,50693.86612344 2026-01-07,01:03:13.000,7,11121980,-795,0,1767747792,15104.343181609998,102.67262232000212,50693.7473424 2026-01-07,01:03:14.000,7,11121918,-795,0,1767747793,15104.376863159989,102.55278710999846,50693.782278000006 2026-01-07,01:03:15.000,7,11122012,-795,0,1767747794,15104.316236369988,102.55983623999782,50693.84516208 2026-01-07,01:03:16.000,7,11121946,-795,0,1767747795,15104.336445299989,102.5950818900019,50693.84516208 2026-01-07,01:03:17.000,7,11121975,-795,0,1767747796,15104.390335779994,102.60918015000061,50693.880097680005 2026-01-07,01:03:18.000,7,11121825,-795,0,1767747797,15104.383599469998,102.63737666999805,50693.98490448 2026-01-07,01:03:19.000,7,11121973,-795,0,1767747798,15104.356654229989,102.60918015000061,50693.98490448 2026-01-07,01:03:20.000,7,11122039,-795,0,1767747799,15104.450962569994,102.65147493000404,50693.90804616 2026-01-07,01:03:21.000,7,11121947,-795,0,1767747800,15104.302763749998,102.67967145000148,50694.01984008001 2026-01-07,01:03:22.000,7,11121981,-795,0,1767747801,15104.356654229989,102.67967145000148,50693.79625224 2026-01-07,01:03:23.000,7,11122012,-795,0,1767747802,15104.356654229989,102.72901536000427,50693.94298176001 2026-01-07,01:03:24.000,7,11121895,-795,0,1767747803,15104.336445299989,102.6585240600034,50693.949968880006 2026-01-07,01:03:25.000,7,11121985,-795,0,1767747804,15104.296027439988,102.68672058000084,50693.96394312 2026-01-07,01:03:26.000,7,11121779,-795,0,1767747805,15104.282554819998,102.68672058000084,50693.90804616 2026-01-07,01:03:27.000,7,11121965,-795,0,1767747806,15104.262345889998,102.70081883999956,50693.96394312 2026-01-07,01:03:28.000,7,11121959,-795,0,1767747807,15104.215191719988,102.70786796999892,50694.03381432 2026-01-07,01:03:29.000,7,11121943,-795,0,1767747808,15104.168037549993,102.67967145000148,50693.956956 2026-01-07,01:03:30.000,7,11122077,-795,0,1767747809,15104.201719099998,102.70081883999956,50693.880097680005 2026-01-07,01:03:31.000,7,11121926,-795,0,1767747810,15104.168037549993,102.6937697100002,50693.97093024001 2026-01-07,01:03:32.000,7,11121983,-795,0,1767747811,15104.107410759992,102.57393450000382,50693.880097680005 2026-01-07,01:03:33.000,7,11121972,-795,0,1767747812,15104.141092309997,102.78540839999914,50693.90804616 2026-01-07,01:03:34.000,7,11122031,-795,0,1767747813,15104.188246479993,102.77131014000042,50693.949968880006 2026-01-07,01:03:35.000,7,11121867,-795,0,1767747814,15104.033311350002,102.70786796999892,50693.92202040001 2026-01-07,01:03:36.000,7,11121990,-795,0,1767747815,15104.046783969992,102.60918015000061,50693.92202040001 2026-01-07,01:03:37.000,7,11121989,-795,0,1767747816,15104.127619689993,102.67967145000148,50693.98490448 2026-01-07,01:03:38.000,7,11121864,-795,0,1767747817,15104.087201829992,102.65147493000404,50694.01984008001 2026-01-07,01:03:39.000,7,11122101,-795,0,1767747818,15104.060256589997,102.63737666999805,50693.929007520004 2026-01-07,01:03:40.000,7,11121882,-795,0,1767747819,15104.066992899992,102.64442580000468,50693.92202040001 2026-01-07,01:03:41.000,7,11121969,-795,0,1767747820,15104.019838729997,102.60213102000125,50693.949968880006 2026-01-07,01:03:42.000,7,11122003,-795,0,1767747821,15104.033311350002,102.78540839999914,50693.929007520004 2026-01-07,01:03:43.000,7,11121914,-795,0,1767747822,15104.026575039992,102.63032753999869,50693.8870848 2026-01-07,01:03:44.000,7,11122055,-795,0,1767747823,15104.046783969992,102.60213102000125,50693.92202040001 2026-01-07,01:03:45.000,7,11122114,-795,0,1767747824,15103.986157179992,102.63032753999869,50693.76830376 2026-01-07,01:03:46.000,7,11121912,-795,0,1767747825,15104.053520280002,102.6585240600034,50693.8172136 2026-01-07,01:03:47.000,7,11121968,-795,0,1767747826,15104.040047659997,102.70081883999956,50693.83817496 2026-01-07,01:03:48.000,7,11121786,-795,0,1767747827,15104.026575039992,102.58098363000317,50693.90804616 2026-01-07,01:03:49.000,7,11121907,-795,0,1767747828,15104.026575039992,102.63737666999805,50693.97791736 2026-01-07,01:03:50.000,7,11121998,-795,0,1767747829,15104.053520280002,102.66557319000276,50693.97791736 2026-01-07,01:03:51.000,7,11121964,-795,0,1767747830,15104.033311350002,102.55278710999846,50693.85214920001 2026-01-07,01:03:52.000,7,11121915,-795,0,1767747831,15104.080465519997,102.65147493000404,50693.86612344 2026-01-07,01:03:53.000,7,11121854,-795,0,1767747832,15104.141092309997,102.66557319000276,50693.949968880006 2026-01-07,01:03:54.000,7,11121964,-795,0,1767747833,15104.100674449997,102.61622927999997,50693.894071919996 2026-01-07,01:03:55.000,7,11121886,-795,0,1767747834,15104.208455409993,102.64442580000468,50693.782278000006 2026-01-07,01:03:56.000,7,11121835,-795,0,1767747835,15104.201719099998,102.60213102000125,50693.90804616 2026-01-07,01:03:57.000,7,11122041,-795,0,1767747836,15104.248873269993,102.5457379799991,50693.96394312 2026-01-07,01:03:58.000,7,11121981,-795,0,1767747837,15104.269082199993,102.64442580000468,50694.05477568 2026-01-07,01:03:59.000,7,11121925,-635,0,1767747838,15104.242136959998,102.63737666999805,50693.949968880006 2026-01-07,01:04:00.000,7,11122142,-755,0,1767747839,15104.289291129993,102.77835926999978,50694.03381432 2026-01-07,01:04:01.000,7,11122039,-795,0,1767747840,15104.329708989993,102.6937697100002,50694.01285296 2026-01-07,01:04:02.000,7,11122006,-795,0,1767747841,15104.269082199993,102.58098363000317,50693.929007520004 2026-01-07,01:04:03.000,7,11122053,-795,0,1767747842,15104.316236369988,102.73606449000363,50693.998878720005 2026-01-07,01:04:04.000,7,11122024,-795,0,1767747843,15104.390335779994,102.7572118800017,50694.18054384 2026-01-07,01:04:05.000,7,11122054,-795,0,1767747844,15104.316236369988,102.71491709999827,50694.07573704 2026-01-07,01:04:06.000,7,11121955,-795,0,1767747845,15104.329708989993,102.67967145000148,50693.956956 2026-01-07,01:04:07.000,7,11121968,-795,0,1767747846,15104.356654229989,102.64442580000468,50694.04080144001 2026-01-07,01:04:08.000,7,11121896,-795,0,1767747847,15104.208455409993,102.67262232000212,50694.05477568 2026-01-07,01:04:09.000,7,11121762,-795,0,1767747848,15104.242136959998,102.77835926999978,50693.956956 2026-01-07,01:04:10.000,7,11121855,-795,0,1767747849,15104.289291129993,102.72901536000427,50693.94298176001 2026-01-07,01:04:11.000,7,11122022,-795,0,1767747850,15104.262345889998,102.79950665999786,50694.01285296 2026-01-07,01:04:12.000,7,11121999,-795,0,1767747851,15104.282554819998,102.75016275000235,50694.03381432 2026-01-07,01:04:13.000,7,11121939,-795,0,1767747852,15104.316236369988,102.72901536000427,50693.949968880006 2026-01-07,01:04:14.000,7,11121981,-795,0,1767747853,15104.269082199993,102.72901536000427,50693.87311056001 2026-01-07,01:04:15.000,7,11121867,-795,0,1767747854,15104.376863159989,102.6585240600034,50693.84516208 2026-01-07,01:04:16.000,7,11121869,-795,0,1767747855,15104.282554819998,102.72901536000427,50693.85913632 2026-01-07,01:04:17.000,7,11121989,-795,0,1767747856,15104.376863159989,102.67262232000212,50693.99189160001 2026-01-07,01:04:18.000,7,11121969,-795,0,1767747857,15104.289291129993,102.75016275000235,50694.01984008001 2026-01-07,01:04:19.000,7,11122055,-795,0,1767747858,15104.201719099998,102.73606449000363,50693.97791736 2026-01-07,01:04:20.000,7,11121881,-795,0,1767747859,15104.242136959998,102.7924575299985,50693.85913632 2026-01-07,01:04:21.000,7,11121991,-795,0,1767747860,15104.363390539998,102.72196623000491,50693.84516208 2026-01-07,01:04:22.000,7,11121998,-795,0,1767747861,15104.349917919993,102.74311362000299,50693.880097680005 2026-01-07,01:04:23.000,7,11121924,-795,0,1767747862,15104.390335779994,102.88409622000472,50693.949968880006 2026-01-07,01:04:24.000,7,11121897,-795,0,1767747863,15104.309500059993,102.86294882999937,50693.84516208 2026-01-07,01:04:25.000,7,11121914,-795,0,1767747864,15104.349917919993,102.9052436100028,50693.85214920001 2026-01-07,01:04:26.000,7,11122021,-795,0,1767747865,15104.309500059993,102.87704708999809,50693.82420072001 2026-01-07,01:04:27.000,7,11122083,-795,0,1767747866,15104.262345889998,102.9052436100028,50693.929007520004 2026-01-07,01:04:28.000,7,11121843,-795,0,1767747867,15104.221928029998,102.81360492000385,50693.78926512 2026-01-07,01:04:29.000,7,11122150,-795,0,1767747868,15104.215191719988,102.84885057000065,50693.894071919996 2026-01-07,01:04:30.000,7,11121912,-795,0,1767747869,15104.255609579988,102.8065557900045,50693.94298176001 2026-01-07,01:04:31.000,7,11121931,-795,0,1767747870,15104.296027439988,102.91229274000216,50693.77529088001 2026-01-07,01:04:32.000,7,11121913,-795,0,1767747871,15104.316236369988,102.9404892599996,50693.726381039996 2026-01-07,01:04:33.000,7,11121965,-795,0,1767747872,15104.349917919993,102.98983317000238,50693.76830376 2026-01-07,01:04:34.000,7,11121958,-795,0,1767747873,15104.316236369988,102.93344013000024,50693.70541968001 2026-01-07,01:04:35.000,7,11122084,-795,0,1767747874,15104.282554819998,102.97573491000367,50693.78926512 2026-01-07,01:04:36.000,7,11121880,-795,0,1767747875,15104.329708989993,102.93344013000024,50693.80323936001 2026-01-07,01:04:37.000,7,11121795,-795,0,1767747876,15104.269082199993,102.84885057000065,50693.87311056001 2026-01-07,01:04:38.000,7,11121945,-795,0,1767747877,15104.336445299989,102.85589970000001,50693.67048408 2026-01-07,01:04:39.000,7,11121965,-795,0,1767747878,15104.322972679998,102.9052436100028,50693.74035528 2026-01-07,01:04:40.000,7,11121962,-795,0,1767747879,15104.302763749998,102.89114535000408,50693.77529088001 2026-01-07,01:04:41.000,7,11122027,-795,0,1767747880,15104.309500059993,102.88409622000472,50693.76830376 2026-01-07,01:04:42.000,7,11122039,-795,0,1767747881,15104.329708989993,102.81360492000385,50693.60061288 2026-01-07,01:04:43.000,7,11122041,-795,0,1767747882,15104.248873269993,102.86999795999873,50693.56567728001 2026-01-07,01:04:44.000,7,11121913,-795,0,1767747883,15104.370126849994,102.89114535000408,50693.79625224 2026-01-07,01:04:45.000,7,11121832,-795,0,1767747884,15104.471171499994,102.92639100000088,50693.71939392 2026-01-07,01:04:46.000,7,11122067,-795,0,1767747885,15104.450962569994,102.91229274000216,50693.79625224 2026-01-07,01:04:47.000,7,11122020,-795,0,1767747886,15104.410544709994,102.89819448000344,50693.79625224 2026-01-07,01:04:48.000,7,11122012,-795,0,1767747887,15104.504853049999,102.84885057000065,50693.70541968001 2026-01-07,01:04:49.000,7,11122096,-795,0,1767747888,15104.53853459999,102.78540839999914,50693.76830376 2026-01-07,01:04:50.000,7,11121958,-795,0,1767747889,15104.49811673999,102.89114535000408,50693.75432952001 2026-01-07,01:04:51.000,7,11121969,-795,0,1767747890,15104.47790780999,102.85589970000001,50693.84516208 2026-01-07,01:04:52.000,7,11121993,-795,0,1767747891,15104.437489949989,102.86294882999937,50693.782278000006 2026-01-07,01:04:53.000,7,11121882,-795,0,1767747892,15104.47790780999,102.92639100000088,50693.8172136 2026-01-07,01:04:54.000,7,11121834,-795,0,1767747893,15104.390335779994,102.83475231000193,50693.84516208 2026-01-07,01:04:55.000,7,11121971,-795,0,1767747894,15104.410544709994,102.9052436100028,50693.782278000006 2026-01-07,01:04:56.000,7,11121841,-795,0,1767747895,15104.356654229989,102.87704708999809,50693.92202040001 2026-01-07,01:04:57.000,7,11122092,-795,0,1767747896,15104.403808399999,102.86999795999873,50693.75432952001 2026-01-07,01:04:58.000,7,11121948,-795,0,1767747897,15104.457698879989,102.82065405000321,50693.77529088001 2026-01-07,01:04:59.000,7,11121791,-715,0,1767747898,15104.383599469998,102.77835926999978,50693.81022648 2026-01-07,01:05:00.000,7,11122007,-795,0,1767747899,15104.329708989993,102.84885057000065,50693.7473424 2026-01-07,01:05:01.000,7,11121942,-795,0,1767747900,15104.450962569994,102.86294882999937,50693.712406800005 2026-01-07,01:05:02.000,7,11121904,-675,0,1767747901,15104.403808399999,102.81360492000385,50693.663496960005 2026-01-07,01:05:03.000,7,11121871,-795,0,1767747902,15104.383599469998,102.86294882999937,50693.69144544 2026-01-07,01:05:04.000,7,11121845,-795,0,1767747903,15104.424017329999,102.85589970000001,50693.79625224 2026-01-07,01:05:05.000,7,11121858,-795,0,1767747904,15104.464435189999,102.83475231000193,50693.8172136 2026-01-07,01:05:06.000,7,11122021,-795,0,1767747905,15104.491380429994,102.87704708999809,50693.78926512 2026-01-07,01:05:07.000,7,11122049,-795,0,1767747906,15104.430753639994,102.7572118800017,50693.71939392 2026-01-07,01:05:08.000,7,11121857,-795,0,1767747907,15104.397072089989,102.8065557900045,50693.7473424 2026-01-07,01:05:09.000,7,11121866,-795,0,1767747908,15104.397072089989,102.89819448000344,50693.75432952001 2026-01-07,01:05:10.000,7,11121879,-795,0,1767747909,15104.403808399999,102.72901536000427,50693.712406800005 2026-01-07,01:05:11.000,7,11121889,-795,0,1767747910,15104.424017329999,102.78540839999914,50693.79625224 2026-01-07,01:05:12.000,7,11121992,-795,0,1767747911,15104.457698879989,102.81360492000385,50693.712406800005 2026-01-07,01:05:13.000,7,11121932,-795,0,1767747912,15104.363390539998,102.77131014000042,50693.65650984001 2026-01-07,01:05:14.000,7,11122103,-795,0,1767747913,15104.444226259999,102.88409622000472,50693.77529088001 2026-01-07,01:05:15.000,7,11121891,-795,0,1767747914,15104.450962569994,102.77131014000042,50693.81022648 2026-01-07,01:05:16.000,7,11121957,-795,0,1767747915,15104.424017329999,102.84885057000065,50693.74035528 2026-01-07,01:05:17.000,7,11122020,-795,0,1767747916,15104.491380429994,102.74311362000299,50693.80323936001 2026-01-07,01:05:18.000,7,11122039,-795,0,1767747917,15104.383599469998,102.77835926999978,50693.81022648 2026-01-07,01:05:19.000,7,11121891,-795,0,1767747918,15104.450962569994,102.88409622000472,50693.67048408 2026-01-07,01:05:20.000,7,11122092,-795,0,1767747919,15104.437489949989,102.77835926999978,50693.74035528 2026-01-07,01:05:21.000,7,11121965,-795,0,1767747920,15104.444226259999,102.8065557900045,50693.65650984001 2026-01-07,01:05:22.000,7,11122120,-795,0,1767747921,15104.376863159989,102.72196623000491,50693.69144544 2026-01-07,01:05:23.000,7,11121982,-795,0,1767747922,15104.417281019989,102.75016275000235,50693.62856136 2026-01-07,01:05:24.000,7,11122033,-795,0,1767747923,15104.484644119999,102.72196623000491,50693.71939392 2026-01-07,01:05:25.000,7,11121932,-795,0,1767747924,15104.457698879989,102.66557319000276,50693.71939392 2026-01-07,01:05:26.000,7,11122010,-795,0,1767747925,15104.417281019989,102.7924575299985,50693.69144544 2026-01-07,01:05:27.000,7,11121964,-795,0,1767747926,15104.464435189999,102.72196623000491,50693.70541968001 2026-01-07,01:05:28.000,7,11121975,-795,0,1767747927,15104.51832566999,102.77131014000042,50693.85913632 2026-01-07,01:05:29.000,7,11121939,-795,0,1767747928,15104.545270909999,102.74311362000299,50693.81022648 2026-01-07,01:05:30.000,7,11121961,-795,0,1767747929,15104.484644119999,102.7572118800017,50693.70541968001 2026-01-07,01:05:31.000,7,11121840,-795,0,1767747930,15104.511589359994,102.67967145000148,50693.8172136 2026-01-07,01:05:32.000,7,11121901,-795,0,1767747931,15104.525061979999,102.8065557900045,50693.726381039996 2026-01-07,01:05:33.000,7,11122021,-795,0,1767747932,15104.545270909999,102.78540839999914,50693.761316640004 2026-01-07,01:05:34.000,7,11121954,-795,0,1767747933,15104.525061979999,102.8065557900045,50693.712406800005 2026-01-07,01:05:35.000,7,11121934,-795,0,1767747934,15104.55874352999,102.84180144000129,50693.69144544 2026-01-07,01:05:36.000,7,11121966,-795,0,1767747935,15104.57895245999,102.83475231000193,50693.80323936001 2026-01-07,01:05:37.000,7,11121983,-795,0,1767747936,15104.612634009995,102.87704708999809,50693.69843256 2026-01-07,01:05:38.000,7,11122083,-795,0,1767747937,15104.632842939995,102.86999795999873,50693.67048408 2026-01-07,01:05:39.000,7,11122031,-795,0,1767747938,15104.62610663,102.83475231000193,50693.74035528 2026-01-07,01:05:40.000,7,11121777,-795,0,1767747939,15104.572216149994,102.88409622000472,50693.75432952001 2026-01-07,01:05:41.000,7,11121935,-795,0,1767747940,15104.66652449,102.81360492000385,50693.68445832001 2026-01-07,01:05:42.000,7,11121895,-795,0,1767747941,15104.59916138999,102.75016275000235,50693.6774712 2026-01-07,01:05:43.000,7,11121938,-795,0,1767747942,15104.693469729995,102.82770318000257,50693.76830376 2026-01-07,01:05:44.000,7,11121949,-795,0,1767747943,15104.6058977,102.81360492000385,50693.726381039996 2026-01-07,01:05:45.000,7,11122027,-795,0,1767747944,15104.62610663,102.82770318000257,50693.71939392 2026-01-07,01:05:46.000,7,11121927,-795,0,1767747945,15104.70020603999,102.83475231000193,50693.712406800005 2026-01-07,01:05:47.000,7,11121901,-795,0,1767747946,15104.65978817999,102.82065405000321,50693.60760000001 2026-01-07,01:05:48.000,7,11121993,-795,0,1767747947,15104.70694235,102.81360492000385,50693.63554848001 2026-01-07,01:05:49.000,7,11122039,-795,0,1767747948,15104.653051869995,102.7572118800017,50693.726381039996 2026-01-07,01:05:50.000,7,11121798,-795,0,1767747949,15104.653051869995,102.79950665999786,50693.74035528 2026-01-07,01:05:51.000,7,11122097,-795,0,1767747950,15104.673260799995,102.81360492000385,50693.69144544 2026-01-07,01:05:52.000,7,11121915,-795,0,1767747951,15104.713678659995,102.82065405000321,50693.74035528 2026-01-07,01:05:53.000,7,11121906,-795,0,1767747952,15104.70694235,102.7572118800017,50693.71939392 2026-01-07,01:05:54.000,7,11121871,-795,0,1767747953,15104.754096519995,102.82770318000257,50693.67048408 2026-01-07,01:05:55.000,7,11121965,-795,0,1767747954,15104.68673342,102.82065405000321,50693.74035528 2026-01-07,01:05:56.000,7,11121920,-795,0,1767747955,15104.74062389999,102.76426101000106,50693.62157424 2026-01-07,01:05:57.000,7,11121834,-795,0,1767747956,15104.693469729995,102.78540839999914,50693.60760000001 2026-01-07,01:05:58.000,7,11121912,-795,0,1767747957,15104.713678659995,102.85589970000001,50693.57965152 2026-01-07,01:05:59.000,7,11122018,-675,0,1767747958,15104.70020603999,102.87704708999809,50693.50978032 2026-01-07,01:06:00.000,7,11121901,-795,0,1767747959,15104.72041496999,102.86294882999937,50693.65650984001 2026-01-07,01:06:01.000,7,11121981,-795,0,1767747960,15104.754096519995,102.82770318000257,50693.712406800005 2026-01-07,01:06:02.000,7,11121996,-795,0,1767747961,15104.78104175999,102.9052436100028,50693.726381039996 2026-01-07,01:06:03.000,7,11121976,-795,0,1767747962,15104.86187747999,102.94753838999895,50693.81022648 2026-01-07,01:06:04.000,7,11121977,-715,0,1767747963,15104.86187747999,102.86294882999937,50693.82420072001 2026-01-07,01:06:05.000,7,11121860,-795,0,1767747964,15104.84840486,102.98983317000238,50693.78926512 2026-01-07,01:06:06.000,7,11122059,-795,0,1767747965,15104.82819593,102.96163664999767,50693.83817496 2026-01-07,01:06:07.000,7,11121962,-795,0,1767747966,15104.855141169995,102.94753838999895,50693.79625224 2026-01-07,01:06:08.000,7,11121923,-795,0,1767747967,15104.88882272,102.8065557900045,50693.77529088001 2026-01-07,01:06:09.000,7,11121964,-795,0,1767747968,15104.915767959996,102.9052436100028,50693.7473424 2026-01-07,01:06:10.000,7,11121937,-795,0,1767747969,15104.915767959996,102.92639100000088,50693.75432952001 2026-01-07,01:06:11.000,7,11121914,-795,0,1767747970,15104.90903165,102.85589970000001,50693.663496960005 2026-01-07,01:06:12.000,7,11121835,-795,0,1767747971,15104.90229533999,102.83475231000193,50693.81022648 2026-01-07,01:06:13.000,7,11122048,-795,0,1767747972,15104.92250426999,103.06032447000325,50693.74035528 2026-01-07,01:06:14.000,7,11121927,-795,0,1767747973,15104.92250426999,102.98278404000303,50693.63554848001 2026-01-07,01:06:15.000,7,11121944,-795,0,1767747974,15104.88208640999,102.9404892599996,50693.65650984001 2026-01-07,01:06:16.000,7,11121959,-795,0,1767747975,15104.92250426999,102.94753838999895,50693.78926512 2026-01-07,01:06:17.000,7,11121995,-795,0,1767747976,15104.88882272,102.93344013000024,50693.726381039996 2026-01-07,01:06:18.000,7,11121833,-795,0,1767747977,15104.895559029996,102.91229274000216,50693.73336816001 2026-01-07,01:06:19.000,7,11121916,-795,0,1767747978,15104.90903165,103.05327534000389,50693.60061288 2026-01-07,01:06:20.000,7,11121992,-755,0,1767747979,15104.92250426999,102.91934187000152,50693.593625760004 2026-01-07,01:06:21.000,7,11121908,-795,0,1767747980,15104.90229533999,102.96163664999767,50693.56567728001 2026-01-07,01:06:22.000,7,11122011,-795,0,1767747981,15104.962922129991,102.94753838999895,50693.70541968001 2026-01-07,01:06:23.000,7,11121947,-795,0,1767747982,15104.88882272,102.89819448000344,50693.75432952001 2026-01-07,01:06:24.000,7,11122047,-755,0,1767747983,15104.78104175999,102.9404892599996,50693.69144544 2026-01-07,01:06:25.000,7,11122069,-795,0,1767747984,15104.814723309995,102.86999795999873,50693.64952272 2026-01-07,01:06:26.000,7,11121928,-795,0,1767747985,15104.82145961999,102.97573491000367,50693.593625760004 2026-01-07,01:06:27.000,7,11121995,-795,0,1767747986,15104.84840486,102.7924575299985,50693.663496960005 2026-01-07,01:06:28.000,7,11121937,-795,0,1767747987,15104.794514379995,102.85589970000001,50693.62157424 2026-01-07,01:06:29.000,7,11122036,-795,0,1767747988,15104.78104175999,102.7924575299985,50693.60061288 2026-01-07,01:06:30.000,7,11121900,-795,0,1767747989,15104.807987,102.91934187000152,50693.64952272 2026-01-07,01:06:31.000,7,11121928,-795,0,1767747990,15104.814723309995,102.91934187000152,50693.77529088001 2026-01-07,01:06:32.000,7,11121902,-795,0,1767747991,15104.855141169995,102.9052436100028,50693.67048408 2026-01-07,01:06:33.000,7,11122059,-795,0,1767747992,15104.68673342,102.9404892599996,50693.69144544 2026-01-07,01:06:34.000,7,11122034,-795,0,1767747993,15104.774305449995,102.94753838999895,50693.77529088001 2026-01-07,01:06:35.000,7,11121911,-795,0,1767747994,15104.76083282999,102.8065557900045,50693.7473424 2026-01-07,01:06:36.000,7,11122057,-795,0,1767747995,15104.66652449,102.91229274000216,50693.65650984001 2026-01-07,01:06:37.000,7,11121975,-795,0,1767747996,15104.70020603999,102.89819448000344,50693.70541968001 2026-01-07,01:06:38.000,7,11121808,-795,0,1767747997,15104.733887589995,102.82770318000257,50693.69144544 2026-01-07,01:06:39.000,7,11121810,-795,0,1767747998,15104.673260799995,102.81360492000385,50693.55170304 2026-01-07,01:06:40.000,7,11121979,-795,0,1767747999,15104.653051869995,102.78540839999914,50693.70541968001 2026-01-07,01:06:41.000,7,11121840,-795,0,1767748000,15104.67999710999,102.77131014000042,50693.712406800005 2026-01-07,01:06:42.000,7,11122067,-795,0,1767748001,15104.68673342,102.8065557900045,50693.68445832001 2026-01-07,01:06:43.000,7,11122161,-795,0,1767748002,15104.66652449,102.87704708999809,50693.76830376 2026-01-07,01:06:44.000,7,11121964,-795,0,1767748003,15104.774305449995,102.7924575299985,50693.74035528 2026-01-07,01:06:45.000,7,11121803,-795,0,1767748004,15104.74062389999,102.78540839999914,50693.726381039996 2026-01-07,01:06:46.000,7,11121925,-795,0,1767748005,15104.84166854999,102.88409622000472,50693.663496960005 2026-01-07,01:06:47.000,7,11122028,-795,0,1767748006,15104.807987,102.89819448000344,50693.79625224 2026-01-07,01:06:48.000,7,11121942,-795,0,1767748007,15104.88208640999,102.81360492000385,50693.831187840005 2026-01-07,01:06:49.000,7,11122066,-795,0,1767748008,15104.875350099996,102.84180144000129,50693.71939392 2026-01-07,01:06:50.000,7,11122041,-795,0,1767748009,15104.88882272,102.82065405000321,50693.74035528 2026-01-07,01:06:51.000,7,11122008,-795,0,1767748010,15104.92250426999,102.82065405000321,50693.71939392 2026-01-07,01:06:52.000,7,11121852,-795,0,1767748011,15104.90903165,102.84885057000065,50693.77529088001 2026-01-07,01:06:53.000,7,11122082,-795,0,1767748012,15104.92250426999,102.86294882999937,50693.73336816001 2026-01-07,01:06:54.000,7,11121994,-795,0,1767748013,15104.942713199991,102.7924575299985,50693.69144544 2026-01-07,01:06:55.000,7,11121877,-795,0,1767748014,15104.935976889996,102.89819448000344,50693.6774712 2026-01-07,01:06:56.000,7,11121991,-795,0,1767748015,15105.010076300001,102.81360492000385,50693.70541968001 2026-01-07,01:06:57.000,7,11121923,-795,0,1767748016,15104.92924058,102.84180144000129,50693.712406800005 2026-01-07,01:06:58.000,7,11122057,-795,0,1767748017,15104.98986737,102.84885057000065,50693.71939392 2026-01-07,01:06:59.000,7,11121966,-795,0,1767748018,15104.94944951,102.82770318000257,50693.6425356 2026-01-07,01:07:00.000,7,11121985,-795,0,1767748019,15104.935976889996,102.84885057000065,50693.60061288 2026-01-07,01:07:01.000,7,11122144,-795,0,1767748020,15104.90903165,102.83475231000193,50693.81022648 2026-01-07,01:07:02.000,7,11121948,-795,0,1767748021,15105.057230469996,102.89114535000408,50693.58663864001 2026-01-07,01:07:03.000,7,11121953,-795,0,1767748022,15105.063966779991,102.7924575299985,50693.782278000006 2026-01-07,01:07:04.000,7,11121951,-795,0,1767748023,15105.097648329996,102.81360492000385,50693.73336816001 2026-01-07,01:07:05.000,7,11121900,-795,0,1767748024,15105.070703090001,102.74311362000299,50693.712406800005 2026-01-07,01:07:06.000,7,11122037,-795,0,1767748025,15105.117857259997,102.84180144000129,50693.6425356 2026-01-07,01:07:07.000,7,11122015,-795,0,1767748026,15105.063966779991,102.72196623000491,50693.69843256 2026-01-07,01:07:08.000,7,11122056,-795,0,1767748027,15105.084175709992,102.75016275000235,50693.663496960005 2026-01-07,01:07:09.000,7,11121878,-795,0,1767748028,15105.084175709992,102.84180144000129,50693.68445832001 2026-01-07,01:07:10.000,7,11122008,-795,0,1767748029,15105.104384639992,102.7924575299985,50693.614587120006 2026-01-07,01:07:11.000,7,11121864,-795,0,1767748030,15105.104384639992,102.85589970000001,50693.69144544 2026-01-07,01:07:12.000,7,11122040,-795,0,1767748031,15105.165011429992,102.89114535000408,50693.7473424 2026-01-07,01:07:13.000,7,11121961,-795,0,1767748032,15105.117857259997,102.77835926999978,50693.68445832001 2026-01-07,01:07:14.000,7,11122146,-795,0,1767748033,15105.037021539996,102.81360492000385,50693.67048408 2026-01-07,01:07:15.000,7,11121973,-795,0,1767748034,15105.117857259997,102.85589970000001,50693.663496960005 2026-01-07,01:07:16.000,7,11121991,-795,0,1767748035,15105.070703090001,102.89819448000344,50693.77529088001 2026-01-07,01:07:17.000,7,11121955,-795,0,1767748036,15105.131329880001,102.96163664999767,50693.64952272 2026-01-07,01:07:18.000,7,11121859,-795,0,1767748037,15105.198692979997,102.9404892599996,50693.68445832001 2026-01-07,01:07:19.000,7,11121918,-795,0,1767748038,15105.165011429992,102.87704708999809,50693.64952272 2026-01-07,01:07:20.000,7,11121898,-795,0,1767748039,15105.097648329996,102.92639100000088,50693.58663864001 2026-01-07,01:07:21.000,7,11122075,-795,0,1767748040,15105.090912020001,102.86999795999873,50693.63554848001 2026-01-07,01:07:22.000,7,11122019,-795,0,1767748041,15105.063966779991,102.86999795999873,50693.58663864001 2026-01-07,01:07:23.000,7,11121885,-795,0,1767748042,15105.111120950001,102.98278404000303,50693.712406800005 2026-01-07,01:07:24.000,7,11121846,-795,0,1767748043,15105.144802499992,102.88409622000472,50693.67048408 2026-01-07,01:07:25.000,7,11121822,-795,0,1767748044,15105.165011429992,102.96868578000431,50693.70541968001 2026-01-07,01:07:26.000,7,11122078,-795,0,1767748045,15105.117857259997,103.02507881999918,50693.69843256 2026-01-07,01:07:27.000,7,11122043,-795,0,1767748046,15105.090912020001,103.07442273000197,50693.60061288 2026-01-07,01:07:28.000,7,11121831,-795,0,1767748047,15105.070703090001,103.11671750999813,50693.712406800005 2026-01-07,01:07:29.000,7,11121967,-755,0,1767748048,15105.090912020001,103.08852099000069,50693.663496960005 2026-01-07,01:07:30.000,7,11121952,-795,0,1767748049,15105.057230469996,103.13786490000348,50693.6425356 2026-01-07,01:07:31.000,7,11122129,-795,0,1767748050,15105.010076300001,103.0391770799979,50693.56567728001 2026-01-07,01:07:32.000,7,11121994,-795,0,1767748051,15105.037021539996,103.11671750999813,50693.64952272 2026-01-07,01:07:33.000,7,11121935,-795,0,1767748052,15105.097648329996,103.08852099000069,50693.6774712 2026-01-07,01:07:34.000,7,11121833,-795,0,1767748053,15105.097648329996,103.15901229000156,50693.73336816001 2026-01-07,01:07:35.000,7,11121840,-795,0,1767748054,15105.077439399996,103.14491403000284,50693.74035528 2026-01-07,01:07:36.000,7,11121848,-795,0,1767748055,15105.084175709992,103.23655272000178,50693.86612344 2026-01-07,01:07:37.000,7,11121766,-795,0,1767748056,15105.070703090001,103.2154053300037,50693.712406800005 2026-01-07,01:07:38.000,7,11121956,-795,0,1767748057,15105.030285230001,103.26474923999922,50693.79625224 2026-01-07,01:07:39.000,7,11122098,-795,0,1767748058,15104.88208640999,103.20835620000435,50693.8172136 2026-01-07,01:07:40.000,7,11121861,-715,0,1767748059,15104.94944951,103.13786490000348,50693.78926512 2026-01-07,01:07:41.000,7,11122047,-795,0,1767748060,15105.003339989991,103.18720880999899,50693.77529088001 2026-01-07,01:07:42.000,7,11121973,-795,0,1767748061,15104.996603679996,103.16606142000091,50693.74035528 2026-01-07,01:07:43.000,7,11122024,-795,0,1767748062,15104.94944951,103.13786490000348,50693.8172136 2026-01-07,01:07:44.000,7,11121981,-795,0,1767748063,15104.962922129991,103.22950359000242,50693.79625224 2026-01-07,01:07:45.000,7,11122023,-795,0,1767748064,15104.834932239995,103.1519631600022,50693.67048408 2026-01-07,01:07:46.000,7,11121995,-795,0,1767748065,15104.935976889996,103.06032447000325,50693.8172136 2026-01-07,01:07:47.000,7,11121892,-795,0,1767748066,15104.92924058,103.08852099000069,50693.70541968001 2026-01-07,01:07:48.000,7,11121834,-795,0,1767748067,15104.92250426999,103.11671750999813,50693.64952272 2026-01-07,01:07:49.000,7,11121979,-635,0,1767748068,15104.90903165,103.13081577000412,50693.663496960005 2026-01-07,01:07:50.000,7,11122041,-795,0,1767748069,15104.92924058,103.15901229000156,50693.69144544 2026-01-07,01:07:51.000,7,11121830,-795,0,1767748070,15104.90903165,103.08852099000069,50693.7473424 2026-01-07,01:07:52.000,7,11121980,-795,0,1767748071,15104.935976889996,102.98983317000238,50693.663496960005 2026-01-07,01:07:53.000,7,11121971,-795,0,1767748072,15104.983131059991,103.10966837999877,50693.83817496 2026-01-07,01:07:54.000,7,11121859,-715,0,1767748073,15104.92924058,103.18720880999899,50693.79625224 2026-01-07,01:07:55.000,7,11121846,-795,0,1767748074,15105.023548919991,103.14491403000284,50693.8172136 2026-01-07,01:07:56.000,7,11121981,-795,0,1767748075,15105.023548919991,103.22245446000306,50693.69144544 2026-01-07,01:07:57.000,7,11122007,-795,0,1767748076,15105.043757849991,103.20130706999771,50693.81022648 2026-01-07,01:07:58.000,7,11121863,-795,0,1767748077,15105.090912020001,103.14491403000284,50693.69144544 2026-01-07,01:07:59.000,7,11122081,-795,0,1767748078,15104.915767959996,103.16606142000091,50693.68445832001 2026-01-07,01:08:00.000,7,11121796,-795,0,1767748079,15104.956185819996,103.2506509800005,50693.60760000001 2026-01-07,01:08:01.000,7,11121983,-795,0,1767748080,15104.90229533999,103.15901229000156,50693.69144544 2026-01-07,01:08:02.000,7,11121940,-795,0,1767748081,15104.962922129991,103.22950359000242,50693.70541968001 2026-01-07,01:08:03.000,7,11121907,-795,0,1767748082,15104.895559029996,103.16606142000091,50693.73336816001 2026-01-07,01:08:04.000,7,11121937,-795,0,1767748083,15105.016812609996,103.2154053300037,50693.79625224 2026-01-07,01:08:05.000,7,11121912,-795,0,1767748084,15104.92924058,103.32114228000137,50693.81022648 2026-01-07,01:08:06.000,7,11122046,-795,0,1767748085,15104.915767959996,103.27884749999794,50693.80323936001 2026-01-07,01:08:07.000,7,11121975,-795,0,1767748086,15104.82145961999,103.25770010999986,50693.7473424 2026-01-07,01:08:08.000,7,11121956,-795,0,1767748087,15104.88208640999,103.1519631600022,50693.86612344 2026-01-07,01:08:09.000,7,11121994,-795,0,1767748088,15104.895559029996,103.32114228000137,50693.78926512 2026-01-07,01:08:10.000,7,11121988,-795,0,1767748089,15104.98986737,103.31409315000201,50693.80323936001 2026-01-07,01:08:11.000,7,11121922,-795,0,1767748090,15104.92924058,103.29999489000329,50693.85214920001 2026-01-07,01:08:12.000,7,11121880,-795,0,1767748091,15104.82819593,103.20835620000435,50693.8172136 2026-01-07,01:08:13.000,7,11121953,-795,0,1767748092,15104.84166854999,103.38458445000288,50693.92202040001 2026-01-07,01:08:14.000,7,11121819,-795,0,1767748093,15104.76083282999,103.23655272000178,50693.85913632 2026-01-07,01:08:15.000,7,11121923,-795,0,1767748094,15104.733887589995,103.27179836999858,50693.85913632 2026-01-07,01:08:16.000,7,11121953,-795,0,1767748095,15104.807987,103.27179836999858,50693.85913632 2026-01-07,01:08:17.000,7,11121848,-795,0,1767748096,15104.67999710999,103.2154053300037,50693.85913632 2026-01-07,01:08:18.000,7,11121915,-795,0,1767748097,15104.72715128,103.24360185000114,50693.81022648 2026-01-07,01:08:19.000,7,11121960,-795,0,1767748098,15104.74062389999,103.30704402000265,50693.894071919996 2026-01-07,01:08:20.000,7,11122022,-795,0,1767748099,15104.693469729995,103.27179836999858,50693.81022648 2026-01-07,01:08:21.000,7,11121857,-795,0,1767748100,15104.63957924999,103.26474923999922,50693.69144544 2026-01-07,01:08:22.000,7,11121839,-795,0,1767748101,15104.70694235,103.32819141000073,50693.80323936001 2026-01-07,01:08:23.000,7,11121936,-795,0,1767748102,15104.72715128,103.18720880999899,50693.831187840005 2026-01-07,01:08:24.000,7,11121937,-795,0,1767748103,15104.733887589995,103.31409315000201,50693.78926512 2026-01-07,01:08:25.000,7,11121902,-795,0,1767748104,15104.74062389999,103.32114228000137,50693.77529088001 2026-01-07,01:08:26.000,7,11121813,-755,0,1767748105,15104.733887589995,103.32114228000137,50693.64952272 2026-01-07,01:08:27.000,7,11121867,-795,0,1767748106,15104.82145961999,103.22950359000242,50693.78926512 2026-01-07,01:08:28.000,7,11121917,-795,0,1767748107,15104.774305449995,103.2506509800005,50693.831187840005 2026-01-07,01:08:29.000,7,11121793,-795,0,1767748108,15104.82819593,103.17311055000027,50693.69144544 2026-01-07,01:08:30.000,7,11121905,-795,0,1767748109,15104.76756914,103.2154053300037,50693.79625224 2026-01-07,01:08:31.000,7,11122038,-795,0,1767748110,15104.78777807,103.08147186000133,50693.79625224 2026-01-07,01:08:32.000,7,11121843,-795,0,1767748111,15104.74736021,103.18015967999963,50693.69843256 2026-01-07,01:08:33.000,7,11121984,-795,0,1767748112,15104.794514379995,103.2506509800005,50693.6774712 2026-01-07,01:08:34.000,7,11121897,-795,0,1767748113,15104.74736021,103.26474923999922,50693.761316640004 2026-01-07,01:08:35.000,7,11121937,-795,0,1767748114,15104.895559029996,103.1519631600022,50693.86612344 2026-01-07,01:08:36.000,7,11121925,-795,0,1767748115,15104.875350099996,103.18015967999963,50693.6774712 2026-01-07,01:08:37.000,7,11122004,-795,0,1767748116,15104.855141169995,103.22950359000242,50693.79625224 2026-01-07,01:08:38.000,7,11121935,-795,0,1767748117,15104.82145961999,103.17311055000027,50693.75432952001 2026-01-07,01:08:39.000,7,11121928,-795,0,1767748118,15104.855141169995,103.18015967999963,50693.70541968001 2026-01-07,01:08:40.000,7,11121884,-795,0,1767748119,15104.84166854999,103.10966837999877,50693.75432952001 2026-01-07,01:08:41.000,7,11121934,-795,0,1767748120,15104.84166854999,103.08852099000069,50693.74035528 2026-01-07,01:08:42.000,7,11121911,-795,0,1767748121,15104.895559029996,103.19425793999835,50693.71939392 2026-01-07,01:08:43.000,7,11121963,-795,0,1767748122,15104.88208640999,103.13786490000348,50693.77529088001 2026-01-07,01:08:44.000,7,11121990,-795,0,1767748123,15104.86187747999,103.17311055000027,50693.77529088001 2026-01-07,01:08:45.000,7,11121902,-795,0,1767748124,15104.82145961999,103.10966837999877,50693.82420072001 2026-01-07,01:08:46.000,7,11122026,-795,0,1767748125,15104.90903165,103.12376664000476,50693.80323936001 2026-01-07,01:08:47.000,7,11121934,-795,0,1767748126,15104.94944951,103.18720880999899,50693.94298176001 2026-01-07,01:08:48.000,7,11122043,-795,0,1767748127,15105.016812609996,103.18015967999963,50693.80323936001 2026-01-07,01:08:49.000,7,11121933,-795,0,1767748128,15104.983131059991,103.22245446000306,50693.85214920001 2026-01-07,01:08:50.000,7,11121807,-795,0,1767748129,15105.043757849991,103.18015967999963,50693.82420072001 2026-01-07,01:08:51.000,7,11121942,-795,0,1767748130,15104.98986737,103.17311055000027,50693.77529088001 2026-01-07,01:08:52.000,7,11122026,-795,0,1767748131,15105.003339989991,103.18720880999899,50693.78926512 2026-01-07,01:08:53.000,7,11122042,-795,0,1767748132,15105.151538810002,103.22950359000242,50693.77529088001 2026-01-07,01:08:54.000,7,11122028,-795,0,1767748133,15105.144802499992,103.1519631600022,50693.82420072001 2026-01-07,01:08:55.000,7,11121976,-795,0,1767748134,15105.225638219992,103.05327534000389,50693.86612344 2026-01-07,01:08:56.000,7,11121924,-795,0,1767748135,15105.124593569992,103.10966837999877,50693.87311056001 2026-01-07,01:08:57.000,7,11121970,-795,0,1767748136,15105.144802499992,103.08147186000133,50693.69144544 2026-01-07,01:08:58.000,7,11121847,-795,0,1767748137,15105.124593569992,103.06737360000261,50693.75432952001 2026-01-07,01:08:59.000,7,11121940,-795,0,1767748138,15105.111120950001,103.05327534000389,50693.74035528 2026-01-07,01:09:00.000,7,11121884,-795,0,1767748139,15105.165011429992,103.03212794999854,50693.69843256 2026-01-07,01:09:01.000,7,11121965,-795,0,1767748140,15105.205429289992,103.03212794999854,50693.726381039996 2026-01-07,01:09:02.000,7,11121864,-795,0,1767748141,15105.178484049997,102.99688230000174,50693.70541968001 2026-01-07,01:09:03.000,7,11121994,-795,0,1767748142,15105.124593569992,102.96868578000431,50693.70541968001 2026-01-07,01:09:04.000,7,11121935,-795,0,1767748143,15105.178484049997,103.09557012000005,50693.726381039996 2026-01-07,01:09:05.000,7,11121918,-635,0,1767748144,15105.191956670002,103.02507881999918,50693.69144544 2026-01-07,01:09:06.000,7,11121772,-795,0,1767748145,15105.111120950001,103.01802968999982,50693.67048408 2026-01-07,01:09:07.000,7,11121952,-795,0,1767748146,15105.198692979997,103.08147186000133,50693.712406800005 2026-01-07,01:09:08.000,7,11121879,-795,0,1767748147,15105.178484049997,103.04622621000453,50693.6774712 2026-01-07,01:09:09.000,7,11121994,-795,0,1767748148,15105.144802499992,103.05327534000389,50693.726381039996 2026-01-07,01:09:10.000,7,11122058,-795,0,1767748149,15105.178484049997,103.07442273000197,50693.74035528 2026-01-07,01:09:11.000,7,11122079,-795,0,1767748150,15105.158275119997,103.07442273000197,50693.55170304 2026-01-07,01:09:12.000,7,11121857,-795,0,1767748151,15105.117857259997,103.02507881999918,50693.69843256 2026-01-07,01:09:13.000,7,11121990,-795,0,1767748152,15105.165011429992,103.10966837999877,50693.7473424 2026-01-07,01:09:14.000,7,11121867,-795,0,1767748153,15105.212165600002,103.06737360000261,50693.57965152 2026-01-07,01:09:15.000,7,11122102,-795,0,1767748154,15105.245847149992,103.05327534000389,50693.82420072001 2026-01-07,01:09:16.000,7,11121974,-795,0,1767748155,15105.293001320002,103.15901229000156,50693.761316640004 2026-01-07,01:09:17.000,7,11122164,-795,0,1767748156,15105.299737629997,103.16606142000091,50693.663496960005 2026-01-07,01:09:18.000,7,11122091,-795,0,1767748157,15105.353628110002,103.18720880999899,50693.76830376 2026-01-07,01:09:19.000,7,11121927,-795,0,1767748158,15105.306473939992,102.99688230000174,50693.70541968001 2026-01-07,01:09:20.000,7,11122008,-795,0,1767748159,15105.340155489997,103.08852099000069,50693.65650984001 2026-01-07,01:09:21.000,7,11121768,-795,0,1767748160,15105.299737629997,102.99688230000174,50693.79625224 2026-01-07,01:09:22.000,7,11121736,-795,0,1767748161,15105.407518589993,103.13786490000348,50693.761316640004 2026-01-07,01:09:23.000,7,11121867,-795,0,1767748162,15105.373837040002,103.03212794999854,50693.82420072001 2026-01-07,01:09:24.000,7,11121896,-795,0,1767748163,15105.394045970002,103.02507881999918,50693.86612344 2026-01-07,01:09:25.000,7,11121989,-795,0,1767748164,15105.353628110002,103.0391770799979,50693.85913632 2026-01-07,01:09:26.000,7,11122111,-795,0,1767748165,15105.279528699997,103.13786490000348,50693.90105904001 2026-01-07,01:09:27.000,7,11121858,-795,0,1767748166,15105.367100729993,103.0039314300011,50693.82420072001 2026-01-07,01:09:28.000,7,11121936,-795,0,1767748167,15105.394045970002,103.15901229000156,50693.75432952001 2026-01-07,01:09:29.000,7,11122054,-795,0,1767748168,15105.414254900003,103.08852099000069,50693.84516208 2026-01-07,01:09:30.000,7,11121902,-795,0,1767748169,15105.394045970002,103.08852099000069,50693.82420072001 2026-01-07,01:09:31.000,7,11121830,-795,0,1767748170,15105.353628110002,103.06032447000325,50693.761316640004 2026-01-07,01:09:32.000,7,11121903,-795,0,1767748171,15105.414254900003,103.08147186000133,50693.86612344 2026-01-07,01:09:33.000,7,11122019,-795,0,1767748172,15105.353628110002,103.03212794999854,50693.90804616 2026-01-07,01:09:34.000,7,11122127,-795,0,1767748173,15105.340155489997,103.19425793999835,50693.90105904001 2026-01-07,01:09:35.000,7,11122033,-795,0,1767748174,15105.380573349998,103.11671750999813,50693.8172136 2026-01-07,01:09:36.000,7,11122108,-795,0,1767748175,15105.407518589993,103.14491403000284,50693.8172136 2026-01-07,01:09:37.000,7,11121978,-795,0,1767748176,15105.380573349998,103.11671750999813,50693.74035528 2026-01-07,01:09:38.000,7,11121938,-795,0,1767748177,15105.346891799993,103.14491403000284,50693.73336816001 2026-01-07,01:09:39.000,7,11122015,-795,0,1767748178,15105.360364419997,103.1519631600022,50693.831187840005 2026-01-07,01:09:40.000,7,11121959,-795,0,1767748179,15105.360364419997,103.1519631600022,50693.77529088001 2026-01-07,01:09:41.000,7,11121904,-795,0,1767748180,15105.299737629997,103.09557012000005,50693.90804616 2026-01-07,01:09:42.000,7,11122041,-795,0,1767748181,15105.333419180002,103.09557012000005,50693.75432952001 2026-01-07,01:09:43.000,7,11122007,-795,0,1767748182,15105.299737629997,103.06032447000325,50693.726381039996 2026-01-07,01:09:44.000,7,11121946,-795,0,1767748183,15105.380573349998,103.01802968999982,50693.782278000006 2026-01-07,01:09:45.000,7,11122155,-795,0,1767748184,15105.353628110002,103.19425793999835,50693.73336816001 2026-01-07,01:09:46.000,7,11121924,-795,0,1767748185,15105.286265009992,103.12376664000476,50693.880097680005 2026-01-07,01:09:47.000,7,11122128,-755,0,1767748186,15105.293001320002,103.07442273000197,50693.761316640004 2026-01-07,01:09:48.000,7,11121850,-795,0,1767748187,15105.333419180002,103.07442273000197,50693.831187840005 2026-01-07,01:09:49.000,7,11121976,-795,0,1767748188,15105.346891799993,103.11671750999813,50693.894071919996 2026-01-07,01:09:50.000,7,11122099,-795,0,1767748189,15105.299737629997,103.0391770799979,50693.831187840005 2026-01-07,01:09:51.000,7,11121926,-795,0,1767748190,15105.373837040002,103.14491403000284,50693.83817496 2026-01-07,01:09:52.000,7,11122003,-795,0,1767748191,15105.353628110002,103.07442273000197,50693.726381039996 2026-01-07,01:09:53.000,7,11122141,-795,0,1767748192,15105.326682869993,103.08147186000133,50693.782278000006 2026-01-07,01:09:54.000,7,11121995,-795,0,1767748193,15105.299737629997,103.27179836999858,50693.782278000006 2026-01-07,01:09:55.000,7,11121950,-795,0,1767748194,15105.306473939992,103.24360185000114,50693.782278000006 2026-01-07,01:09:56.000,7,11122078,-795,0,1767748195,15105.266056079992,103.11671750999813,50693.75432952001 2026-01-07,01:09:57.000,7,11122111,-795,0,1767748196,15105.245847149992,103.08147186000133,50693.79625224 2026-01-07,01:09:58.000,7,11121924,-795,0,1767748197,15105.259319769997,103.10966837999877,50693.85913632 2026-01-07,01:09:59.000,7,11122043,-795,0,1767748198,15105.293001320002,103.22950359000242,50693.94298176001 2026-01-07,01:10:00.000,7,11121885,-795,0,1767748199,15105.218901909997,103.19425793999835,50693.85214920001 2026-01-07,01:10:01.000,7,11121995,-795,0,1767748200,15105.313210250002,103.24360185000114,50693.8172136 2026-01-07,01:10:02.000,7,11121990,-795,0,1767748201,15105.266056079992,103.26474923999922,50693.85214920001 2026-01-07,01:10:03.000,7,11121981,-795,0,1767748202,15105.218901909997,103.17311055000027,50693.86612344 2026-01-07,01:10:04.000,7,11122037,-795,0,1767748203,15105.218901909997,103.2154053300037,50693.8870848 2026-01-07,01:10:05.000,7,11121936,-795,0,1767748204,15105.198692979997,103.2506509800005,50693.94298176001 2026-01-07,01:10:06.000,7,11121980,-795,0,1767748205,15105.165011429992,103.25770010999986,50693.91503328 2026-01-07,01:10:07.000,7,11121962,-795,0,1767748206,15105.212165600002,103.22245446000306,50693.77529088001 2026-01-07,01:10:08.000,7,11122022,-795,0,1767748207,15105.070703090001,103.27179836999858,50693.96394312 2026-01-07,01:10:09.000,7,11122096,-795,0,1767748208,15105.117857259997,103.31409315000201,50693.98490448 2026-01-07,01:10:10.000,7,11122002,-795,0,1767748209,15105.084175709992,103.29999489000329,50693.831187840005 2026-01-07,01:10:11.000,7,11121980,-795,0,1767748210,15105.138066189997,103.20130706999771,50693.90105904001 2026-01-07,01:10:12.000,7,11122002,-795,0,1767748211,15105.117857259997,103.31409315000201,50693.8870848 2026-01-07,01:10:13.000,7,11121941,-795,0,1767748212,15105.158275119997,103.30704402000265,50693.85214920001 2026-01-07,01:10:14.000,7,11121875,-795,0,1767748213,15105.131329880001,103.31409315000201,50693.8172136 2026-01-07,01:10:15.000,7,11121888,-795,0,1767748214,15105.097648329996,103.22245446000306,50693.97791736 2026-01-07,01:10:16.000,7,11122013,-795,0,1767748215,15105.057230469996,103.3634370600048,50693.90105904001 2026-01-07,01:10:17.000,7,11122041,-795,0,1767748216,15105.037021539996,103.32114228000137,50693.92202040001 2026-01-07,01:10:18.000,7,11121983,-795,0,1767748217,15105.010076300001,103.29999489000329,50693.93599464 2026-01-07,01:10:19.000,7,11122092,-795,0,1767748218,15104.996603679996,103.33524054000009,50694.047788560005 2026-01-07,01:10:20.000,7,11121984,-795,0,1767748219,15104.983131059991,103.31409315000201,50693.96394312 2026-01-07,01:10:21.000,7,11122014,-795,0,1767748220,15104.976394749996,103.35638792999816,50693.93599464 2026-01-07,01:10:22.000,7,11121984,-795,0,1767748221,15105.016812609996,103.32114228000137,50694.04080144001 2026-01-07,01:10:23.000,7,11122060,-795,0,1767748222,15104.834932239995,103.27884749999794,50693.86612344 2026-01-07,01:10:24.000,7,11122109,-795,0,1767748223,15104.90229533999,103.40573184000095,50693.97791736 2026-01-07,01:10:25.000,7,11121929,-795,0,1767748224,15104.942713199991,103.34228966999945,50694.04080144001 2026-01-07,01:10:26.000,7,11122029,-795,0,1767748225,15104.94944951,103.38458445000288,50693.8870848 2026-01-07,01:10:27.000,7,11122132,-795,0,1767748226,15104.875350099996,103.41278097000031,50693.91503328 2026-01-07,01:10:28.000,7,11122030,-795,0,1767748227,15104.78104175999,103.39163358000224,50693.85913632 2026-01-07,01:10:29.000,7,11121991,-755,0,1767748228,15104.855141169995,103.44802662000438,50693.90105904001 2026-01-07,01:10:30.000,7,11121980,-795,0,1767748229,15104.834932239995,103.45507575000374,50694.03381432 2026-01-07,01:10:31.000,7,11122069,-795,0,1767748230,15104.78104175999,103.42687922999903,50693.84516208 2026-01-07,01:10:32.000,7,11122031,-795,0,1767748231,15104.80125068999,103.4621248800031,50693.96394312 2026-01-07,01:10:33.000,7,11121961,-795,0,1767748232,15104.74062389999,103.48327227000118,50694.05477568 2026-01-07,01:10:34.000,7,11122042,-795,0,1767748233,15104.76083282999,103.43392835999839,50693.96394312 2026-01-07,01:10:35.000,7,11121968,-795,0,1767748234,15104.78104175999,103.4973705299999,50694.01285296 2026-01-07,01:10:36.000,7,11122028,-795,0,1767748235,15104.78777807,103.4621248800031,50694.117659760006 2026-01-07,01:10:37.000,7,11122099,-795,0,1767748236,15104.807987,103.38458445000288,50693.99189160001 2026-01-07,01:10:38.000,7,11121919,-795,0,1767748237,15104.70694235,103.41983009999967,50693.99189160001 2026-01-07,01:10:39.000,7,11122048,-795,0,1767748238,15104.78104175999,103.50441965999926,50694.04080144001 2026-01-07,01:10:40.000,7,11121966,-795,0,1767748239,15104.72041496999,103.37048619000416,50693.99189160001 2026-01-07,01:10:41.000,7,11122082,-795,0,1767748240,15104.64631556,103.42687922999903,50693.80323936001 2026-01-07,01:10:42.000,7,11121941,-795,0,1767748241,15104.68673342,103.43392835999839,50693.956956 2026-01-07,01:10:43.000,7,11121948,-795,0,1767748242,15104.66652449,103.44097748999775,50693.91503328 2026-01-07,01:10:44.000,7,11121835,-795,0,1767748243,15104.632842939995,103.46917401000246,50693.97093024001 2026-01-07,01:10:45.000,7,11122002,-795,0,1767748244,15104.70020603999,103.43392835999839,50694.01285296 2026-01-07,01:10:46.000,7,11122083,-795,0,1767748245,15104.74736021,103.34228966999945,50694.04080144001 2026-01-07,01:10:47.000,7,11121955,-795,0,1767748246,15104.62610663,103.35638792999816,50694.01285296 2026-01-07,01:10:48.000,7,11122166,-755,0,1767748247,15104.693469729995,103.43392835999839,50693.998878720005 2026-01-07,01:10:49.000,7,11122085,-795,0,1767748248,15104.693469729995,103.3493387999988,50694.01984008001 2026-01-07,01:10:50.000,7,11121949,-795,0,1767748249,15104.733887589995,103.38458445000288,50694.047788560005 2026-01-07,01:10:51.000,7,11122007,-795,0,1767748250,15104.592425079994,103.38458445000288,50693.78926512 2026-01-07,01:10:52.000,7,11122124,-795,0,1767748251,15104.78777807,103.27884749999794,50694.00586584 2026-01-07,01:10:53.000,7,11122005,-795,0,1767748252,15104.78104175999,103.42687922999903,50694.061762799996 2026-01-07,01:10:54.000,7,11122151,-795,0,1767748253,15104.78104175999,103.44097748999775,50693.998878720005 2026-01-07,01:10:55.000,7,11122019,-795,0,1767748254,15104.64631556,103.45507575000374,50693.94298176001 2026-01-07,01:10:56.000,7,11122061,-795,0,1767748255,15104.76756914,103.49032140000054,50693.91503328 2026-01-07,01:10:57.000,7,11122040,-795,0,1767748256,15104.86861379,103.43392835999839,50693.94298176001 2026-01-07,01:10:58.000,7,11121958,-795,0,1767748257,15104.78104175999,103.48327227000118,50694.047788560005 2026-01-07,01:10:59.000,7,11122080,-795,0,1767748258,15104.834932239995,103.4621248800031,50693.97093024001 2026-01-07,01:11:00.000,7,11122075,-795,0,1767748259,15104.74062389999,103.52556705000461,50693.929007520004 2026-01-07,01:11:01.000,7,11122000,-795,0,1767748260,15104.70020603999,103.52556705000461,50693.726381039996 2026-01-07,01:11:02.000,7,11122191,-795,0,1767748261,15104.774305449995,103.58900921999884,50693.83817496 2026-01-07,01:11:03.000,7,11121990,-795,0,1767748262,15104.74736021,103.52556705000461,50693.82420072001 2026-01-07,01:11:04.000,7,11122052,-795,0,1767748263,15104.66652449,103.47622314000182,50693.949968880006 2026-01-07,01:11:05.000,7,11122094,-795,0,1767748264,15104.807987,103.46917401000246,50693.880097680005 2026-01-07,01:11:06.000,7,11122200,-795,0,1767748265,15104.76756914,103.57491096000012,50693.75432952001 2026-01-07,01:11:07.000,7,11121961,-795,0,1767748266,15104.713678659995,103.52556705000461,50693.8172136 2026-01-07,01:11:08.000,7,11122124,-795,0,1767748267,15104.74062389999,103.7088444300025,50693.80323936001 2026-01-07,01:11:09.000,7,11122022,-795,0,1767748268,15104.78777807,103.57491096000012,50693.7473424 2026-01-07,01:11:10.000,7,11121985,-795,0,1767748269,15104.74736021,103.60310748000484,50693.80323936001 2026-01-07,01:11:11.000,7,11121930,-795,0,1767748270,15104.56547984,103.58196008999948,50693.60061288 2026-01-07,01:11:12.000,7,11122048,-795,0,1767748271,15104.754096519995,103.6101566100042,50693.91503328 2026-01-07,01:11:13.000,7,11121875,-795,0,1767748272,15104.807987,103.69474617000378,50693.90804616 2026-01-07,01:11:14.000,7,11121961,-795,0,1767748273,15104.72041496999,103.68064790999779,50693.84516208 2026-01-07,01:11:15.000,7,11122064,-795,0,1767748274,15104.72715128,103.69474617000378,50693.92202040001 2026-01-07,01:11:16.000,7,11122049,-795,0,1767748275,15104.653051869995,103.77228660000401,50693.880097680005 2026-01-07,01:11:17.000,7,11121972,-795,0,1767748276,15104.70694235,103.78638486000273,50693.85913632 2026-01-07,01:11:18.000,7,11121817,-795,0,1767748277,15104.62610663,103.75113920999866,50693.86612344 2026-01-07,01:11:19.000,7,11121959,-795,0,1767748278,15104.63957924999,103.80048312000145,50693.87311056001 2026-01-07,01:11:20.000,7,11121847,-795,0,1767748279,15104.66652449,103.78638486000273,50693.894071919996 2026-01-07,01:11:21.000,7,11122033,-795,0,1767748280,15104.612634009995,103.78638486000273,50693.76830376 2026-01-07,01:11:22.000,7,11122007,-795,0,1767748281,15104.62610663,103.77933573000337,50693.894071919996 2026-01-07,01:11:23.000,7,11121934,-795,0,1767748282,15104.545270909999,103.82867963999888,50693.8870848 2026-01-07,01:11:24.000,7,11121955,-795,0,1767748283,15104.612634009995,103.86392529000295,50693.97791736 2026-01-07,01:11:25.000,7,11121912,-795,0,1767748284,15104.403808399999,103.89212181000039,50693.929007520004 2026-01-07,01:11:26.000,7,11122080,-795,0,1767748285,15104.51832566999,103.8568761600036,50693.97791736 2026-01-07,01:11:27.000,7,11121998,-795,0,1767748286,15104.397072089989,103.94146572000318,50693.84516208 2026-01-07,01:11:28.000,7,11122140,-795,0,1767748287,15104.49811673999,103.87802355000167,50693.831187840005 2026-01-07,01:11:29.000,7,11121986,-795,0,1767748288,15104.437489949989,103.75818833999801,50693.956956 2026-01-07,01:11:30.000,7,11121876,-795,0,1767748289,15104.545270909999,103.73704094999994,50693.8172136 2026-01-07,01:11:31.000,7,11121920,-795,0,1767748290,15104.403808399999,103.83572876999824,50693.85214920001 2026-01-07,01:11:32.000,7,11121846,-795,0,1767748291,15104.403808399999,103.87802355000167,50693.90105904001 2026-01-07,01:11:33.000,7,11121929,-795,0,1767748292,15104.511589359994,103.89917093999975,50693.894071919996 2026-01-07,01:11:34.000,7,11121870,-795,0,1767748293,15104.504853049999,103.8075322500008,50693.8870848 2026-01-07,01:11:35.000,7,11122172,-795,0,1767748294,15104.471171499994,103.77933573000337,50693.956956 2026-01-07,01:11:36.000,7,11121991,-795,0,1767748295,15104.383599469998,103.84982703000423,50693.894071919996 2026-01-07,01:11:37.000,7,11121885,-795,0,1767748296,15104.437489949989,103.72294269000122,50693.949968880006 2026-01-07,01:11:38.000,7,11121930,-795,0,1767748297,15104.457698879989,103.78638486000273,50694.00586584 2026-01-07,01:11:39.000,7,11121971,-795,0,1767748298,15104.437489949989,103.78638486000273,50693.8870848 2026-01-07,01:11:40.000,7,11122042,-795,0,1767748299,15104.444226259999,103.78638486000273,50693.87311056001 2026-01-07,01:11:41.000,7,11122077,-795,0,1767748300,15104.336445299989,103.87097442000231,50693.76830376 2026-01-07,01:11:42.000,7,11122196,-795,0,1767748301,15104.390335779994,103.75113920999866,50693.78926512 2026-01-07,01:11:43.000,7,11121912,-795,0,1767748302,15104.491380429994,103.76523747000465,50693.86612344 2026-01-07,01:11:44.000,7,11122022,-795,0,1767748303,15104.424017329999,103.70179530000314,50693.71939392 2026-01-07,01:11:45.000,7,11121974,-795,0,1767748304,15104.430753639994,103.7440900799993,50693.84516208 2026-01-07,01:11:46.000,7,11122116,-795,0,1767748305,15104.383599469998,103.63130400000227,50693.69144544 2026-01-07,01:11:47.000,7,11122066,-795,0,1767748306,15104.269082199993,103.79343399000209,50693.71939392 2026-01-07,01:11:48.000,7,11122099,-795,0,1767748307,15104.194982790003,103.68064790999779,50693.761316640004 2026-01-07,01:11:49.000,7,11122043,-795,0,1767748308,15104.242136959998,103.62425487000291,50693.80323936001 2026-01-07,01:11:50.000,7,11121913,-795,0,1767748309,15104.296027439988,103.6101566100042,50693.80323936001 2026-01-07,01:11:51.000,7,11121886,-795,0,1767748310,15104.194982790003,103.68064790999779,50693.73336816001 2026-01-07,01:11:52.000,7,11121947,-795,0,1767748311,15104.194982790003,103.60310748000484,50693.65650984001 2026-01-07,01:11:53.000,7,11121942,-795,0,1767748312,15104.255609579988,103.68064790999779,50693.70541968001 2026-01-07,01:11:54.000,7,11122188,-795,0,1767748313,15104.215191719988,103.7088444300025,50693.68445832001 2026-01-07,01:11:55.000,7,11121906,-795,0,1767748314,15104.228664339993,103.75818833999801,50693.85913632 2026-01-07,01:11:56.000,7,11122036,-795,0,1767748315,15104.255609579988,103.65950051999971,50693.62157424 2026-01-07,01:11:57.000,7,11122118,-795,0,1767748316,15104.194982790003,103.66654964999907,50693.7473424 2026-01-07,01:11:58.000,7,11122064,-795,0,1767748317,15104.154564930002,103.70179530000314,50693.71939392 2026-01-07,01:11:59.000,7,11121976,-795,0,1767748318,15104.228664339993,103.65245139000035,50693.761316640004 2026-01-07,01:12:00.000,7,11122071,-795,0,1767748319,15104.235400649988,103.65245139000035,50693.761316640004 2026-01-07,01:12:01.000,7,11122004,-755,0,1767748320,15104.188246479993,103.69474617000378,50693.63554848001 2026-01-07,01:12:02.000,7,11122025,-795,0,1767748321,15104.194982790003,103.66654964999907,50693.71939392 2026-01-07,01:12:03.000,7,11121881,-635,0,1767748322,15104.269082199993,103.73704094999994,50693.78926512 2026-01-07,01:12:04.000,7,11122009,-795,0,1767748323,15104.141092309997,103.72999182000058,50693.782278000006 2026-01-07,01:12:05.000,7,11121902,-795,0,1767748324,15104.235400649988,103.82163050999952,50693.726381039996 2026-01-07,01:12:06.000,7,11122009,-795,0,1767748325,15104.275818509988,103.72294269000122,50693.75432952001 2026-01-07,01:12:07.000,7,11122103,-795,0,1767748326,15104.282554819998,103.80048312000145,50693.77529088001 2026-01-07,01:12:08.000,7,11122011,-795,0,1767748327,15104.181510169998,103.68769704000442,50693.77529088001 2026-01-07,01:12:09.000,7,11122045,-795,0,1767748328,15104.255609579988,103.83572876999824,50693.782278000006 2026-01-07,01:12:10.000,7,11121795,-795,0,1767748329,15104.316236369988,103.76523747000465,50693.82420072001 2026-01-07,01:12:11.000,7,11122063,-795,0,1767748330,15104.316236369988,103.79343399000209,50693.712406800005 2026-01-07,01:12:12.000,7,11122043,-795,0,1767748331,15104.343181609998,103.87097442000231,50693.70541968001 2026-01-07,01:12:13.000,7,11121972,-795,0,1767748332,15104.343181609998,103.84277790000488,50693.831187840005 2026-01-07,01:12:14.000,7,11122201,-795,0,1767748333,15104.343181609998,103.86392529000295,50693.80323936001 2026-01-07,01:12:15.000,7,11122151,-795,0,1767748334,15104.316236369988,103.87802355000167,50693.76830376 2026-01-07,01:12:16.000,7,11122069,-795,0,1767748335,15104.269082199993,103.82163050999952,50693.84516208 2026-01-07,01:12:17.000,7,11121988,-795,0,1767748336,15104.410544709994,103.81458138000016,50693.69144544 2026-01-07,01:12:18.000,7,11121943,-795,0,1767748337,15104.336445299989,103.87802355000167,50693.73336816001 2026-01-07,01:12:19.000,7,11121992,-795,0,1767748338,15104.329708989993,103.97671136999998,50693.83817496 2026-01-07,01:12:20.000,7,11122035,-795,0,1767748339,15104.349917919993,103.92736746000446,50693.782278000006 2026-01-07,01:12:21.000,7,11122053,-795,0,1767748340,15104.370126849994,103.96261311000126,50693.831187840005 2026-01-07,01:12:22.000,7,11121996,-795,0,1767748341,15104.349917919993,103.90622006999911,50693.79625224 2026-01-07,01:12:23.000,7,11121937,-795,0,1767748342,15104.363390539998,103.88507268000103,50693.761316640004 2026-01-07,01:12:24.000,7,11122088,-795,0,1767748343,15104.289291129993,103.96261311000126,50693.6425356 2026-01-07,01:12:25.000,7,11122077,-795,0,1767748344,15104.296027439988,103.89917093999975,50693.831187840005 2026-01-07,01:12:26.000,7,11122004,-795,0,1767748345,15104.296027439988,103.9555639800019,50693.83817496 2026-01-07,01:12:27.000,7,11122009,-795,0,1767748346,15104.309500059993,103.90622006999911,50693.663496960005 2026-01-07,01:12:28.000,7,11121929,-795,0,1767748347,15104.322972679998,103.80048312000145,50693.663496960005 2026-01-07,01:12:29.000,7,11122144,-795,0,1767748348,15104.363390539998,103.82867963999888,50693.69144544 2026-01-07,01:12:30.000,7,11121956,-795,0,1767748349,15104.356654229989,103.88507268000103,50693.73336816001 2026-01-07,01:12:31.000,7,11121924,-795,0,1767748350,15104.336445299989,103.79343399000209,50693.64952272 2026-01-07,01:12:32.000,7,11122004,-795,0,1767748351,15104.390335779994,103.83572876999824,50693.67048408 2026-01-07,01:12:33.000,7,11121968,-795,0,1767748352,15104.424017329999,103.75818833999801,50693.558690159996 2026-01-07,01:12:34.000,7,11121863,-795,0,1767748353,15104.464435189999,103.8075322500008,50693.69144544 2026-01-07,01:12:35.000,7,11121926,-795,0,1767748354,15104.417281019989,103.82163050999952,50693.614587120006 2026-01-07,01:12:36.000,7,11121855,-795,0,1767748355,15104.457698879989,103.84277790000488,50693.64952272 2026-01-07,01:12:37.000,7,11121997,-795,0,1767748356,15104.49811673999,103.83572876999824,50693.69843256 2026-01-07,01:12:38.000,7,11122032,-795,0,1767748357,15104.511589359994,103.8075322500008,50693.62856136 2026-01-07,01:12:39.000,7,11122058,-795,0,1767748358,15104.58568877,103.7440900799993,50693.75432952001 2026-01-07,01:12:40.000,7,11122072,-795,0,1767748359,15104.464435189999,103.77933573000337,50693.69843256 2026-01-07,01:12:41.000,7,11121840,-795,0,1767748360,15104.531798289994,103.82867963999888,50693.614587120006 2026-01-07,01:12:42.000,7,11121831,-795,0,1767748361,15104.511589359994,103.76523747000465,50693.60061288 2026-01-07,01:12:43.000,7,11122108,-795,0,1767748362,15104.53853459999,103.77228660000401,50693.62856136 2026-01-07,01:12:44.000,7,11121940,-795,0,1767748363,15104.58568877,103.77933573000337,50693.6425356 2026-01-07,01:12:45.000,7,11122030,-795,0,1767748364,15104.61937031999,103.77933573000337,50693.67048408 2026-01-07,01:12:46.000,7,11121848,-795,0,1767748365,15104.572216149994,103.72294269000122,50693.614587120006 2026-01-07,01:12:47.000,7,11121804,-795,0,1767748366,15104.693469729995,103.76523747000465,50693.64952272 2026-01-07,01:12:48.000,7,11122174,-795,0,1767748367,15104.62610663,103.78638486000273,50693.6425356 2026-01-07,01:12:49.000,7,11121906,-795,0,1767748368,15104.592425079994,103.70179530000314,50693.5726644 2026-01-07,01:12:50.000,7,11121886,-795,0,1767748369,15104.56547984,103.76523747000465,50693.58663864001 2026-01-07,01:12:51.000,7,11122028,-795,0,1767748370,15104.673260799995,103.72294269000122,50693.62856136 2026-01-07,01:12:52.000,7,11122078,-795,0,1767748371,15104.65978817999,103.76523747000465,50693.614587120006 2026-01-07,01:12:53.000,7,11121985,-795,0,1767748372,15104.64631556,103.76523747000465,50693.71939392 2026-01-07,01:12:54.000,7,11122090,-795,0,1767748373,15104.632842939995,103.84982703000423,50693.6425356 2026-01-07,01:12:55.000,7,11121969,-795,0,1767748374,15104.70694235,103.75818833999801,50693.62157424 2026-01-07,01:12:56.000,7,11121979,-795,0,1767748375,15104.68673342,103.77933573000337,50693.6774712 2026-01-07,01:12:57.000,7,11122067,-795,0,1767748376,15104.70020603999,103.71589356000186,50693.663496960005 2026-01-07,01:12:58.000,7,11122038,-795,0,1767748377,15104.713678659995,103.77933573000337,50693.69843256 2026-01-07,01:12:59.000,7,11121888,-795,0,1767748378,15104.72715128,103.75113920999866,50693.71939392 2026-01-07,01:13:00.000,7,11121928,-795,0,1767748379,15104.673260799995,103.77228660000401,50693.51676744001 2026-01-07,01:13:01.000,7,11121976,-795,0,1767748380,15104.62610663,103.75818833999801,50693.69144544 2026-01-07,01:13:02.000,7,11122010,-795,0,1767748381,15104.62610663,103.72294269000122,50693.65650984001 2026-01-07,01:13:03.000,7,11121868,-795,0,1767748382,15104.64631556,103.71589356000186,50693.65650984001 2026-01-07,01:13:04.000,7,11122038,-795,0,1767748383,15104.55874352999,103.73704094999994,50693.64952272 2026-01-07,01:13:05.000,7,11121998,-795,0,1767748384,15104.653051869995,103.68769704000442,50693.64952272 2026-01-07,01:13:06.000,7,11121927,-795,0,1767748385,15104.61937031999,103.66654964999907,50693.69144544 2026-01-07,01:13:07.000,7,11121878,-795,0,1767748386,15104.6058977,103.6101566100042,50693.62856136 2026-01-07,01:13:08.000,7,11121879,-795,0,1767748387,15104.56547984,103.61720574000356,50693.69843256 2026-01-07,01:13:09.000,7,11121917,-795,0,1767748388,15104.63957924999,103.58196008999948,50693.5726644 2026-01-07,01:13:10.000,7,11121976,-795,0,1767748389,15104.65978817999,103.58900921999884,50693.68445832001 2026-01-07,01:13:11.000,7,11121981,-795,0,1767748390,15104.59916138999,103.63835313000163,50693.51676744001 2026-01-07,01:13:12.000,7,11121939,-795,0,1767748391,15104.61937031999,103.65245139000035,50693.56567728001 2026-01-07,01:13:13.000,7,11121947,-795,0,1767748392,15104.673260799995,103.58900921999884,50693.57965152 2026-01-07,01:13:14.000,7,11121917,-795,0,1767748393,15104.612634009995,103.60310748000484,50693.67048408 2026-01-07,01:13:15.000,7,11121904,-795,0,1767748394,15104.733887589995,103.7088444300025,50693.62157424 2026-01-07,01:13:16.000,7,11121854,-795,0,1767748395,15104.72041496999,103.51851791999798,50693.62157424 2026-01-07,01:13:17.000,7,11122096,-795,0,1767748396,15104.72041496999,103.5608127000014,50693.60061288 2026-01-07,01:13:18.000,7,11121993,-795,0,1767748397,15104.774305449995,103.56786183000077,50693.68445832001 2026-01-07,01:13:19.000,7,11122076,-795,0,1767748398,15104.76083282999,103.65950051999971,50693.614587120006 2026-01-07,01:13:20.000,7,11122024,-795,0,1767748399,15104.794514379995,103.58900921999884,50693.593625760004 2026-01-07,01:13:21.000,7,11121962,-795,0,1767748400,15104.80125068999,103.48327227000118,50693.5726644 2026-01-07,01:13:22.000,7,11122070,-795,0,1767748401,15104.76756914,103.47622314000182,50693.81022648 2026-01-07,01:13:23.000,7,11121974,-755,0,1767748402,15104.794514379995,103.52556705000461,50693.62856136 2026-01-07,01:13:24.000,7,11121928,-795,0,1767748403,15104.814723309995,103.57491096000012,50693.63554848001 2026-01-07,01:13:25.000,7,11122091,-795,0,1767748404,15104.807987,103.6101566100042,50693.593625760004 2026-01-07,01:13:26.000,7,11121997,-795,0,1767748405,15104.875350099996,103.63130400000227,50693.51676744001 2026-01-07,01:13:27.000,7,11122094,-795,0,1767748406,15104.807987,103.5960583499982,50693.6425356 2026-01-07,01:13:28.000,7,11122095,-795,0,1767748407,15104.84840486,103.61720574000356,50693.50978032 2026-01-07,01:13:29.000,7,11122065,-795,0,1767748408,15104.84840486,103.57491096000012,50693.58663864001 2026-01-07,01:13:30.000,7,11122066,-795,0,1767748409,15104.82819593,103.64540226000099,50693.65650984001 2026-01-07,01:13:31.000,7,11122003,-795,0,1767748410,15104.807987,103.62425487000291,50693.55170304 2026-01-07,01:13:32.000,7,11122080,-795,0,1767748411,15104.855141169995,103.63130400000227,50693.58663864001 2026-01-07,01:13:33.000,7,11122092,-795,0,1767748412,15104.86861379,103.63130400000227,50693.71939392 2026-01-07,01:13:34.000,7,11121944,-795,0,1767748413,15104.84166854999,103.67359877999843,50693.69843256 2026-01-07,01:13:35.000,7,11122177,-795,0,1767748414,15104.875350099996,103.65950051999971,50693.63554848001 2026-01-07,01:13:36.000,7,11122027,-795,0,1767748415,15104.915767959996,103.63130400000227,50693.6425356 2026-01-07,01:13:37.000,7,11122066,-795,0,1767748416,15104.86187747999,103.69474617000378,50693.7473424 2026-01-07,01:13:38.000,7,11122005,-795,0,1767748417,15104.90903165,103.63835313000163,50693.712406800005 2026-01-07,01:13:39.000,7,11121871,-795,0,1767748418,15104.86187747999,103.64540226000099,50693.6425356 2026-01-07,01:13:40.000,7,11122094,-795,0,1767748419,15104.807987,103.54671444000269,50693.60061288 2026-01-07,01:13:41.000,7,11121890,-795,0,1767748420,15104.76756914,103.61720574000356,50693.5726644 2026-01-07,01:13:42.000,7,11121983,-795,0,1767748421,15104.82819593,103.66654964999907,50693.6774712 2026-01-07,01:13:43.000,7,11121964,-795,0,1767748422,15104.74736021,103.66654964999907,50693.62856136 2026-01-07,01:13:44.000,7,11121894,-795,0,1767748423,15104.82145961999,103.53966531000333,50693.69843256 2026-01-07,01:13:45.000,7,11121976,-795,0,1767748424,15104.754096519995,103.58900921999884,50693.726381039996 2026-01-07,01:13:46.000,7,11121912,-795,0,1767748425,15104.80125068999,103.50441965999926,50693.6774712 2026-01-07,01:13:47.000,7,11122081,-795,0,1767748426,15104.72715128,103.53966531000333,50693.558690159996 2026-01-07,01:13:48.000,7,11122052,-795,0,1767748427,15104.84840486,103.5960583499982,50693.62856136 2026-01-07,01:13:49.000,7,11122050,-795,0,1767748428,15104.774305449995,103.43392835999839,50693.56567728001 2026-01-07,01:13:50.000,7,11122015,-795,0,1767748429,15104.754096519995,103.55376357000205,50693.60760000001 2026-01-07,01:13:51.000,7,11121893,-795,0,1767748430,15104.65978817999,103.54671444000269,50693.60061288 2026-01-07,01:13:52.000,7,11122142,-795,0,1767748431,15104.774305449995,103.52556705000461,50693.58663864001 2026-01-07,01:13:53.000,7,11122115,-795,0,1767748432,15104.78104175999,103.43392835999839,50693.48881896001 2026-01-07,01:13:54.000,7,11121926,-795,0,1767748433,15104.754096519995,103.52556705000461,50693.614587120006 2026-01-07,01:13:55.000,7,11121912,-795,0,1767748434,15104.74736021,103.45507575000374,50693.70541968001 2026-01-07,01:13:56.000,7,11122070,-795,0,1767748435,15104.74062389999,103.43392835999839,50693.64952272 2026-01-07,01:13:57.000,7,11121939,-795,0,1767748436,15104.774305449995,103.44097748999775,50693.60760000001 2026-01-07,01:13:58.000,7,11121977,-795,0,1767748437,15104.733887589995,103.38458445000288,50693.761316640004 2026-01-07,01:13:59.000,7,11121778,-795,0,1767748438,15104.875350099996,103.47622314000182,50693.68445832001 2026-01-07,01:14:00.000,7,11121924,-795,0,1767748439,15104.78104175999,103.39163358000224,50693.69843256 2026-01-07,01:14:01.000,7,11122081,-795,0,1767748440,15104.80125068999,103.37048619000416,50693.62157424 2026-01-07,01:14:02.000,7,11121920,-795,0,1767748441,15104.70020603999,103.35638792999816,50693.614587120006 2026-01-07,01:14:03.000,7,11121871,-795,0,1767748442,15104.814723309995,103.3493387999988,50693.70541968001 2026-01-07,01:14:04.000,7,11121991,-795,0,1767748443,15104.814723309995,103.31409315000201,50693.48881896001 2026-01-07,01:14:05.000,7,11122075,-795,0,1767748444,15104.956185819996,103.32114228000137,50693.593625760004 2026-01-07,01:14:06.000,7,11121845,-795,0,1767748445,15104.875350099996,103.3634370600048,50693.60061288 2026-01-07,01:14:07.000,7,11121891,-795,0,1767748446,15104.80125068999,103.28589663000457,50693.593625760004 2026-01-07,01:14:08.000,7,11121979,-795,0,1767748447,15104.915767959996,103.35638792999816,50693.67048408 2026-01-07,01:14:09.000,7,11122144,-795,0,1767748448,15104.88882272,103.29999489000329,50693.48881896001 2026-01-07,01:14:10.000,7,11122048,-795,0,1767748449,15104.86187747999,103.34228966999945,50693.58663864001 2026-01-07,01:14:11.000,7,11121861,-795,0,1767748450,15104.895559029996,103.27179836999858,50693.5726644 2026-01-07,01:14:12.000,7,11122005,-795,0,1767748451,15104.84840486,103.24360185000114,50693.62856136 2026-01-07,01:14:13.000,7,11122040,-795,0,1767748452,15104.88882272,103.27884749999794,50693.78926512 2026-01-07,01:14:14.000,7,11121996,-795,0,1767748453,15104.942713199991,103.22950359000242,50693.68445832001 2026-01-07,01:14:15.000,7,11121962,-795,0,1767748454,15104.834932239995,103.17311055000027,50693.68445832001 2026-01-07,01:14:16.000,7,11121902,-795,0,1767748455,15104.84166854999,103.3493387999988,50693.614587120006 2026-01-07,01:14:17.000,7,11122008,-795,0,1767748456,15104.935976889996,103.39163358000224,50693.614587120006 2026-01-07,01:14:18.000,7,11121978,-795,0,1767748457,15104.86861379,103.28589663000457,50693.6774712 2026-01-07,01:14:19.000,7,11122075,-795,0,1767748458,15104.90229533999,103.31409315000201,50693.6774712 2026-01-07,01:14:20.000,7,11121997,-795,0,1767748459,15104.86861379,103.29294576000393,50693.712406800005 2026-01-07,01:14:21.000,7,11122139,-795,0,1767748460,15104.84166854999,103.44802662000438,50693.64952272 2026-01-07,01:14:22.000,7,11121842,-795,0,1767748461,15104.774305449995,103.38458445000288,50693.761316640004 2026-01-07,01:14:23.000,7,11121975,-795,0,1767748462,15104.78104175999,103.3986827100016,50693.69144544 2026-01-07,01:14:24.000,7,11122072,-795,0,1767748463,15104.76756914,103.43392835999839,50693.73336816001 2026-01-07,01:14:25.000,7,11121980,-795,0,1767748464,15104.80125068999,103.47622314000182,50693.68445832001 2026-01-07,01:14:26.000,7,11121999,-795,0,1767748465,15104.855141169995,103.48327227000118,50693.74035528 2026-01-07,01:14:27.000,7,11121946,-795,0,1767748466,15104.76756914,103.4973705299999,50693.64952272 2026-01-07,01:14:28.000,7,11121974,-795,0,1767748467,15104.66652449,103.40573184000095,50693.58663864001 2026-01-07,01:14:29.000,7,11121994,-795,0,1767748468,15104.693469729995,103.42687922999903,50693.761316640004 2026-01-07,01:14:30.000,7,11121990,-795,0,1767748469,15104.67999710999,103.41983009999967,50693.78926512 2026-01-07,01:14:31.000,7,11121877,-795,0,1767748470,15104.612634009995,103.39163358000224,50693.62856136 2026-01-07,01:14:32.000,7,11122048,-795,0,1767748471,15104.61937031999,103.3986827100016,50693.73336816001 2026-01-07,01:14:33.000,7,11122199,-795,0,1767748472,15104.545270909999,103.45507575000374,50693.782278000006 2026-01-07,01:14:34.000,7,11121968,-795,0,1767748473,15104.6058977,103.50441965999926,50693.79625224 2026-01-07,01:14:35.000,7,11121972,-795,0,1767748474,15104.572216149994,103.37048619000416,50693.6774712 2026-01-07,01:14:36.000,7,11122062,-795,0,1767748475,15104.653051869995,103.4973705299999,50693.782278000006 2026-01-07,01:14:37.000,7,11121999,-795,0,1767748476,15104.632842939995,103.44097748999775,50693.79625224 2026-01-07,01:14:38.000,7,11121981,-795,0,1767748477,15104.531798289994,103.46917401000246,50693.76830376 2026-01-07,01:14:39.000,7,11122012,-795,0,1767748478,15104.53853459999,103.51851791999798,50693.73336816001 2026-01-07,01:14:40.000,7,11122002,-795,0,1767748479,15104.504853049999,103.5608127000014,50693.85214920001 2026-01-07,01:14:41.000,7,11121905,-795,0,1767748480,15104.511589359994,103.55376357000205,50693.78926512 2026-01-07,01:14:42.000,7,11122037,-795,0,1767748481,15104.51832566999,103.56786183000077,50693.79625224 2026-01-07,01:14:43.000,7,11121981,-795,0,1767748482,15104.47790780999,103.55376357000205,50693.77529088001 2026-01-07,01:14:44.000,7,11122008,-795,0,1767748483,15104.464435189999,103.53966531000333,50693.68445832001 2026-01-07,01:14:45.000,7,11122065,-795,0,1767748484,15104.471171499994,103.54671444000269,50693.68445832001 2026-01-07,01:14:46.000,7,11122005,-795,0,1767748485,15104.47790780999,103.4973705299999,50693.68445832001 2026-01-07,01:14:47.000,7,11121921,-795,0,1767748486,15104.424017329999,103.4621248800031,50693.6774712 2026-01-07,01:14:48.000,7,11122015,-795,0,1767748487,15104.417281019989,103.3986827100016,50693.6425356 2026-01-07,01:14:49.000,7,11122065,-795,0,1767748488,15104.450962569994,103.47622314000182,50693.52375456 2026-01-07,01:14:50.000,7,11122075,-795,0,1767748489,15104.376863159989,103.46917401000246,50693.68445832001 2026-01-07,01:14:51.000,7,11122094,-795,0,1767748490,15104.410544709994,103.40573184000095,50693.63554848001 2026-01-07,01:14:52.000,7,11122140,-795,0,1767748491,15104.397072089989,103.41278097000031,50693.712406800005 2026-01-07,01:14:53.000,7,11121992,-755,0,1767748492,15104.410544709994,103.46917401000246,50693.712406800005 2026-01-07,01:14:54.000,7,11121853,-795,0,1767748493,15104.457698879989,103.41278097000031,50693.69843256 2026-01-07,01:14:55.000,7,11121945,-795,0,1767748494,15104.417281019989,103.33524054000009,50693.79625224 2026-01-07,01:14:56.000,7,11122068,-795,0,1767748495,15104.376863159989,103.43392835999839,50693.90105904001 2026-01-07,01:14:57.000,7,11122137,-795,0,1767748496,15104.444226259999,103.32114228000137,50693.75432952001 2026-01-07,01:14:58.000,7,11121999,-795,0,1767748497,15104.457698879989,103.30704402000265,50693.81022648 2026-01-07,01:14:59.000,7,11122100,-795,0,1767748498,15104.356654229989,103.28589663000457,50693.81022648 2026-01-07,01:15:00.000,7,11121973,-795,0,1767748499,15104.444226259999,103.29999489000329,50693.83817496 2026-01-07,01:15:01.000,7,11121874,-795,0,1767748500,15104.363390539998,103.32114228000137,50693.726381039996 2026-01-07,01:15:02.000,7,11121971,-795,0,1767748501,15104.444226259999,103.28589663000457,50693.85214920001 2026-01-07,01:15:03.000,7,11121956,-795,0,1767748502,15104.484644119999,103.3634370600048,50693.85214920001 2026-01-07,01:15:04.000,7,11121825,-795,0,1767748503,15104.545270909999,103.29294576000393,50693.726381039996 2026-01-07,01:15:05.000,7,11121933,-795,0,1767748504,15104.390335779994,103.27884749999794,50693.782278000006 2026-01-07,01:15:06.000,7,11122039,-795,0,1767748505,15104.47790780999,103.2154053300037,50693.78926512 2026-01-07,01:15:07.000,7,11122017,-795,0,1767748506,15104.525061979999,103.2154053300037,50693.67048408 2026-01-07,01:15:08.000,7,11122063,-795,0,1767748507,15104.437489949989,103.18720880999899,50693.62856136 2026-01-07,01:15:09.000,7,11121955,-795,0,1767748508,15104.552007219994,103.32819141000073,50693.593625760004 2026-01-07,01:15:10.000,7,11122062,-795,0,1767748509,15104.464435189999,103.20130706999771,50693.51676744001 2026-01-07,01:15:11.000,7,11121864,-795,0,1767748510,15104.484644119999,103.2506509800005,50693.5027932 2026-01-07,01:15:12.000,7,11121915,-795,0,1767748511,15104.525061979999,103.27884749999794,50693.63554848001 2026-01-07,01:15:13.000,7,11122012,-795,0,1767748512,15104.57895245999,103.26474923999922,50693.726381039996 2026-01-07,01:15:14.000,7,11122011,-795,0,1767748513,15104.592425079994,103.23655272000178,50693.55170304 2026-01-07,01:15:15.000,7,11122085,-795,0,1767748514,15104.64631556,103.28589663000457,50693.69843256 2026-01-07,01:15:16.000,7,11121985,-795,0,1767748515,15104.80125068999,103.3986827100016,50693.726381039996 2026-01-07,01:15:17.000,7,11122035,-795,0,1767748516,15104.67999710999,103.23655272000178,50693.63554848001 2026-01-07,01:15:18.000,7,11122036,-795,0,1767748517,15104.76756914,103.29999489000329,50693.67048408 2026-01-07,01:15:19.000,7,11122021,-795,0,1767748518,15104.74062389999,103.27179836999858,50693.64952272 2026-01-07,01:15:20.000,7,11122095,-795,0,1767748519,15104.76083282999,103.25770010999986,50693.63554848001 2026-01-07,01:15:21.000,7,11122100,-795,0,1767748520,15104.78104175999,103.37048619000416,50693.58663864001 2026-01-07,01:15:22.000,7,11122034,-795,0,1767748521,15104.754096519995,103.26474923999922,50693.712406800005 2026-01-07,01:15:23.000,7,11121868,-795,0,1767748522,15104.76756914,103.37753532000352,50693.593625760004 2026-01-07,01:15:24.000,7,11121965,-795,0,1767748523,15104.86187747999,103.3634370600048,50693.56567728001 2026-01-07,01:15:25.000,7,11121929,-795,0,1767748524,15104.814723309995,103.3493387999988,50693.65650984001 2026-01-07,01:15:26.000,7,11121968,-795,0,1767748525,15104.814723309995,103.29294576000393,50693.60061288 2026-01-07,01:15:27.000,7,11121929,-795,0,1767748526,15104.807987,103.38458445000288,50693.60760000001 2026-01-07,01:15:28.000,7,11121914,-795,0,1767748527,15104.713678659995,103.42687922999903,50693.65650984001 2026-01-07,01:15:29.000,7,11121821,-795,0,1767748528,15104.74736021,103.40573184000095,50693.65650984001 2026-01-07,01:15:30.000,7,11122011,-795,0,1767748529,15104.754096519995,103.40573184000095,50693.68445832001 2026-01-07,01:15:31.000,7,11121889,-795,0,1767748530,15104.82145961999,103.44802662000438,50693.62157424 2026-01-07,01:15:32.000,7,11121986,-795,0,1767748531,15104.754096519995,103.44097748999775,50693.60061288 2026-01-07,01:15:33.000,7,11122052,-795,0,1767748532,15104.774305449995,103.51851791999798,50693.57965152 2026-01-07,01:15:34.000,7,11122030,-795,0,1767748533,15104.78777807,103.37048619000416,50693.593625760004 2026-01-07,01:15:35.000,7,11122042,-795,0,1767748534,15104.78777807,103.46917401000246,50693.69843256 2026-01-07,01:15:36.000,7,11122058,-795,0,1767748535,15104.807987,103.45507575000374,50693.57965152 2026-01-07,01:15:37.000,7,11121808,-795,0,1767748536,15104.86187747999,103.45507575000374,50693.614587120006 2026-01-07,01:15:38.000,7,11122059,-795,0,1767748537,15104.74736021,103.58900921999884,50693.593625760004 2026-01-07,01:15:39.000,7,11122027,-795,0,1767748538,15104.814723309995,103.51146878999862,50693.58663864001 2026-01-07,01:15:40.000,7,11122142,-795,0,1767748539,15104.76756914,103.53966531000333,50693.614587120006 2026-01-07,01:15:41.000,7,11121989,-795,0,1767748540,15104.82145961999,103.51146878999862,50693.56567728001 2026-01-07,01:15:42.000,7,11122065,-795,0,1767748541,15104.794514379995,103.47622314000182,50693.663496960005 2026-01-07,01:15:43.000,7,11121886,-795,0,1767748542,15104.855141169995,103.42687922999903,50693.69144544 2026-01-07,01:15:44.000,7,11122068,-795,0,1767748543,15104.78777807,103.54671444000269,50693.68445832001 2026-01-07,01:15:45.000,7,11122062,-795,0,1767748544,15104.82145961999,103.56786183000077,50693.73336816001 2026-01-07,01:15:46.000,7,11121855,-795,0,1767748545,15104.72041496999,103.4621248800031,50693.62856136 2026-01-07,01:15:47.000,7,11122001,-795,0,1767748546,15104.774305449995,103.5608127000014,50693.6774712 2026-01-07,01:15:48.000,7,11121890,-795,0,1767748547,15104.754096519995,103.49032140000054,50693.663496960005 2026-01-07,01:15:49.000,7,11122099,-755,0,1767748548,15104.774305449995,103.46917401000246,50693.76830376 2026-01-07,01:15:50.000,7,11121885,-795,0,1767748549,15104.74736021,103.61720574000356,50693.69843256 2026-01-07,01:15:51.000,7,11122017,-795,0,1767748550,15104.78777807,103.5608127000014,50693.64952272 2026-01-07,01:15:52.000,7,11121953,-795,0,1767748551,15104.807987,103.51851791999798,50693.663496960005 2026-01-07,01:15:53.000,7,11122046,-795,0,1767748552,15104.78104175999,103.39163358000224,50693.64952272 2026-01-07,01:15:54.000,7,11121973,-795,0,1767748553,15104.733887589995,103.4973705299999,50693.69144544 2026-01-07,01:15:55.000,7,11121921,-795,0,1767748554,15104.74062389999,103.52556705000461,50693.67048408 2026-01-07,01:15:56.000,7,11122164,-795,0,1767748555,15104.74736021,103.43392835999839,50693.712406800005 2026-01-07,01:15:57.000,7,11122096,-795,0,1767748556,15104.693469729995,103.46917401000246,50693.593625760004 2026-01-07,01:15:58.000,7,11122100,-795,0,1767748557,15104.68673342,103.40573184000095,50693.65650984001 2026-01-07,01:15:59.000,7,11121891,-795,0,1767748558,15104.754096519995,103.41278097000031,50693.712406800005 2026-01-07,01:16:00.000,7,11122039,-795,0,1767748559,15104.74062389999,103.42687922999903,50693.761316640004 2026-01-07,01:16:01.000,7,11121897,-795,0,1767748560,15104.67999710999,103.4973705299999,50693.58663864001 2026-01-07,01:16:02.000,7,11122068,-795,0,1767748561,15104.653051869995,103.41983009999967,50693.69144544 2026-01-07,01:16:03.000,7,11121999,-795,0,1767748562,15104.67999710999,103.48327227000118,50693.64952272 2026-01-07,01:16:04.000,7,11122202,-795,0,1767748563,15104.74736021,103.51146878999862,50693.62856136 2026-01-07,01:16:05.000,7,11121915,-795,0,1767748564,15104.74062389999,103.45507575000374,50693.6425356 2026-01-07,01:16:06.000,7,11122052,-795,0,1767748565,15104.67999710999,103.52556705000461,50693.6425356 2026-01-07,01:16:07.000,7,11122062,-795,0,1767748566,15104.693469729995,103.47622314000182,50693.62157424 2026-01-07,01:16:08.000,7,11121878,-795,0,1767748567,15104.70020603999,103.50441965999926,50693.712406800005 2026-01-07,01:16:09.000,7,11121968,-795,0,1767748568,15104.572216149994,103.56786183000077,50693.761316640004 2026-01-07,01:16:10.000,7,11121946,-795,0,1767748569,15104.61937031999,103.57491096000012,50693.64952272 2026-01-07,01:16:11.000,7,11121928,-795,0,1767748570,15104.59916138999,103.46917401000246,50693.782278000006 2026-01-07,01:16:12.000,7,11122176,-795,0,1767748571,15104.511589359994,103.57491096000012,50693.663496960005 2026-01-07,01:16:13.000,7,11122020,-795,0,1767748572,15104.56547984,103.60310748000484,50693.84516208 2026-01-07,01:16:14.000,7,11122124,-795,0,1767748573,15104.484644119999,103.5608127000014,50693.7473424 2026-01-07,01:16:15.000,7,11122054,-795,0,1767748574,15104.417281019989,103.49032140000054,50693.7473424 2026-01-07,01:16:16.000,7,11122029,-795,0,1767748575,15104.383599469998,103.58900921999884,50693.663496960005 2026-01-07,01:16:17.000,7,11122021,-795,0,1767748576,15104.457698879989,103.5960583499982,50693.77529088001 2026-01-07,01:16:18.000,7,11121997,-795,0,1767748577,15104.390335779994,103.61720574000356,50693.761316640004 2026-01-07,01:16:19.000,7,11121989,-795,0,1767748578,15104.450962569994,103.61720574000356,50693.782278000006 2026-01-07,01:16:20.000,7,11122032,-795,0,1767748579,15104.336445299989,103.55376357000205,50693.712406800005 2026-01-07,01:16:21.000,7,11121905,-795,0,1767748580,15104.370126849994,103.53261618000397,50693.75432952001 2026-01-07,01:16:22.000,7,11121973,-755,0,1767748581,15104.363390539998,103.7088444300025,50693.64952272 2026-01-07,01:16:23.000,7,11121998,-795,0,1767748582,15104.275818509988,103.58900921999884,50693.81022648 2026-01-07,01:16:24.000,7,11122170,-795,0,1767748583,15104.343181609998,103.58900921999884,50693.70541968001 2026-01-07,01:16:25.000,7,11121925,-795,0,1767748584,15104.316236369988,103.65245139000035,50693.81022648 2026-01-07,01:16:26.000,7,11122157,-795,0,1767748585,15104.181510169998,103.58900921999884,50693.60760000001 2026-01-07,01:16:27.000,7,11121969,-795,0,1767748586,15104.127619689993,103.5608127000014,50693.62856136 2026-01-07,01:16:28.000,7,11121824,-795,0,1767748587,15104.174773860002,103.69474617000378,50693.69843256 2026-01-07,01:16:29.000,7,11122034,-795,0,1767748588,15104.147828619993,103.68064790999779,50693.75432952001 2026-01-07,01:16:30.000,7,11122042,-795,0,1767748589,15104.248873269993,103.67359877999843,50693.712406800005 2026-01-07,01:16:31.000,7,11121971,-795,0,1767748590,15104.208455409993,103.65950051999971,50693.63554848001 2026-01-07,01:16:32.000,7,11122076,-795,0,1767748591,15104.215191719988,103.63835313000163,50693.69144544 2026-01-07,01:16:33.000,7,11121988,-795,0,1767748592,15104.181510169998,103.61720574000356,50693.79625224 2026-01-07,01:16:34.000,7,11122055,-795,0,1767748593,15104.147828619993,103.66654964999907,50693.663496960005 2026-01-07,01:16:35.000,7,11121967,-795,0,1767748594,15104.114147070002,103.63130400000227,50693.761316640004 2026-01-07,01:16:36.000,7,11121929,-795,0,1767748595,15104.235400649988,103.71589356000186,50693.81022648 2026-01-07,01:16:37.000,7,11122033,-795,0,1767748596,15104.215191719988,103.65245139000035,50693.77529088001 2026-01-07,01:16:38.000,7,11122047,-795,0,1767748597,15104.174773860002,103.65950051999971,50693.70541968001 2026-01-07,01:16:39.000,7,11122021,-795,0,1767748598,15104.161301239998,103.72294269000122,50693.60760000001 2026-01-07,01:16:40.000,7,11122111,-795,0,1767748599,15104.100674449997,103.71589356000186,50693.74035528 2026-01-07,01:16:41.000,7,11122152,-795,0,1767748600,15104.053520280002,103.72999182000058,50693.65650984001 2026-01-07,01:16:42.000,7,11122009,-795,0,1767748601,15104.100674449997,103.69474617000378,50693.70541968001 2026-01-07,01:16:43.000,7,11122209,-795,0,1767748602,15103.999629799997,103.76523747000465,50693.57965152 2026-01-07,01:16:44.000,7,11122117,-795,0,1767748603,15104.013102420002,103.70179530000314,50693.761316640004 2026-01-07,01:16:45.000,7,11122134,-795,0,1767748604,15104.026575039992,103.68769704000442,50693.67048408 2026-01-07,01:16:46.000,7,11121887,-795,0,1767748605,15103.945739319992,103.75818833999801,50693.593625760004 2026-01-07,01:16:47.000,7,11121997,-795,0,1767748606,15103.992893490002,103.7088444300025,50693.57965152 2026-01-07,01:16:48.000,7,11121978,-795,0,1767748607,15103.945739319992,103.62425487000291,50693.593625760004 2026-01-07,01:16:49.000,7,11121992,-795,0,1767748608,15103.992893490002,103.69474617000378,50693.57965152 2026-01-07,01:16:50.000,7,11122042,-795,0,1767748609,15103.965948249992,103.67359877999843,50693.69843256 2026-01-07,01:16:51.000,7,11121933,-795,0,1767748610,15103.878376219996,103.73704094999994,50693.73336816001 2026-01-07,01:16:52.000,7,11122005,-795,0,1767748611,15103.945739319992,103.80048312000145,50693.726381039996 2026-01-07,01:16:53.000,7,11122138,-795,0,1767748612,15103.844694669991,103.67359877999843,50693.663496960005 2026-01-07,01:16:54.000,7,11122149,-795,0,1767748613,15103.885112529992,103.70179530000314,50693.74035528 2026-01-07,01:16:55.000,7,11121855,-795,0,1767748614,15103.912057770001,103.7088444300025,50693.70541968001 2026-01-07,01:16:56.000,7,11122139,-795,0,1767748615,15103.885112529992,103.75113920999866,50693.58663864001 2026-01-07,01:16:57.000,7,11121941,-795,0,1767748616,15103.831222050001,103.75113920999866,50693.71939392 2026-01-07,01:16:58.000,7,11121988,-795,0,1767748617,15103.844694669991,103.75113920999866,50693.831187840005 2026-01-07,01:16:59.000,7,11122045,-795,0,1767748618,15103.844694669991,103.72999182000058,50693.76830376 2026-01-07,01:17:00.000,7,11122092,-795,0,1767748619,15103.797540499996,103.68769704000442,50693.894071919996 2026-01-07,01:17:01.000,7,11122074,-795,0,1767748620,15103.844694669991,103.78638486000273,50693.68445832001 2026-01-07,01:17:02.000,7,11121961,-795,0,1767748621,15103.851430980001,103.71589356000186,50693.80323936001 2026-01-07,01:17:03.000,7,11122069,-795,0,1767748622,15103.831222050001,103.68769704000442,50693.86612344 2026-01-07,01:17:04.000,7,11122065,-795,0,1767748623,15103.790804190001,103.64540226000099,50693.79625224 2026-01-07,01:17:05.000,7,11122038,-795,0,1767748624,15103.831222050001,103.71589356000186,50693.7473424 2026-01-07,01:17:06.000,7,11122152,-795,0,1767748625,15103.804276809991,103.68769704000442,50693.79625224 2026-01-07,01:17:07.000,7,11121950,-795,0,1767748626,15103.817749429996,103.68064790999779,50693.56567728001 2026-01-07,01:17:08.000,7,11122020,-795,0,1767748627,15103.851430980001,103.56786183000077,50693.71939392 2026-01-07,01:17:09.000,7,11122028,-795,0,1767748628,15103.905321459992,103.65950051999971,50693.70541968001 2026-01-07,01:17:10.000,7,11122002,-795,0,1767748629,15103.912057770001,103.56786183000077,50693.7473424 2026-01-07,01:17:11.000,7,11122045,-795,0,1767748630,15103.844694669991,103.65950051999971,50693.6774712 2026-01-07,01:17:12.000,7,11122093,-795,0,1767748631,15103.844694669991,103.63835313000163,50693.726381039996 2026-01-07,01:17:13.000,7,11122073,-795,0,1767748632,15103.871639910001,103.66654964999907,50693.7473424 2026-01-07,01:17:14.000,7,11122143,-795,0,1767748633,15103.945739319992,103.55376357000205,50693.62856136 2026-01-07,01:17:15.000,7,11121940,-795,0,1767748634,15103.898585149997,103.5960583499982,50693.782278000006 2026-01-07,01:17:16.000,7,11121989,-795,0,1767748635,15103.885112529992,103.61720574000356,50693.894071919996 2026-01-07,01:17:17.000,7,11122001,-795,0,1767748636,15103.817749429996,103.53966531000333,50693.77529088001 2026-01-07,01:17:18.000,7,11121909,-795,0,1767748637,15103.912057770001,103.5608127000014,50693.74035528 2026-01-07,01:17:19.000,7,11122106,-795,0,1767748638,15103.864903599992,103.51146878999862,50693.69144544 2026-01-07,01:17:20.000,7,11122020,-795,0,1767748639,15103.959211939997,103.56786183000077,50693.726381039996 2026-01-07,01:17:21.000,7,11122029,-795,0,1767748640,15103.939003009997,103.68064790999779,50693.6774712 2026-01-07,01:17:22.000,7,11121890,-795,0,1767748641,15103.972684560002,103.50441965999926,50693.726381039996 2026-01-07,01:17:23.000,7,11122047,-795,0,1767748642,15103.959211939997,103.54671444000269,50693.663496960005 2026-01-07,01:17:24.000,7,11122048,-795,0,1767748643,15104.046783969992,103.58196008999948,50693.63554848001 2026-01-07,01:17:25.000,7,11122041,-795,0,1767748644,15104.093938140002,103.56786183000077,50693.67048408 2026-01-07,01:17:26.000,7,11122018,-715,0,1767748645,15104.127619689993,103.50441965999926,50693.7473424 2026-01-07,01:17:27.000,7,11121841,-795,0,1767748646,15104.053520280002,103.50441965999926,50693.663496960005 2026-01-07,01:17:28.000,7,11121979,-795,0,1767748647,15104.161301239998,103.47622314000182,50693.6774712 2026-01-07,01:17:29.000,7,11122043,-795,0,1767748648,15104.181510169998,103.51851791999798,50693.77529088001 2026-01-07,01:17:30.000,7,11121863,-795,0,1767748649,15104.269082199993,103.54671444000269,50693.69843256 2026-01-07,01:17:31.000,7,11121982,-795,0,1767748650,15104.309500059993,103.53261618000397,50693.69843256 2026-01-07,01:17:32.000,7,11122028,-795,0,1767748651,15104.215191719988,103.57491096000012,50693.65650984001 2026-01-07,01:17:33.000,7,11121888,-795,0,1767748652,15104.282554819998,103.37753532000352,50693.69144544 2026-01-07,01:17:34.000,7,11122016,-795,0,1767748653,15104.349917919993,103.47622314000182,50693.53074168 2026-01-07,01:17:35.000,7,11122095,-795,0,1767748654,15104.336445299989,103.49032140000054,50693.62856136 2026-01-07,01:17:36.000,7,11121980,-795,0,1767748655,15104.343181609998,103.47622314000182,50693.62157424 2026-01-07,01:17:37.000,7,11122037,-795,0,1767748656,15104.363390539998,103.39163358000224,50693.663496960005 2026-01-07,01:17:38.000,7,11122169,-795,0,1767748657,15104.349917919993,103.26474923999922,50693.74035528 2026-01-07,01:17:39.000,7,11121973,-795,0,1767748658,15104.343181609998,103.41278097000031,50693.5726644 2026-01-07,01:17:40.000,7,11122081,-795,0,1767748659,15104.450962569994,103.35638792999816,50693.558690159996 2026-01-07,01:17:41.000,7,11122095,-795,0,1767748660,15104.390335779994,103.44802662000438,50693.63554848001 2026-01-07,01:17:42.000,7,11122038,-795,0,1767748661,15104.55874352999,103.34228966999945,50693.614587120006 2026-01-07,01:17:43.000,7,11121856,-795,0,1767748662,15104.53853459999,103.37048619000416,50693.558690159996 2026-01-07,01:17:44.000,7,11121979,-795,0,1767748663,15104.49811673999,103.39163358000224,50693.6774712 2026-01-07,01:17:45.000,7,11121879,-795,0,1767748664,15104.545270909999,103.37753532000352,50693.68445832001 2026-01-07,01:17:46.000,7,11122063,-795,0,1767748665,15104.471171499994,103.4973705299999,50693.614587120006 2026-01-07,01:17:47.000,7,11122011,-795,0,1767748666,15104.525061979999,103.40573184000095,50693.65650984001 2026-01-07,01:17:48.000,7,11122032,-795,0,1767748667,15104.504853049999,103.32819141000073,50693.55170304 2026-01-07,01:17:49.000,7,11121877,-795,0,1767748668,15104.457698879989,103.41278097000031,50693.56567728001 2026-01-07,01:17:50.000,7,11122059,-795,0,1767748669,15104.464435189999,103.37753532000352,50693.544715920005 2026-01-07,01:17:51.000,7,11121949,-795,0,1767748670,15104.450962569994,103.51851791999798,50693.52375456 2026-01-07,01:17:52.000,7,11122192,-795,0,1767748671,15104.47790780999,103.32819141000073,50693.53772880001 2026-01-07,01:17:53.000,7,11122054,-795,0,1767748672,15104.51832566999,103.4621248800031,50693.614587120006 2026-01-07,01:17:54.000,7,11122218,-795,0,1767748673,15104.51832566999,103.4973705299999,50693.60061288 2026-01-07,01:17:55.000,7,11122034,-795,0,1767748674,15104.49811673999,103.52556705000461,50693.52375456 2026-01-07,01:17:56.000,7,11122214,-795,0,1767748675,15104.430753639994,103.53966531000333,50693.5027932 2026-01-07,01:17:57.000,7,11122057,-795,0,1767748676,15104.504853049999,103.45507575000374,50693.50978032 2026-01-07,01:17:58.000,7,11121922,-795,0,1767748677,15104.545270909999,103.45507575000374,50693.50978032 2026-01-07,01:17:59.000,7,11121927,-795,0,1767748678,15104.55874352999,103.4621248800031,50693.55170304 2026-01-07,01:18:00.000,7,11122038,-795,0,1767748679,15104.424017329999,103.49032140000054,50693.47484472 2026-01-07,01:18:01.000,7,11121894,-795,0,1767748680,15104.457698879989,103.42687922999903,50693.53074168 2026-01-07,01:18:02.000,7,11122120,-795,0,1767748681,15104.511589359994,103.40573184000095,50693.46785760001 2026-01-07,01:18:03.000,7,11121917,-795,0,1767748682,15104.471171499994,103.41983009999967,50693.48881896001 2026-01-07,01:18:04.000,7,11122085,-795,0,1767748683,15104.491380429994,103.3634370600048,50693.53772880001 2026-01-07,01:18:05.000,7,11122035,-795,0,1767748684,15104.491380429994,103.3634370600048,50693.593625760004 2026-01-07,01:18:06.000,7,11122003,-795,0,1767748685,15104.511589359994,103.3634370600048,50693.63554848001 2026-01-07,01:18:07.000,7,11122043,-795,0,1767748686,15104.471171499994,103.42687922999903,50693.614587120006 2026-01-07,01:18:08.000,7,11122120,-795,0,1767748687,15104.51832566999,103.43392835999839,50693.57965152 2026-01-07,01:18:09.000,7,11121966,-795,0,1767748688,15104.525061979999,103.31409315000201,50693.48881896001 2026-01-07,01:18:10.000,7,11121966,-795,0,1767748689,15104.545270909999,103.34228966999945,50693.46087048 2026-01-07,01:18:11.000,7,11122171,-795,0,1767748690,15104.531798289994,103.34228966999945,50693.377025040005 2026-01-07,01:18:12.000,7,11122016,-795,0,1767748691,15104.58568877,103.26474923999922,50693.46785760001 2026-01-07,01:18:13.000,7,11122057,-795,0,1767748692,15104.55874352999,103.27179836999858,50693.5027932 2026-01-07,01:18:14.000,7,11122110,-795,0,1767748693,15104.62610663,103.33524054000009,50693.446896240006 2026-01-07,01:18:15.000,7,11121941,-755,0,1767748694,15104.632842939995,103.31409315000201,50693.57965152 2026-01-07,01:18:16.000,7,11122145,-795,0,1767748695,15104.62610663,103.30704402000265,50693.51676744001 2026-01-07,01:18:17.000,7,11121960,-795,0,1767748696,15104.612634009995,103.28589663000457,50693.5027932 2026-01-07,01:18:18.000,7,11121948,-795,0,1767748697,15104.673260799995,103.2506509800005,50693.51676744001 2026-01-07,01:18:19.000,7,11121987,-795,0,1767748698,15104.70694235,103.19425793999835,50693.41196064 2026-01-07,01:18:20.000,7,11122033,-795,0,1767748699,15104.63957924999,103.20835620000435,50693.5027932 2026-01-07,01:18:21.000,7,11122011,-795,0,1767748700,15104.612634009995,103.26474923999922,50693.377025040005 2026-01-07,01:18:22.000,7,11122109,-795,0,1767748701,15104.572216149994,103.25770010999986,50693.50978032 2026-01-07,01:18:23.000,7,11122104,-795,0,1767748702,15104.63957924999,103.25770010999986,50693.52375456 2026-01-07,01:18:24.000,7,11121925,-795,0,1767748703,15104.63957924999,103.27179836999858,50693.51676744001 2026-01-07,01:18:25.000,7,11121972,-795,0,1767748704,15104.66652449,103.30704402000265,50693.56567728001 2026-01-07,01:18:26.000,7,11122001,-795,0,1767748705,15104.612634009995,103.19425793999835,50693.57965152 2026-01-07,01:18:27.000,7,11122070,-795,0,1767748706,15104.653051869995,103.27179836999858,50693.46785760001 2026-01-07,01:18:28.000,7,11122035,-795,0,1767748707,15104.72041496999,103.25770010999986,50693.5027932 2026-01-07,01:18:29.000,7,11122010,-795,0,1767748708,15104.61937031999,103.23655272000178,50693.614587120006 2026-01-07,01:18:30.000,7,11122158,-795,0,1767748709,15104.72715128,103.18015967999963,50693.48183184 2026-01-07,01:18:31.000,7,11121981,-795,0,1767748710,15104.76756914,103.16606142000091,50693.53074168 2026-01-07,01:18:32.000,7,11121970,-795,0,1767748711,15104.74062389999,103.06737360000261,50693.53772880001 2026-01-07,01:18:33.000,7,11122026,-795,0,1767748712,15104.774305449995,103.2154053300037,50693.544715920005 2026-01-07,01:18:34.000,7,11121878,-795,0,1767748713,15104.78777807,103.16606142000091,50693.46785760001 2026-01-07,01:18:35.000,7,11121869,-795,0,1767748714,15104.82819593,103.1519631600022,50693.544715920005 2026-01-07,01:18:36.000,7,11122096,-795,0,1767748715,15104.82145961999,103.13081577000412,50693.55170304 2026-01-07,01:18:37.000,7,11122036,-795,0,1767748716,15104.875350099996,103.18015967999963,50693.46785760001 2026-01-07,01:18:38.000,7,11122012,-795,0,1767748717,15104.84166854999,103.16606142000091,50693.45388336 2026-01-07,01:18:39.000,7,11121935,-795,0,1767748718,15104.875350099996,103.06737360000261,50693.46087048 2026-01-07,01:18:40.000,7,11122203,-795,0,1767748719,15104.983131059991,103.07442273000197,50693.53074168 2026-01-07,01:18:41.000,7,11122083,-795,0,1767748720,15104.88882272,103.11671750999813,50693.48183184 2026-01-07,01:18:42.000,7,11122032,-795,0,1767748721,15104.956185819996,103.05327534000389,50693.45388336 2026-01-07,01:18:43.000,7,11121899,-795,0,1767748722,15104.996603679996,103.10966837999877,50693.47484472 2026-01-07,01:18:44.000,7,11121859,-795,0,1767748723,15105.010076300001,102.96868578000431,50693.5027932 2026-01-07,01:18:45.000,7,11121822,-795,0,1767748724,15104.956185819996,102.9052436100028,50693.446896240006 2026-01-07,01:18:46.000,7,11121970,-795,0,1767748725,15105.003339989991,103.02507881999918,50693.425934880004 2026-01-07,01:18:47.000,7,11122005,-795,0,1767748726,15105.084175709992,102.98983317000238,50693.47484472 2026-01-07,01:18:48.000,7,11121895,-795,0,1767748727,15104.98986737,102.93344013000024,50693.48881896001 2026-01-07,01:18:49.000,7,11121961,-795,0,1767748728,15104.915767959996,102.86294882999937,50693.46087048 2026-01-07,01:18:50.000,7,11122004,-795,0,1767748729,15104.996603679996,102.91229274000216,50693.34208944 2026-01-07,01:18:51.000,7,11121898,-795,0,1767748730,15104.996603679996,102.96163664999767,50693.41894776001 2026-01-07,01:18:52.000,7,11122000,-795,0,1767748731,15105.090912020001,102.93344013000024,50693.46087048 2026-01-07,01:18:53.000,7,11121983,-795,0,1767748732,15105.063966779991,102.93344013000024,50693.39798640001 2026-01-07,01:18:54.000,7,11121902,-795,0,1767748733,15105.104384639992,102.9052436100028,50693.39798640001 2026-01-07,01:18:55.000,7,11121962,-795,0,1767748734,15105.077439399996,102.81360492000385,50693.39798640001 2026-01-07,01:18:56.000,7,11122141,-795,0,1767748735,15105.131329880001,102.88409622000472,50693.5027932 2026-01-07,01:18:57.000,7,11121907,-795,0,1767748736,15105.212165600002,102.85589970000001,50693.3630508 2026-01-07,01:18:58.000,7,11121984,-795,0,1767748737,15105.191956670002,102.93344013000024,50693.46785760001 2026-01-07,01:18:59.000,7,11122015,-635,0,1767748738,15105.225638219992,102.95458751999831,50693.48881896001 2026-01-07,01:19:00.000,7,11122016,-795,0,1767748739,15105.286265009992,102.86294882999937,50693.46785760001 2026-01-07,01:19:01.000,7,11122001,-795,0,1767748740,15105.326682869993,102.96868578000431,50693.558690159996 2026-01-07,01:19:02.000,7,11121861,-795,0,1767748741,15105.272792390002,102.96868578000431,50693.39798640001 2026-01-07,01:19:03.000,7,11121990,-795,0,1767748742,15105.360364419997,102.98278404000303,50693.41196064 2026-01-07,01:19:04.000,7,11122094,-795,0,1767748743,15105.447936449993,102.98278404000303,50693.46087048 2026-01-07,01:19:05.000,7,11121890,-795,0,1767748744,15105.394045970002,102.89114535000408,50693.43990912001 2026-01-07,01:19:06.000,7,11121969,-795,0,1767748745,15105.468145379993,102.94753838999895,50693.43990912001 2026-01-07,01:19:07.000,7,11121853,-795,0,1767748746,15105.447936449993,102.91229274000216,50693.48183184 2026-01-07,01:19:08.000,7,11121992,-795,0,1767748747,15105.515299549988,103.0039314300011,50693.5027932 2026-01-07,01:19:09.000,7,11122046,-795,0,1767748748,15105.589398959994,102.94753838999895,50693.425934880004 2026-01-07,01:19:10.000,7,11122080,-795,0,1767748749,15105.488354309993,103.0391770799979,50693.5027932 2026-01-07,01:19:11.000,7,11121893,-795,0,1767748750,15105.535508479988,102.91934187000152,50693.58663864001 2026-01-07,01:19:12.000,7,11122048,-795,0,1767748751,15105.582662649998,103.07442273000197,50693.38401216 2026-01-07,01:19:13.000,7,11122057,-795,0,1767748752,15105.569190029993,102.97573491000367,50693.446896240006 2026-01-07,01:19:14.000,7,11121976,-795,0,1767748753,15105.575926339989,103.06737360000261,50693.47484472 2026-01-07,01:19:15.000,7,11122082,-795,0,1767748754,15105.609607889994,102.9404892599996,50693.32112808001 2026-01-07,01:19:16.000,7,11121993,-795,0,1767748755,15105.589398959994,103.03212794999854,50693.37003792001 2026-01-07,01:19:17.000,7,11121811,-795,0,1767748756,15105.616344199989,103.13081577000412,50693.43990912001 2026-01-07,01:19:18.000,7,11121937,-795,0,1767748757,15105.623080509999,103.08147186000133,50693.47484472 2026-01-07,01:19:19.000,7,11122115,-795,0,1767748758,15105.596135269989,103.17311055000027,50693.38401216 2026-01-07,01:19:20.000,7,11121963,-795,0,1767748759,15105.535508479988,103.01098056000046,50693.35606368 2026-01-07,01:19:21.000,7,11121995,-795,0,1767748760,15105.683707299999,103.13786490000348,50693.37003792001 2026-01-07,01:19:22.000,7,11121853,-795,0,1767748761,15105.609607889994,102.99688230000174,50693.48881896001 2026-01-07,01:19:23.000,7,11122019,-795,0,1767748762,15105.690443609994,103.09557012000005,50693.50978032 2026-01-07,01:19:24.000,7,11122030,-795,0,1767748763,15105.751070399994,103.15901229000156,50693.60760000001 2026-01-07,01:19:25.000,7,11121875,-795,0,1767748764,15105.703916229999,103.1519631600022,50693.558690159996 2026-01-07,01:19:26.000,7,11122079,-795,0,1767748765,15105.703916229999,103.13786490000348,50693.52375456 2026-01-07,01:19:27.000,7,11122031,-795,0,1767748766,15105.751070399994,103.24360185000114,50693.593625760004 2026-01-07,01:19:28.000,7,11122021,-795,0,1767748767,15105.76454302,103.19425793999835,50693.57965152 2026-01-07,01:19:29.000,7,11122009,-795,0,1767748768,15105.77801563999,103.13081577000412,50693.5027932 2026-01-07,01:19:30.000,7,11121931,-795,0,1767748769,15105.724125159999,103.17311055000027,50693.5726644 2026-01-07,01:19:31.000,7,11122102,-755,0,1767748770,15105.656762059989,103.13786490000348,50693.663496960005 2026-01-07,01:19:32.000,7,11122050,-795,0,1767748771,15105.676970989989,103.13081577000412,50693.48183184 2026-01-07,01:19:33.000,7,11122137,-795,0,1767748772,15105.76454302,103.06737360000261,50693.712406800005 2026-01-07,01:19:34.000,7,11121938,-795,0,1767748773,15105.676970989989,103.1519631600022,50693.558690159996 2026-01-07,01:19:35.000,7,11121941,-795,0,1767748774,15105.670234679994,103.17311055000027,50693.53772880001 2026-01-07,01:19:36.000,7,11121954,-795,0,1767748775,15105.676970989989,103.14491403000284,50693.46087048 2026-01-07,01:19:37.000,7,11122065,-795,0,1767748776,15105.751070399994,103.18720880999899,50693.45388336 2026-01-07,01:19:38.000,7,11122070,-795,0,1767748777,15105.71738884999,103.2154053300037,50693.51676744001 2026-01-07,01:19:39.000,7,11122063,-795,0,1767748778,15105.751070399994,103.19425793999835,50693.558690159996 2026-01-07,01:19:40.000,7,11121907,-795,0,1767748779,15105.730861469994,103.1519631600022,50693.60061288 2026-01-07,01:19:41.000,7,11122025,-795,0,1767748780,15105.744334089999,103.14491403000284,50693.65650984001 2026-01-07,01:19:42.000,7,11121908,-795,0,1767748781,15105.771279329994,103.18720880999899,50693.63554848001 2026-01-07,01:19:43.000,7,11121923,-795,0,1767748782,15105.791488259994,103.10966837999877,50693.51676744001 2026-01-07,01:19:44.000,7,11122083,-795,0,1767748783,15105.71738884999,103.22950359000242,50693.712406800005 2026-01-07,01:19:45.000,7,11121981,-795,0,1767748784,15105.751070399994,103.09557012000005,50693.6774712 2026-01-07,01:19:46.000,7,11122078,-795,0,1767748785,15105.78475195,103.07442273000197,50693.57965152 2026-01-07,01:19:47.000,7,11122043,-795,0,1767748786,15105.76454302,103.13081577000412,50693.50978032 2026-01-07,01:19:48.000,7,11122126,-795,0,1767748787,15105.78475195,103.17311055000027,50693.48881896001 2026-01-07,01:19:49.000,7,11121939,-795,0,1767748788,15105.89926921999,103.13786490000348,50693.5726644 2026-01-07,01:19:50.000,7,11122013,-795,0,1767748789,15105.78475195,103.11671750999813,50693.558690159996 2026-01-07,01:19:51.000,7,11122081,-795,0,1767748790,15105.91947814999,103.04622621000453,50693.48881896001 2026-01-07,01:19:52.000,7,11121921,-795,0,1767748791,15105.80496088,103.13081577000412,50693.48881896001 2026-01-07,01:19:53.000,7,11121937,-795,0,1767748792,15105.892532909995,103.17311055000027,50693.50978032 2026-01-07,01:19:54.000,7,11121932,-795,0,1767748793,15106.00031386999,103.08852099000069,50693.41894776001 2026-01-07,01:19:55.000,7,11121901,-795,0,1767748794,15106.00031386999,103.13081577000412,50693.47484472 2026-01-07,01:19:56.000,7,11121931,-795,0,1767748795,15106.00705018,103.06032447000325,50693.48183184 2026-01-07,01:19:57.000,7,11122117,-795,0,1767748796,15105.993577559995,103.22950359000242,50693.47484472 2026-01-07,01:19:58.000,7,11121798,-795,0,1767748797,15106.033995419995,103.19425793999835,50693.5027932 2026-01-07,01:19:59.000,7,11121930,-795,0,1767748798,15106.04073172999,103.18720880999899,50693.62157424 2026-01-07,01:20:00.000,7,11122010,-795,0,1767748799,15106.054204349995,103.22950359000242,50693.558690159996 2026-01-07,01:20:01.000,7,11121878,-795,0,1767748800,15106.06767697,103.22950359000242,50693.55170304 2026-01-07,01:20:02.000,7,11121978,-795,0,1767748801,15106.054204349995,103.20130706999771,50693.60760000001 2026-01-07,01:20:03.000,7,11122048,-795,0,1767748802,15106.12830376,103.31409315000201,50693.62856136 2026-01-07,01:20:04.000,7,11121987,-795,0,1767748803,15106.04746804,103.22950359000242,50693.60061288 2026-01-07,01:20:05.000,7,11122001,-795,0,1767748804,15106.06094065999,103.15901229000156,50693.62157424 2026-01-07,01:20:06.000,7,11121925,-795,0,1767748805,15106.08114958999,103.2506509800005,50693.60061288 2026-01-07,01:20:07.000,7,11121873,-795,0,1767748806,15106.135040069996,103.29294576000393,50693.70541968001 2026-01-07,01:20:08.000,7,11121913,-795,0,1767748807,15106.033995419995,103.27179836999858,50693.56567728001 2026-01-07,01:20:09.000,7,11121949,-795,0,1767748808,15106.08114958999,103.39163358000224,50693.51676744001 2026-01-07,01:20:10.000,7,11121969,-795,0,1767748809,15106.04073172999,103.38458445000288,50693.60061288 2026-01-07,01:20:11.000,7,11121854,-795,0,1767748810,15105.94642339,103.29294576000393,50693.593625760004 2026-01-07,01:20:12.000,7,11121824,-795,0,1767748811,15105.95989600999,103.33524054000009,50693.614587120006 2026-01-07,01:20:13.000,7,11121957,-795,0,1767748812,15106.074413279995,103.29999489000329,50693.56567728001 2026-01-07,01:20:14.000,7,11122082,-795,0,1767748813,15106.04073172999,103.34228966999945,50693.47484472 2026-01-07,01:20:15.000,7,11122021,-795,0,1767748814,15106.02725911,103.30704402000265,50693.48881896001 2026-01-07,01:20:16.000,7,11121985,-795,0,1767748815,15106.135040069996,103.31409315000201,50693.55170304 2026-01-07,01:20:17.000,7,11121998,-795,0,1767748816,15106.10135851999,103.33524054000009,50693.544715920005 2026-01-07,01:20:18.000,7,11121846,-795,0,1767748817,15106.135040069996,103.37048619000416,50693.47484472 2026-01-07,01:20:19.000,7,11122104,-795,0,1767748818,15106.08114958999,103.25770010999986,50693.51676744001 2026-01-07,01:20:20.000,7,11121898,-795,0,1767748819,15106.00031386999,103.3634370600048,50693.52375456 2026-01-07,01:20:21.000,7,11122090,-795,0,1767748820,15106.033995419995,103.3493387999988,50693.62856136 2026-01-07,01:20:22.000,7,11122114,-795,0,1767748821,15106.04746804,103.33524054000009,50693.56567728001 2026-01-07,01:20:23.000,7,11122118,-795,0,1767748822,15105.95989600999,103.2506509800005,50693.64952272 2026-01-07,01:20:24.000,7,11121907,-795,0,1767748823,15106.00031386999,103.32114228000137,50693.57965152 2026-01-07,01:20:25.000,7,11121997,-795,0,1767748824,15105.912741839995,103.37048619000416,50693.544715920005 2026-01-07,01:20:26.000,7,11121883,-795,0,1767748825,15105.912741839995,103.3634370600048,50693.56567728001 2026-01-07,01:20:27.000,7,11121983,-795,0,1767748826,15105.86558767,103.48327227000118,50693.53772880001 2026-01-07,01:20:28.000,7,11121896,-795,0,1767748827,15105.90600553,103.51146878999862,50693.377025040005 2026-01-07,01:20:29.000,7,11121968,-795,0,1767748828,15105.872323979995,103.38458445000288,50693.58663864001 2026-01-07,01:20:30.000,7,11121797,-795,0,1767748829,15105.86558767,103.47622314000182,50693.52375456 2026-01-07,01:20:31.000,7,11122000,-795,0,1767748830,15105.912741839995,103.41278097000031,50693.544715920005 2026-01-07,01:20:32.000,7,11121981,-795,0,1767748831,15105.85885135999,103.4621248800031,50693.53772880001 2026-01-07,01:20:33.000,7,11122000,-795,0,1767748832,15105.852115049995,103.41983009999967,50693.663496960005 2026-01-07,01:20:34.000,7,11122132,-795,0,1767748833,15105.83864242999,103.4621248800031,50693.5726644 2026-01-07,01:20:35.000,7,11121815,-795,0,1767748834,15105.92621446,103.32114228000137,50693.69144544 2026-01-07,01:20:36.000,7,11121848,-795,0,1767748835,15105.80496088,103.41983009999967,50693.77529088001 2026-01-07,01:20:37.000,7,11121943,-715,0,1767748836,15105.90600553,103.33524054000009,50693.71939392 2026-01-07,01:20:38.000,7,11122067,-795,0,1767748837,15105.80496088,103.37753532000352,50693.62157424 2026-01-07,01:20:39.000,7,11121988,-795,0,1767748838,15105.73759777999,103.39163358000224,50693.712406800005 2026-01-07,01:20:40.000,7,11121903,-795,0,1767748839,15105.730861469994,103.4621248800031,50693.63554848001 2026-01-07,01:20:41.000,7,11122123,-795,0,1767748840,15105.670234679994,103.44097748999775,50693.65650984001 2026-01-07,01:20:42.000,7,11122085,-795,0,1767748841,15105.78475195,103.3986827100016,50693.60760000001 2026-01-07,01:20:43.000,7,11122008,-795,0,1767748842,15105.596135269989,103.46917401000246,50693.60760000001 2026-01-07,01:20:44.000,7,11121946,-795,0,1767748843,15105.663498369999,103.3986827100016,50693.52375456 2026-01-07,01:20:45.000,7,11121933,-795,0,1767748844,15105.596135269989,103.40573184000095,50693.712406800005 2026-01-07,01:20:46.000,7,11122079,-795,0,1767748845,15105.629816819994,103.47622314000182,50693.71939392 2026-01-07,01:20:47.000,7,11122082,-795,0,1767748846,15105.656762059989,103.44097748999775,50693.593625760004 2026-01-07,01:20:48.000,7,11122012,-795,0,1767748847,15105.616344199989,103.35638792999816,50693.69144544 2026-01-07,01:20:49.000,7,11121933,-795,0,1767748848,15105.616344199989,103.45507575000374,50693.63554848001 2026-01-07,01:20:50.000,7,11121979,-715,0,1767748849,15105.569190029993,103.33524054000009,50693.663496960005 2026-01-07,01:20:51.000,7,11122082,-795,0,1767748850,15105.582662649998,103.41278097000031,50693.593625760004 2026-01-07,01:20:52.000,7,11122071,-795,0,1767748851,15105.542244789998,103.35638792999816,50693.65650984001 2026-01-07,01:20:53.000,7,11122194,-795,0,1767748852,15105.569190029993,103.3986827100016,50693.70541968001 2026-01-07,01:20:54.000,7,11121993,-795,0,1767748853,15105.602871579998,103.54671444000269,50693.663496960005 2026-01-07,01:20:55.000,7,11121931,-795,0,1767748854,15105.602871579998,103.51851791999798,50693.6425356 2026-01-07,01:20:56.000,7,11122064,-795,0,1767748855,15105.555717409989,103.40573184000095,50693.712406800005 2026-01-07,01:20:57.000,7,11122141,-795,0,1767748856,15105.589398959994,103.47622314000182,50693.78926512 2026-01-07,01:20:58.000,7,11122018,-795,0,1767748857,15105.602871579998,103.41278097000031,50693.74035528 2026-01-07,01:20:59.000,7,11122040,-795,0,1767748858,15105.515299549988,103.52556705000461,50693.71939392 2026-01-07,01:21:00.000,7,11122021,-795,0,1767748859,15105.542244789998,103.41983009999967,50693.63554848001 2026-01-07,01:21:01.000,7,11122198,-795,0,1767748860,15105.481617999998,103.47622314000182,50693.7473424 2026-01-07,01:21:02.000,7,11122100,-795,0,1767748861,15105.528772169993,103.47622314000182,50693.71939392 2026-01-07,01:21:03.000,7,11122121,-795,0,1767748862,15105.420991209998,103.51146878999862,50693.78926512 2026-01-07,01:21:04.000,7,11122023,-795,0,1767748863,15105.407518589993,103.5608127000014,50693.75432952001 2026-01-07,01:21:05.000,7,11122073,-795,0,1767748864,15105.535508479988,103.52556705000461,50693.67048408 2026-01-07,01:21:06.000,7,11122070,-795,0,1767748865,15105.434463829988,103.47622314000182,50693.69843256 2026-01-07,01:21:07.000,7,11122063,-795,0,1767748866,15105.400782279998,103.6101566100042,50693.712406800005 2026-01-07,01:21:08.000,7,11121971,-795,0,1767748867,15105.447936449993,103.57491096000012,50693.52375456 2026-01-07,01:21:09.000,7,11121949,-795,0,1767748868,15105.400782279998,103.51146878999862,50693.8172136 2026-01-07,01:21:10.000,7,11121859,-715,0,1767748869,15105.461409069998,103.49032140000054,50693.712406800005 2026-01-07,01:21:11.000,7,11122045,-795,0,1767748870,15105.441200139998,103.55376357000205,50693.58663864001 2026-01-07,01:21:12.000,7,11121988,-795,0,1767748871,15105.481617999998,103.53966531000333,50693.6425356 2026-01-07,01:21:13.000,7,11121889,-795,0,1767748872,15105.454672759988,103.4973705299999,50693.82420072001 2026-01-07,01:21:14.000,7,11121871,-715,0,1767748873,15105.400782279998,103.60310748000484,50693.83817496 2026-01-07,01:21:15.000,7,11122055,-795,0,1767748874,15105.434463829988,103.55376357000205,50693.86612344 2026-01-07,01:21:16.000,7,11122185,-795,0,1767748875,15105.427727519993,103.52556705000461,50693.77529088001 2026-01-07,01:21:17.000,7,11122006,-795,0,1767748876,15105.367100729993,103.67359877999843,50693.69843256 2026-01-07,01:21:18.000,7,11121941,-795,0,1767748877,15105.407518589993,103.54671444000269,50693.77529088001 2026-01-07,01:21:19.000,7,11122058,-795,0,1767748878,15105.394045970002,103.56786183000077,50693.929007520004 2026-01-07,01:21:20.000,7,11122070,-795,0,1767748879,15105.387309659993,103.58196008999948,50693.86612344 2026-01-07,01:21:21.000,7,11121978,-795,0,1767748880,15105.373837040002,103.56786183000077,50693.75432952001 2026-01-07,01:21:22.000,7,11121955,-795,0,1767748881,15105.407518589993,103.58900921999884,50693.83817496 2026-01-07,01:21:23.000,7,11122063,-795,0,1767748882,15105.333419180002,103.5960583499982,50693.782278000006 2026-01-07,01:21:24.000,7,11121934,-795,0,1767748883,15105.266056079992,103.50441965999926,50693.6425356 2026-01-07,01:21:25.000,7,11122097,-795,0,1767748884,15105.319946559997,103.39163358000224,50693.74035528 2026-01-07,01:21:26.000,7,11121962,-795,0,1767748885,15105.252583460002,103.51146878999862,50693.80323936001 2026-01-07,01:21:27.000,7,11121848,-795,0,1767748886,15105.245847149992,103.4621248800031,50693.77529088001 2026-01-07,01:21:28.000,7,11122168,-795,0,1767748887,15105.299737629997,103.48327227000118,50693.85913632 2026-01-07,01:21:29.000,7,11121926,-795,0,1767748888,15105.218901909997,103.58900921999884,50693.70541968001 2026-01-07,01:21:30.000,7,11122052,-795,0,1767748889,15105.293001320002,103.51851791999798,50693.761316640004 2026-01-07,01:21:31.000,7,11121892,-795,0,1767748890,15105.286265009992,103.48327227000118,50693.956956 2026-01-07,01:21:32.000,7,11122128,-795,0,1767748891,15105.299737629997,103.47622314000182,50693.880097680005 2026-01-07,01:21:33.000,7,11121929,-795,0,1767748892,15105.279528699997,103.55376357000205,50693.84516208 2026-01-07,01:21:34.000,7,11121906,-795,0,1767748893,15105.205429289992,103.4973705299999,50693.85214920001 2026-01-07,01:21:35.000,7,11122078,-795,0,1767748894,15105.205429289992,103.4621248800031,50693.831187840005 2026-01-07,01:21:36.000,7,11121881,-795,0,1767748895,15105.165011429992,103.52556705000461,50693.831187840005 2026-01-07,01:21:37.000,7,11121838,-795,0,1767748896,15105.279528699997,103.52556705000461,50693.86612344 2026-01-07,01:21:38.000,7,11122108,-795,0,1767748897,15105.313210250002,103.55376357000205,50693.73336816001 2026-01-07,01:21:39.000,7,11121865,-795,0,1767748898,15105.225638219992,103.55376357000205,50693.81022648 2026-01-07,01:21:40.000,7,11122053,-795,0,1767748899,15105.252583460002,103.50441965999926,50693.663496960005 2026-01-07,01:21:41.000,7,11122175,-795,0,1767748900,15105.266056079992,103.46917401000246,50693.71939392 2026-01-07,01:21:42.000,7,11121922,-795,0,1767748901,15105.131329880001,103.48327227000118,50693.78926512 2026-01-07,01:21:43.000,7,11122006,-795,0,1767748902,15105.131329880001,103.39163358000224,50693.712406800005 2026-01-07,01:21:44.000,7,11121972,-795,0,1767748903,15105.171747740002,103.52556705000461,50693.79625224 2026-01-07,01:21:45.000,7,11121869,-795,0,1767748904,15105.185220359992,103.56786183000077,50693.81022648 2026-01-07,01:21:46.000,7,11122075,-795,0,1767748905,15105.259319769997,103.42687922999903,50693.69843256 2026-01-07,01:21:47.000,7,11121888,-795,0,1767748906,15105.232374530002,103.47622314000182,50693.77529088001 2026-01-07,01:21:48.000,7,11122132,-795,0,1767748907,15105.259319769997,103.55376357000205,50693.726381039996 2026-01-07,01:21:49.000,7,11122000,-795,0,1767748908,15105.239110839997,103.44097748999775,50693.7473424 2026-01-07,01:21:50.000,7,11121943,-795,0,1767748909,15105.171747740002,103.4973705299999,50693.782278000006 2026-01-07,01:21:51.000,7,11122006,-795,0,1767748910,15105.252583460002,103.45507575000374,50693.76830376 2026-01-07,01:21:52.000,7,11121881,-795,0,1767748911,15105.232374530002,103.3986827100016,50693.76830376 2026-01-07,01:21:53.000,7,11121983,-795,0,1767748912,15105.326682869993,103.46917401000246,50693.83817496 2026-01-07,01:21:54.000,7,11122033,-795,0,1767748913,15105.279528699997,103.43392835999839,50693.73336816001 2026-01-07,01:21:55.000,7,11121793,-795,0,1767748914,15105.252583460002,103.44097748999775,50693.77529088001 2026-01-07,01:21:56.000,7,11121937,-795,0,1767748915,15105.286265009992,103.46917401000246,50693.67048408 2026-01-07,01:21:57.000,7,11122010,-795,0,1767748916,15105.185220359992,103.29999489000329,50693.68445832001 2026-01-07,01:21:58.000,7,11122086,-795,0,1767748917,15105.239110839997,103.38458445000288,50693.73336816001 2026-01-07,01:21:59.000,7,11122192,-795,0,1767748918,15105.306473939992,103.32819141000073,50693.726381039996 2026-01-07,01:22:00.000,7,11121865,-795,0,1767748919,15105.218901909997,103.37753532000352,50693.7473424 2026-01-07,01:22:01.000,7,11122119,-795,0,1767748920,15105.319946559997,103.37753532000352,50693.69843256 2026-01-07,01:22:02.000,7,11121952,-795,0,1767748921,15105.306473939992,103.35638792999816,50693.64952272 2026-01-07,01:22:03.000,7,11121974,-795,0,1767748922,15105.293001320002,103.31409315000201,50693.65650984001 2026-01-07,01:22:04.000,7,11121895,-795,0,1767748923,15105.272792390002,103.30704402000265,50693.593625760004 2026-01-07,01:22:05.000,7,11121942,-795,0,1767748924,15105.272792390002,103.29999489000329,50693.726381039996 2026-01-07,01:22:06.000,7,11121854,-795,0,1767748925,15105.387309659993,103.33524054000009,50693.64952272 2026-01-07,01:22:07.000,7,11121959,-795,0,1767748926,15105.333419180002,103.32114228000137,50693.663496960005 2026-01-07,01:22:08.000,7,11122017,-795,0,1767748927,15105.333419180002,103.32114228000137,50693.60061288 2026-01-07,01:22:09.000,7,11122182,-795,0,1767748928,15105.360364419997,103.38458445000288,50693.62157424 2026-01-07,01:22:10.000,7,11121948,-795,0,1767748929,15105.340155489997,103.26474923999922,50693.593625760004 2026-01-07,01:22:11.000,7,11122088,-795,0,1767748930,15105.293001320002,103.2506509800005,50693.57965152 2026-01-07,01:22:12.000,7,11122002,-795,0,1767748931,15105.333419180002,103.28589663000457,50693.495806080005 2026-01-07,01:22:13.000,7,11122115,-795,0,1767748932,15105.360364419997,103.29999489000329,50693.62157424 2026-01-07,01:22:14.000,7,11122023,-795,0,1767748933,15105.461409069998,103.35638792999816,50693.53772880001 2026-01-07,01:22:15.000,7,11121959,-795,0,1767748934,15105.353628110002,103.26474923999922,50693.58663864001 2026-01-07,01:22:16.000,7,11121918,-795,0,1767748935,15105.441200139998,103.28589663000457,50693.65650984001 2026-01-07,01:22:17.000,7,11122021,-635,0,1767748936,15105.346891799993,103.32114228000137,50693.64952272 2026-01-07,01:22:18.000,7,11122019,-795,0,1767748937,15105.420991209998,103.31409315000201,50693.614587120006 2026-01-07,01:22:19.000,7,11121984,-795,0,1767748938,15105.427727519993,103.41983009999967,50693.68445832001 2026-01-07,01:22:20.000,7,11121818,-795,0,1767748939,15105.394045970002,103.37753532000352,50693.62157424 2026-01-07,01:22:21.000,7,11122037,-795,0,1767748940,15105.387309659993,103.37048619000416,50693.60061288 2026-01-07,01:22:22.000,7,11121990,-795,0,1767748941,15105.454672759988,103.37753532000352,50693.63554848001 2026-01-07,01:22:23.000,7,11122201,-795,0,1767748942,15105.414254900003,103.26474923999922,50693.593625760004 2026-01-07,01:22:24.000,7,11122029,-795,0,1767748943,15105.454672759988,103.34228966999945,50693.48881896001 2026-01-07,01:22:25.000,7,11122075,-795,0,1767748944,15105.515299549988,103.32819141000073,50693.5726644 2026-01-07,01:22:26.000,7,11122048,-795,0,1767748945,15105.414254900003,103.27884749999794,50693.57965152 2026-01-07,01:22:27.000,7,11122102,-795,0,1767748946,15105.488354309993,103.32114228000137,50693.74035528 2026-01-07,01:22:28.000,7,11121902,-795,0,1767748947,15105.515299549988,103.25770010999986,50693.60760000001 2026-01-07,01:22:29.000,7,11121996,-795,0,1767748948,15105.542244789998,103.29294576000393,50693.71939392 2026-01-07,01:22:30.000,7,11121996,-795,0,1767748949,15105.501826929998,103.22950359000242,50693.593625760004 2026-01-07,01:22:31.000,7,11121925,-795,0,1767748950,15105.434463829988,103.18015967999963,50693.544715920005 2026-01-07,01:22:32.000,7,11121989,-795,0,1767748951,15105.461409069998,103.19425793999835,50693.593625760004 2026-01-07,01:22:33.000,7,11122132,-795,0,1767748952,15105.420991209998,103.17311055000027,50693.65650984001 2026-01-07,01:22:34.000,7,11121938,-795,0,1767748953,15105.394045970002,103.18720880999899,50693.56567728001 2026-01-07,01:22:35.000,7,11122207,-795,0,1767748954,15105.373837040002,103.16606142000091,50693.614587120006 2026-01-07,01:22:36.000,7,11121923,-795,0,1767748955,15105.461409069998,103.14491403000284,50693.593625760004 2026-01-07,01:22:37.000,7,11121849,-795,0,1767748956,15105.353628110002,103.27884749999794,50693.39798640001 2026-01-07,01:22:38.000,7,11122087,-795,0,1767748957,15105.488354309993,103.10966837999877,50693.40497352 2026-01-07,01:22:39.000,7,11121855,-795,0,1767748958,15105.420991209998,103.15901229000156,50693.53772880001 2026-01-07,01:22:40.000,7,11122195,-795,0,1767748959,15105.407518589993,103.1519631600022,50693.45388336 2026-01-07,01:22:41.000,7,11122159,-795,0,1767748960,15105.420991209998,103.20835620000435,50693.495806080005 2026-01-07,01:22:42.000,7,11122154,-795,0,1767748961,15105.454672759988,103.1519631600022,50693.6774712 2026-01-07,01:22:43.000,7,11122129,-795,0,1767748962,15105.535508479988,103.06032447000325,50693.70541968001 2026-01-07,01:22:44.000,7,11122149,-795,0,1767748963,15105.515299549988,103.13786490000348,50693.45388336 2026-01-07,01:22:45.000,7,11121904,-795,0,1767748964,15105.542244789998,103.1519631600022,50693.544715920005 2026-01-07,01:22:46.000,7,11122036,-715,0,1767748965,15105.555717409989,103.08852099000069,50693.712406800005 2026-01-07,01:22:47.000,7,11121940,-795,0,1767748966,15105.589398959994,103.06737360000261,50693.5726644 2026-01-07,01:22:48.000,7,11122025,-795,0,1767748967,15105.602871579998,103.14491403000284,50693.62856136 2026-01-07,01:22:49.000,7,11122042,-795,0,1767748968,15105.528772169993,103.01098056000046,50693.60061288 2026-01-07,01:22:50.000,7,11122108,-795,0,1767748969,15105.569190029993,103.03212794999854,50693.58663864001 2026-01-07,01:22:51.000,7,11122019,-795,0,1767748970,15105.461409069998,103.1026192499994,50693.60760000001 2026-01-07,01:22:52.000,7,11121848,-795,0,1767748971,15105.474881689988,103.01098056000046,50693.593625760004 2026-01-07,01:22:53.000,7,11122187,-795,0,1767748972,15105.528772169993,102.95458751999831,50693.52375456 2026-01-07,01:22:54.000,7,11122038,-795,0,1767748973,15105.495090619988,103.05327534000389,50693.558690159996 2026-01-07,01:22:55.000,7,11122105,-795,0,1767748974,15105.548981099993,102.99688230000174,50693.53074168 2026-01-07,01:22:56.000,7,11121998,-795,0,1767748975,15105.609607889994,103.01802968999982,50693.57965152 2026-01-07,01:22:57.000,7,11121906,-795,0,1767748976,15105.609607889994,103.01098056000046,50693.53074168 2026-01-07,01:22:58.000,7,11121935,-795,0,1767748977,15105.488354309993,103.06737360000261,50693.593625760004 2026-01-07,01:22:59.000,7,11121990,-795,0,1767748978,15105.508563239993,103.03212794999854,50693.593625760004 2026-01-07,01:23:00.000,7,11122220,-755,0,1767748979,15105.515299549988,103.10966837999877,50693.53074168 2026-01-07,01:23:01.000,7,11121954,-795,0,1767748980,15105.542244789998,103.0039314300011,50693.5726644 2026-01-07,01:23:02.000,7,11121906,-795,0,1767748981,15105.535508479988,102.94753838999895,50693.65650984001 2026-01-07,01:23:03.000,7,11122082,-795,0,1767748982,15105.548981099993,102.87704708999809,50693.55170304 2026-01-07,01:23:04.000,7,11121928,-795,0,1767748983,15105.522035859998,102.89114535000408,50693.57965152 2026-01-07,01:23:05.000,7,11121908,-795,0,1767748984,15105.562453719998,102.96163664999767,50693.663496960005 2026-01-07,01:23:06.000,7,11121992,-795,0,1767748985,15105.582662649998,102.96163664999767,50693.64952272 2026-01-07,01:23:07.000,7,11121933,-795,0,1767748986,15105.596135269989,102.87704708999809,50693.70541968001 2026-01-07,01:23:08.000,7,11121988,-795,0,1767748987,15105.562453719998,102.91934187000152,50693.6774712 2026-01-07,01:23:09.000,7,11122098,-795,0,1767748988,15105.447936449993,102.9052436100028,50693.60760000001 2026-01-07,01:23:10.000,7,11122200,-795,0,1767748989,15105.596135269989,102.95458751999831,50693.63554848001 2026-01-07,01:23:11.000,7,11121966,-795,0,1767748990,15105.515299549988,102.92639100000088,50693.62856136 2026-01-07,01:23:12.000,7,11122153,-795,0,1767748991,15105.575926339989,102.77131014000042,50693.6774712 2026-01-07,01:23:13.000,7,11121839,-795,0,1767748992,15105.663498369999,102.86294882999937,50693.68445832001 2026-01-07,01:23:14.000,7,11122090,-795,0,1767748993,15105.575926339989,102.81360492000385,50693.68445832001 2026-01-07,01:23:15.000,7,11122044,-795,0,1767748994,15105.555717409989,102.89819448000344,50693.73336816001 2026-01-07,01:23:16.000,7,11122006,-795,0,1767748995,15105.609607889994,102.7924575299985,50693.70541968001 2026-01-07,01:23:17.000,7,11121866,-795,0,1767748996,15105.656762059989,102.79950665999786,50693.593625760004 2026-01-07,01:23:18.000,7,11121989,-795,0,1767748997,15105.650025749994,102.82065405000321,50693.53772880001 2026-01-07,01:23:19.000,7,11121966,-795,0,1767748998,15105.663498369999,102.79950665999786,50693.67048408 2026-01-07,01:23:20.000,7,11121921,-795,0,1767748999,15105.609607889994,102.9052436100028,50693.69843256 2026-01-07,01:23:21.000,7,11122034,-795,0,1767749000,15105.69717991999,102.75016275000235,50693.57965152 2026-01-07,01:23:22.000,7,11121935,-795,0,1767749001,15105.730861469994,102.71491709999827,50693.558690159996 2026-01-07,01:23:23.000,7,11121982,-795,0,1767749002,15105.683707299999,102.87704708999809,50693.593625760004 2026-01-07,01:23:24.000,7,11122015,-795,0,1767749003,15105.650025749994,102.84180144000129,50693.62856136 2026-01-07,01:23:25.000,7,11121885,-795,0,1767749004,15105.71738884999,102.84885057000065,50693.62856136 2026-01-07,01:23:26.000,7,11121877,-795,0,1767749005,15105.670234679994,102.77131014000042,50693.663496960005 2026-01-07,01:23:27.000,7,11121844,-795,0,1767749006,15105.751070399994,102.7924575299985,50693.71939392 2026-01-07,01:23:28.000,7,11121875,-795,0,1767749007,15105.724125159999,102.89114535000408,50693.62856136 2026-01-07,01:23:29.000,7,11121963,-795,0,1767749008,15105.771279329994,102.88409622000472,50693.67048408 2026-01-07,01:23:30.000,7,11122027,-795,0,1767749009,15105.78475195,102.86999795999873,50693.63554848001 2026-01-07,01:23:31.000,7,11122006,-795,0,1767749010,15105.771279329994,102.84885057000065,50693.663496960005 2026-01-07,01:23:32.000,7,11121940,-755,0,1767749011,15105.78475195,102.8065557900045,50693.614587120006 2026-01-07,01:23:33.000,7,11122081,-795,0,1767749012,15105.710652539994,102.84180144000129,50693.60760000001 2026-01-07,01:23:34.000,7,11122085,-795,0,1767749013,15105.744334089999,102.89819448000344,50693.55170304 2026-01-07,01:23:35.000,7,11121935,-795,0,1767749014,15105.683707299999,102.91934187000152,50693.52375456 2026-01-07,01:23:36.000,7,11121965,-795,0,1767749015,15105.636553129989,102.93344013000024,50693.53772880001 2026-01-07,01:23:37.000,7,11121942,-795,0,1767749016,15105.73759777999,102.92639100000088,50693.6774712 2026-01-07,01:23:38.000,7,11122049,-795,0,1767749017,15105.852115049995,102.86294882999937,50693.53772880001 2026-01-07,01:23:39.000,7,11121913,-795,0,1767749018,15105.771279329994,102.77131014000042,50693.55170304 2026-01-07,01:23:40.000,7,11122079,-795,0,1767749019,15105.724125159999,102.88409622000472,50693.63554848001 2026-01-07,01:23:41.000,7,11122109,-795,0,1767749020,15105.703916229999,102.89819448000344,50693.50978032 2026-01-07,01:23:42.000,7,11121961,-795,0,1767749021,15105.78475195,103.01098056000046,50693.63554848001 2026-01-07,01:23:43.000,7,11122041,-795,0,1767749022,15105.77801563999,102.82065405000321,50693.63554848001 2026-01-07,01:23:44.000,7,11121908,-795,0,1767749023,15105.690443609994,102.86999795999873,50693.57965152 2026-01-07,01:23:45.000,7,11121946,-795,0,1767749024,15105.710652539994,102.92639100000088,50693.65650984001 2026-01-07,01:23:46.000,7,11121887,-795,0,1767749025,15105.77801563999,102.89114535000408,50693.63554848001 2026-01-07,01:23:47.000,7,11122151,-795,0,1767749026,15105.78475195,102.99688230000174,50693.58663864001 2026-01-07,01:23:48.000,7,11121940,-795,0,1767749027,15105.724125159999,102.98278404000303,50693.544715920005 2026-01-07,01:23:49.000,7,11122041,-795,0,1767749028,15105.78475195,102.94753838999895,50693.593625760004 2026-01-07,01:23:50.000,7,11121997,-795,0,1767749029,15105.751070399994,103.0039314300011,50693.65650984001 2026-01-07,01:23:51.000,7,11122006,-795,0,1767749030,15105.724125159999,102.89819448000344,50693.58663864001 2026-01-07,01:23:52.000,7,11122005,-795,0,1767749031,15105.83864242999,102.9404892599996,50693.60061288 2026-01-07,01:23:53.000,7,11122112,-795,0,1767749032,15105.771279329994,103.0391770799979,50693.60760000001 2026-01-07,01:23:54.000,7,11121968,-795,0,1767749033,15105.744334089999,102.91229274000216,50693.69843256 2026-01-07,01:23:55.000,7,11121969,-795,0,1767749034,15105.751070399994,103.0039314300011,50693.663496960005 2026-01-07,01:23:56.000,7,11122046,-795,0,1767749035,15105.79822456999,103.13786490000348,50693.60061288 2026-01-07,01:23:57.000,7,11122075,-795,0,1767749036,15105.73759777999,103.03212794999854,50693.831187840005 2026-01-07,01:23:58.000,7,11122046,-795,0,1767749037,15105.751070399994,103.11671750999813,50693.67048408 2026-01-07,01:23:59.000,7,11122023,-795,0,1767749038,15105.751070399994,103.07442273000197,50693.67048408 2026-01-07,01:24:00.000,7,11121916,-795,0,1767749039,15105.75780670999,103.10966837999877,50693.6425356 2026-01-07,01:24:01.000,7,11122142,-715,0,1767749040,15105.690443609994,103.20130706999771,50693.65650984001 2026-01-07,01:24:02.000,7,11122001,-795,0,1767749041,15105.710652539994,103.08147186000133,50693.6425356 2026-01-07,01:24:03.000,7,11122070,-795,0,1767749042,15105.69717991999,103.20130706999771,50693.6425356 2026-01-07,01:24:04.000,7,11122021,-795,0,1767749043,15105.724125159999,103.18720880999899,50693.60061288 2026-01-07,01:24:05.000,7,11122032,-795,0,1767749044,15105.730861469994,103.13786490000348,50693.7473424 2026-01-07,01:24:06.000,7,11121905,-795,0,1767749045,15105.71738884999,103.08147186000133,50693.58663864001 2026-01-07,01:24:07.000,7,11121922,-795,0,1767749046,15105.730861469994,103.22950359000242,50693.74035528 2026-01-07,01:24:08.000,7,11122021,-795,0,1767749047,15105.676970989989,103.1519631600022,50693.69843256 2026-01-07,01:24:09.000,7,11122005,-795,0,1767749048,15105.771279329994,103.29294576000393,50693.71939392 2026-01-07,01:24:10.000,7,11121969,-795,0,1767749049,15105.670234679994,103.24360185000114,50693.6425356 2026-01-07,01:24:11.000,7,11121984,-795,0,1767749050,15105.710652539994,103.28589663000457,50693.544715920005 2026-01-07,01:24:12.000,7,11121889,-795,0,1767749051,15105.670234679994,103.23655272000178,50693.69144544 2026-01-07,01:24:13.000,7,11122185,-795,0,1767749052,15105.710652539994,103.22245446000306,50693.60760000001 2026-01-07,01:24:14.000,7,11122047,-795,0,1767749053,15105.623080509999,103.22245446000306,50693.64952272 2026-01-07,01:24:15.000,7,11121973,-795,0,1767749054,15105.636553129989,103.27179836999858,50693.663496960005 2026-01-07,01:24:16.000,7,11121991,-795,0,1767749055,15105.703916229999,103.33524054000009,50693.614587120006 2026-01-07,01:24:17.000,7,11122031,-755,0,1767749056,15105.73759777999,103.28589663000457,50693.80323936001 2026-01-07,01:24:18.000,7,11122051,-795,0,1767749057,15105.683707299999,103.2506509800005,50693.68445832001 2026-01-07,01:24:19.000,7,11122207,-795,0,1767749058,15105.623080509999,103.37048619000416,50693.62856136 2026-01-07,01:24:20.000,7,11121959,-795,0,1767749059,15105.636553129989,103.32819141000073,50693.6774712 2026-01-07,01:24:21.000,7,11121903,-795,0,1767749060,15105.569190029993,103.3493387999988,50693.70541968001 2026-01-07,01:24:22.000,7,11122066,-795,0,1767749061,15105.703916229999,103.41278097000031,50693.6425356 2026-01-07,01:24:23.000,7,11121937,-795,0,1767749062,15105.643289439999,103.41278097000031,50693.6425356 2026-01-07,01:24:24.000,7,11121974,-795,0,1767749063,15105.623080509999,103.42687922999903,50693.71939392 2026-01-07,01:24:25.000,7,11122069,-795,0,1767749064,15105.548981099993,103.4973705299999,50693.69144544 2026-01-07,01:24:26.000,7,11121982,-795,0,1767749065,15105.589398959994,103.23655272000178,50693.53772880001 2026-01-07,01:24:27.000,7,11121990,-795,0,1767749066,15105.609607889994,103.37048619000416,50693.62856136 2026-01-07,01:24:28.000,7,11121877,-795,0,1767749067,15105.643289439999,103.31409315000201,50693.77529088001 2026-01-07,01:24:29.000,7,11122004,-795,0,1767749068,15105.636553129989,103.40573184000095,50693.75432952001 2026-01-07,01:24:30.000,7,11121987,-795,0,1767749069,15105.643289439999,103.3634370600048,50693.712406800005 2026-01-07,01:24:31.000,7,11122003,-795,0,1767749070,15105.71738884999,103.41278097000031,50693.6774712 2026-01-07,01:24:32.000,7,11122165,-795,0,1767749071,15105.636553129989,103.3986827100016,50693.65650984001 2026-01-07,01:24:33.000,7,11121890,-795,0,1767749072,15105.623080509999,103.51146878999862,50693.663496960005 2026-01-07,01:24:34.000,7,11121985,-795,0,1767749073,15105.562453719998,103.48327227000118,50693.50978032 2026-01-07,01:24:35.000,7,11121977,-795,0,1767749074,15105.569190029993,103.44802662000438,50693.63554848001 2026-01-07,01:24:36.000,7,11122001,-795,0,1767749075,15105.596135269989,103.4621248800031,50693.7473424 2026-01-07,01:24:37.000,7,11121956,-795,0,1767749076,15105.636553129989,103.51146878999862,50693.831187840005 2026-01-07,01:24:38.000,7,11122017,-795,0,1767749077,15105.670234679994,103.3986827100016,50693.69144544 2026-01-07,01:24:39.000,7,11122123,-795,0,1767749078,15105.650025749994,103.46917401000246,50693.7473424 2026-01-07,01:24:40.000,7,11121980,-795,0,1767749079,15105.636553129989,103.52556705000461,50693.726381039996 2026-01-07,01:24:41.000,7,11121948,-795,0,1767749080,15105.629816819994,103.50441965999926,50693.60760000001 2026-01-07,01:24:42.000,7,11122003,-795,0,1767749081,15105.636553129989,103.46917401000246,50693.614587120006 2026-01-07,01:24:43.000,7,11122049,-795,0,1767749082,15105.609607889994,103.4973705299999,50693.65650984001 2026-01-07,01:24:44.000,7,11121992,-795,0,1767749083,15105.616344199989,103.52556705000461,50693.663496960005 2026-01-07,01:24:45.000,7,11122042,-795,0,1767749084,15105.636553129989,103.49032140000054,50693.5726644 2026-01-07,01:24:46.000,7,11122053,-795,0,1767749085,15105.636553129989,103.46917401000246,50693.69843256 2026-01-07,01:24:47.000,7,11122033,-795,0,1767749086,15105.616344199989,103.45507575000374,50693.544715920005 2026-01-07,01:24:48.000,7,11122004,-795,0,1767749087,15105.710652539994,103.56786183000077,50693.56567728001 2026-01-07,01:24:49.000,7,11121948,-715,0,1767749088,15105.481617999998,103.47622314000182,50693.593625760004 2026-01-07,01:24:50.000,7,11122049,-795,0,1767749089,15105.522035859998,103.50441965999926,50693.65650984001 2026-01-07,01:24:51.000,7,11121974,-795,0,1767749090,15105.569190029993,103.53261618000397,50693.58663864001 2026-01-07,01:24:52.000,7,11122037,-755,0,1767749091,15105.636553129989,103.55376357000205,50693.62157424 2026-01-07,01:24:53.000,7,11122032,-795,0,1767749092,15105.683707299999,103.53966531000333,50693.663496960005 2026-01-07,01:24:54.000,7,11122031,-795,0,1767749093,15105.616344199989,103.49032140000054,50693.56567728001 2026-01-07,01:24:55.000,7,11122068,-795,0,1767749094,15105.663498369999,103.53966531000333,50693.58663864001 2026-01-07,01:24:56.000,7,11121874,-795,0,1767749095,15105.670234679994,103.62425487000291,50693.63554848001 2026-01-07,01:24:57.000,7,11121927,-795,0,1767749096,15105.663498369999,103.61720574000356,50693.62856136 2026-01-07,01:24:58.000,7,11121989,-795,0,1767749097,15105.751070399994,103.53261618000397,50693.57965152 2026-01-07,01:24:59.000,7,11122075,-795,0,1767749098,15105.690443609994,103.58900921999884,50693.56567728001 2026-01-07,01:25:00.000,7,11121913,-795,0,1767749099,15105.596135269989,103.55376357000205,50693.70541968001 2026-01-07,01:25:01.000,7,11121990,-795,0,1767749100,15105.629816819994,103.57491096000012,50693.62157424 2026-01-07,01:25:02.000,7,11122017,-795,0,1767749101,15105.676970989989,103.56786183000077,50693.544715920005 2026-01-07,01:25:03.000,7,11122109,-795,0,1767749102,15105.670234679994,103.6101566100042,50693.62157424 2026-01-07,01:25:04.000,7,11121903,-795,0,1767749103,15105.703916229999,103.51851791999798,50693.6425356 2026-01-07,01:25:05.000,7,11121927,-795,0,1767749104,15105.703916229999,103.63835313000163,50693.558690159996 2026-01-07,01:25:06.000,7,11122014,-795,0,1767749105,15105.609607889994,103.4973705299999,50693.495806080005 2026-01-07,01:25:07.000,7,11122118,-795,0,1767749106,15105.69717991999,103.53966531000333,50693.43990912001 2026-01-07,01:25:08.000,7,11121862,-795,0,1767749107,15105.724125159999,103.6101566100042,50693.38401216 2026-01-07,01:25:09.000,7,11122142,-795,0,1767749108,15105.656762059989,103.72999182000058,50693.48881896001 2026-01-07,01:25:10.000,7,11122061,-795,0,1767749109,15105.670234679994,103.70179530000314,50693.5027932 2026-01-07,01:25:11.000,7,11122053,-795,0,1767749110,15105.575926339989,103.63130400000227,50693.52375456 2026-01-07,01:25:12.000,7,11122029,-795,0,1767749111,15105.76454302,103.72999182000058,50693.53074168 2026-01-07,01:25:13.000,7,11121862,-795,0,1767749112,15105.663498369999,103.71589356000186,50693.446896240006 2026-01-07,01:25:14.000,7,11121994,-635,0,1767749113,15105.730861469994,103.64540226000099,50693.43990912001 2026-01-07,01:25:15.000,7,11121933,-795,0,1767749114,15105.670234679994,103.6101566100042,50693.446896240006 2026-01-07,01:25:16.000,7,11122121,-795,0,1767749115,15105.82516981,103.67359877999843,50693.53074168 2026-01-07,01:25:17.000,7,11121864,-795,0,1767749116,15105.81843349999,103.72294269000122,50693.544715920005 2026-01-07,01:25:18.000,7,11122003,-795,0,1767749117,15105.872323979995,103.76523747000465,50693.52375456 2026-01-07,01:25:19.000,7,11121890,-795,0,1767749118,15105.811697189994,103.65950051999971,50693.46785760001 2026-01-07,01:25:20.000,7,11121825,-795,0,1767749119,15105.87906028999,103.77933573000337,50693.495806080005 2026-01-07,01:25:21.000,7,11121984,-795,0,1767749120,15105.83864242999,103.8075322500008,50693.377025040005 2026-01-07,01:25:22.000,7,11122010,-795,0,1767749121,15105.84537874,103.7440900799993,50693.39798640001 2026-01-07,01:25:23.000,7,11122002,-795,0,1767749122,15105.852115049995,103.7088444300025,50693.558690159996 2026-01-07,01:25:24.000,7,11121876,-795,0,1767749123,15105.86558767,103.68769704000442,50693.446896240006 2026-01-07,01:25:25.000,7,11122032,-795,0,1767749124,15105.86558767,103.68769704000442,50693.446896240006 2026-01-07,01:25:26.000,7,11121876,-795,0,1767749125,15105.87906028999,103.78638486000273,50693.377025040005 2026-01-07,01:25:27.000,7,11122064,-795,0,1767749126,15105.87906028999,103.77933573000337,50693.390999279996 2026-01-07,01:25:28.000,7,11121968,-795,0,1767749127,15105.90600553,103.6101566100042,50693.48183184 2026-01-07,01:25:29.000,7,11121958,-795,0,1767749128,15106.00031386999,103.66654964999907,50693.495806080005 2026-01-07,01:25:30.000,7,11122055,-795,0,1767749129,15105.93968707999,103.65245139000035,50693.5027932 2026-01-07,01:25:31.000,7,11121847,-795,0,1767749130,15105.93968707999,103.61720574000356,50693.39798640001 2026-01-07,01:25:32.000,7,11122037,-795,0,1767749131,15105.98010493999,103.67359877999843,50693.47484472 2026-01-07,01:25:33.000,7,11121903,-795,0,1767749132,15105.98010493999,103.77228660000401,50693.27221824001 2026-01-07,01:25:34.000,7,11122026,-795,0,1767749133,15105.98684125,103.72294269000122,50693.31414096 2026-01-07,01:25:35.000,7,11122031,-795,0,1767749134,15106.074413279995,103.72294269000122,50693.38401216 2026-01-07,01:25:36.000,7,11122071,-795,0,1767749135,15106.02052279999,103.68064790999779,50693.38401216 2026-01-07,01:25:37.000,7,11121979,-795,0,1767749136,15106.074413279995,103.75113920999866,50693.46785760001 2026-01-07,01:25:38.000,7,11122023,-795,0,1767749137,15106.10809483,103.67359877999843,50693.46785760001 2026-01-07,01:25:39.000,7,11121894,-795,0,1767749138,15106.16872162,103.65950051999971,50693.38401216 2026-01-07,01:25:40.000,7,11121977,-795,0,1767749139,15106.141776379991,103.68769704000442,50693.495806080005 2026-01-07,01:25:41.000,7,11121824,-795,0,1767749140,15106.0878859,103.63835313000163,50693.446896240006 2026-01-07,01:25:42.000,7,11121940,-795,0,1767749141,15106.161985309991,103.66654964999907,50693.48183184 2026-01-07,01:25:43.000,7,11121987,-795,0,1767749142,15106.222612099991,103.72999182000058,50693.43990912001 2026-01-07,01:25:44.000,7,11122092,-795,0,1767749143,15106.20913948,103.65245139000035,50693.27221824001 2026-01-07,01:25:45.000,7,11122000,-795,0,1767749144,15106.18893055,103.68769704000442,50693.47484472 2026-01-07,01:25:46.000,7,11122008,-795,0,1767749145,15106.215875789996,103.62425487000291,50693.41196064 2026-01-07,01:25:47.000,7,11122004,-795,0,1767749146,15106.20913948,103.72294269000122,50693.41894776001 2026-01-07,01:25:48.000,7,11122029,-795,0,1767749147,15106.236084719996,103.62425487000291,50693.5027932 2026-01-07,01:25:49.000,7,11122153,-795,0,1767749148,15106.310184130001,103.69474617000378,50693.3630508 2026-01-07,01:25:50.000,7,11121837,-795,0,1767749149,15106.330393060001,103.7088444300025,50693.48183184 2026-01-07,01:25:51.000,7,11121988,-795,0,1767749150,15106.397756159997,103.78638486000273,50693.40497352 2026-01-07,01:25:52.000,7,11122010,-795,0,1767749151,15106.404492469992,103.68064790999779,50693.55170304 2026-01-07,01:25:53.000,7,11122072,-795,0,1767749152,15106.431437710002,103.9555639800019,50693.51676744001 2026-01-07,01:25:54.000,7,11122066,-795,0,1767749153,15106.411228780002,103.7440900799993,50693.52375456 2026-01-07,01:25:55.000,7,11121945,-795,0,1767749154,15106.343865679992,103.7440900799993,50693.53074168 2026-01-07,01:25:56.000,7,11121844,-795,0,1767749155,15106.391019850002,103.77228660000401,50693.5726644 2026-01-07,01:25:57.000,7,11122128,-795,0,1767749156,15106.498800809997,103.75113920999866,50693.51676744001 2026-01-07,01:25:58.000,7,11121906,-795,0,1767749157,15106.492064500002,103.89917093999975,50693.495806080005 2026-01-07,01:25:59.000,7,11121987,-795,0,1767749158,15106.465119259992,103.84277790000488,50693.53772880001 2026-01-07,01:26:00.000,7,11122027,-795,0,1767749159,15106.444910329992,103.75113920999866,50693.5726644 2026-01-07,01:26:01.000,7,11121982,-795,0,1767749160,15106.519009739997,103.84277790000488,50693.52375456 2026-01-07,01:26:02.000,7,11122013,-795,0,1767749161,15106.498800809997,103.72294269000122,50693.55170304 2026-01-07,01:26:03.000,7,11121976,-635,0,1767749162,15106.465119259992,103.77933573000337,50693.5027932 2026-01-07,01:26:04.000,7,11121956,-795,0,1767749163,15106.451646640002,103.73704094999994,50693.45388336 2026-01-07,01:26:05.000,7,11121955,-795,0,1767749164,15106.505537119992,103.76523747000465,50693.41196064 2026-01-07,01:26:06.000,7,11121910,-795,0,1767749165,15106.485328189992,103.7440900799993,50693.5027932 2026-01-07,01:26:07.000,7,11121969,-795,0,1767749166,15106.465119259992,103.64540226000099,50693.45388336 2026-01-07,01:26:08.000,7,11121920,-795,0,1767749167,15106.532482360002,103.72999182000058,50693.63554848001 2026-01-07,01:26:09.000,7,11121942,-795,0,1767749168,15106.606581769993,103.73704094999994,50693.46087048 2026-01-07,01:26:10.000,7,11122005,-795,0,1767749169,15106.539218669997,103.82867963999888,50693.544715920005 2026-01-07,01:26:11.000,7,11122043,-795,0,1767749170,15106.505537119992,103.7440900799993,50693.446896240006 2026-01-07,01:26:12.000,7,11122052,-795,0,1767749171,15106.485328189992,103.81458138000016,50693.37003792001 2026-01-07,01:26:13.000,7,11121935,-795,0,1767749172,15106.505537119992,103.83572876999824,50693.39798640001 2026-01-07,01:26:14.000,7,11121895,-795,0,1767749173,15106.532482360002,103.72294269000122,50693.46087048 2026-01-07,01:26:15.000,7,11121983,-795,0,1767749174,15106.519009739997,103.7088444300025,50693.40497352 2026-01-07,01:26:16.000,7,11122071,-795,0,1767749175,15106.545954979993,103.79343399000209,50693.48881896001 2026-01-07,01:26:17.000,7,11122044,-715,0,1767749176,15106.539218669997,103.7440900799993,50693.544715920005 2026-01-07,01:26:18.000,7,11121944,-795,0,1767749177,15106.505537119992,103.70179530000314,50693.39798640001 2026-01-07,01:26:19.000,7,11122014,-795,0,1767749178,15106.519009739997,103.81458138000016,50693.5027932 2026-01-07,01:26:20.000,7,11122065,-795,0,1767749179,15106.519009739997,103.76523747000465,50693.46087048 2026-01-07,01:26:21.000,7,11121944,-795,0,1767749180,15106.451646640002,103.76523747000465,50693.46785760001 2026-01-07,01:26:22.000,7,11122101,-795,0,1767749181,15106.586372839993,103.82163050999952,50693.495806080005 2026-01-07,01:26:23.000,7,11122225,-795,0,1767749182,15106.586372839993,103.70179530000314,50693.425934880004 2026-01-07,01:26:24.000,7,11122124,-795,0,1767749183,15106.579636529998,103.67359877999843,50693.5027932 2026-01-07,01:26:25.000,7,11122071,-795,0,1767749184,15106.613318080003,103.75113920999866,50693.45388336 2026-01-07,01:26:26.000,7,11122016,-795,0,1767749185,15106.646999629993,103.82163050999952,50693.40497352 2026-01-07,01:26:27.000,7,11122019,-795,0,1767749186,15106.593109150002,103.8075322500008,50693.48881896001 2026-01-07,01:26:28.000,7,11122057,-795,0,1767749187,15106.714362729988,103.82163050999952,50693.43990912001 2026-01-07,01:26:29.000,7,11121952,-795,0,1767749188,15106.707626419993,103.79343399000209,50693.425934880004 2026-01-07,01:26:30.000,7,11122104,-795,0,1767749189,15106.673944869988,103.8075322500008,50693.39798640001 2026-01-07,01:26:31.000,7,11122067,-795,0,1767749190,15106.694153799988,103.70179530000314,50693.48881896001 2026-01-07,01:26:32.000,7,11121989,-795,0,1767749191,15106.640263319998,103.71589356000186,50693.593625760004 2026-01-07,01:26:33.000,7,11121966,-795,0,1767749192,15106.613318080003,103.75113920999866,50693.53074168 2026-01-07,01:26:34.000,7,11121987,-795,0,1767749193,15106.687417489993,103.76523747000465,50693.593625760004 2026-01-07,01:26:35.000,7,11122011,-795,0,1767749194,15106.687417489993,103.60310748000484,50693.53772880001 2026-01-07,01:26:36.000,7,11121999,-795,0,1767749195,15106.700890109998,103.7088444300025,50693.46087048 2026-01-07,01:26:37.000,7,11121959,-795,0,1767749196,15106.687417489993,103.78638486000273,50693.6425356 2026-01-07,01:26:38.000,7,11121992,-795,0,1767749197,15106.761516899998,103.70179530000314,50693.48881896001 2026-01-07,01:26:39.000,7,11122018,-795,0,1767749198,15106.727835349993,103.66654964999907,50693.544715920005 2026-01-07,01:26:40.000,7,11122007,-795,0,1767749199,15106.667208559993,103.7440900799993,50693.53772880001 2026-01-07,01:26:41.000,7,11121954,-795,0,1767749200,15106.700890109998,103.79343399000209,50693.52375456 2026-01-07,01:26:42.000,7,11121965,-795,0,1767749201,15106.694153799988,103.69474617000378,50693.45388336 2026-01-07,01:26:43.000,7,11121959,-795,0,1767749202,15106.721099039998,103.66654964999907,50693.3630508 2026-01-07,01:26:44.000,7,11122028,-795,0,1767749203,15106.700890109998,103.62425487000291,50693.64952272 2026-01-07,01:26:45.000,7,11121987,-795,0,1767749204,15106.700890109998,103.7088444300025,50693.614587120006 2026-01-07,01:26:46.000,7,11121997,-795,0,1767749205,15106.828879999994,103.6101566100042,50693.432922 2026-01-07,01:26:47.000,7,11122015,-795,0,1767749206,15106.748044279993,103.73704094999994,50693.53074168 2026-01-07,01:26:48.000,7,11121978,-795,0,1767749207,15106.741307969998,103.62425487000291,50693.57965152 2026-01-07,01:26:49.000,7,11121869,-795,0,1767749208,15106.788462139993,103.76523747000465,50693.48881896001 2026-01-07,01:26:50.000,7,11121825,-795,0,1767749209,15106.815407379989,103.79343399000209,50693.56567728001 2026-01-07,01:26:51.000,7,11122015,-795,0,1767749210,15106.882770479999,103.64540226000099,50693.432922 2026-01-07,01:26:52.000,7,11121956,-795,0,1767749211,15106.855825239989,103.51851791999798,50693.47484472 2026-01-07,01:26:53.000,7,11121896,-795,0,1767749212,15106.909715719994,103.5960583499982,50693.55170304 2026-01-07,01:26:54.000,7,11122072,-795,0,1767749213,15106.943397269999,103.65245139000035,50693.48881896001 2026-01-07,01:26:55.000,7,11122040,-795,0,1767749214,15106.923188339999,103.5960583499982,50693.544715920005 2026-01-07,01:26:56.000,7,11122121,-795,0,1767749215,15107.03770560999,103.56786183000077,50693.52375456 2026-01-07,01:26:57.000,7,11121839,-795,0,1767749216,15107.07812346999,103.58196008999948,50693.53074168 2026-01-07,01:26:58.000,7,11122127,-795,0,1767749217,15107.04444192,103.54671444000269,50693.56567728001 2026-01-07,01:26:59.000,7,11122052,-795,0,1767749218,15106.923188339999,103.67359877999843,50693.5027932 2026-01-07,01:27:00.000,7,11121944,-795,0,1767749219,15107.02423299,103.5960583499982,50693.52375456 2026-01-07,01:27:01.000,7,11122007,-795,0,1767749220,15107.04444192,103.64540226000099,50693.51676744001 2026-01-07,01:27:02.000,7,11122027,-795,0,1767749221,15107.071387159995,103.61720574000356,50693.58663864001 2026-01-07,01:27:03.000,7,11122034,-795,0,1767749222,15107.09833239999,103.53966531000333,50693.47484472 2026-01-07,01:27:04.000,7,11121936,-795,0,1767749223,15107.111805019995,103.68064790999779,50693.53772880001 2026-01-07,01:27:05.000,7,11122087,-715,0,1767749224,15107.11854132999,103.5608127000014,50693.51676744001 2026-01-07,01:27:06.000,7,11121928,-795,0,1767749225,15107.14548657,103.64540226000099,50693.495806080005 2026-01-07,01:27:07.000,7,11122035,-795,0,1767749226,15107.09833239999,103.52556705000461,50693.51676744001 2026-01-07,01:27:08.000,7,11121934,-795,0,1767749227,15107.132013949995,103.58196008999948,50693.432922 2026-01-07,01:27:09.000,7,11122022,-795,0,1767749228,15107.09833239999,103.65245139000035,50693.48881896001 2026-01-07,01:27:10.000,7,11122066,-795,0,1767749229,15107.091596089995,103.63130400000227,50693.593625760004 2026-01-07,01:27:11.000,7,11121943,-795,0,1767749230,15107.05791453999,103.52556705000461,50693.50978032 2026-01-07,01:27:12.000,7,11122062,-795,0,1767749231,15107.19937704999,103.58196008999948,50693.52375456 2026-01-07,01:27:13.000,7,11122004,-795,0,1767749232,15107.19937704999,103.62425487000291,50693.544715920005 2026-01-07,01:27:14.000,7,11121937,-795,0,1767749233,15107.172431809995,103.56786183000077,50693.495806080005 2026-01-07,01:27:15.000,7,11121954,-795,0,1767749234,15107.13875025999,103.62425487000291,50693.593625760004 2026-01-07,01:27:16.000,7,11122080,-795,0,1767749235,15107.21958597999,103.5960583499982,50693.62157424 2026-01-07,01:27:17.000,7,11122106,-795,0,1767749236,15107.14548657,103.72999182000058,50693.63554848001 2026-01-07,01:27:18.000,7,11121965,-795,0,1767749237,15107.18590443,103.63130400000227,50693.62157424 2026-01-07,01:27:19.000,7,11121945,-795,0,1767749238,15107.172431809995,103.7088444300025,50693.62157424 2026-01-07,01:27:20.000,7,11121994,-795,0,1767749239,15107.19937704999,103.60310748000484,50693.60061288 2026-01-07,01:27:21.000,7,11121818,-795,0,1767749240,15107.132013949995,103.63835313000163,50693.53074168 2026-01-07,01:27:22.000,7,11121965,-795,0,1767749241,15107.111805019995,103.6101566100042,50693.50978032 2026-01-07,01:27:23.000,7,11122095,-795,0,1767749242,15107.132013949995,103.58196008999948,50693.55170304 2026-01-07,01:27:24.000,7,11122005,-795,0,1767749243,15107.192640739995,103.57491096000012,50693.56567728001 2026-01-07,01:27:25.000,7,11122160,-795,0,1767749244,15107.17916811999,103.56786183000077,50693.5027932 2026-01-07,01:27:26.000,7,11121956,-795,0,1767749245,15107.192640739995,103.65950051999971,50693.46087048 2026-01-07,01:27:27.000,7,11122075,-795,0,1767749246,15107.17916811999,103.60310748000484,50693.46087048 2026-01-07,01:27:28.000,7,11121984,-795,0,1767749247,15107.132013949995,103.5960583499982,50693.48183184 2026-01-07,01:27:29.000,7,11122013,-795,0,1767749248,15107.18590443,103.61720574000356,50693.50978032 2026-01-07,01:27:30.000,7,11122105,-795,0,1767749249,15107.273476459995,103.54671444000269,50693.65650984001 2026-01-07,01:27:31.000,7,11121948,-795,0,1767749250,15107.17916811999,103.67359877999843,50693.53074168 2026-01-07,01:27:32.000,7,11121944,-795,0,1767749251,15107.11854132999,103.70179530000314,50693.446896240006 2026-01-07,01:27:33.000,7,11121889,-795,0,1767749252,15107.21958597999,103.62425487000291,50693.47484472 2026-01-07,01:27:34.000,7,11121950,-795,0,1767749253,15107.17916811999,103.70179530000314,50693.51676744001 2026-01-07,01:27:35.000,7,11122018,-795,0,1767749254,15107.23979490999,103.63130400000227,50693.53074168 2026-01-07,01:27:36.000,7,11121992,-795,0,1767749255,15107.07812346999,103.71589356000186,50693.57965152 2026-01-07,01:27:37.000,7,11122080,-795,0,1767749256,15107.111805019995,103.65950051999971,50693.544715920005 2026-01-07,01:27:38.000,7,11121994,-795,0,1767749257,15107.111805019995,103.62425487000291,50693.51676744001 2026-01-07,01:27:39.000,7,11122075,-795,0,1767749258,15107.111805019995,103.60310748000484,50693.64952272 2026-01-07,01:27:40.000,7,11122197,-795,0,1767749259,15107.152222879995,103.71589356000186,50693.64952272 2026-01-07,01:27:41.000,7,11122115,-795,0,1767749260,15107.152222879995,103.68064790999779,50693.45388336 2026-01-07,01:27:42.000,7,11121868,-795,0,1767749261,15107.11854132999,103.68769704000442,50693.58663864001 2026-01-07,01:27:43.000,7,11121987,-795,0,1767749262,15107.1656955,103.70179530000314,50693.64952272 2026-01-07,01:27:44.000,7,11122001,-795,0,1767749263,15107.05791453999,103.63835313000163,50693.544715920005 2026-01-07,01:27:45.000,7,11121912,-795,0,1767749264,15107.111805019995,103.73704094999994,50693.56567728001 2026-01-07,01:27:46.000,7,11121878,-795,0,1767749265,15107.1656955,103.69474617000378,50693.63554848001 2026-01-07,01:27:47.000,7,11122191,-795,0,1767749266,15107.071387159995,103.67359877999843,50693.63554848001 2026-01-07,01:27:48.000,7,11122019,-795,0,1767749267,15107.08485978,103.77228660000401,50693.55170304 2026-01-07,01:27:49.000,7,11122011,-795,0,1767749268,15107.08485978,103.75818833999801,50693.60061288 2026-01-07,01:27:50.000,7,11122029,-795,0,1767749269,15107.091596089995,103.75113920999866,50693.48183184 2026-01-07,01:27:51.000,7,11121896,-795,0,1767749270,15107.010760369994,103.79343399000209,50693.53772880001 2026-01-07,01:27:52.000,7,11121999,-795,0,1767749271,15107.00402406,103.76523747000465,50693.56567728001 2026-01-07,01:27:53.000,7,11121945,-795,0,1767749272,15107.111805019995,103.86392529000295,50693.52375456 2026-01-07,01:27:54.000,7,11121916,-795,0,1767749273,15107.03770560999,103.80048312000145,50693.53074168 2026-01-07,01:27:55.000,7,11122064,-795,0,1767749274,15107.05791453999,103.76523747000465,50693.47484472 2026-01-07,01:27:56.000,7,11121891,-795,0,1767749275,15107.11854132999,103.83572876999824,50693.62157424 2026-01-07,01:27:57.000,7,11121992,-795,0,1767749276,15107.15895918999,103.7440900799993,50693.544715920005 2026-01-07,01:27:58.000,7,11122038,-795,0,1767749277,15107.18590443,103.84982703000423,50693.558690159996 2026-01-07,01:27:59.000,7,11122049,-795,0,1767749278,15107.13875025999,103.87802355000167,50693.593625760004 2026-01-07,01:28:00.000,7,11122000,-795,0,1767749279,15107.15895918999,103.8075322500008,50693.57965152 2026-01-07,01:28:01.000,7,11121940,-795,0,1767749280,15107.23979490999,103.82163050999952,50693.46785760001 2026-01-07,01:28:02.000,7,11121993,-795,0,1767749281,15107.24653122,103.90622006999911,50693.57965152 2026-01-07,01:28:03.000,7,11121944,-795,0,1767749282,15107.19937704999,103.83572876999824,50693.53074168 2026-01-07,01:28:04.000,7,11121992,-795,0,1767749283,15107.212849669995,103.7440900799993,50693.55170304 2026-01-07,01:28:05.000,7,11121981,-795,0,1767749284,15107.14548657,103.84982703000423,50693.558690159996 2026-01-07,01:28:06.000,7,11122033,-795,0,1767749285,15107.14548657,103.77933573000337,50693.495806080005 2026-01-07,01:28:07.000,7,11122188,-795,0,1767749286,15107.09833239999,103.87097442000231,50693.45388336 2026-01-07,01:28:08.000,7,11122002,-795,0,1767749287,15107.13875025999,103.8568761600036,50693.53074168 2026-01-07,01:28:09.000,7,11121923,-795,0,1767749288,15107.09833239999,103.77933573000337,50693.51676744001 2026-01-07,01:28:10.000,7,11122016,-795,0,1767749289,15107.18590443,103.92031832999783,50693.51676744001 2026-01-07,01:28:11.000,7,11121889,-795,0,1767749290,15107.212849669995,103.77228660000401,50693.593625760004 2026-01-07,01:28:12.000,7,11122077,-795,0,1767749291,15107.172431809995,103.91326919999847,50693.65650984001 2026-01-07,01:28:13.000,7,11121804,-795,0,1767749292,15107.14548657,103.86392529000295,50693.761316640004 2026-01-07,01:28:14.000,7,11122182,-795,0,1767749293,15107.132013949995,103.84277790000488,50693.65650984001 2026-01-07,01:28:15.000,7,11122038,-795,0,1767749294,15107.13875025999,103.82163050999952,50693.782278000006 2026-01-07,01:28:16.000,7,11121964,-795,0,1767749295,15107.13875025999,103.86392529000295,50693.712406800005 2026-01-07,01:28:17.000,7,11121994,-795,0,1767749296,15107.09833239999,103.89212181000039,50693.782278000006 2026-01-07,01:28:18.000,7,11121974,-795,0,1767749297,15107.111805019995,103.87097442000231,50693.77529088001 2026-01-07,01:28:19.000,7,11121933,-795,0,1767749298,15107.132013949995,103.87802355000167,50693.726381039996 2026-01-07,01:28:20.000,7,11122018,-795,0,1767749299,15107.08485978,104.03310441000212,50693.69144544 2026-01-07,01:28:21.000,7,11122042,-795,0,1767749300,15107.12527764,103.91326919999847,50693.6774712 2026-01-07,01:28:22.000,7,11121973,-795,0,1767749301,15107.051178229995,103.97671136999998,50693.761316640004 2026-01-07,01:28:23.000,7,11121917,-795,0,1767749302,15107.08485978,104.03310441000212,50693.7473424 2026-01-07,01:28:24.000,7,11121965,-795,0,1767749303,15107.09833239999,103.92736746000446,50693.558690159996 2026-01-07,01:28:25.000,7,11121959,-795,0,1767749304,15107.00402406,103.99785875999805,50693.68445832001 2026-01-07,01:28:26.000,7,11122027,-795,0,1767749305,15107.07812346999,104.01195702000405,50693.6774712 2026-01-07,01:28:27.000,7,11122012,-795,0,1767749306,15107.06465085,104.00490789000469,50693.75432952001 2026-01-07,01:28:28.000,7,11122002,-795,0,1767749307,15107.091596089995,104.04015354000148,50693.593625760004 2026-01-07,01:28:29.000,7,11121959,-795,0,1767749308,15107.051178229995,103.9908096299987,50693.76830376 2026-01-07,01:28:30.000,7,11122099,-795,0,1767749309,15107.01749667999,104.01195702000405,50693.60061288 2026-01-07,01:28:31.000,7,11122160,-795,0,1767749310,15107.071387159995,103.98376049999933,50693.6774712 2026-01-07,01:28:32.000,7,11121905,-795,0,1767749311,15107.00402406,103.92736746000446,50693.64952272 2026-01-07,01:28:33.000,7,11122070,-795,0,1767749312,15107.030969299994,104.02605528000277,50693.74035528 2026-01-07,01:28:34.000,7,11121973,-795,0,1767749313,15106.990551439994,103.89917093999975,50693.69843256 2026-01-07,01:28:35.000,7,11121952,-795,0,1767749314,15106.970342509994,103.99785875999805,50693.75432952001 2026-01-07,01:28:36.000,7,11122030,-795,0,1767749315,15106.97707881999,104.01195702000405,50693.77529088001 2026-01-07,01:28:37.000,7,11121984,-795,0,1767749316,15107.07812346999,103.97671136999998,50693.76830376 2026-01-07,01:28:38.000,7,11122024,-795,0,1767749317,15107.071387159995,103.98376049999933,50693.73336816001 2026-01-07,01:28:39.000,7,11122020,-795,0,1767749318,15107.030969299994,104.04015354000148,50693.70541968001 2026-01-07,01:28:40.000,7,11121908,-795,0,1767749319,15106.970342509994,104.09654658000363,50693.84516208 2026-01-07,01:28:41.000,7,11122109,-795,0,1767749320,15107.04444192,104.07539918999828,50693.81022648 2026-01-07,01:28:42.000,7,11121939,-795,0,1767749321,15106.950133579994,104.06130092999956,50693.726381039996 2026-01-07,01:28:43.000,7,11122023,-795,0,1767749322,15107.030969299994,104.07539918999828,50693.62856136 2026-01-07,01:28:44.000,7,11122092,-795,0,1767749323,15107.00402406,104.13884135999979,50693.77529088001 2026-01-07,01:28:45.000,7,11122173,-795,0,1767749324,15106.990551439994,104.12474310000107,50693.71939392 2026-01-07,01:28:46.000,7,11122046,-795,0,1767749325,15106.990551439994,103.97671136999998,50693.62856136 2026-01-07,01:28:47.000,7,11122025,-795,0,1767749326,15107.010760369994,104.04015354000148,50693.761316640004 2026-01-07,01:28:48.000,7,11122064,-795,0,1767749327,15106.98381513,103.9908096299987,50693.68445832001 2026-01-07,01:28:49.000,7,11121952,-795,0,1767749328,15106.990551439994,104.08244832000491,50693.663496960005 2026-01-07,01:28:50.000,7,11122024,-795,0,1767749329,15107.010760369994,104.11064484000235,50693.67048408 2026-01-07,01:28:51.000,7,11122020,-795,0,1767749330,15106.91645202999,104.04720267000084,50693.67048408 2026-01-07,01:28:52.000,7,11121892,-795,0,1767749331,15106.98381513,104.08244832000491,50693.76830376 2026-01-07,01:28:53.000,7,11122158,-795,0,1767749332,15107.03770560999,104.1670378800045,50693.726381039996 2026-01-07,01:28:54.000,7,11121980,-795,0,1767749333,15106.990551439994,104.18113614000322,50693.6425356 2026-01-07,01:28:55.000,7,11121952,-795,0,1767749334,15106.97707881999,104.08949745000427,50693.6774712 2026-01-07,01:28:56.000,7,11122022,-795,0,1767749335,15106.99728774999,104.12474310000107,50693.69144544 2026-01-07,01:28:57.000,7,11121846,-795,0,1767749336,15107.010760369994,104.11769397000171,50693.68445832001 2026-01-07,01:28:58.000,7,11121880,-795,0,1767749337,15106.889506789994,104.14589048999915,50693.712406800005 2026-01-07,01:28:59.000,7,11121998,-755,0,1767749338,15106.950133579994,104.2022835300013,50693.65650984001 2026-01-07,01:29:00.000,7,11121980,-795,0,1767749339,15106.98381513,104.08244832000491,50693.712406800005 2026-01-07,01:29:01.000,7,11121968,-715,0,1767749340,15106.902979409999,104.04720267000084,50693.69144544 2026-01-07,01:29:02.000,7,11121995,-795,0,1767749341,15106.98381513,104.18818527000258,50693.726381039996 2026-01-07,01:29:03.000,7,11122033,-795,0,1767749342,15106.990551439994,104.20933266000065,50693.69843256 2026-01-07,01:29:04.000,7,11121851,-795,0,1767749343,15106.98381513,104.22343091999937,50693.78926512 2026-01-07,01:29:05.000,7,11121946,-795,0,1767749344,15107.010760369994,104.29392222000024,50693.782278000006 2026-01-07,01:29:06.000,7,11122012,-795,0,1767749345,15107.03770560999,104.3009713499996,50693.7473424 2026-01-07,01:29:07.000,7,11122011,-795,0,1767749346,15106.929924649994,104.28687309000088,50693.83817496 2026-01-07,01:29:08.000,7,11122001,-795,0,1767749347,15106.970342509994,104.18113614000322,50693.8172136 2026-01-07,01:29:09.000,7,11121936,-795,0,1767749348,15106.929924649994,104.23048004999873,50693.70541968001 2026-01-07,01:29:10.000,7,11121952,-795,0,1767749349,15106.97707881999,104.23048004999873,50693.8172136 2026-01-07,01:29:11.000,7,11122105,-795,0,1767749350,15106.950133579994,104.24457831000473,50693.761316640004 2026-01-07,01:29:12.000,7,11122090,-795,0,1767749351,15106.889506789994,104.23752917999809,50693.70541968001 2026-01-07,01:29:13.000,7,11122025,-795,0,1767749352,15107.01749667999,104.25867657000344,50693.63554848001 2026-01-07,01:29:14.000,7,11121993,-795,0,1767749353,15107.00402406,104.43490482000198,50693.79625224 2026-01-07,01:29:15.000,7,11122005,-795,0,1767749354,15106.869297859994,104.31506960999832,50693.79625224 2026-01-07,01:29:16.000,7,11122148,-795,0,1767749355,15106.869297859994,104.35031526000239,50693.74035528 2026-01-07,01:29:17.000,7,11122090,-795,0,1767749356,15106.902979409999,104.29392222000024,50693.761316640004 2026-01-07,01:29:18.000,7,11122074,-795,0,1767749357,15106.828879999994,104.34326613000303,50693.85214920001 2026-01-07,01:29:19.000,7,11121918,-795,0,1767749358,15106.835616309989,104.31506960999832,50693.74035528 2026-01-07,01:29:20.000,7,11121898,-795,0,1767749359,15106.828879999994,104.42080656000326,50693.7473424 2026-01-07,01:29:21.000,7,11122171,-795,0,1767749360,15106.808671069994,104.4490030800007,50693.85214920001 2026-01-07,01:29:22.000,7,11122096,-795,0,1767749361,15106.842352619999,104.37851177999983,50693.6774712 2026-01-07,01:29:23.000,7,11121940,-795,0,1767749362,15106.788462139993,104.34326613000303,50693.82420072001 2026-01-07,01:29:24.000,7,11122028,-795,0,1767749363,15106.835616309989,104.39261003999854,50693.76830376 2026-01-07,01:29:25.000,7,11122080,-795,0,1767749364,15106.849088929994,104.49129786000412,50693.712406800005 2026-01-07,01:29:26.000,7,11121871,-795,0,1767749365,15106.828879999994,104.48424873000477,50693.86612344 2026-01-07,01:29:27.000,7,11121981,-795,0,1767749366,15106.815407379989,104.43490482000198,50693.69144544 2026-01-07,01:29:28.000,7,11122139,-795,0,1767749367,15106.801934759998,104.46310133999941,50693.74035528 2026-01-07,01:29:29.000,7,11122062,-795,0,1767749368,15106.761516899998,104.45605221000005,50693.77529088001 2026-01-07,01:29:30.000,7,11122075,-795,0,1767749369,15106.835616309989,104.49834699000348,50693.93599464 2026-01-07,01:29:31.000,7,11122039,-795,0,1767749370,15106.862561549999,104.6111330700005,50693.831187840005 2026-01-07,01:29:32.000,7,11122242,-795,0,1767749371,15106.808671069994,104.52654351000092,50693.80323936001 2026-01-07,01:29:33.000,7,11121886,-795,0,1767749372,15106.815407379989,104.51949438000156,50693.80323936001 2026-01-07,01:29:34.000,7,11122015,-795,0,1767749373,15106.889506789994,104.50539612000284,50693.8870848 2026-01-07,01:29:35.000,7,11121982,-795,0,1767749374,15106.849088929994,104.547690899999,50693.96394312 2026-01-07,01:29:36.000,7,11121961,-795,0,1767749375,15106.862561549999,104.37146265000047,50693.79625224 2026-01-07,01:29:37.000,7,11122116,-795,0,1767749376,15106.862561549999,104.42080656000326,50693.84516208 2026-01-07,01:29:38.000,7,11122120,-795,0,1767749377,15106.761516899998,104.49834699000348,50693.929007520004 2026-01-07,01:29:39.000,7,11121900,-795,0,1767749378,15106.768253209993,104.53359264000028,50693.75432952001 2026-01-07,01:29:40.000,7,11121887,-795,0,1767749379,15106.673944869988,104.57588742000371,50693.726381039996 2026-01-07,01:29:41.000,7,11122094,-795,0,1767749380,15106.660472249998,104.47015046999877,50693.74035528 2026-01-07,01:29:42.000,7,11122016,-795,0,1767749381,15106.680681179998,104.37851177999983,50693.70541968001 2026-01-07,01:29:43.000,7,11122037,-795,0,1767749382,15106.660472249998,104.47719959999813,50693.68445832001 2026-01-07,01:29:44.000,7,11122036,-795,0,1767749383,15106.660472249998,104.547690899999,50693.76830376 2026-01-07,01:29:45.000,7,11122105,-795,0,1767749384,15106.673944869988,104.49129786000412,50693.83817496 2026-01-07,01:29:46.000,7,11122030,-795,0,1767749385,15106.667208559993,104.47719959999813,50693.68445832001 2026-01-07,01:29:47.000,7,11121957,-795,0,1767749386,15106.727835349993,104.5124452500022,50693.663496960005 2026-01-07,01:29:48.000,7,11122010,-795,0,1767749387,15106.646999629993,104.49129786000412,50693.726381039996 2026-01-07,01:29:49.000,7,11122047,-795,0,1767749388,15106.660472249998,104.52654351000092,50693.8172136 2026-01-07,01:29:50.000,7,11122170,-795,0,1767749389,15106.633527009988,104.53359264000028,50693.69144544 2026-01-07,01:29:51.000,7,11122089,-795,0,1767749390,15106.646999629993,104.47015046999877,50693.761316640004 2026-01-07,01:29:52.000,7,11122199,-795,0,1767749391,15106.700890109998,104.42785569000262,50693.73336816001 2026-01-07,01:29:53.000,7,11122058,-795,0,1767749392,15106.741307969998,104.45605221000005,50693.78926512 2026-01-07,01:29:54.000,7,11122060,-795,0,1767749393,15106.687417489993,104.49834699000348,50693.70541968001 2026-01-07,01:29:55.000,7,11122072,-795,0,1767749394,15106.707626419993,104.45605221000005,50693.663496960005 2026-01-07,01:29:56.000,7,11121993,-795,0,1767749395,15106.673944869988,104.42080656000326,50693.58663864001 2026-01-07,01:29:57.000,7,11122115,-795,0,1767749396,15106.687417489993,104.3996591699979,50693.69843256 2026-01-07,01:29:58.000,7,11121978,-795,0,1767749397,15106.707626419993,104.50539612000284,50693.85214920001 2026-01-07,01:29:59.000,7,11122007,-795,0,1767749398,15106.748044279993,104.48424873000477,50693.7473424 2026-01-07,01:30:00.000,7,11121989,-795,0,1767749399,15106.754780589989,104.47719959999813,50693.75432952001 2026-01-07,01:30:01.000,7,11122064,-795,0,1767749400,15106.748044279993,104.47719959999813,50693.726381039996 2026-01-07,01:30:02.000,7,11121988,-795,0,1767749401,15106.741307969998,104.45605221000005,50693.76830376 2026-01-07,01:30:03.000,7,11122011,-795,0,1767749402,15106.700890109998,104.43490482000198,50693.761316640004 2026-01-07,01:30:04.000,7,11122093,-795,0,1767749403,15106.680681179998,104.47719959999813,50693.782278000006 2026-01-07,01:30:05.000,7,11122120,-795,0,1767749404,15106.761516899998,104.45605221000005,50693.70541968001 2026-01-07,01:30:06.000,7,11122045,-795,0,1767749405,15106.734571659988,104.547690899999,50693.6774712 2026-01-07,01:30:07.000,7,11121948,-795,0,1767749406,15106.687417489993,104.47719959999813,50693.614587120006 2026-01-07,01:30:08.000,7,11122150,-795,0,1767749407,15106.673944869988,104.46310133999941,50693.6425356 2026-01-07,01:30:09.000,7,11121989,-795,0,1767749408,15106.620054389998,104.47015046999877,50693.726381039996 2026-01-07,01:30:10.000,7,11122069,-795,0,1767749409,15106.680681179998,104.547690899999,50693.60760000001 2026-01-07,01:30:11.000,7,11122105,-795,0,1767749410,15106.640263319998,104.51949438000156,50693.62856136 2026-01-07,01:30:12.000,7,11122040,-795,0,1767749411,15106.626790699993,104.56178915999772,50693.544715920005 2026-01-07,01:30:13.000,7,11122088,-795,0,1767749412,15106.606581769993,104.50539612000284,50693.5726644 2026-01-07,01:30:14.000,7,11121989,-795,0,1767749413,15106.579636529998,104.50539612000284,50693.65650984001 2026-01-07,01:30:15.000,7,11121929,-795,0,1767749414,15106.545954979993,104.56178915999772,50693.68445832001 2026-01-07,01:30:16.000,7,11122032,-795,0,1767749415,15106.606581769993,104.547690899999,50693.62856136 2026-01-07,01:30:17.000,7,11122083,-755,0,1767749416,15106.586372839993,104.59703481000179,50693.614587120006 2026-01-07,01:30:18.000,7,11122072,-795,0,1767749417,15106.626790699993,104.59703481000179,50693.60760000001 2026-01-07,01:30:19.000,7,11122023,-795,0,1767749418,15106.606581769993,104.58293655000307,50693.6774712 2026-01-07,01:30:20.000,7,11122067,-755,0,1767749419,15106.593109150002,104.62523132999922,50693.71939392 2026-01-07,01:30:21.000,7,11122002,-795,0,1767749420,15106.673944869988,104.57588742000371,50693.70541968001 2026-01-07,01:30:22.000,7,11121989,-795,0,1767749421,15106.673944869988,104.58998568000243,50693.65650984001 2026-01-07,01:30:23.000,7,11121996,-795,0,1767749422,15106.694153799988,104.56883829000435,50693.64952272 2026-01-07,01:30:24.000,7,11122018,-795,0,1767749423,15106.653735939988,104.56883829000435,50693.77529088001 2026-01-07,01:30:25.000,7,11122120,-795,0,1767749424,15106.700890109998,104.61818219999986,50693.726381039996 2026-01-07,01:30:26.000,7,11122035,-795,0,1767749425,15106.707626419993,104.5124452500022,50693.761316640004 2026-01-07,01:30:27.000,7,11121947,-795,0,1767749426,15106.646999629993,104.68162437000137,50693.614587120006 2026-01-07,01:30:28.000,7,11121998,-795,0,1767749427,15106.714362729988,104.63932958999794,50693.6774712 2026-01-07,01:30:29.000,7,11121996,-795,0,1767749428,15106.694153799988,104.58998568000243,50693.75432952001 2026-01-07,01:30:30.000,7,11122013,-795,0,1767749429,15106.815407379989,104.58293655000307,50693.75432952001 2026-01-07,01:30:31.000,7,11122222,-795,0,1767749430,15106.835616309989,104.61818219999986,50693.712406800005 2026-01-07,01:30:32.000,7,11121950,-795,0,1767749431,15106.700890109998,104.56883829000435,50693.7473424 2026-01-07,01:30:33.000,7,11122033,-795,0,1767749432,15106.714362729988,104.59703481000179,50693.74035528 2026-01-07,01:30:34.000,7,11121987,-795,0,1767749433,15106.673944869988,104.67457524000201,50693.76830376 2026-01-07,01:30:35.000,7,11121883,-795,0,1767749434,15106.727835349993,104.58998568000243,50693.70541968001 2026-01-07,01:30:36.000,7,11121968,-795,0,1767749435,15106.640263319998,104.66752611000265,50693.73336816001 2026-01-07,01:30:37.000,7,11122015,-795,0,1767749436,15106.700890109998,104.6111330700005,50693.70541968001 2026-01-07,01:30:38.000,7,11122052,-795,0,1767749437,15106.727835349993,104.63932958999794,50693.81022648 2026-01-07,01:30:39.000,7,11122103,-795,0,1767749438,15106.680681179998,104.56883829000435,50693.73336816001 2026-01-07,01:30:40.000,7,11122049,-795,0,1767749439,15106.727835349993,104.60408394000115,50693.62856136 2026-01-07,01:30:41.000,7,11122243,-795,0,1767749440,15106.714362729988,104.65342785000394,50693.64952272 2026-01-07,01:30:42.000,7,11121898,-795,0,1767749441,15106.673944869988,104.64637872000458,50693.71939392 2026-01-07,01:30:43.000,7,11121874,-795,0,1767749442,15106.707626419993,104.63228045999858,50693.69144544 2026-01-07,01:30:44.000,7,11122163,-755,0,1767749443,15106.707626419993,104.68162437000137,50693.78926512 2026-01-07,01:30:45.000,7,11121999,-795,0,1767749444,15106.667208559993,104.59703481000179,50693.70541968001 2026-01-07,01:30:46.000,7,11121923,-795,0,1767749445,15106.640263319998,104.73801741000352,50693.614587120006 2026-01-07,01:30:47.000,7,11121933,-795,0,1767749446,15106.572900220002,104.68162437000137,50693.67048408 2026-01-07,01:30:48.000,7,11122003,-795,0,1767749447,15106.694153799988,104.63932958999794,50693.62856136 2026-01-07,01:30:49.000,7,11122011,-715,0,1767749448,15106.586372839993,104.62523132999922,50693.77529088001 2026-01-07,01:30:50.000,7,11122010,-795,0,1767749449,15106.613318080003,104.6604769800033,50693.614587120006 2026-01-07,01:30:51.000,7,11122019,-795,0,1767749450,15106.599845459998,104.80145957999775,50693.6774712 2026-01-07,01:30:52.000,7,11121971,-795,0,1767749451,15106.566163909993,104.73096828000416,50693.70541968001 2026-01-07,01:30:53.000,7,11121956,-795,0,1767749452,15106.593109150002,104.70277175999945,50693.6774712 2026-01-07,01:30:54.000,7,11121957,-795,0,1767749453,15106.586372839993,104.6604769800033,50693.64952272 2026-01-07,01:30:55.000,7,11122133,-795,0,1767749454,15106.539218669997,104.70277175999945,50693.69144544 2026-01-07,01:30:56.000,7,11122095,-635,0,1767749455,15106.620054389998,104.71687001999817,50693.62856136 2026-01-07,01:30:57.000,7,11122002,-795,0,1767749456,15106.613318080003,104.77326306000032,50693.78926512 2026-01-07,01:30:58.000,7,11121976,-715,0,1767749457,15106.646999629993,104.75211567000224,50693.712406800005 2026-01-07,01:30:59.000,7,11122002,-635,0,1767749458,15106.586372839993,104.74506654000288,50693.56567728001 2026-01-07,01:31:00.000,7,11121963,-795,0,1767749459,15106.640263319998,104.68162437000137,50693.56567728001 2026-01-07,01:31:01.000,7,11122047,-795,0,1767749460,15106.519009739997,104.80850871000439,50693.62856136 2026-01-07,01:31:02.000,7,11122174,-795,0,1767749461,15106.579636529998,104.78736131999904,50693.64952272 2026-01-07,01:31:03.000,7,11122021,-795,0,1767749462,15106.512273430002,104.80850871000439,50693.6774712 2026-01-07,01:31:04.000,7,11121862,-715,0,1767749463,15106.525746049992,104.76621393000096,50693.782278000006 2026-01-07,01:31:05.000,7,11122109,-795,0,1767749464,15106.498800809997,104.71687001999817,50693.558690159996 2026-01-07,01:31:06.000,7,11122062,-795,0,1767749465,15106.586372839993,104.71687001999817,50693.663496960005 2026-01-07,01:31:07.000,7,11122137,-795,0,1767749466,15106.519009739997,104.7944104499984,50693.614587120006 2026-01-07,01:31:08.000,7,11122031,-795,0,1767749467,15106.519009739997,104.77326306000032,50693.62157424 2026-01-07,01:31:09.000,7,11121921,-795,0,1767749468,15106.492064500002,104.80850871000439,50693.52375456 2026-01-07,01:31:10.000,7,11122189,-795,0,1767749469,15106.539218669997,104.92129479000141,50693.52375456 2026-01-07,01:31:11.000,7,11121966,-795,0,1767749470,15106.471855570002,104.87195087999862,50693.663496960005 2026-01-07,01:31:12.000,7,11122026,-795,0,1767749471,15106.465119259992,104.81555784000375,50693.62157424 2026-01-07,01:31:13.000,7,11121894,-795,0,1767749472,15106.424701399992,104.75211567000224,50693.53074168 2026-01-07,01:31:14.000,7,11122011,-795,0,1767749473,15106.505537119992,104.8578526199999,50693.55170304 2026-01-07,01:31:15.000,7,11121988,-795,0,1767749474,15106.525746049992,104.76621393000096,50693.6425356 2026-01-07,01:31:16.000,7,11122043,-795,0,1767749475,15106.431437710002,104.78736131999904,50693.65650984001 2026-01-07,01:31:17.000,7,11122029,-795,0,1767749476,15106.458382949997,104.80850871000439,50693.64952272 2026-01-07,01:31:18.000,7,11122038,-795,0,1767749477,15106.431437710002,104.83670523000183,50693.75432952001 2026-01-07,01:31:19.000,7,11121908,-795,0,1767749478,15106.505537119992,104.78031218999968,50693.67048408 2026-01-07,01:31:20.000,7,11122144,-795,0,1767749479,15106.404492469992,104.75211567000224,50693.761316640004 2026-01-07,01:31:21.000,7,11121870,-795,0,1767749480,15106.417965089997,104.74506654000288,50693.69843256 2026-01-07,01:31:22.000,7,11121999,-795,0,1767749481,15106.431437710002,104.88604914000462,50693.68445832001 2026-01-07,01:31:23.000,7,11122086,-795,0,1767749482,15106.391019850002,104.90014740000333,50693.593625760004 2026-01-07,01:31:24.000,7,11122045,-795,0,1767749483,15106.471855570002,104.81555784000375,50693.58663864001 2026-01-07,01:31:25.000,7,11122074,-795,0,1767749484,15106.431437710002,104.69572263000009,50693.68445832001 2026-01-07,01:31:26.000,7,11121925,-795,0,1767749485,15106.364074609992,104.85080349000054,50693.7473424 2026-01-07,01:31:27.000,7,11121901,-795,0,1767749486,15106.397756159997,104.80850871000439,50693.64952272 2026-01-07,01:31:28.000,7,11121866,-795,0,1767749487,15106.465119259992,104.74506654000288,50693.614587120006 2026-01-07,01:31:29.000,7,11121901,-795,0,1767749488,15106.438174019997,104.70982088999881,50693.85913632 2026-01-07,01:31:30.000,7,11121983,-795,0,1767749489,15106.424701399992,104.80145957999775,50693.68445832001 2026-01-07,01:31:31.000,7,11122043,-795,0,1767749490,15106.370810920002,104.83670523000183,50693.5726644 2026-01-07,01:31:32.000,7,11121974,-795,0,1767749491,15106.404492469992,104.87195087999862,50693.67048408 2026-01-07,01:31:33.000,7,11122041,-795,0,1767749492,15106.364074609992,104.86490174999926,50693.6425356 2026-01-07,01:31:34.000,7,11122026,-795,0,1767749493,15106.370810920002,104.73801741000352,50693.69843256 2026-01-07,01:31:35.000,7,11121910,-795,0,1767749494,15106.431437710002,104.85080349000054,50693.64952272 2026-01-07,01:31:36.000,7,11122122,-795,0,1767749495,15106.370810920002,104.91424566000205,50693.614587120006 2026-01-07,01:31:37.000,7,11122090,-795,0,1767749496,15106.370810920002,104.89309827000397,50693.67048408 2026-01-07,01:31:38.000,7,11121889,-795,0,1767749497,15106.289975200001,104.82260697000311,50693.62157424 2026-01-07,01:31:39.000,7,11121972,-795,0,1767749498,15106.343865679992,104.93539305000013,50693.75432952001 2026-01-07,01:31:40.000,7,11121889,-795,0,1767749499,15106.330393060001,104.81555784000375,50693.56567728001 2026-01-07,01:31:41.000,7,11121979,-795,0,1767749500,15106.276502579996,104.85080349000054,50693.52375456 2026-01-07,01:31:42.000,7,11121888,-795,0,1767749501,15106.249557340001,104.80145957999775,50693.56567728001 2026-01-07,01:31:43.000,7,11121894,-795,0,1767749502,15106.276502579996,104.96358957000484,50693.544715920005 2026-01-07,01:31:44.000,7,11121926,-795,0,1767749503,15106.175457929996,104.83670523000183,50693.60760000001 2026-01-07,01:31:45.000,7,11122022,-795,0,1767749504,15106.215875789996,104.87900000999798,50693.56567728001 2026-01-07,01:31:46.000,7,11122015,-795,0,1767749505,15106.141776379991,104.9071965300027,50693.57965152 2026-01-07,01:31:47.000,7,11122002,-795,0,1767749506,15106.202403169991,104.88604914000462,50693.51676744001 2026-01-07,01:31:48.000,7,11121972,-795,0,1767749507,15106.18893055,104.9071965300027,50693.48183184 2026-01-07,01:31:49.000,7,11121967,-795,0,1767749508,15106.175457929996,104.83670523000183,50693.51676744001 2026-01-07,01:31:50.000,7,11121916,-795,0,1767749509,15106.16872162,104.94949130999885,50693.52375456 2026-01-07,01:31:51.000,7,11121920,-795,0,1767749510,15106.215875789996,104.89309827000397,50693.43990912001 2026-01-07,01:31:52.000,7,11121990,-795,0,1767749511,15106.202403169991,104.88604914000462,50693.48881896001 2026-01-07,01:31:53.000,7,11121915,-795,0,1767749512,15106.229348410001,104.94949130999885,50693.67048408 2026-01-07,01:31:54.000,7,11121933,-795,0,1767749513,15106.18893055,104.92129479000141,50693.58663864001 2026-01-07,01:31:55.000,7,11122144,-795,0,1767749514,15106.195666859996,104.98473696000292,50693.47484472 2026-01-07,01:31:56.000,7,11122105,-795,0,1767749515,15106.202403169991,104.95654043999821,50693.5726644 2026-01-07,01:31:57.000,7,11122028,-795,0,1767749516,15106.229348410001,104.99178609000228,50693.6425356 2026-01-07,01:31:58.000,7,11122037,-795,0,1767749517,15106.155248999996,104.94949130999885,50693.62157424 2026-01-07,01:31:59.000,7,11122191,-795,0,1767749518,15106.182194239991,105.02703173999907,50693.75432952001 2026-01-07,01:32:00.000,7,11122021,-795,0,1767749519,15106.20913948,105.0693265200025,50693.55170304 2026-01-07,01:32:01.000,7,11122033,-795,0,1767749520,15106.20913948,104.95654043999821,50693.53772880001 2026-01-07,01:32:02.000,7,11122176,-795,0,1767749521,15106.256293649996,104.99883522000164,50693.69144544 2026-01-07,01:32:03.000,7,11122028,-795,0,1767749522,15106.263029959991,104.95654043999821,50693.558690159996 2026-01-07,01:32:04.000,7,11121783,-795,0,1767749523,15106.316920439996,105.03408086999843,50693.55170304 2026-01-07,01:32:05.000,7,11121838,-795,0,1767749524,15106.310184130001,105.01998260999972,50693.558690159996 2026-01-07,01:32:06.000,7,11121990,-755,0,1767749525,15106.18893055,105.01998260999972,50693.614587120006 2026-01-07,01:32:07.000,7,11122129,-795,0,1767749526,15106.242821029991,105.04112999999779,50693.5726644 2026-01-07,01:32:08.000,7,11121973,-795,0,1767749527,15106.141776379991,104.98473696000292,50693.41894776001 2026-01-07,01:32:09.000,7,11122052,-795,0,1767749528,15106.229348410001,105.09047391000058,50693.62856136 2026-01-07,01:32:10.000,7,11121876,-795,0,1767749529,15106.20913948,105.09047391000058,50693.663496960005 2026-01-07,01:32:11.000,7,11122021,-795,0,1767749530,15106.18893055,105.0693265200025,50693.56567728001 2026-01-07,01:32:12.000,7,11122056,-795,0,1767749531,15106.175457929996,105.11162129999866,50693.60061288 2026-01-07,01:32:13.000,7,11122159,-795,0,1767749532,15106.175457929996,105.11867042999802,50693.53772880001 2026-01-07,01:32:14.000,7,11121924,-795,0,1767749533,15106.20913948,105.09047391000058,50693.614587120006 2026-01-07,01:32:15.000,7,11122086,-715,0,1767749534,15106.141776379991,105.13981782000337,50693.56567728001 2026-01-07,01:32:16.000,7,11122099,-795,0,1767749535,15106.141776379991,105.07637565000186,50693.663496960005 2026-01-07,01:32:17.000,7,11121904,-795,0,1767749536,15106.202403169991,105.11867042999802,50693.50978032 2026-01-07,01:32:18.000,7,11121941,-795,0,1767749537,15106.12830376,105.15391608000209,50693.58663864001 2026-01-07,01:32:19.000,7,11122068,-795,0,1767749538,15106.155248999996,105.09047391000058,50693.60061288 2026-01-07,01:32:20.000,7,11121870,-795,0,1767749539,15106.074413279995,105.09047391000058,50693.48183184 2026-01-07,01:32:21.000,7,11121861,-795,0,1767749540,15106.161985309991,105.16801434000081,50693.53074168 2026-01-07,01:32:22.000,7,11122107,-795,0,1767749541,15106.033995419995,105.21030912000424,50693.56567728001 2026-01-07,01:32:23.000,7,11122182,-795,0,1767749542,15106.222612099991,105.16801434000081,50693.55170304 2026-01-07,01:32:24.000,7,11122187,-795,0,1767749543,15106.114831139996,105.11162129999866,50693.46785760001 2026-01-07,01:32:25.000,7,11121994,-795,0,1767749544,15106.141776379991,105.15391608000209,50693.52375456 2026-01-07,01:32:26.000,7,11121927,-795,0,1767749545,15106.0878859,105.11162129999866,50693.51676744001 2026-01-07,01:32:27.000,7,11122020,-795,0,1767749546,15106.08114958999,105.21030912000424,50693.48183184 2026-01-07,01:32:28.000,7,11121819,-795,0,1767749547,15106.10809483,105.22440738000296,50693.53074168 2026-01-07,01:32:29.000,7,11121982,-795,0,1767749548,15106.0878859,105.20325999000488,50693.55170304 2026-01-07,01:32:30.000,7,11121985,-795,0,1767749549,15106.06767697,105.2173582500036,50693.425934880004 2026-01-07,01:32:31.000,7,11121974,-795,0,1767749550,15106.033995419995,105.2526039000004,50693.425934880004 2026-01-07,01:32:32.000,7,11121849,-795,0,1767749551,15106.0878859,105.24555477000104,50693.53772880001 2026-01-07,01:32:33.000,7,11122009,-795,0,1767749552,15106.02725911,105.33719345999998,50693.48183184 2026-01-07,01:32:34.000,7,11121993,-795,0,1767749553,15106.054204349995,105.25965302999975,50693.58663864001 2026-01-07,01:32:35.000,7,11122042,-795,0,1767749554,15106.033995419995,105.18211259999953,50693.5027932 2026-01-07,01:32:36.000,7,11121891,-795,0,1767749555,15106.02725911,105.29489868000383,50693.57965152 2026-01-07,01:32:37.000,7,11122140,-795,0,1767749556,15106.04073172999,105.2173582500036,50693.5726644 2026-01-07,01:32:38.000,7,11122063,-795,0,1767749557,15106.00031386999,105.30194781000318,50693.53772880001 2026-01-07,01:32:39.000,7,11121982,-795,0,1767749558,15106.02725911,105.25965302999975,50693.55170304 2026-01-07,01:32:40.000,7,11122092,-795,0,1767749559,15106.12156744999,105.23850564000168,50693.41894776001 2026-01-07,01:32:41.000,7,11122001,-795,0,1767749560,15106.094622209996,105.28080041999783,50693.425934880004 2026-01-07,01:32:42.000,7,11122066,-795,0,1767749561,15106.10809483,105.26670215999911,50693.64952272 2026-01-07,01:32:43.000,7,11122015,-795,0,1767749562,15106.033995419995,105.30899694000254,50693.377025040005 2026-01-07,01:32:44.000,7,11121949,-795,0,1767749563,15106.06094065999,105.24555477000104,50693.593625760004 2026-01-07,01:32:45.000,7,11121969,-795,0,1767749564,15105.96663232,105.29489868000383,50693.544715920005 2026-01-07,01:32:46.000,7,11122044,-795,0,1767749565,15106.114831139996,105.24555477000104,50693.432922 2026-01-07,01:32:47.000,7,11121984,-795,0,1767749566,15106.013786489995,105.25965302999975,50693.558690159996 2026-01-07,01:32:48.000,7,11122009,-795,0,1767749567,15106.04746804,105.26670215999911,50693.43990912001 2026-01-07,01:32:49.000,7,11122021,-795,0,1767749568,15106.054204349995,105.25965302999975,50693.495806080005 2026-01-07,01:32:50.000,7,11122027,-795,0,1767749569,15106.0878859,105.25965302999975,50693.46087048 2026-01-07,01:32:51.000,7,11121926,-795,0,1767749570,15106.06094065999,105.3160460700019,50693.51676744001 2026-01-07,01:32:52.000,7,11121937,-795,0,1767749571,15106.14851269,105.25965302999975,50693.558690159996 2026-01-07,01:32:53.000,7,11122194,-795,0,1767749572,15106.10809483,105.32309520000126,50693.53772880001 2026-01-07,01:32:54.000,7,11121957,-795,0,1767749573,15106.02725911,105.25965302999975,50693.5027932 2026-01-07,01:32:55.000,7,11122110,-795,0,1767749574,15106.00031386999,105.39358650000213,50693.425934880004 2026-01-07,01:32:56.000,7,11121937,-795,0,1767749575,15105.98684125,105.39358650000213,50693.57965152 2026-01-07,01:32:57.000,7,11122045,-795,0,1767749576,15106.074413279995,105.33719345999998,50693.47484472 2026-01-07,01:32:58.000,7,11122029,-795,0,1767749577,15106.094622209996,105.30194781000318,50693.51676744001 2026-01-07,01:32:59.000,7,11121978,-795,0,1767749578,15106.08114958999,105.29489868000383,50693.446896240006 2026-01-07,01:33:00.000,7,11122027,-795,0,1767749579,15106.06767697,105.28784955000447,50693.47484472 2026-01-07,01:33:01.000,7,11122000,-795,0,1767749580,15106.14851269,105.42178301999957,50693.48183184 2026-01-07,01:33:02.000,7,11122060,-795,0,1767749581,15106.155248999996,105.32309520000126,50693.50978032 2026-01-07,01:33:03.000,7,11122018,-795,0,1767749582,15106.114831139996,105.40768476000085,50693.51676744001 2026-01-07,01:33:04.000,7,11122105,-795,0,1767749583,15106.04073172999,105.37948824000341,50693.53772880001 2026-01-07,01:33:05.000,7,11121938,-795,0,1767749584,15106.14851269,105.44293040999764,50693.48881896001 2026-01-07,01:33:06.000,7,11121861,-795,0,1767749585,15106.094622209996,105.44997954000428,50693.425934880004 2026-01-07,01:33:07.000,7,11122039,-795,0,1767749586,15106.10809483,105.42883214999893,50693.3630508 2026-01-07,01:33:08.000,7,11121965,-795,0,1767749587,15106.141776379991,105.52047083999787,50693.37003792001 2026-01-07,01:33:09.000,7,11121972,-795,0,1767749588,15106.08114958999,105.57686388000002,50693.53772880001 2026-01-07,01:33:10.000,7,11122152,-795,0,1767749589,15106.06767697,105.55571649000194,50693.53074168 2026-01-07,01:33:11.000,7,11121945,-795,0,1767749590,15106.10809483,105.54866736000258,50693.41894776001 2026-01-07,01:33:12.000,7,11122014,-795,0,1767749591,15105.993577559995,105.47112693000236,50693.38401216 2026-01-07,01:33:13.000,7,11122032,-795,0,1767749592,15106.074413279995,105.59096213999874,50693.328115200005 2026-01-07,01:33:14.000,7,11121986,-795,0,1767749593,15106.12156744999,105.5627656200013,50693.35606368 2026-01-07,01:33:15.000,7,11122111,-795,0,1767749594,15106.04073172999,105.47817606000172,50693.31414096 2026-01-07,01:33:16.000,7,11121892,-795,0,1767749595,15106.033995419995,105.464077800003,50693.38401216 2026-01-07,01:33:17.000,7,11121858,-795,0,1767749596,15106.013786489995,105.57686388000002,50693.377025040005 2026-01-07,01:33:18.000,7,11121983,-795,0,1767749597,15106.0878859,105.5627656200013,50693.30715384 2026-01-07,01:33:19.000,7,11121901,-795,0,1767749598,15106.04073172999,105.65440431000025,50693.34208944 2026-01-07,01:33:20.000,7,11121912,-795,0,1767749599,15105.953159699995,105.51342170999851,50693.2931796 2026-01-07,01:33:21.000,7,11121977,-795,0,1767749600,15106.00705018,105.64030605000153,50693.41894776001 2026-01-07,01:33:22.000,7,11122003,-795,0,1767749601,15106.04073172999,105.65440431000025,50693.46087048 2026-01-07,01:33:23.000,7,11121950,-795,0,1767749602,15105.993577559995,105.59096213999874,50693.390999279996 2026-01-07,01:33:24.000,7,11121974,-795,0,1767749603,15105.8857966,105.67555169999832,50693.37003792001 2026-01-07,01:33:25.000,7,11121916,-795,0,1767749604,15105.932950769995,105.64735518000089,50693.33510232 2026-01-07,01:33:26.000,7,11122051,-795,0,1767749605,15105.96663232,105.64030605000153,50693.46785760001 2026-01-07,01:33:27.000,7,11121926,-795,0,1767749606,15105.86558767,105.67555169999832,50693.48881896001 2026-01-07,01:33:28.000,7,11122206,-795,0,1767749607,15106.054204349995,105.7742395200039,50693.30016672001 2026-01-07,01:33:29.000,7,11121910,-795,0,1767749608,15105.93968707999,105.7107973500024,50693.48183184 2026-01-07,01:33:30.000,7,11122055,-795,0,1767749609,15105.953159699995,105.64735518000089,50693.31414096 2026-01-07,01:33:31.000,7,11122124,-795,0,1767749610,15105.92621446,105.68964996000432,50693.2931796 2026-01-07,01:33:32.000,7,11121956,-795,0,1767749611,15105.932950769995,105.70374822000304,50693.35606368 2026-01-07,01:33:33.000,7,11122059,-795,0,1767749612,15105.92621446,105.70374822000304,50693.3630508 2026-01-07,01:33:34.000,7,11121994,-795,0,1767749613,15105.87906028999,105.72489561000111,50693.27221824001 2026-01-07,01:33:35.000,7,11122089,-795,0,1767749614,15105.973368629995,105.66850256999896,50693.33510232 2026-01-07,01:33:36.000,7,11122028,-795,0,1767749615,15105.96663232,105.68260082999768,50693.432922 2026-01-07,01:33:37.000,7,11121962,-795,0,1767749616,15105.912741839995,105.80243604000134,50693.558690159996 2026-01-07,01:33:38.000,7,11121997,-795,0,1767749617,15105.82516981,105.73899386999983,50693.377025040005 2026-01-07,01:33:39.000,7,11122001,-795,0,1767749618,15105.8857966,105.74604299999919,50693.45388336 2026-01-07,01:33:40.000,7,11122073,-795,0,1767749619,15105.82516981,105.78833778000262,50693.31414096 2026-01-07,01:33:41.000,7,11122077,-795,0,1767749620,15105.852115049995,105.78833778000262,50693.38401216 2026-01-07,01:33:42.000,7,11122189,-795,0,1767749621,15105.831906119995,105.69669909000368,50693.30016672001 2026-01-07,01:33:43.000,7,11121883,-795,0,1767749622,15105.94642339,105.7742395200039,50693.41196064 2026-01-07,01:33:44.000,7,11121973,-795,0,1767749623,15105.892532909995,105.73899386999983,50693.38401216 2026-01-07,01:33:45.000,7,11121972,-795,0,1767749624,15105.84537874,105.69669909000368,50693.544715920005 2026-01-07,01:33:46.000,7,11122078,-795,0,1767749625,15105.77801563999,105.74604299999919,50693.52375456 2026-01-07,01:33:47.000,7,11122052,-795,0,1767749626,15105.831906119995,105.64030605000153,50693.23029552001 2026-01-07,01:33:48.000,7,11121906,-795,0,1767749627,15105.86558767,105.70374822000304,50693.39798640001 2026-01-07,01:33:49.000,7,11122073,-795,0,1767749628,15105.811697189994,105.71784648000175,50693.34208944 2026-01-07,01:33:50.000,7,11121882,-795,0,1767749629,15105.852115049995,105.71784648000175,50693.37003792001 2026-01-07,01:33:51.000,7,11121980,-795,0,1767749630,15105.811697189994,105.78128865000326,50693.432922 2026-01-07,01:33:52.000,7,11121899,-795,0,1767749631,15105.84537874,105.70374822000304,50693.32112808001 2026-01-07,01:33:53.000,7,11121961,-795,0,1767749632,15105.852115049995,105.76014125999791,50693.23728264 2026-01-07,01:33:54.000,7,11121857,-795,0,1767749633,15105.83864242999,105.8094851700007,50693.3630508 2026-01-07,01:33:55.000,7,11121850,-795,0,1767749634,15105.724125159999,105.69669909000368,50693.39798640001 2026-01-07,01:33:56.000,7,11121875,-795,0,1767749635,15105.80496088,105.67555169999832,50693.25125688001 2026-01-07,01:33:57.000,7,11122005,-795,0,1767749636,15105.79822456999,105.75309212999855,50693.32112808001 2026-01-07,01:33:58.000,7,11122016,-795,0,1767749637,15105.771279329994,105.7742395200039,50693.24426976 2026-01-07,01:33:59.000,7,11121795,-795,0,1767749638,15105.730861469994,105.83063255999878,50693.23728264 2026-01-07,01:34:00.000,7,11122054,-795,0,1767749639,15105.75780670999,105.63325692000217,50693.30715384 2026-01-07,01:34:01.000,7,11122057,-795,0,1767749640,15105.69717991999,105.83063255999878,50693.41894776001 2026-01-07,01:34:02.000,7,11122001,-795,0,1767749641,15105.724125159999,105.80243604000134,50693.446896240006 2026-01-07,01:34:03.000,7,11122100,-795,0,1767749642,15105.663498369999,105.8094851700007,50693.52375456 2026-01-07,01:34:04.000,7,11122027,-795,0,1767749643,15105.703916229999,105.83063255999878,50693.390999279996 2026-01-07,01:34:05.000,7,11121872,-795,0,1767749644,15105.650025749994,105.85882908000349,50693.3630508 2026-01-07,01:34:06.000,7,11121947,-795,0,1767749645,15105.589398959994,105.8094851700007,50693.40497352 2026-01-07,01:34:07.000,7,11121951,-795,0,1767749646,15105.623080509999,105.83063255999878,50693.48183184 2026-01-07,01:34:08.000,7,11122044,-795,0,1767749647,15105.663498369999,105.86587821000285,50693.45388336 2026-01-07,01:34:09.000,7,11121937,-795,0,1767749648,15105.569190029993,105.83063255999878,50693.37003792001 2026-01-07,01:34:10.000,7,11121988,-795,0,1767749649,15105.676970989989,105.8729273400022,50693.46087048 2026-01-07,01:34:11.000,7,11122058,-795,0,1767749650,15105.602871579998,105.79538691000198,50693.495806080005 2026-01-07,01:34:12.000,7,11122037,-795,0,1767749651,15105.582662649998,105.81653430000006,50693.40497352 2026-01-07,01:34:13.000,7,11122084,-795,0,1767749652,15105.724125159999,105.82358342999942,50693.48183184 2026-01-07,01:34:14.000,7,11121906,-795,0,1767749653,15105.656762059989,105.908172989999,50693.390999279996 2026-01-07,01:34:15.000,7,11121892,-795,0,1767749654,15105.643289439999,105.99276254999859,50693.46087048 2026-01-07,01:34:16.000,7,11121919,-795,0,1767749655,15105.656762059989,105.81653430000006,50693.38401216 2026-01-07,01:34:17.000,7,11121992,-795,0,1767749656,15105.643289439999,105.78833778000262,50693.41196064 2026-01-07,01:34:18.000,7,11121862,-795,0,1767749657,15105.575926339989,105.87997647000157,50693.39798640001 2026-01-07,01:34:19.000,7,11121917,-795,0,1767749658,15105.555717409989,105.83768168999813,50693.558690159996 2026-01-07,01:34:20.000,7,11122029,-795,0,1767749659,15105.589398959994,105.908172989999,50693.43990912001 2026-01-07,01:34:21.000,7,11122006,-795,0,1767749660,15105.602871579998,105.83063255999878,50693.53074168 2026-01-07,01:34:22.000,7,11121937,-795,0,1767749661,15105.650025749994,105.908172989999,50693.48183184 2026-01-07,01:34:23.000,7,11122026,-795,0,1767749662,15105.522035859998,105.94341864000307,50693.48183184 2026-01-07,01:34:24.000,7,11122200,-795,0,1767749663,15105.495090619988,105.92932038000436,50693.57965152 2026-01-07,01:34:25.000,7,11122085,-795,0,1767749664,15105.474881689988,106.09145037000417,50693.57965152 2026-01-07,01:34:26.000,7,11121953,-795,0,1767749665,15105.441200139998,105.95751690000179,50693.48881896001 2026-01-07,01:34:27.000,7,11122089,-795,0,1767749666,15105.515299549988,105.93636951000371,50693.48183184 2026-01-07,01:34:28.000,7,11121997,-795,0,1767749667,15105.488354309993,105.99981167999795,50693.48183184 2026-01-07,01:34:29.000,7,11121925,-795,0,1767749668,15105.468145379993,106.03505733000202,50693.48183184 2026-01-07,01:34:30.000,7,11121966,-795,0,1767749669,15105.441200139998,106.0209590700033,50693.5726644 2026-01-07,01:34:31.000,7,11122073,-755,0,1767749670,15105.461409069998,106.01390994000394,50693.48183184 2026-01-07,01:34:32.000,7,11122034,-795,0,1767749671,15105.434463829988,105.97866428999987,50693.43990912001 2026-01-07,01:34:33.000,7,11121992,-795,0,1767749672,15105.293001320002,105.97161516000051,50693.34907656001 2026-01-07,01:34:34.000,7,11122044,-795,0,1767749673,15105.420991209998,106.03505733000202,50693.425934880004 2026-01-07,01:34:35.000,7,11121950,-795,0,1767749674,15105.407518589993,106.03505733000202,50693.43990912001 2026-01-07,01:34:36.000,7,11122020,-795,0,1767749675,15105.441200139998,106.13374515000032,50693.38401216 2026-01-07,01:34:37.000,7,11121836,-795,0,1767749676,15105.407518589993,106.07030297999881,50693.425934880004 2026-01-07,01:34:38.000,7,11121946,-795,0,1767749677,15105.373837040002,106.04915559000074,50693.50978032 2026-01-07,01:34:39.000,7,11122101,-795,0,1767749678,15105.306473939992,106.14079427999968,50693.58663864001 2026-01-07,01:34:40.000,7,11122177,-795,0,1767749679,15105.346891799993,106.19013819000247,50693.40497352 2026-01-07,01:34:41.000,7,11122093,-795,0,1767749680,15105.171747740002,106.14784340999904,50693.23029552001 2026-01-07,01:34:42.000,7,11122146,-795,0,1767749681,15105.427727519993,106.08440124000481,50693.45388336 2026-01-07,01:34:43.000,7,11122052,-795,0,1767749682,15105.380573349998,106.08440124000481,50693.614587120006 2026-01-07,01:34:44.000,7,11122098,-795,0,1767749683,15105.367100729993,106.0562047200001,50693.43990912001 2026-01-07,01:34:45.000,7,11122015,-795,0,1767749684,15105.266056079992,106.1689908000044,50693.40497352 2026-01-07,01:34:46.000,7,11122022,-795,0,1767749685,15105.286265009992,106.21128558000055,50693.38401216 2026-01-07,01:34:47.000,7,11121818,-795,0,1767749686,15105.225638219992,106.18308906000311,50693.390999279996 2026-01-07,01:34:48.000,7,11121991,-795,0,1767749687,15105.252583460002,106.1689908000044,50693.46087048 2026-01-07,01:34:49.000,7,11122201,-795,0,1767749688,15105.205429289992,106.16194166999776,50693.328115200005 2026-01-07,01:34:50.000,7,11122194,-795,0,1767749689,15105.225638219992,106.1548925399984,50693.30016672001 2026-01-07,01:34:51.000,7,11121885,-795,0,1767749690,15105.104384639992,106.25358036000398,50693.28619248 2026-01-07,01:34:52.000,7,11122094,-795,0,1767749691,15105.245847149992,106.19718732000183,50693.45388336 2026-01-07,01:34:53.000,7,11122068,-795,0,1767749692,15105.185220359992,106.23243296999863,50693.446896240006 2026-01-07,01:34:54.000,7,11122059,-795,0,1767749693,15105.252583460002,106.19013819000247,50693.390999279996 2026-01-07,01:34:55.000,7,11121935,-795,0,1767749694,15105.185220359992,106.27472775000206,50693.47484472 2026-01-07,01:34:56.000,7,11122009,-795,0,1767749695,15105.165011429992,106.31702252999821,50693.425934880004 2026-01-07,01:34:57.000,7,11121976,-795,0,1767749696,15105.225638219992,106.28177688000142,50693.52375456 2026-01-07,01:34:58.000,7,11122132,-795,0,1767749697,15105.124593569992,106.24653123000462,50693.46785760001 2026-01-07,01:34:59.000,7,11122047,-795,0,1767749698,15105.124593569992,106.30997339999885,50693.377025040005 2026-01-07,01:35:00.000,7,11121789,-795,0,1767749699,15105.144802499992,106.14784340999904,50693.34907656001 2026-01-07,01:35:01.000,7,11121927,-795,0,1767749700,15105.138066189997,106.09849950000353,50693.32112808001 2026-01-07,01:35:02.000,7,11121878,-795,0,1767749701,15105.104384639992,106.27472775000206,50693.3630508 2026-01-07,01:35:03.000,7,11122004,-795,0,1767749702,15105.090912020001,106.22538383999927,50693.43990912001 2026-01-07,01:35:04.000,7,11121911,-795,0,1767749703,15105.131329880001,106.35931731000164,50693.45388336 2026-01-07,01:35:05.000,7,11121955,-795,0,1767749704,15105.050494160001,106.27472775000206,50693.41196064 2026-01-07,01:35:06.000,7,11122056,-795,0,1767749705,15105.063966779991,106.23243296999863,50693.328115200005 2026-01-07,01:35:07.000,7,11121952,-795,0,1767749706,15105.070703090001,106.26062949000334,50693.328115200005 2026-01-07,01:35:08.000,7,11121988,-795,0,1767749707,15105.070703090001,106.37341557000036,50693.377025040005 2026-01-07,01:35:09.000,7,11122073,-795,0,1767749708,15105.178484049997,106.27472775000206,50693.33510232 2026-01-07,01:35:10.000,7,11122154,-795,0,1767749709,15105.010076300001,106.29587514000013,50693.390999279996 2026-01-07,01:35:11.000,7,11121894,-795,0,1767749710,15105.050494160001,106.30997339999885,50693.27221824001 2026-01-07,01:35:12.000,7,11121950,-795,0,1767749711,15105.097648329996,106.17603993000375,50693.46087048 2026-01-07,01:35:13.000,7,11122004,-795,0,1767749712,15105.124593569992,106.28177688000142,50693.390999279996 2026-01-07,01:35:14.000,7,11122110,-795,0,1767749713,15105.057230469996,106.23948209999799,50693.46087048 2026-01-07,01:35:15.000,7,11121886,-795,0,1767749714,15105.084175709992,106.1689908000044,50693.46785760001 2026-01-07,01:35:16.000,7,11121917,-795,0,1767749715,15105.043757849991,106.23243296999863,50693.34907656001 2026-01-07,01:35:17.000,7,11122181,-795,0,1767749716,15105.084175709992,106.26062949000334,50693.38401216 2026-01-07,01:35:18.000,7,11122042,-795,0,1767749717,15105.111120950001,106.13374515000032,50693.31414096 2026-01-07,01:35:19.000,7,11121957,-795,0,1767749718,15105.030285230001,106.24653123000462,50693.21632128 2026-01-07,01:35:20.000,7,11121999,-795,0,1767749719,15105.124593569992,106.22538383999927,50693.32112808001 2026-01-07,01:35:21.000,7,11121917,-675,0,1767749720,15105.057230469996,106.26062949000334,50693.3630508 2026-01-07,01:35:22.000,7,11121828,-795,0,1767749721,15105.111120950001,106.3029242699995,50693.39798640001 2026-01-07,01:35:23.000,7,11121966,-795,0,1767749722,15105.144802499992,106.20423645000119,50693.43990912001 2026-01-07,01:35:24.000,7,11122031,-795,0,1767749723,15105.090912020001,106.30997339999885,50693.30715384 2026-01-07,01:35:25.000,7,11122057,-795,0,1767749724,15105.037021539996,106.19013819000247,50693.35606368 2026-01-07,01:35:26.000,7,11121989,-795,0,1767749725,15105.077439399996,106.23243296999863,50693.2931796 2026-01-07,01:35:27.000,7,11121898,-795,0,1767749726,15105.097648329996,106.16194166999776,50693.328115200005 2026-01-07,01:35:28.000,7,11121988,-795,0,1767749727,15105.070703090001,106.32407166000485,50693.37003792001 2026-01-07,01:35:29.000,7,11121929,-755,0,1767749728,15105.131329880001,106.22538383999927,50693.32112808001 2026-01-07,01:35:30.000,7,11121968,-795,0,1767749729,15105.104384639992,106.23948209999799,50693.46087048 2026-01-07,01:35:31.000,7,11121948,-795,0,1767749730,15105.090912020001,106.2676786200027,50693.38401216 2026-01-07,01:35:32.000,7,11121946,-795,0,1767749731,15104.983131059991,106.25358036000398,50693.3630508 2026-01-07,01:35:33.000,7,11121931,-795,0,1767749732,15105.084175709992,106.29587514000013,50693.377025040005 2026-01-07,01:35:34.000,7,11122013,-795,0,1767749733,15105.124593569992,106.18308906000311,50693.45388336 2026-01-07,01:35:35.000,7,11121897,-795,0,1767749734,15105.090912020001,106.16194166999776,50693.425934880004 2026-01-07,01:35:36.000,7,11121954,-795,0,1767749735,15105.084175709992,106.21833470999991,50693.35606368 2026-01-07,01:35:37.000,7,11122045,-795,0,1767749736,15105.117857259997,106.28882601000078,50693.30715384 2026-01-07,01:35:38.000,7,11122039,-795,0,1767749737,15105.090912020001,106.3311207900042,50693.18138568001 2026-01-07,01:35:39.000,7,11122108,-795,0,1767749738,15105.144802499992,106.2676786200027,50693.32112808001 2026-01-07,01:35:40.000,7,11122047,-795,0,1767749739,15105.090912020001,106.35931731000164,50693.30016672001 2026-01-07,01:35:41.000,7,11121914,-795,0,1767749740,15104.983131059991,106.23948209999799,50693.34907656001 2026-01-07,01:35:42.000,7,11121938,-795,0,1767749741,15105.090912020001,106.3029242699995,50693.1185016 2026-01-07,01:35:43.000,7,11122014,-795,0,1767749742,15105.084175709992,106.28882601000078,50693.20234704001 2026-01-07,01:35:44.000,7,11122025,-795,0,1767749743,15105.077439399996,106.27472775000206,50693.30715384 2026-01-07,01:35:45.000,7,11121915,-795,0,1767749744,15105.104384639992,106.21128558000055,50693.19535992 2026-01-07,01:35:46.000,7,11122037,-795,0,1767749745,15105.090912020001,106.1689908000044,50693.25125688001 2026-01-07,01:35:47.000,7,11122042,-795,0,1767749746,15105.077439399996,106.14784340999904,50693.25125688001 2026-01-07,01:35:48.000,7,11122086,-795,0,1767749747,15105.138066189997,106.29587514000013,50693.13946296 2026-01-07,01:35:49.000,7,11122057,-795,0,1767749748,15105.097648329996,106.21128558000055,50693.24426976 2026-01-07,01:35:50.000,7,11122002,-795,0,1767749749,15105.171747740002,106.22538383999927,50693.390999279996 2026-01-07,01:35:51.000,7,11121983,-795,0,1767749750,15105.070703090001,106.28882601000078,50693.21632128 2026-01-07,01:35:52.000,7,11122133,-795,0,1767749751,15105.272792390002,106.20423645000119,50693.209334160005 2026-01-07,01:35:53.000,7,11121977,-795,0,1767749752,15105.185220359992,106.30997339999885,50693.258244000004 2026-01-07,01:35:54.000,7,11121778,-795,0,1767749753,15105.144802499992,106.14784340999904,50693.33510232 2026-01-07,01:35:55.000,7,11122101,-795,0,1767749754,15105.124593569992,106.20423645000119,50693.08356600001 2026-01-07,01:35:56.000,7,11122123,-795,0,1767749755,15105.111120950001,106.18308906000311,50693.279205360006 2026-01-07,01:35:57.000,7,11122133,-795,0,1767749756,15105.131329880001,106.26062949000334,50693.223308399996 2026-01-07,01:35:58.000,7,11121995,-795,0,1767749757,15105.097648329996,106.26062949000334,50693.15343720001 2026-01-07,01:35:59.000,7,11122039,-795,0,1767749758,15105.077439399996,106.18308906000311,50693.26523112 2026-01-07,01:36:00.000,7,11121826,-795,0,1767749759,15105.097648329996,106.3029242699995,50693.35606368 2026-01-07,01:36:01.000,7,11122128,-795,0,1767749760,15105.077439399996,106.3029242699995,50693.13247584001 2026-01-07,01:36:02.000,7,11122001,-795,0,1767749761,15105.090912020001,106.19718732000183,50693.17439856 2026-01-07,01:36:03.000,7,11122012,-795,0,1767749762,15105.037021539996,106.28882601000078,50693.3630508 2026-01-07,01:36:04.000,7,11121916,-795,0,1767749763,15105.111120950001,106.22538383999927,50693.20234704001 2026-01-07,01:36:05.000,7,11122160,-795,0,1767749764,15105.111120950001,106.29587514000013,50693.33510232 2026-01-07,01:36:06.000,7,11121978,-795,0,1767749765,15105.117857259997,106.38046469999972,50693.41196064 2026-01-07,01:36:07.000,7,11122142,-795,0,1767749766,15105.138066189997,106.21833470999991,50693.23029552001 2026-01-07,01:36:08.000,7,11121982,-795,0,1767749767,15105.003339989991,106.29587514000013,50693.328115200005 2026-01-07,01:36:09.000,7,11121920,-795,0,1767749768,15105.138066189997,106.18308906000311,50693.43990912001 2026-01-07,01:36:10.000,7,11122061,-795,0,1767749769,15105.131329880001,106.32407166000485,50693.31414096 2026-01-07,01:36:11.000,7,11122170,-795,0,1767749770,15105.151538810002,106.28882601000078,50693.30016672001 2026-01-07,01:36:12.000,7,11122119,-755,0,1767749771,15105.131329880001,106.19013819000247,50693.30016672001 2026-01-07,01:36:13.000,7,11121881,-795,0,1767749772,15105.151538810002,106.09145037000417,50693.41196064 2026-01-07,01:36:14.000,7,11121994,-795,0,1767749773,15105.131329880001,106.27472775000206,50693.2931796 2026-01-07,01:36:15.000,7,11122054,-795,0,1767749774,15105.104384639992,106.3029242699995,50693.1883728 2026-01-07,01:36:16.000,7,11122002,-795,0,1767749775,15105.138066189997,106.23948209999799,50693.3630508 2026-01-07,01:36:17.000,7,11122159,-795,0,1767749776,15105.117857259997,106.20423645000119,50693.209334160005 2026-01-07,01:36:18.000,7,11121972,-795,0,1767749777,15105.218901909997,106.20423645000119,50693.27221824001 2026-01-07,01:36:19.000,7,11121923,-795,0,1767749778,15105.057230469996,106.07735210999817,50693.32112808001 2026-01-07,01:36:20.000,7,11121997,-795,0,1767749779,15105.117857259997,106.13374515000032,50693.37003792001 2026-01-07,01:36:21.000,7,11121820,-795,0,1767749780,15105.124593569992,106.23948209999799,50693.2931796 2026-01-07,01:36:22.000,7,11121990,-795,0,1767749781,15105.104384639992,106.21128558000055,50693.28619248 2026-01-07,01:36:23.000,7,11122066,-795,0,1767749782,15105.124593569992,106.21128558000055,50693.20234704001 2026-01-07,01:36:24.000,7,11121926,-795,0,1767749783,15105.090912020001,106.24653123000462,50693.07657888 2026-01-07,01:36:25.000,7,11121933,-755,0,1767749784,15105.111120950001,106.3311207900042,50693.21632128 2026-01-07,01:36:26.000,7,11122092,-795,0,1767749785,15105.084175709992,106.14079427999968,50693.15343720001 2026-01-07,01:36:27.000,7,11122143,-795,0,1767749786,15105.090912020001,106.21128558000055,50693.21632128 2026-01-07,01:36:28.000,7,11121993,-795,0,1767749787,15105.104384639992,106.19718732000183,50693.160424320005 2026-01-07,01:36:29.000,7,11121967,-795,0,1767749788,15105.171747740002,106.21833470999991,50693.27221824001 2026-01-07,01:36:30.000,7,11121948,-795,0,1767749789,15105.144802499992,106.27472775000206,50693.20234704001 2026-01-07,01:36:31.000,7,11122000,-795,0,1767749790,15105.131329880001,106.25358036000398,50693.24426976 2026-01-07,01:36:32.000,7,11122026,-795,0,1767749791,15105.131329880001,106.19013819000247,50693.27221824001 2026-01-07,01:36:33.000,7,11122061,-795,0,1767749792,15105.124593569992,106.17603993000375,50693.13247584001 2026-01-07,01:36:34.000,7,11121937,-795,0,1767749793,15105.198692979997,106.21128558000055,50693.17439856 2026-01-07,01:36:35.000,7,11122041,-795,0,1767749794,15105.070703090001,106.28882601000078,50693.16741144 2026-01-07,01:36:36.000,7,11122133,-795,0,1767749795,15105.104384639992,106.26062949000334,50693.160424320005 2026-01-07,01:36:37.000,7,11121955,-795,0,1767749796,15105.144802499992,106.19718732000183,50693.18138568001 2026-01-07,01:36:38.000,7,11122048,-795,0,1767749797,15105.111120950001,106.21833470999991,50693.10452736001 2026-01-07,01:36:39.000,7,11122049,-795,0,1767749798,15105.104384639992,106.24653123000462,50693.09754024 2026-01-07,01:36:40.000,7,11121990,-795,0,1767749799,15105.151538810002,106.27472775000206,50693.24426976 2026-01-07,01:36:41.000,7,11122061,-795,0,1767749800,15105.117857259997,106.19013819000247,50693.08356600001 2026-01-07,01:36:42.000,7,11122103,-795,0,1767749801,15105.225638219992,106.18308906000311,50693.223308399996 2026-01-07,01:36:43.000,7,11122061,-795,0,1767749802,15105.131329880001,106.28177688000142,50693.30715384 2026-01-07,01:36:44.000,7,11122087,-795,0,1767749803,15105.165011429992,106.27472775000206,50693.279205360006 2026-01-07,01:36:45.000,7,11121864,-795,0,1767749804,15105.212165600002,106.32407166000485,50693.13946296 2026-01-07,01:36:46.000,7,11121866,-795,0,1767749805,15105.178484049997,106.31702252999821,50693.18138568001 2026-01-07,01:36:47.000,7,11121997,-795,0,1767749806,15105.178484049997,106.25358036000398,50693.20234704001 2026-01-07,01:36:48.000,7,11122156,-795,0,1767749807,15105.151538810002,106.24653123000462,50693.21632128 2026-01-07,01:36:49.000,7,11122038,-795,0,1767749808,15105.144802499992,106.31702252999821,50693.23728264 2026-01-07,01:36:50.000,7,11122073,-795,0,1767749809,15105.117857259997,106.26062949000334,50693.28619248 2026-01-07,01:36:51.000,7,11122034,-795,0,1767749810,15105.171747740002,106.3029242699995,50693.23728264 2026-01-07,01:36:52.000,7,11121953,-795,0,1767749811,15105.191956670002,106.28882601000078,50693.26523112 2026-01-07,01:36:53.000,7,11122105,-795,0,1767749812,15105.178484049997,106.29587514000013,50693.30016672001 2026-01-07,01:36:54.000,7,11122031,-795,0,1767749813,15105.171747740002,106.23243296999863,50693.17439856 2026-01-07,01:36:55.000,7,11122037,-795,0,1767749814,15105.171747740002,106.28177688000142,50693.160424320005 2026-01-07,01:36:56.000,7,11121962,-795,0,1767749815,15105.050494160001,106.3029242699995,50693.20234704001 2026-01-07,01:36:57.000,7,11122012,-795,0,1767749816,15105.165011429992,106.29587514000013,50693.24426976 2026-01-07,01:36:58.000,7,11122054,-795,0,1767749817,15105.138066189997,106.31702252999821,50693.32112808001 2026-01-07,01:36:59.000,7,11122106,-795,0,1767749818,15105.124593569992,106.33816992000357,50693.26523112 2026-01-07,01:37:00.000,7,11121995,-795,0,1767749819,15105.111120950001,106.27472775000206,50693.2931796 2026-01-07,01:37:01.000,7,11121942,-795,0,1767749820,15105.117857259997,106.35931731000164,50693.19535992 2026-01-07,01:37:02.000,7,11122046,-795,0,1767749821,15105.171747740002,106.3311207900042,50693.279205360006 2026-01-07,01:37:03.000,7,11121942,-795,0,1767749822,15105.117857259997,106.25358036000398,50693.12548872 2026-01-07,01:37:04.000,7,11121952,-795,0,1767749823,15105.144802499992,106.30997339999885,50693.223308399996 2026-01-07,01:37:05.000,7,11121988,-795,0,1767749824,15105.111120950001,106.28177688000142,50693.27221824001 2026-01-07,01:37:06.000,7,11121942,-795,0,1767749825,15105.124593569992,106.2676786200027,50693.28619248 2026-01-07,01:37:07.000,7,11121920,-795,0,1767749826,15105.090912020001,106.32407166000485,50693.26523112 2026-01-07,01:37:08.000,7,11121988,-795,0,1767749827,15105.117857259997,106.28882601000078,50693.34208944 2026-01-07,01:37:09.000,7,11122076,-795,0,1767749828,15105.124593569992,106.30997339999885,50693.21632128 2026-01-07,01:37:10.000,7,11121981,-795,0,1767749829,15105.070703090001,106.3311207900042,50693.279205360006 2026-01-07,01:37:11.000,7,11122100,-795,0,1767749830,15105.016812609996,106.30997339999885,50693.13946296 2026-01-07,01:37:12.000,7,11122164,-795,0,1767749831,15105.063966779991,106.28882601000078,50693.31414096 2026-01-07,01:37:13.000,7,11122063,-795,0,1767749832,15105.111120950001,106.28882601000078,50693.15343720001 2026-01-07,01:37:14.000,7,11121893,-795,0,1767749833,15105.144802499992,106.28177688000142,50693.279205360006 2026-01-07,01:37:15.000,7,11122073,-795,0,1767749834,15105.165011429992,106.3029242699995,50693.19535992 2026-01-07,01:37:16.000,7,11122009,-795,0,1767749835,15105.144802499992,106.26062949000334,50693.25125688001 2026-01-07,01:37:17.000,7,11121945,-795,0,1767749836,15105.151538810002,106.29587514000013,50693.33510232 2026-01-07,01:37:18.000,7,11121988,-795,0,1767749837,15105.171747740002,106.35931731000164,50693.33510232 2026-01-07,01:37:19.000,7,11122078,-795,0,1767749838,15105.138066189997,106.32407166000485,50693.30016672001 2026-01-07,01:37:20.000,7,11122011,-795,0,1767749839,15105.077439399996,106.33816992000357,50693.30016672001 2026-01-07,01:37:21.000,7,11121971,-795,0,1767749840,15105.037021539996,106.35931731000164,50693.24426976 2026-01-07,01:37:22.000,7,11122031,-795,0,1767749841,15105.077439399996,106.42980861000251,50693.31414096 2026-01-07,01:37:23.000,7,11122025,-795,0,1767749842,15105.037021539996,106.37341557000036,50693.23728264 2026-01-07,01:37:24.000,7,11122029,-795,0,1767749843,15104.96965844,106.38046469999972,50693.328115200005 2026-01-07,01:37:25.000,7,11122160,-795,0,1767749844,15104.956185819996,106.34521905000292,50693.34907656001 2026-01-07,01:37:26.000,7,11121871,-795,0,1767749845,15104.942713199991,106.41571035000379,50693.390999279996 2026-01-07,01:37:27.000,7,11122062,-795,0,1767749846,15104.942713199991,106.45800512999995,50693.30016672001 2026-01-07,01:37:28.000,7,11122119,-795,0,1767749847,15104.90229533999,106.40866122000443,50693.48183184 2026-01-07,01:37:29.000,7,11122093,-795,0,1767749848,15104.983131059991,106.41571035000379,50693.31414096 2026-01-07,01:37:30.000,7,11122105,-795,0,1767749849,15104.96965844,106.4016120899978,50693.35606368 2026-01-07,01:37:31.000,7,11121902,-795,0,1767749850,15104.90229533999,106.50734904000274,50693.34208944 2026-01-07,01:37:32.000,7,11122033,-795,0,1767749851,15104.86187747999,106.42275948000315,50693.21632128 2026-01-07,01:37:33.000,7,11121976,-795,0,1767749852,15104.935976889996,106.47915251999802,50693.30016672001 2026-01-07,01:37:34.000,7,11121980,-795,0,1767749853,15104.88882272,106.4650542599993,50693.35606368 2026-01-07,01:37:35.000,7,11121966,-795,0,1767749854,15104.855141169995,106.4650542599993,50693.21632128 2026-01-07,01:37:36.000,7,11122050,-795,0,1767749855,15104.86861379,106.38046469999972,50693.23728264 2026-01-07,01:37:37.000,7,11121859,-795,0,1767749856,15104.814723309995,106.47210338999867,50693.209334160005 2026-01-07,01:37:38.000,7,11121982,-795,0,1767749857,15104.774305449995,106.54964381999889,50693.328115200005 2026-01-07,01:37:39.000,7,11121908,-795,0,1767749858,15104.76083282999,106.4650542599993,50693.25125688001 2026-01-07,01:37:40.000,7,11122122,-795,0,1767749859,15104.72715128,106.54259468999953,50693.24426976 2026-01-07,01:37:41.000,7,11122035,-795,0,1767749860,15104.76083282999,106.5778403400036,50693.14645008 2026-01-07,01:37:42.000,7,11121954,-795,0,1767749861,15104.76756914,106.59898773000168,50693.13247584001 2026-01-07,01:37:43.000,7,11122048,-795,0,1767749862,15104.80125068999,106.52849643000081,50693.19535992 2026-01-07,01:37:44.000,7,11122044,-795,0,1767749863,15104.70020603999,106.60603686000104,50693.34208944 2026-01-07,01:37:45.000,7,11121984,-795,0,1767749864,15104.61937031999,106.4650542599993,50693.258244000004 2026-01-07,01:37:46.000,7,11121965,-795,0,1767749865,15104.713678659995,106.59898773000168,50693.28619248 2026-01-07,01:37:47.000,7,11122028,-795,0,1767749866,15104.673260799995,106.50734904000274,50693.223308399996 2026-01-07,01:37:48.000,7,11122130,-795,0,1767749867,15104.653051869995,106.55669294999825,50693.279205360006 2026-01-07,01:37:49.000,7,11121938,-795,0,1767749868,15104.653051869995,106.55669294999825,50693.30016672001 2026-01-07,01:37:50.000,7,11122212,-795,0,1767749869,15104.592425079994,106.62013511999976,50693.31414096 2026-01-07,01:37:51.000,7,11121960,-795,0,1767749870,15104.62610663,106.54964381999889,50693.209334160005 2026-01-07,01:37:52.000,7,11121899,-795,0,1767749871,15104.511589359994,106.57079121000424,50693.20234704001 2026-01-07,01:37:53.000,7,11122016,-795,0,1767749872,15104.484644119999,106.53554556000017,50693.24426976 2026-01-07,01:37:54.000,7,11122082,-795,0,1767749873,15104.572216149994,106.66947903000255,50693.24426976 2026-01-07,01:37:55.000,7,11121999,-795,0,1767749874,15104.504853049999,106.52849643000081,50693.24426976 2026-01-07,01:37:56.000,7,11122039,-795,0,1767749875,15104.464435189999,106.6130859900004,50693.35606368 2026-01-07,01:37:57.000,7,11121912,-795,0,1767749876,15104.457698879989,106.5778403400036,50693.2931796 2026-01-07,01:37:58.000,7,11121957,-795,0,1767749877,15104.53853459999,106.66242990000319,50693.30715384 2026-01-07,01:37:59.000,7,11121835,-795,0,1767749878,15104.491380429994,106.63423337999848,50693.25125688001 2026-01-07,01:38:00.000,7,11121883,-795,0,1767749879,15104.417281019989,106.63423337999848,50693.23029552001 2026-01-07,01:38:01.000,7,11122030,-795,0,1767749880,15104.457698879989,106.7117738099987,50693.21632128 2026-01-07,01:38:02.000,7,11121937,-795,0,1767749881,15104.49811673999,106.69767554999999,50693.258244000004 2026-01-07,01:38:03.000,7,11121989,-795,0,1767749882,15104.49811673999,106.64833164000447,50693.223308399996 2026-01-07,01:38:04.000,7,11122041,-795,0,1767749883,15104.525061979999,106.75406859000213,50693.279205360006 2026-01-07,01:38:05.000,7,11122033,-795,0,1767749884,15104.51832566999,106.64128250999784,50693.1883728 2026-01-07,01:38:06.000,7,11122131,-795,0,1767749885,15104.531798289994,106.74701946000278,50693.15343720001 2026-01-07,01:38:07.000,7,11122009,-795,0,1767749886,15104.53853459999,106.78226510999957,50693.14645008 2026-01-07,01:38:08.000,7,11121969,-795,0,1767749887,15104.450962569994,106.71882293999806,50693.13946296 2026-01-07,01:38:09.000,7,11122000,-795,0,1767749888,15104.450962569994,106.8598055399998,50693.25125688001 2026-01-07,01:38:10.000,7,11122196,-755,0,1767749889,15104.47790780999,106.81046163000428,50693.21632128 2026-01-07,01:38:11.000,7,11122185,-795,0,1767749890,15104.464435189999,106.74701946000278,50693.37003792001 2026-01-07,01:38:12.000,7,11122113,-795,0,1767749891,15104.51832566999,106.90914945000259,50693.1883728 2026-01-07,01:38:13.000,7,11122054,-795,0,1767749892,15104.504853049999,106.81751076000364,50693.34208944 2026-01-07,01:38:14.000,7,11122101,-795,0,1767749893,15104.491380429994,106.9584933599981,50693.28619248 2026-01-07,01:38:15.000,7,11122173,-795,0,1767749894,15104.531798289994,106.83865815000172,50693.34208944 2026-01-07,01:38:16.000,7,11122060,-795,0,1767749895,15104.55874352999,106.85275641000044,50693.258244000004 2026-01-07,01:38:17.000,7,11122014,-795,0,1767749896,15104.531798289994,106.9232477100013,50693.37003792001 2026-01-07,01:38:18.000,7,11121938,-795,0,1767749897,15104.51832566999,106.90210032000323,50693.14645008 2026-01-07,01:38:19.000,7,11121884,-795,0,1767749898,15104.49811673999,106.93734597000002,50693.279205360006 2026-01-07,01:38:20.000,7,11122049,-795,0,1767749899,15104.437489949989,106.85275641000044,50693.25125688001 2026-01-07,01:38:21.000,7,11121931,-795,0,1767749900,15104.525061979999,106.94439509999938,50693.160424320005 2026-01-07,01:38:22.000,7,11122009,-795,0,1767749901,15104.47790780999,106.8598055399998,50693.25125688001 2026-01-07,01:38:23.000,7,11122040,-795,0,1767749902,15104.343181609998,106.93029684000066,50693.279205360006 2026-01-07,01:38:24.000,7,11122054,-795,0,1767749903,15104.370126849994,106.78931423999893,50693.24426976 2026-01-07,01:38:25.000,7,11121926,-795,0,1767749904,15104.410544709994,106.90210032000323,50693.24426976 2026-01-07,01:38:26.000,7,11122074,-795,0,1767749905,15104.376863159989,106.88095292999787,50693.33510232 2026-01-07,01:38:27.000,7,11121929,-795,0,1767749906,15104.424017329999,106.87390379999852,50693.25125688001 2026-01-07,01:38:28.000,7,11122112,-795,0,1767749907,15104.343181609998,106.83865815000172,50693.30016672001 2026-01-07,01:38:29.000,7,11122099,-795,0,1767749908,15104.349917919993,106.84570728000108,50693.21632128 2026-01-07,01:38:30.000,7,11122001,-795,0,1767749909,15104.349917919993,106.88800206000451,50693.17439856 2026-01-07,01:38:31.000,7,11122021,-795,0,1767749910,15104.397072089989,106.9232477100013,50693.160424320005 2026-01-07,01:38:32.000,7,11122029,-795,0,1767749911,15104.397072089989,106.85275641000044,50693.209334160005 2026-01-07,01:38:33.000,7,11122000,-795,0,1767749912,15104.370126849994,106.94439509999938,50693.258244000004 2026-01-07,01:38:34.000,7,11121926,-795,0,1767749913,15104.444226259999,106.84570728000108,50693.10452736001 2026-01-07,01:38:35.000,7,11121957,-795,0,1767749914,15104.403808399999,106.95144422999874,50693.09754024 2026-01-07,01:38:36.000,7,11122152,-795,0,1767749915,15104.471171499994,106.89505119000387,50693.17439856 2026-01-07,01:38:37.000,7,11122202,-795,0,1767749916,15104.457698879989,106.97964075000345,50693.223308399996 2026-01-07,01:38:38.000,7,11122049,-795,0,1767749917,15104.370126849994,106.90914945000259,50693.13247584001 2026-01-07,01:38:39.000,7,11121958,-795,0,1767749918,15104.430753639994,106.93734597000002,50693.17439856 2026-01-07,01:38:40.000,7,11121976,-795,0,1767749919,15104.430753639994,106.93734597000002,50693.09754024 2026-01-07,01:38:41.000,7,11122047,-795,0,1767749920,15104.390335779994,107.04308291999769,50693.01369480001 2026-01-07,01:38:42.000,7,11122139,-795,0,1767749921,15104.410544709994,106.90210032000323,50693.09754024 2026-01-07,01:38:43.000,7,11122046,-795,0,1767749922,15104.430753639994,106.81751076000364,50693.12548872 2026-01-07,01:38:44.000,7,11122037,-795,0,1767749923,15104.430753639994,106.94439509999938,50693.1883728 2026-01-07,01:38:45.000,7,11122114,-795,0,1767749924,15104.376863159989,106.88800206000451,50693.090553120004 2026-01-07,01:38:46.000,7,11121871,-795,0,1767749925,15104.437489949989,106.98668988000281,50693.111514480006 2026-01-07,01:38:47.000,7,11121960,-795,0,1767749926,15104.370126849994,106.9232477100013,50693.09754024 2026-01-07,01:38:48.000,7,11122007,-795,0,1767749927,15104.410544709994,106.81751076000364,50693.07657888 2026-01-07,01:38:49.000,7,11121826,-795,0,1767749928,15104.47790780999,106.88095292999787,50693.090553120004 2026-01-07,01:38:50.000,7,11122010,-795,0,1767749929,15104.464435189999,106.91619858000195,50693.07657888 2026-01-07,01:38:51.000,7,11121925,-795,0,1767749930,15104.457698879989,106.93029684000066,50693.160424320005 2026-01-07,01:38:52.000,7,11121905,-795,0,1767749931,15104.491380429994,106.79636336999829,50692.992733440005 2026-01-07,01:38:53.000,7,11122077,-795,0,1767749932,15104.47790780999,106.8598055399998,50693.1185016 2026-01-07,01:38:54.000,7,11121961,-795,0,1767749933,15104.484644119999,106.93029684000066,50693.090553120004 2026-01-07,01:38:55.000,7,11122043,-795,0,1767749934,15104.47790780999,106.95144422999874,50693.23029552001 2026-01-07,01:38:56.000,7,11122181,-795,0,1767749935,15104.450962569994,106.86685466999916,50693.090553120004 2026-01-07,01:38:57.000,7,11122090,-795,0,1767749936,15104.464435189999,106.83865815000172,50693.23728264 2026-01-07,01:38:58.000,7,11122074,-795,0,1767749937,15104.410544709994,106.93029684000066,50693.19535992 2026-01-07,01:38:59.000,7,11121963,-795,0,1767749938,15104.504853049999,106.83865815000172,50693.0486304 2026-01-07,01:39:00.000,7,11121951,-795,0,1767749939,15104.430753639994,106.96554249000474,50693.111514480006 2026-01-07,01:39:01.000,7,11121996,-795,0,1767749940,15104.430753639994,106.88800206000451,50693.1185016 2026-01-07,01:39:02.000,7,11122006,-795,0,1767749941,15104.410544709994,106.89505119000387,50693.06959176 2026-01-07,01:39:03.000,7,11122129,-795,0,1767749942,15104.403808399999,106.85275641000044,50693.08356600001 2026-01-07,01:39:04.000,7,11121998,-795,0,1767749943,15104.376863159989,106.86685466999916,50692.97177208 2026-01-07,01:39:05.000,7,11121944,-795,0,1767749944,15104.390335779994,106.88800206000451,50693.055617519996 2026-01-07,01:39:06.000,7,11122073,-795,0,1767749945,15104.397072089989,106.90210032000323,50693.01369480001 2026-01-07,01:39:07.000,7,11122050,-635,0,1767749946,15104.370126849994,106.8598055399998,50693.06260464001 2026-01-07,01:39:08.000,7,11121970,-795,0,1767749947,15104.370126849994,106.8598055399998,50692.96478496001 2026-01-07,01:39:09.000,7,11122157,-795,0,1767749948,15104.329708989993,106.85275641000044,50693.02766904 2026-01-07,01:39:10.000,7,11122086,-795,0,1767749949,15104.349917919993,106.98668988000281,50692.98574632001 2026-01-07,01:39:11.000,7,11122068,-795,0,1767749950,15104.403808399999,106.84570728000108,50692.95081072 2026-01-07,01:39:12.000,7,11121931,-795,0,1767749951,15104.336445299989,106.97964075000345,50692.96478496001 2026-01-07,01:39:13.000,7,11122021,-795,0,1767749952,15104.390335779994,106.99373901000217,50692.91587512001 2026-01-07,01:39:14.000,7,11121896,-795,0,1767749953,15104.329708989993,107.05013205000432,50692.9787592 2026-01-07,01:39:15.000,7,11122085,-795,0,1767749954,15104.282554819998,106.86685466999916,50692.90190088 2026-01-07,01:39:16.000,7,11121931,-795,0,1767749955,15104.403808399999,106.99373901000217,50692.95779784 2026-01-07,01:39:17.000,7,11122177,-795,0,1767749956,15104.316236369988,106.96554249000474,50693.01369480001 2026-01-07,01:39:18.000,7,11122031,-795,0,1767749957,15104.336445299989,106.93029684000066,50693.090553120004 2026-01-07,01:39:19.000,7,11122116,-795,0,1767749958,15104.296027439988,106.9725916200041,50693.06260464001 2026-01-07,01:39:20.000,7,11122081,-795,0,1767749959,15104.269082199993,106.96554249000474,50692.9787592 2026-01-07,01:39:21.000,7,11122135,-795,0,1767749960,15104.349917919993,106.86685466999916,50693.00670768 2026-01-07,01:39:22.000,7,11122095,-795,0,1767749961,15104.329708989993,107.00783727000089,50693.090553120004 2026-01-07,01:39:23.000,7,11121936,-795,0,1767749962,15104.349917919993,106.95144422999874,50693.13247584001 2026-01-07,01:39:24.000,7,11122008,-795,0,1767749963,15104.390335779994,107.00078814000153,50692.92984936 2026-01-07,01:39:25.000,7,11122016,-795,0,1767749964,15104.282554819998,107.04308291999769,50692.99972056 2026-01-07,01:39:26.000,7,11122047,-795,0,1767749965,15104.248873269993,107.0712794400024,50692.95779784 2026-01-07,01:39:27.000,7,11122027,-795,0,1767749966,15104.289291129993,107.02898465999897,50692.9787592 2026-01-07,01:39:28.000,7,11122043,-795,0,1767749967,15104.349917919993,106.98668988000281,50692.9787592 2026-01-07,01:39:29.000,7,11122062,-795,0,1767749968,15104.235400649988,107.05718118000368,50692.99972056 2026-01-07,01:39:30.000,7,11122117,-795,0,1767749969,15104.262345889998,107.05013205000432,50693.041643280005 2026-01-07,01:39:31.000,7,11121909,-795,0,1767749970,15104.322972679998,107.02898465999897,50693.03465616001 2026-01-07,01:39:32.000,7,11122004,-795,0,1767749971,15104.228664339993,107.1065250899992,50693.08356600001 2026-01-07,01:39:33.000,7,11121938,-795,0,1767749972,15104.235400649988,107.02193552999961,50693.041643280005 2026-01-07,01:39:34.000,7,11122114,-795,0,1767749973,15104.289291129993,107.03603378999833,50693.0486304 2026-01-07,01:39:35.000,7,11121814,-795,0,1767749974,15104.235400649988,107.01488640000025,50693.10452736001 2026-01-07,01:39:36.000,7,11122027,-795,0,1767749975,15104.221928029998,107.18406551999942,50693.08356600001 2026-01-07,01:39:37.000,7,11121941,-795,0,1767749976,15104.181510169998,107.0712794400024,50693.0486304 2026-01-07,01:39:38.000,7,11121965,-795,0,1767749977,15104.181510169998,107.07832857000176,50693.090553120004 2026-01-07,01:39:39.000,7,11122034,-795,0,1767749978,15104.215191719988,107.09947595999984,50693.08356600001 2026-01-07,01:39:40.000,7,11121951,-795,0,1767749979,15104.194982790003,107.11357421999855,50693.13946296 2026-01-07,01:39:41.000,7,11121954,-795,0,1767749980,15104.208455409993,107.1065250899992,50692.9787592 2026-01-07,01:39:42.000,7,11122049,-795,0,1767749981,15104.100674449997,107.12062334999791,50692.98574632001 2026-01-07,01:39:43.000,7,11121959,-795,0,1767749982,15104.161301239998,107.09242683000048,50692.922862240004 2026-01-07,01:39:44.000,7,11121832,-795,0,1767749983,15104.215191719988,107.09242683000048,50692.98574632001 2026-01-07,01:39:45.000,7,11122022,-795,0,1767749984,15104.107410759992,107.09947595999984,50692.96478496001 2026-01-07,01:39:46.000,7,11121803,-795,0,1767749985,15104.194982790003,107.11357421999855,50692.88093952 2026-01-07,01:39:47.000,7,11122081,-795,0,1767749986,15104.127619689993,107.02898465999897,50692.887926639996 2026-01-07,01:39:48.000,7,11121998,-795,0,1767749987,15104.100674449997,106.98668988000281,50692.91587512001 2026-01-07,01:39:49.000,7,11122133,-755,0,1767749988,15104.161301239998,107.03603378999833,50692.98574632001 2026-01-07,01:39:50.000,7,11122006,-795,0,1767749989,15104.046783969992,107.14881987000263,50692.91587512001 2026-01-07,01:39:51.000,7,11122080,-795,0,1767749990,15104.100674449997,107.08537770000112,50692.93683648001 2026-01-07,01:39:52.000,7,11121969,-795,0,1767749991,15104.141092309997,107.02193552999961,50692.91587512001 2026-01-07,01:39:53.000,7,11121916,-795,0,1767749992,15104.174773860002,107.08537770000112,50693.00670768 2026-01-07,01:39:54.000,7,11122150,-795,0,1767749993,15104.188246479993,107.05718118000368,50693.08356600001 2026-01-07,01:39:55.000,7,11121929,-795,0,1767749994,15104.100674449997,107.0712794400024,50693.0486304 2026-01-07,01:39:56.000,7,11122009,-795,0,1767749995,15104.141092309997,107.12767248000455,50692.9787592 2026-01-07,01:39:57.000,7,11121828,-795,0,1767749996,15104.127619689993,107.0712794400024,50693.00670768 2026-01-07,01:39:58.000,7,11121875,-795,0,1767749997,15104.114147070002,107.1699672600007,50693.02068192 2026-01-07,01:39:59.000,7,11122147,-795,0,1767749998,15104.154564930002,107.1065250899992,50693.03465616001 2026-01-07,01:40:00.000,7,11121926,-795,0,1767749999,15104.147828619993,107.12062334999791,50693.111514480006 2026-01-07,01:40:01.000,7,11122048,-795,0,1767750000,15104.114147070002,107.12767248000455,50692.908888 2026-01-07,01:40:02.000,7,11121889,-795,0,1767750001,15104.141092309997,107.19111464999878,50692.85997816 2026-01-07,01:40:03.000,7,11122115,-795,0,1767750002,15104.194982790003,107.1065250899992,50693.06260464001 2026-01-07,01:40:04.000,7,11121955,-795,0,1767750003,15104.093938140002,107.28980247000436,50692.992733440005 2026-01-07,01:40:05.000,7,11122130,-795,0,1767750004,15104.127619689993,107.22636030000285,50692.943823600006 2026-01-07,01:40:06.000,7,11122033,-795,0,1767750005,15104.141092309997,107.22636030000285,50692.97177208 2026-01-07,01:40:07.000,7,11122016,-795,0,1767750006,15104.147828619993,107.29685160000372,50692.93683648001 2026-01-07,01:40:08.000,7,11122195,-795,0,1767750007,15104.201719099998,107.12062334999791,50692.96478496001 2026-01-07,01:40:09.000,7,11122028,-795,0,1767750008,15104.181510169998,107.20521291000478,50692.922862240004 2026-01-07,01:40:10.000,7,11122176,-795,0,1767750009,15104.316236369988,107.13472161000391,50692.9787592 2026-01-07,01:40:11.000,7,11121877,-795,0,1767750010,15104.275818509988,107.21226204000413,50693.03465616001 2026-01-07,01:40:12.000,7,11121933,-795,0,1767750011,15104.215191719988,107.16291813000134,50693.055617519996 2026-01-07,01:40:13.000,7,11121970,-795,0,1767750012,15104.221928029998,107.16291813000134,50693.09754024 2026-01-07,01:40:14.000,7,11121981,-795,0,1767750013,15104.221928029998,107.14177074000327,50693.16741144 2026-01-07,01:40:15.000,7,11122094,-715,0,1767750014,15104.208455409993,107.24045856000157,50693.15343720001 2026-01-07,01:40:16.000,7,11121966,-795,0,1767750015,15104.194982790003,107.25455682000029,50693.01369480001 2026-01-07,01:40:17.000,7,11122000,-795,0,1767750016,15104.168037549993,107.21226204000413,50692.908888 2026-01-07,01:40:18.000,7,11121991,-795,0,1767750017,15104.228664339993,107.25455682000029,50693.055617519996 2026-01-07,01:40:19.000,7,11122258,-795,0,1767750018,15104.215191719988,107.21226204000413,50693.0486304 2026-01-07,01:40:20.000,7,11121952,-795,0,1767750019,15104.302763749998,107.29685160000372,50693.06959176 2026-01-07,01:40:21.000,7,11122105,-795,0,1767750020,15104.221928029998,107.24750769000093,50692.943823600006 2026-01-07,01:40:22.000,7,11122093,-795,0,1767750021,15104.194982790003,107.19816377999814,50693.07657888 2026-01-07,01:40:23.000,7,11122089,-795,0,1767750022,15104.201719099998,107.27570420999837,50692.95081072 2026-01-07,01:40:24.000,7,11121916,-795,0,1767750023,15104.154564930002,107.28275333999773,50693.08356600001 2026-01-07,01:40:25.000,7,11122083,-795,0,1767750024,15104.235400649988,107.28980247000436,50693.06260464001 2026-01-07,01:40:26.000,7,11122090,-795,0,1767750025,15104.201719099998,107.19816377999814,50693.06260464001 2026-01-07,01:40:27.000,7,11122004,-795,0,1767750026,15104.154564930002,107.28980247000436,50693.08356600001 2026-01-07,01:40:28.000,7,11122165,-795,0,1767750027,15104.228664339993,107.22636030000285,50693.1185016 2026-01-07,01:40:29.000,7,11121921,-795,0,1767750028,15104.228664339993,107.21226204000413,50693.10452736001 2026-01-07,01:40:30.000,7,11122000,-555,0,1767750029,15104.154564930002,107.25455682000029,50693.055617519996 2026-01-07,01:40:31.000,7,11122096,-795,0,1767750030,15104.127619689993,107.24045856000157,50693.00670768 2026-01-07,01:40:32.000,7,11121941,-795,0,1767750031,15104.262345889998,107.16291813000134,50692.97177208 2026-01-07,01:40:33.000,7,11121956,-795,0,1767750032,15104.093938140002,107.29685160000372,50692.93683648001 2026-01-07,01:40:34.000,7,11121963,-795,0,1767750033,15104.181510169998,107.36029376999795,50693.06260464001 2026-01-07,01:40:35.000,7,11122034,-795,0,1767750034,15104.181510169998,107.40963768000074,50692.93683648001 2026-01-07,01:40:36.000,7,11121996,-755,0,1767750035,15104.127619689993,107.31094986000244,50693.02766904 2026-01-07,01:40:37.000,7,11122010,-795,0,1767750036,15104.107410759992,107.40963768000074,50693.03465616001 2026-01-07,01:40:38.000,7,11122029,-795,0,1767750037,15104.080465519997,107.34619550999923,50693.01369480001 2026-01-07,01:40:39.000,7,11122095,-795,0,1767750038,15104.046783969992,107.37439203000395,50693.0486304 2026-01-07,01:40:40.000,7,11121964,-795,0,1767750039,15104.046783969992,107.36734290000459,50693.01369480001 2026-01-07,01:40:41.000,7,11122180,-795,0,1767750040,15104.087201829992,107.40963768000074,50693.02766904 2026-01-07,01:40:42.000,7,11122169,-795,0,1767750041,15104.026575039992,107.39553942000202,50693.041643280005 2026-01-07,01:40:43.000,7,11121979,-795,0,1767750042,15104.066992899992,107.53652202000376,50693.0486304 2026-01-07,01:40:44.000,7,11122062,-795,0,1767750043,15104.040047659997,107.3532446399986,50693.0486304 2026-01-07,01:40:45.000,7,11122111,-795,0,1767750044,15104.053520280002,107.46603072000289,50693.03465616001 2026-01-07,01:40:46.000,7,11122043,-795,0,1767750045,15103.959211939997,107.43078506999882,50693.07657888 2026-01-07,01:40:47.000,7,11121938,-795,0,1767750046,15103.885112529992,107.40258855000138,50692.9787592 2026-01-07,01:40:48.000,7,11121935,-795,0,1767750047,15103.891848840001,107.43078506999882,50693.02766904 2026-01-07,01:40:49.000,7,11122048,-795,0,1767750048,15103.925530389992,107.47307985000225,50693.02766904 2026-01-07,01:40:50.000,7,11121948,-795,0,1767750049,15103.952475630002,107.50127636999969,50692.98574632001 2026-01-07,01:40:51.000,7,11122076,-795,0,1767750050,15103.945739319992,107.52242375999776,50692.9787592 2026-01-07,01:40:52.000,7,11121961,-795,0,1767750051,15104.013102420002,107.50832549999905,50693.1185016 2026-01-07,01:40:53.000,7,11122161,-795,0,1767750052,15103.992893490002,107.5294728900044,50693.15343720001 2026-01-07,01:40:54.000,7,11121938,-795,0,1767750053,15103.952475630002,107.49422724000033,50692.99972056 2026-01-07,01:40:55.000,7,11121886,-795,0,1767750054,15103.986157179992,107.50127636999969,50693.090553120004 2026-01-07,01:40:56.000,7,11122070,-795,0,1767750055,15103.965948249992,107.57881679999991,50693.055617519996 2026-01-07,01:40:57.000,7,11122092,-795,0,1767750056,15103.891848840001,107.57176767000055,50693.02766904 2026-01-07,01:40:58.000,7,11121960,-795,0,1767750057,15104.040047659997,107.5153746299984,50693.041643280005 2026-01-07,01:40:59.000,7,11122121,-795,0,1767750058,15103.905321459992,107.54357115000312,50693.08356600001 2026-01-07,01:41:00.000,7,11122099,-635,0,1767750059,15103.891848840001,107.50127636999969,50693.02068192 2026-01-07,01:41:01.000,7,11121969,-795,0,1767750060,15103.905321459992,107.55766941000184,50693.06260464001 2026-01-07,01:41:02.000,7,11121922,-795,0,1767750061,15103.891848840001,107.5647185400012,50693.06959176 2026-01-07,01:41:03.000,7,11122094,-795,0,1767750062,15103.851430980001,107.53652202000376,50693.03465616001 2026-01-07,01:41:04.000,7,11122146,-795,0,1767750063,15103.898585149997,107.63520984000206,50692.93683648001 2026-01-07,01:41:05.000,7,11122064,-715,0,1767750064,15103.804276809991,107.60701332000463,50692.992733440005 2026-01-07,01:41:06.000,7,11122112,-795,0,1767750065,15103.804276809991,107.64225897000142,50692.98574632001 2026-01-07,01:41:07.000,7,11122006,-795,0,1767750066,15103.891848840001,107.60701332000463,50692.92984936 2026-01-07,01:41:08.000,7,11122050,-795,0,1767750067,15103.811013120001,107.62111158000334,50692.88093952 2026-01-07,01:41:09.000,7,11122081,-795,0,1767750068,15103.797540499996,107.68455375000485,50692.89491376001 2026-01-07,01:41:10.000,7,11121971,-795,0,1767750069,15103.844694669991,107.69865201000357,50692.96478496001 2026-01-07,01:41:11.000,7,11122014,-795,0,1767750070,15103.811013120001,107.64930810000078,50692.9787592 2026-01-07,01:41:12.000,7,11122073,-795,0,1767750071,15103.837958359996,107.64930810000078,50693.041643280005 2026-01-07,01:41:13.000,7,11121952,-795,0,1767750072,15103.844694669991,107.63520984000206,50692.992733440005 2026-01-07,01:41:14.000,7,11122036,-755,0,1767750073,15103.797540499996,107.75504504999844,50692.96478496001 2026-01-07,01:41:15.000,7,11122228,-795,0,1767750074,15103.75038633,107.726848530001,50693.03465616001 2026-01-07,01:41:16.000,7,11122171,-795,0,1767750075,15103.811013120001,107.74799591999908,50692.95081072 2026-01-07,01:41:17.000,7,11122018,-795,0,1767750076,15103.797540499996,107.70570114000293,50693.03465616001 2026-01-07,01:41:18.000,7,11122131,-795,0,1767750077,15103.763858949991,107.64225897000142,50692.93683648001 2026-01-07,01:41:19.000,7,11122050,-795,0,1767750078,15103.784067879991,107.71979940000165,50692.95779784 2026-01-07,01:41:20.000,7,11122132,-795,0,1767750079,15103.7301774,107.65635723000014,50692.922862240004 2026-01-07,01:41:21.000,7,11121963,-795,0,1767750080,15103.66955061,107.7620941799978,50692.88093952 2026-01-07,01:41:22.000,7,11122064,-795,0,1767750081,15103.824485739991,107.71979940000165,50692.992733440005 2026-01-07,01:41:23.000,7,11121940,-795,0,1767750082,15103.797540499996,107.7620941799978,50692.90190088 2026-01-07,01:41:24.000,7,11121949,-795,0,1767750083,15103.7301774,107.67045548999886,50692.943823600006 2026-01-07,01:41:25.000,7,11121944,-795,0,1767750084,15103.763858949991,107.68455375000485,50693.00670768 2026-01-07,01:41:26.000,7,11122130,-795,0,1767750085,15103.68975954,107.74799591999908,50692.83202968 2026-01-07,01:41:27.000,7,11122106,-795,0,1767750086,15103.676286919996,107.74094678999973,50692.8390168 2026-01-07,01:41:28.000,7,11122012,-795,0,1767750087,15103.575242269995,107.62111158000334,50692.887926639996 2026-01-07,01:41:29.000,7,11121998,-795,0,1767750088,15103.743650019991,107.67045548999886,50692.873952400005 2026-01-07,01:41:30.000,7,11121951,-795,0,1767750089,15103.64934168,107.70570114000293,50692.873952400005 2026-01-07,01:41:31.000,7,11121944,-795,0,1767750090,15103.60218750999,107.78324157000316,50692.89491376001 2026-01-07,01:41:32.000,7,11121952,-795,0,1767750091,15103.514615479995,107.63520984000206,50692.64337744 2026-01-07,01:41:33.000,7,11121903,-795,0,1767750092,15103.58871489,107.7620941799978,50692.825042560005 2026-01-07,01:41:34.000,7,11122097,-795,0,1767750093,15103.58197857999,107.79029070000252,50692.825042560005 2026-01-07,01:41:35.000,7,11122056,-795,0,1767750094,15103.56176964999,107.7620941799978,50692.887926639996 2026-01-07,01:41:36.000,7,11121893,-795,0,1767750095,15103.656077989996,107.80438896000123,50692.84600392001 2026-01-07,01:41:37.000,7,11121934,-795,0,1767750096,15103.635869059995,107.80438896000123,50692.86696528001 2026-01-07,01:41:38.000,7,11122037,-795,0,1767750097,15103.62913275,107.88192939000146,50692.88093952 2026-01-07,01:41:39.000,7,11122108,-795,0,1767750098,15103.575242269995,107.81848721999995,50692.89491376001 2026-01-07,01:41:40.000,7,11121984,-795,0,1767750099,15103.66955061,107.88897852000082,50692.89491376001 2026-01-07,01:41:41.000,7,11122075,-795,0,1767750100,15103.723441089991,107.88192939000146,50692.86696528001 2026-01-07,01:41:42.000,7,11122110,-755,0,1767750101,15103.676286919996,107.83963460999803,50692.83202968 2026-01-07,01:41:43.000,7,11122017,-795,0,1767750102,15103.676286919996,107.88192939000146,50692.873952400005 2026-01-07,01:41:44.000,7,11122027,-795,0,1767750103,15103.62239643999,107.95242069000233,50692.95081072 2026-01-07,01:41:45.000,7,11122047,-755,0,1767750104,15103.62913275,107.84668374000466,50692.93683648001 2026-01-07,01:41:46.000,7,11121983,-795,0,1767750105,15103.54829703,107.83963460999803,50692.908888 2026-01-07,01:41:47.000,7,11122078,-795,0,1767750106,15103.56176964999,107.79029070000252,50692.825042560005 2026-01-07,01:41:48.000,7,11122063,-795,0,1767750107,15103.62239643999,107.79029070000252,50692.74119712 2026-01-07,01:41:49.000,7,11122095,-795,0,1767750108,15103.56850596,107.88897852000082,50692.79709408001 2026-01-07,01:41:50.000,7,11122083,-795,0,1767750109,15103.62913275,107.84668374000466,50692.76215848 2026-01-07,01:41:51.000,7,11122052,-795,0,1767750110,15103.60218750999,107.83963460999803,50692.74818424001 2026-01-07,01:41:52.000,7,11122122,-795,0,1767750111,15103.575242269995,107.78324157000316,50692.85299104 2026-01-07,01:41:53.000,7,11122157,-795,0,1767750112,15103.555033339995,107.7761924400038,50692.76215848 2026-01-07,01:41:54.000,7,11121984,-795,0,1767750113,15103.54156071999,107.88897852000082,50692.73421 2026-01-07,01:41:55.000,7,11122089,-795,0,1767750114,15103.48093392999,107.80438896000123,50692.68530016 2026-01-07,01:41:56.000,7,11122079,-795,0,1767750115,15103.70323215999,107.86783113000274,50692.755171360004 2026-01-07,01:41:57.000,7,11121996,-795,0,1767750116,15103.696495849996,107.88192939000146,50692.755171360004 2026-01-07,01:41:58.000,7,11121992,-795,0,1767750117,15103.7301774,107.90307677999954,50692.79010696 2026-01-07,01:41:59.000,7,11122120,-795,0,1767750118,15103.716704779996,107.92422417000489,50692.8040812 2026-01-07,01:42:00.000,7,11122185,-795,0,1767750119,15103.64260536999,107.81848721999995,50692.8390168 2026-01-07,01:42:01.000,7,11122076,-795,0,1767750120,15103.743650019991,107.88192939000146,50692.81805544001 2026-01-07,01:42:02.000,7,11122072,-795,0,1767750121,15103.736913709996,107.93127330000425,50692.85299104 2026-01-07,01:42:03.000,7,11122196,-795,0,1767750122,15103.736913709996,107.8748802600021,50692.91587512001 2026-01-07,01:42:04.000,7,11121909,-795,0,1767750123,15103.716704779996,107.90307677999954,50692.91587512001 2026-01-07,01:42:05.000,7,11121977,-795,0,1767750124,15103.70996847,107.93127330000425,50692.79709408001 2026-01-07,01:42:06.000,7,11121979,-795,0,1767750125,15103.696495849996,107.88897852000082,50692.88093952 2026-01-07,01:42:07.000,7,11121936,-795,0,1767750126,15103.7301774,107.92422417000489,50692.91587512001 2026-01-07,01:42:08.000,7,11121942,-795,0,1767750127,15103.736913709996,107.95946982000169,50692.95779784 2026-01-07,01:42:09.000,7,11121909,-795,0,1767750128,15103.723441089991,107.93127330000425,50692.943823600006 2026-01-07,01:42:10.000,7,11122082,-795,0,1767750129,15103.743650019991,108.00176459999784,50692.88093952 2026-01-07,01:42:11.000,7,11121974,-795,0,1767750130,15103.716704779996,107.93832243000361,50692.8040812 2026-01-07,01:42:12.000,7,11121995,-795,0,1767750131,15103.7301774,107.95946982000169,50692.83202968 2026-01-07,01:42:13.000,7,11122100,-795,0,1767750132,15103.743650019991,107.9735680800004,50692.86696528001 2026-01-07,01:42:14.000,7,11121925,-795,0,1767750133,15103.70996847,107.98766633999912,50692.91587512001 2026-01-07,01:42:15.000,7,11122027,-795,0,1767750134,15103.716704779996,107.9735680800004,50692.755171360004 2026-01-07,01:42:16.000,7,11122046,-795,0,1767750135,15103.70323215999,108.01586286000384,50692.887926639996 2026-01-07,01:42:17.000,7,11122049,-795,0,1767750136,15103.75038633,108.02996112000255,50692.92984936 2026-01-07,01:42:18.000,7,11122027,-795,0,1767750137,15103.716704779996,108.05815763999999,50692.86696528001 2026-01-07,01:42:19.000,7,11122001,-795,0,1767750138,15103.736913709996,108.06520676999935,50692.8390168 2026-01-07,01:42:20.000,7,11122009,-795,0,1767750139,15103.777331569996,108.04405938000127,50692.86696528001 2026-01-07,01:42:21.000,7,11122081,-795,0,1767750140,15103.784067879991,108.00881373000448,50692.89491376001 2026-01-07,01:42:22.000,7,11122032,-795,0,1767750141,15103.784067879991,108.03701025000191,50692.85997816 2026-01-07,01:42:23.000,7,11121945,-795,0,1767750142,15103.851430980001,108.04405938000127,50692.86696528001 2026-01-07,01:42:24.000,7,11122044,-795,0,1767750143,15103.797540499996,108.07225589999871,50692.85299104 2026-01-07,01:42:25.000,7,11121941,-795,0,1767750144,15103.804276809991,108.05110851000063,50692.96478496001 2026-01-07,01:42:26.000,7,11122071,-795,0,1767750145,15103.804276809991,108.05110851000063,50692.93683648001 2026-01-07,01:42:27.000,7,11122016,-795,0,1767750146,15103.784067879991,108.05110851000063,50692.90190088 2026-01-07,01:42:28.000,7,11121954,-795,0,1767750147,15103.75038633,108.03701025000191,50692.76914560001 2026-01-07,01:42:29.000,7,11122173,-795,0,1767750148,15103.763858949991,108.07930502999807,50692.88093952 2026-01-07,01:42:30.000,7,11122064,-795,0,1767750149,15103.763858949991,108.03701025000191,50692.85997816 2026-01-07,01:42:31.000,7,11122083,-795,0,1767750150,15103.77059526,108.04405938000127,50692.81106832 2026-01-07,01:42:32.000,7,11122002,-795,0,1767750151,15103.763858949991,108.00176459999784,50692.81106832 2026-01-07,01:42:33.000,7,11121993,-795,0,1767750152,15103.68975954,108.04405938000127,50692.85299104 2026-01-07,01:42:34.000,7,11122042,-795,0,1767750153,15103.66955061,108.07225589999871,50692.79709408001 2026-01-07,01:42:35.000,7,11122019,-795,0,1767750154,15103.615660129995,108.01586286000384,50692.83202968 2026-01-07,01:42:36.000,7,11122049,-795,0,1767750155,15103.66955061,108.05815763999999,50692.8390168 2026-01-07,01:42:37.000,7,11122039,-795,0,1767750156,15103.64260536999,108.07930502999807,50692.908888 2026-01-07,01:42:38.000,7,11122041,-795,0,1767750157,15103.68975954,108.04405938000127,50692.91587512001 2026-01-07,01:42:39.000,7,11121935,-795,0,1767750158,15103.70996847,107.95946982000169,50692.91587512001 2026-01-07,01:42:40.000,7,11122037,-795,0,1767750159,15103.615660129995,108.06520676999935,50692.89491376001 2026-01-07,01:42:41.000,7,11121988,-795,0,1767750160,15103.66955061,108.05815763999999,50692.873952400005 2026-01-07,01:42:42.000,7,11122209,-795,0,1767750161,15103.716704779996,108.03701025000191,50692.873952400005 2026-01-07,01:42:43.000,7,11122035,-795,0,1767750162,15103.64934168,108.10750155000278,50692.85997816 2026-01-07,01:42:44.000,7,11122035,-795,0,1767750163,15103.66281429999,108.04405938000127,50692.79709408001 2026-01-07,01:42:45.000,7,11122073,-795,0,1767750164,15103.723441089991,108.07225589999871,50692.83202968 2026-01-07,01:42:46.000,7,11121998,-795,0,1767750165,15103.595451199995,108.10750155000278,50692.908888 2026-01-07,01:42:47.000,7,11121845,-795,0,1767750166,15103.60892382,108.05110851000063,50692.90190088 2026-01-07,01:42:48.000,7,11122076,-795,0,1767750167,15103.60218750999,108.05815763999999,50692.88093952 2026-01-07,01:42:49.000,7,11121960,-795,0,1767750168,15103.656077989996,108.07225589999871,50692.81805544001 2026-01-07,01:42:50.000,7,11121976,-795,0,1767750169,15103.575242269995,108.06520676999935,50692.887926639996 2026-01-07,01:42:51.000,7,11122018,-795,0,1767750170,15103.58197857999,108.09340329000406,50692.95779784 2026-01-07,01:42:52.000,7,11122123,-795,0,1767750171,15103.56850596,108.06520676999935,50692.76914560001 2026-01-07,01:42:53.000,7,11122004,-795,0,1767750172,15103.615660129995,108.12864894000086,50692.85997816 2026-01-07,01:42:54.000,7,11121955,-795,0,1767750173,15103.635869059995,108.05110851000063,50692.79709408001 2026-01-07,01:42:55.000,7,11122007,-795,0,1767750174,15103.736913709996,107.9735680800004,50692.90190088 2026-01-07,01:42:56.000,7,11122013,-795,0,1767750175,15103.68302322999,108.12864894000086,50692.96478496001 2026-01-07,01:42:57.000,7,11122106,-795,0,1767750176,15103.66955061,108.12864894000086,50692.98574632001 2026-01-07,01:42:58.000,7,11122001,-795,0,1767750177,15103.7301774,108.17799285000365,50692.97177208 2026-01-07,01:42:59.000,7,11121954,-795,0,1767750178,15103.676286919996,108.1568454599983,50692.95779784 2026-01-07,01:43:00.000,7,11122090,-795,0,1767750179,15103.66955061,108.14979632999894,50692.96478496001 2026-01-07,01:43:01.000,7,11121988,-795,0,1767750180,15103.736913709996,108.14274719999958,50692.943823600006 2026-01-07,01:43:02.000,7,11122076,-795,0,1767750181,15103.736913709996,108.17799285000365,50692.96478496001 2026-01-07,01:43:03.000,7,11122088,-795,0,1767750182,15103.66955061,108.21323850000044,50692.908888 2026-01-07,01:43:04.000,7,11122049,-795,0,1767750183,15103.716704779996,108.1568454599983,50692.86696528001 2026-01-07,01:43:05.000,7,11122030,-795,0,1767750184,15103.743650019991,108.1568454599983,50692.84600392001 2026-01-07,01:43:06.000,7,11122137,-795,0,1767750185,15103.68975954,108.13569807000022,50692.887926639996 2026-01-07,01:43:07.000,7,11121963,-795,0,1767750186,15103.68302322999,108.17094372000429,50692.89491376001 2026-01-07,01:43:08.000,7,11122034,-795,0,1767750187,15103.66281429999,108.1568454599983,50692.90190088 2026-01-07,01:43:09.000,7,11121961,-795,0,1767750188,15103.66955061,108.1568454599983,50692.84600392001 2026-01-07,01:43:10.000,7,11122038,-795,0,1767750189,15103.68302322999,108.1215998100015,50692.81106832 2026-01-07,01:43:11.000,7,11121972,-795,0,1767750190,15103.723441089991,108.14979632999894,50692.89491376001 2026-01-07,01:43:12.000,7,11121985,-795,0,1767750191,15103.743650019991,108.1215998100015,50692.873952400005 2026-01-07,01:43:13.000,7,11122112,-795,0,1767750192,15103.676286919996,108.17094372000429,50692.887926639996 2026-01-07,01:43:14.000,7,11121958,-795,0,1767750193,15103.656077989996,108.13569807000022,50692.84600392001 2026-01-07,01:43:15.000,7,11122105,-795,0,1767750194,15103.62913275,108.20618937000108,50692.8390168 2026-01-07,01:43:16.000,7,11121896,-795,0,1767750195,15103.66955061,108.24143501999788,50692.91587512001 2026-01-07,01:43:17.000,7,11122065,-795,0,1767750196,15103.64934168,108.16389458999765,50692.98574632001 2026-01-07,01:43:18.000,7,11122048,-795,0,1767750197,15103.60892382,108.2202876299998,50692.81106832 2026-01-07,01:43:19.000,7,11121960,-795,0,1767750198,15103.62239643999,108.23438588999852,50692.89491376001 2026-01-07,01:43:20.000,7,11122038,-795,0,1767750199,15103.62239643999,108.26258241000323,50692.81805544001 2026-01-07,01:43:21.000,7,11122011,-755,0,1767750200,15103.615660129995,108.24143501999788,50692.81805544001 2026-01-07,01:43:22.000,7,11122108,-795,0,1767750201,15103.575242269995,108.23438588999852,50692.79709408001 2026-01-07,01:43:23.000,7,11121987,-795,0,1767750202,15103.595451199995,108.32602458000474,50692.83202968 2026-01-07,01:43:24.000,7,11122045,-795,0,1767750203,15103.60892382,108.19914024000173,50692.825042560005 2026-01-07,01:43:25.000,7,11122056,-795,0,1767750204,15103.635869059995,108.26963154000259,50692.81805544001 2026-01-07,01:43:26.000,7,11122022,-795,0,1767750205,15103.635869059995,108.3330737100041,50692.825042560005 2026-01-07,01:43:27.000,7,11121956,-795,0,1767750206,15103.595451199995,108.29077893000067,50692.89491376001 2026-01-07,01:43:28.000,7,11121954,-675,0,1767750207,15103.635869059995,108.25553328000387,50692.78311984 2026-01-07,01:43:29.000,7,11122081,-795,0,1767750208,15103.635869059995,108.26963154000259,50692.776132720006 2026-01-07,01:43:30.000,7,11121999,-795,0,1767750209,15103.676286919996,108.3189754499981,50692.83202968 2026-01-07,01:43:31.000,7,11122029,-795,0,1767750210,15103.635869059995,108.24143501999788,50692.85299104 2026-01-07,01:43:32.000,7,11122076,-795,0,1767750211,15103.64260536999,108.28372980000131,50692.8040812 2026-01-07,01:43:33.000,7,11121998,-795,0,1767750212,15103.676286919996,108.2202876299998,50692.89491376001 2026-01-07,01:43:34.000,7,11122090,-795,0,1767750213,15103.60892382,108.26258241000323,50692.873952400005 2026-01-07,01:43:35.000,7,11122099,-795,0,1767750214,15103.635869059995,108.25553328000387,50692.92984936 2026-01-07,01:43:36.000,7,11122045,-795,0,1767750215,15103.62913275,108.2202876299998,50692.90190088 2026-01-07,01:43:37.000,7,11122117,-795,0,1767750216,15103.68975954,108.3189754499981,50692.84600392001 2026-01-07,01:43:38.000,7,11122139,-795,0,1767750217,15103.757122639996,108.20618937000108,50692.873952400005 2026-01-07,01:43:39.000,7,11121987,-795,0,1767750218,15103.595451199995,108.17094372000429,50692.86696528001 2026-01-07,01:43:40.000,7,11121947,-795,0,1767750219,15103.62913275,108.22733675999916,50692.85997816 2026-01-07,01:43:41.000,7,11122062,-795,0,1767750220,15103.66281429999,108.26258241000323,50692.81805544001 2026-01-07,01:43:42.000,7,11121996,-795,0,1767750221,15103.70323215999,108.29782806000003,50692.79709408001 2026-01-07,01:43:43.000,7,11122124,-795,0,1767750222,15103.68975954,108.25553328000387,50692.92984936 2026-01-07,01:43:44.000,7,11122083,-795,0,1767750223,15103.743650019991,108.27668067000195,50692.95779784 2026-01-07,01:43:45.000,7,11122056,-795,0,1767750224,15103.763858949991,108.2202876299998,50692.79010696 2026-01-07,01:43:46.000,7,11122001,-795,0,1767750225,15103.70996847,108.24848415000451,50692.85997816 2026-01-07,01:43:47.000,7,11122067,-795,0,1767750226,15103.676286919996,108.22733675999916,50692.873952400005 2026-01-07,01:43:48.000,7,11122191,-795,0,1767750227,15103.70323215999,108.26963154000259,50692.90190088 2026-01-07,01:43:49.000,7,11122017,-795,0,1767750228,15103.68975954,108.3189754499981,50692.887926639996 2026-01-07,01:43:50.000,7,11122072,-795,0,1767750229,15103.716704779996,108.29782806000003,50692.79010696 2026-01-07,01:43:51.000,7,11122047,-795,0,1767750230,15103.736913709996,108.24848415000451,50692.83202968 2026-01-07,01:43:52.000,7,11121931,-795,0,1767750231,15103.70996847,108.28372980000131,50692.79010696 2026-01-07,01:43:53.000,7,11122082,-795,0,1767750232,15103.70323215999,108.26258241000323,50692.8390168 2026-01-07,01:43:54.000,7,11121990,-795,0,1767750233,15103.70996847,108.34717197000282,50692.85997816 2026-01-07,01:43:55.000,7,11121918,-795,0,1767750234,15103.64260536999,108.29782806000003,50692.88093952 2026-01-07,01:43:56.000,7,11122011,-795,0,1767750235,15103.75038633,108.32602458000474,50692.85299104 2026-01-07,01:43:57.000,7,11121993,-795,0,1767750236,15103.696495849996,108.31192631999875,50692.79010696 2026-01-07,01:43:58.000,7,11122029,-795,0,1767750237,15103.743650019991,108.30487718999939,50692.86696528001 2026-01-07,01:43:59.000,7,11121976,-795,0,1767750238,15103.77059526,108.32602458000474,50692.81106832 2026-01-07,01:44:00.000,7,11122076,-795,0,1767750239,15103.75038633,108.29782806000003,50692.89491376001 2026-01-07,01:44:01.000,7,11122014,-795,0,1767750240,15103.77059526,108.29782806000003,50692.95081072 2026-01-07,01:44:02.000,7,11121987,-795,0,1767750241,15103.743650019991,108.38946674999897,50692.908888 2026-01-07,01:44:03.000,7,11121993,-795,0,1767750242,15103.7301774,108.37536849000026,50692.81106832 2026-01-07,01:44:04.000,7,11122013,-795,0,1767750243,15103.723441089991,108.38946674999897,50692.86696528001 2026-01-07,01:44:05.000,7,11122019,-795,0,1767750244,15103.696495849996,108.40356500999769,50692.85997816 2026-01-07,01:44:06.000,7,11122005,-795,0,1767750245,15103.804276809991,108.38241761999961,50692.86696528001 2026-01-07,01:44:07.000,7,11122073,-795,0,1767750246,15103.75038633,108.39651587999833,50692.84600392001 2026-01-07,01:44:08.000,7,11121945,-795,0,1767750247,15103.696495849996,108.37536849000026,50692.908888 2026-01-07,01:44:09.000,7,11121954,-795,0,1767750248,15103.75038633,108.41061414000433,50692.873952400005 2026-01-07,01:44:10.000,7,11121947,-795,0,1767750249,15103.70996847,108.38241761999961,50692.93683648001 2026-01-07,01:44:11.000,7,11122023,-795,0,1767750250,15103.70323215999,108.40356500999769,50692.776132720006 2026-01-07,01:44:12.000,7,11122035,-795,0,1767750251,15103.68975954,108.4317615300024,50692.89491376001 2026-01-07,01:44:13.000,7,11122021,-795,0,1767750252,15103.656077989996,108.41766327000369,50692.92984936 2026-01-07,01:44:14.000,7,11121989,-795,0,1767750253,15103.66955061,108.38946674999897,50692.908888 2026-01-07,01:44:15.000,7,11122079,-795,0,1767750254,15103.68302322999,108.41061414000433,50692.887926639996 2026-01-07,01:44:16.000,7,11122038,-795,0,1767750255,15103.635869059995,108.38241761999961,50692.908888 2026-01-07,01:44:17.000,7,11121974,-795,0,1767750256,15103.58871489,108.38946674999897,50692.91587512001 2026-01-07,01:44:18.000,7,11122038,-795,0,1767750257,15103.70323215999,108.37536849000026,50692.90190088 2026-01-07,01:44:19.000,7,11122082,-795,0,1767750258,15103.62913275,108.3683193600009,50692.97177208 2026-01-07,01:44:20.000,7,11121962,-795,0,1767750259,15103.60892382,108.37536849000026,50692.95779784 2026-01-07,01:44:21.000,7,11121952,-795,0,1767750260,15103.615660129995,108.38241761999961,50692.908888 2026-01-07,01:44:22.000,7,11122023,-795,0,1767750261,15103.62913275,108.3330737100041,50692.943823600006 2026-01-07,01:44:23.000,7,11121858,-795,0,1767750262,15103.595451199995,108.50225283000327,50692.81106832 2026-01-07,01:44:24.000,7,11121955,-795,0,1767750263,15103.56850596,108.38946674999897,50692.88093952 2026-01-07,01:44:25.000,7,11121898,-795,0,1767750264,15103.56850596,108.3683193600009,50692.84600392001 2026-01-07,01:44:26.000,7,11122016,-795,0,1767750265,15103.56176964999,108.39651587999833,50692.91587512001 2026-01-07,01:44:27.000,7,11122032,-795,0,1767750266,15103.52135178999,108.45290892000048,50692.873952400005 2026-01-07,01:44:28.000,7,11122076,-795,0,1767750267,15103.56850596,108.37536849000026,50692.8390168 2026-01-07,01:44:29.000,7,11122153,-795,0,1767750268,15103.56176964999,108.38241761999961,50692.887926639996 2026-01-07,01:44:30.000,7,11121995,-795,0,1767750269,15103.52135178999,108.45290892000048,50692.908888 2026-01-07,01:44:31.000,7,11122148,-795,0,1767750270,15103.52135178999,108.43881066000176,50692.86696528001 2026-01-07,01:44:32.000,7,11121904,-795,0,1767750271,15103.48767024,108.4317615300024,50692.873952400005 2026-01-07,01:44:33.000,7,11121954,-795,0,1767750272,15103.474197619995,108.41766327000369,50692.825042560005 2026-01-07,01:44:34.000,7,11122010,-795,0,1767750273,15103.514615479995,108.42471240000305,50692.89491376001 2026-01-07,01:44:35.000,7,11122091,-755,0,1767750274,15103.54156071999,108.50225283000327,50692.91587512001 2026-01-07,01:44:36.000,7,11121971,-795,0,1767750275,15103.48767024,108.51635109000199,50692.86696528001 2026-01-07,01:44:37.000,7,11122074,-795,0,1767750276,15103.50787917,108.50225283000327,50692.873952400005 2026-01-07,01:44:38.000,7,11121923,-795,0,1767750277,15103.494406549995,108.47405630999856,50692.908888 2026-01-07,01:44:39.000,7,11121985,-795,0,1767750278,15103.46746131,108.45995804999984,50692.96478496001 2026-01-07,01:44:40.000,7,11121961,-795,0,1767750279,15103.48767024,108.47405630999856,50692.908888 2026-01-07,01:44:41.000,7,11121945,-795,0,1767750280,15103.42030713999,108.42471240000305,50692.85299104 2026-01-07,01:44:42.000,7,11121982,-755,0,1767750281,15103.46072499999,108.45290892000048,50692.873952400005 2026-01-07,01:44:43.000,7,11122040,-795,0,1767750282,15103.46072499999,108.43881066000176,50692.95779784 2026-01-07,01:44:44.000,7,11122025,-795,0,1767750283,15103.44725238,108.42471240000305,50692.92984936 2026-01-07,01:44:45.000,7,11121989,-795,0,1767750284,15103.42030713999,108.52340022000135,50692.86696528001 2026-01-07,01:44:46.000,7,11121932,-795,0,1767750285,15103.42030713999,108.4670071799992,50692.873952400005 2026-01-07,01:44:47.000,7,11121956,-795,0,1767750286,15103.453988689995,108.49520370000391,50692.86696528001 2026-01-07,01:44:48.000,7,11121874,-795,0,1767750287,15103.46746131,108.51635109000199,50692.8040812 2026-01-07,01:44:49.000,7,11122036,-795,0,1767750288,15103.46746131,108.47405630999856,50692.89491376001 2026-01-07,01:44:50.000,7,11122014,-795,0,1767750289,15103.5280881,108.48110543999792,50692.96478496001 2026-01-07,01:44:51.000,7,11122078,-795,0,1767750290,15103.48093392999,108.47405630999856,50692.91587512001 2026-01-07,01:44:52.000,7,11121901,-795,0,1767750291,15103.42030713999,108.48815457000455,50692.91587512001 2026-01-07,01:44:53.000,7,11122116,-795,0,1767750292,15103.44725238,108.48815457000455,50692.86696528001 2026-01-07,01:44:54.000,7,11122053,-795,0,1767750293,15103.48093392999,108.45995804999984,50692.88093952 2026-01-07,01:44:55.000,7,11121990,-795,0,1767750294,15103.36641666,108.50225283000327,50692.85997816 2026-01-07,01:44:56.000,7,11122079,-795,0,1767750295,15103.42704345,108.50930196000263,50692.96478496001 2026-01-07,01:44:57.000,7,11122110,-795,0,1767750296,15103.42704345,108.49520370000391,50692.93683648001 2026-01-07,01:44:58.000,7,11121977,-795,0,1767750297,15103.433779759995,108.48110543999792,50692.908888 2026-01-07,01:44:59.000,7,11122022,-795,0,1767750298,15103.42704345,108.54454760999943,50692.908888 2026-01-07,01:45:00.000,7,11122088,-795,0,1767750299,15103.44725238,108.51635109000199,50692.9787592 2026-01-07,01:45:01.000,7,11122040,-795,0,1767750300,15103.46072499999,108.6150389100003,50692.95081072 2026-01-07,01:45:02.000,7,11122115,-795,0,1767750301,15103.413570829995,108.62913716999901,50692.908888 2026-01-07,01:45:03.000,7,11122072,-795,0,1767750302,15103.40683452,108.6150389100003,50692.992733440005 2026-01-07,01:45:04.000,7,11122031,-795,0,1767750303,15103.44051606999,108.56569500000478,50693.00670768 2026-01-07,01:45:05.000,7,11122127,-795,0,1767750304,15103.37988927999,108.6150389100003,50692.908888 2026-01-07,01:45:06.000,7,11122004,-795,0,1767750305,15103.332735109994,108.55159673999879,50692.89491376001 2026-01-07,01:45:07.000,7,11122037,-795,0,1767750306,15103.34620773,108.57274413000414,50692.922862240004 2026-01-07,01:45:08.000,7,11121976,-795,0,1767750307,15103.292317249994,108.59389152000222,50693.00670768 2026-01-07,01:45:09.000,7,11122021,-795,0,1767750308,15103.325998799999,108.55864586999814,50692.9787592 2026-01-07,01:45:10.000,7,11122071,-795,0,1767750309,15103.37988927999,108.60798978000093,50692.85997816 2026-01-07,01:45:11.000,7,11121999,-795,0,1767750310,15103.31926248999,108.6150389100003,50692.776132720006 2026-01-07,01:45:12.000,7,11122110,-795,0,1767750311,15103.265372009999,108.63618629999837,50692.8040812 2026-01-07,01:45:13.000,7,11122029,-795,0,1767750312,15103.292317249994,108.68553021000116,50692.88093952 2026-01-07,01:45:14.000,7,11122006,-795,0,1767750313,15103.285580939999,108.63618629999837,50692.85997816 2026-01-07,01:45:15.000,7,11122072,-795,0,1767750314,15103.27884462999,108.66438282000308,50692.887926639996 2026-01-07,01:45:16.000,7,11121968,-795,0,1767750315,15103.285580939999,108.64323542999773,50692.89491376001 2026-01-07,01:45:17.000,7,11122086,-795,0,1767750316,15103.204745219999,108.62208803999965,50692.84600392001 2026-01-07,01:45:18.000,7,11121995,-795,0,1767750317,15103.305789869999,108.67143195000244,50692.90190088 2026-01-07,01:45:19.000,7,11122055,-795,0,1767750318,15103.272108319994,108.6784810800018,50692.91587512001 2026-01-07,01:45:20.000,7,11122014,-795,0,1767750319,15103.224954149999,108.62913716999901,50692.825042560005 2026-01-07,01:45:21.000,7,11121999,-795,0,1767750320,15103.224954149999,108.65028456000437,50692.79010696 2026-01-07,01:45:22.000,7,11122064,-795,0,1767750321,15103.184536289999,108.63618629999837,50692.85299104 2026-01-07,01:45:23.000,7,11122008,-795,0,1767750322,15103.204745219999,108.6784810800018,50692.92984936 2026-01-07,01:45:24.000,7,11122056,-795,0,1767750323,15103.245163079999,108.65733369000372,50692.68530016 2026-01-07,01:45:25.000,7,11121977,-795,0,1767750324,15103.265372009999,108.64323542999773,50692.84600392001 2026-01-07,01:45:26.000,7,11121923,-795,0,1767750325,15103.251899389994,108.68553021000116,50692.76215848 2026-01-07,01:45:27.000,7,11122062,-795,0,1767750326,15103.238426769989,108.68553021000116,50692.8040812 2026-01-07,01:45:28.000,7,11122008,-795,0,1767750327,15103.218217839989,108.65028456000437,50692.825042560005 2026-01-07,01:45:29.000,7,11121944,-795,0,1767750328,15103.27884462999,108.65028456000437,50692.96478496001 2026-01-07,01:45:30.000,7,11121946,-795,0,1767750329,15103.231690459994,108.72077585999796,50692.908888 2026-01-07,01:45:31.000,7,11121993,-795,0,1767750330,15103.373152969994,108.55864586999814,50692.78311984 2026-01-07,01:45:32.000,7,11121890,-795,0,1767750331,15103.285580939999,108.65733369000372,50692.83202968 2026-01-07,01:45:33.000,7,11121850,-795,0,1767750332,15103.265372009999,108.62208803999965,50692.81106832 2026-01-07,01:45:34.000,7,11121992,-795,0,1767750333,15103.29905355999,108.62208803999965,50692.76215848 2026-01-07,01:45:35.000,7,11121998,-795,0,1767750334,15103.272108319994,108.74897238000267,50692.81805544001 2026-01-07,01:45:36.000,7,11122043,-795,0,1767750335,15103.251899389994,108.72782499000459,50692.8040812 2026-01-07,01:45:37.000,7,11122079,-795,0,1767750336,15103.224954149999,108.60094065000158,50692.88093952 2026-01-07,01:45:38.000,7,11122105,-795,0,1767750337,15103.265372009999,108.60094065000158,50692.776132720006 2026-01-07,01:45:39.000,7,11122017,-795,0,1767750338,15103.204745219999,108.69257934000052,50692.84600392001 2026-01-07,01:45:40.000,7,11122060,-795,0,1767750339,15103.224954149999,108.58684239000286,50692.86696528001 2026-01-07,01:45:41.000,7,11122028,-795,0,1767750340,15103.224954149999,108.66438282000308,50692.92984936 2026-01-07,01:45:42.000,7,11122004,-795,0,1767750341,15103.218217839989,108.66438282000308,50692.83202968 2026-01-07,01:45:43.000,7,11121958,-795,0,1767750342,15103.177799979989,108.65028456000437,50692.84600392001 2026-01-07,01:45:44.000,7,11122021,-795,0,1767750343,15103.164327359998,108.6150389100003,50692.76914560001 2026-01-07,01:45:45.000,7,11122253,-795,0,1767750344,15103.204745219999,108.6784810800018,50692.887926639996 2026-01-07,01:45:46.000,7,11122026,-795,0,1767750345,15103.191272599994,108.62913716999901,50692.76215848 2026-01-07,01:45:47.000,7,11122043,-795,0,1767750346,15103.117173189989,108.70667759999924,50692.73421 2026-01-07,01:45:48.000,7,11121949,-795,0,1767750347,15103.110436879993,108.6784810800018,50692.83202968 2026-01-07,01:45:49.000,7,11122055,-795,0,1767750348,15103.083491639998,108.69962846999988,50692.8390168 2026-01-07,01:45:50.000,7,11122018,-795,0,1767750349,15103.096964259988,108.73487412000395,50692.8040812 2026-01-07,01:45:51.000,7,11122008,-795,0,1767750350,15103.096964259988,108.72077585999796,50692.74818424001 2026-01-07,01:45:52.000,7,11121971,-795,0,1767750351,15102.989183299993,108.7137267299986,50692.74818424001 2026-01-07,01:45:53.000,7,11122039,-795,0,1767750352,15103.049810089993,108.69257934000052,50692.83202968 2026-01-07,01:45:54.000,7,11121897,-795,0,1767750353,15103.063282709998,108.62913716999901,50692.85997816 2026-01-07,01:45:55.000,7,11122014,-795,0,1767750354,15103.043073779998,108.6784810800018,50692.81106832 2026-01-07,01:45:56.000,7,11122028,-795,0,1767750355,15103.049810089993,108.72782499000459,50692.74818424001 2026-01-07,01:45:57.000,7,11122057,-795,0,1767750356,15103.070019019993,108.74897238000267,50692.706261520005 2026-01-07,01:45:58.000,7,11121986,-795,0,1767750357,15103.029601159993,108.74192325000331,50692.72722288001 2026-01-07,01:45:59.000,7,11122237,-795,0,1767750358,15103.049810089993,108.73487412000395,50692.67831304001 2026-01-07,01:46:00.000,7,11121958,-795,0,1767750359,15103.056546399988,108.72077585999796,50692.74818424001 2026-01-07,01:46:01.000,7,11122099,-795,0,1767750360,15102.989183299993,108.69257934000052,50692.67831304001 2026-01-07,01:46:02.000,7,11122006,-795,0,1767750361,15103.036337469988,108.7771689000001,50692.6643388 2026-01-07,01:46:03.000,7,11122004,-795,0,1767750362,15103.076755329988,108.65028456000437,50692.825042560005 2026-01-07,01:46:04.000,7,11121970,-795,0,1767750363,15103.036337469988,108.70667759999924,50692.755171360004 2026-01-07,01:46:05.000,7,11121981,-795,0,1767750364,15103.016128539988,108.72077585999796,50692.69927440001 2026-01-07,01:46:06.000,7,11122103,-795,0,1767750365,15103.016128539988,108.76307064000139,50692.720235759996 2026-01-07,01:46:07.000,7,11122053,-795,0,1767750366,15103.029601159993,108.72077585999796,50692.62241608 2026-01-07,01:46:08.000,7,11122038,-795,0,1767750367,15103.056546399988,108.72782499000459,50692.69228728 2026-01-07,01:46:09.000,7,11122035,-795,0,1767750368,15103.036337469988,108.69257934000052,50692.65036456001 2026-01-07,01:46:10.000,7,11122084,-795,0,1767750369,15103.036337469988,108.72077585999796,50692.68530016 2026-01-07,01:46:11.000,7,11121970,-795,0,1767750370,15103.036337469988,108.7137267299986,50692.53158352001 2026-01-07,01:46:12.000,7,11122008,-795,0,1767750371,15103.036337469988,108.65028456000437,50692.67132592 2026-01-07,01:46:13.000,7,11121947,-795,0,1767750372,15103.043073779998,108.65028456000437,50692.69927440001 2026-01-07,01:46:14.000,7,11122173,-795,0,1767750373,15103.016128539988,108.72782499000459,50692.69228728 2026-01-07,01:46:15.000,7,11122026,-795,0,1767750374,15103.022864849998,108.69257934000052,50692.64337744 2026-01-07,01:46:16.000,7,11122085,-795,0,1767750375,15102.968974369993,108.72077585999796,50692.60145472001 2026-01-07,01:46:17.000,7,11122054,-795,0,1767750376,15103.009392229993,108.72782499000459,50692.65036456001 2026-01-07,01:46:18.000,7,11121881,-795,0,1767750377,15102.942029129998,108.73487412000395,50692.69228728 2026-01-07,01:46:19.000,7,11122118,-795,0,1767750378,15103.002655919998,108.68553021000116,50692.53158352001 2026-01-07,01:46:20.000,7,11122054,-795,0,1767750379,15102.995919609988,108.79831628999818,50692.69927440001 2026-01-07,01:46:21.000,7,11122183,-795,0,1767750380,15102.955501750002,108.78421802999947,50692.62241608 2026-01-07,01:46:22.000,7,11122049,-795,0,1767750381,15103.002655919998,108.74897238000267,50692.706261520005 2026-01-07,01:46:23.000,7,11121996,-795,0,1767750382,15103.022864849998,108.74897238000267,50692.69927440001 2026-01-07,01:46:24.000,7,11122029,-795,0,1767750383,15103.049810089993,108.85470933000033,50692.67831304001 2026-01-07,01:46:25.000,7,11122089,-795,0,1767750384,15103.029601159993,108.76307064000139,50692.81805544001 2026-01-07,01:46:26.000,7,11122058,-795,0,1767750385,15103.016128539988,108.81946368000354,50692.76914560001 2026-01-07,01:46:27.000,7,11122052,-795,0,1767750386,15103.049810089993,108.79831628999818,50692.74119712 2026-01-07,01:46:28.000,7,11121988,-795,0,1767750387,15103.096964259988,108.83356194000226,50692.78311984 2026-01-07,01:46:29.000,7,11122019,-795,0,1767750388,15103.117173189989,108.81241455000418,50692.83202968 2026-01-07,01:46:30.000,7,11121987,-795,0,1767750389,15103.090227949993,108.84766020000097,50692.72722288001 2026-01-07,01:46:31.000,7,11121926,-795,0,1767750390,15103.164327359998,108.86880758999905,50692.8390168 2026-01-07,01:46:32.000,7,11122024,-795,0,1767750391,15103.096964259988,108.84766020000097,50692.83202968 2026-01-07,01:46:33.000,7,11121954,-795,0,1767750392,15103.110436879993,108.89700411000376,50692.755171360004 2026-01-07,01:46:34.000,7,11122105,-755,0,1767750393,15103.144118429998,108.8265128100029,50692.74119712 2026-01-07,01:46:35.000,7,11122029,-795,0,1767750394,15103.083491639998,108.83356194000226,50692.67831304001 2026-01-07,01:46:36.000,7,11121951,-795,0,1767750395,15103.096964259988,108.87585671999841,50692.71324864 2026-01-07,01:46:37.000,7,11121959,-795,0,1767750396,15103.123909499998,108.87585671999841,50692.73421 2026-01-07,01:46:38.000,7,11121961,-795,0,1767750397,15103.096964259988,108.85470933000033,50692.74119712 2026-01-07,01:46:39.000,7,11121937,-795,0,1767750398,15103.090227949993,108.88290584999777,50692.85299104 2026-01-07,01:46:40.000,7,11122029,-795,0,1767750399,15103.096964259988,108.76307064000139,50692.776132720006 2026-01-07,01:46:41.000,7,11122081,-795,0,1767750400,15103.070019019993,108.80536542000482,50692.63639032 2026-01-07,01:46:42.000,7,11122009,-795,0,1767750401,15103.103700569998,108.86880758999905,50692.79010696 2026-01-07,01:46:43.000,7,11122025,-795,0,1767750402,15103.063282709998,108.79831628999818,50692.72722288001 2026-01-07,01:46:44.000,7,11122100,-795,0,1767750403,15103.076755329988,108.84061107000161,50692.78311984 2026-01-07,01:46:45.000,7,11122005,-795,0,1767750404,15103.090227949993,108.79831628999818,50692.76914560001 2026-01-07,01:46:46.000,7,11122055,-795,0,1767750405,15103.063282709998,108.83356194000226,50692.85299104 2026-01-07,01:46:47.000,7,11121998,-795,0,1767750406,15103.036337469988,108.8265128100029,50692.79010696 2026-01-07,01:46:48.000,7,11122086,-795,0,1767750407,15103.056546399988,108.79126715999882,50692.84600392001 2026-01-07,01:46:49.000,7,11122000,-795,0,1767750408,15103.036337469988,108.86880758999905,50692.85299104 2026-01-07,01:46:50.000,7,11121967,-795,0,1767750409,15103.036337469988,108.83356194000226,50692.8040812 2026-01-07,01:46:51.000,7,11121975,-795,0,1767750410,15103.022864849998,108.83356194000226,50692.74119712 2026-01-07,01:46:52.000,7,11122052,-795,0,1767750411,15103.036337469988,108.79126715999882,50692.78311984 2026-01-07,01:46:53.000,7,11121925,-795,0,1767750412,15103.110436879993,108.81241455000418,50692.78311984 2026-01-07,01:46:54.000,7,11121959,-795,0,1767750413,15103.090227949993,108.84766020000097,50692.76914560001 2026-01-07,01:46:55.000,7,11122113,-795,0,1767750414,15103.103700569998,108.81241455000418,50692.85299104 2026-01-07,01:46:56.000,7,11122088,-795,0,1767750415,15103.103700569998,108.72782499000459,50692.88093952 2026-01-07,01:46:57.000,7,11121919,-795,0,1767750416,15103.144118429998,108.81946368000354,50692.83202968 2026-01-07,01:46:58.000,7,11122052,-795,0,1767750417,15103.036337469988,108.81241455000418,50692.78311984 2026-01-07,01:46:59.000,7,11121952,-795,0,1767750418,15103.164327359998,108.84061107000161,50692.76914560001 2026-01-07,01:47:00.000,7,11122124,-795,0,1767750419,15103.144118429998,108.8265128100029,50692.76215848 2026-01-07,01:47:01.000,7,11122139,-795,0,1767750420,15103.238426769989,108.83356194000226,50692.825042560005 2026-01-07,01:47:02.000,7,11122028,-795,0,1767750421,15103.164327359998,108.87585671999841,50692.83202968 2026-01-07,01:47:03.000,7,11121967,-795,0,1767750422,15103.177799979989,108.84061107000161,50692.83202968 2026-01-07,01:47:04.000,7,11122053,-795,0,1767750423,15103.191272599994,108.93224976000056,50692.873952400005 2026-01-07,01:47:05.000,7,11122036,-795,0,1767750424,15103.090227949993,108.960446279998,50692.85997816 2026-01-07,01:47:06.000,7,11122106,-795,0,1767750425,15103.144118429998,108.94634801999928,50692.873952400005 2026-01-07,01:47:07.000,7,11122005,-795,0,1767750426,15103.231690459994,108.98864280000271,50692.943823600006 2026-01-07,01:47:08.000,7,11122119,-795,0,1767750427,15103.164327359998,108.94634801999928,50692.86696528001 2026-01-07,01:47:09.000,7,11121993,-795,0,1767750428,15103.117173189989,108.88290584999777,50692.873952400005 2026-01-07,01:47:10.000,7,11122013,-795,0,1767750429,15103.171063669994,108.95339714999864,50692.8040812 2026-01-07,01:47:11.000,7,11121917,-795,0,1767750430,15103.043073779998,108.93224976000056,50692.78311984 2026-01-07,01:47:12.000,7,11122043,-795,0,1767750431,15103.144118429998,108.94634801999928,50692.8390168 2026-01-07,01:47:13.000,7,11122033,-795,0,1767750432,15103.103700569998,108.93929888999992,50692.78311984 2026-01-07,01:47:14.000,7,11122066,-795,0,1767750433,15103.117173189989,108.91110237000248,50692.873952400005 2026-01-07,01:47:15.000,7,11122016,-795,0,1767750434,15103.096964259988,108.87585671999841,50692.81805544001 2026-01-07,01:47:16.000,7,11122030,-795,0,1767750435,15103.123909499998,108.960446279998,50692.73421 2026-01-07,01:47:17.000,7,11121982,-795,0,1767750436,15103.090227949993,108.93224976000056,50692.67831304001 2026-01-07,01:47:18.000,7,11122038,-795,0,1767750437,15103.137382119989,108.96749541000463,50692.74818424001 2026-01-07,01:47:19.000,7,11122055,-795,0,1767750438,15103.063282709998,108.9252006300012,50692.873952400005 2026-01-07,01:47:20.000,7,11121992,-795,0,1767750439,15102.955501750002,108.90405324000312,50692.88093952 2026-01-07,01:47:21.000,7,11122031,-795,0,1767750440,15103.043073779998,108.81241455000418,50692.8390168 2026-01-07,01:47:22.000,7,11122009,-795,0,1767750441,15103.110436879993,108.8899549800044,50692.8390168 2026-01-07,01:47:23.000,7,11122016,-795,0,1767750442,15103.083491639998,108.9252006300012,50692.89491376001 2026-01-07,01:47:24.000,7,11121932,-795,0,1767750443,15103.117173189989,108.86880758999905,50692.81805544001 2026-01-07,01:47:25.000,7,11122094,-795,0,1767750444,15103.090227949993,108.79126715999882,50692.8040812 2026-01-07,01:47:26.000,7,11122021,-795,0,1767750445,15103.076755329988,108.76307064000139,50692.86696528001 2026-01-07,01:47:27.000,7,11122155,-795,0,1767750446,15103.002655919998,108.83356194000226,50692.8040812 2026-01-07,01:47:28.000,7,11122018,-795,0,1767750447,15103.022864849998,108.8265128100029,50692.825042560005 2026-01-07,01:47:29.000,7,11121999,-795,0,1767750448,15103.022864849998,108.84766020000097,50692.61542896 2026-01-07,01:47:30.000,7,11121963,-795,0,1767750449,15103.076755329988,108.80536542000482,50692.85299104 2026-01-07,01:47:31.000,7,11121929,-795,0,1767750450,15103.029601159993,108.7771689000001,50692.776132720006 2026-01-07,01:47:32.000,7,11121986,-795,0,1767750451,15103.036337469988,108.78421802999947,50692.79709408001 2026-01-07,01:47:33.000,7,11121973,-795,0,1767750452,15103.049810089993,108.79126715999882,50692.755171360004 2026-01-07,01:47:34.000,7,11121964,-795,0,1767750453,15103.029601159993,108.79126715999882,50692.79709408001 2026-01-07,01:47:35.000,7,11122071,-795,0,1767750454,15102.968974369993,108.74897238000267,50692.73421 2026-01-07,01:47:36.000,7,11122090,-795,0,1767750455,15102.935292820002,108.7137267299986,50692.776132720006 2026-01-07,01:47:37.000,7,11121961,-795,0,1767750456,15102.928556509993,108.7771689000001,50692.69927440001 2026-01-07,01:47:38.000,7,11122028,-795,0,1767750457,15102.995919609988,108.7771689000001,50692.72722288001 2026-01-07,01:47:39.000,7,11122131,-795,0,1767750458,15102.935292820002,108.81946368000354,50692.776132720006 2026-01-07,01:47:40.000,7,11122084,-795,0,1767750459,15103.009392229993,108.78421802999947,50692.706261520005 2026-01-07,01:47:41.000,7,11122004,-795,0,1767750460,15102.921820199997,108.77011977000075,50692.67831304001 2026-01-07,01:47:42.000,7,11122023,-795,0,1767750461,15102.995919609988,108.8265128100029,50692.72722288001 2026-01-07,01:47:43.000,7,11122101,-795,0,1767750462,15102.975710680003,108.76307064000139,50692.68530016 2026-01-07,01:47:44.000,7,11122058,-795,0,1767750463,15102.975710680003,108.7771689000001,50692.71324864 2026-01-07,01:47:45.000,7,11122016,-795,0,1767750464,15102.968974369993,108.69257934000052,50692.8040812 2026-01-07,01:47:46.000,7,11121976,-795,0,1767750465,15102.995919609988,108.78421802999947,50692.81106832 2026-01-07,01:47:47.000,7,11122155,-795,0,1767750466,15102.942029129998,108.72782499000459,50692.73421 2026-01-07,01:47:48.000,7,11122083,-795,0,1767750467,15102.948765439993,108.72077585999796,50692.76215848 2026-01-07,01:47:49.000,7,11121961,-795,0,1767750468,15102.962238059998,108.77011977000075,50692.8390168 2026-01-07,01:47:50.000,7,11122038,-795,0,1767750469,15102.968974369993,108.79831628999818,50692.8040812 2026-01-07,01:47:51.000,7,11122088,-795,0,1767750470,15102.881402339997,108.73487412000395,50692.79010696 2026-01-07,01:47:52.000,7,11122038,-795,0,1767750471,15102.948765439993,108.73487412000395,50692.81106832 2026-01-07,01:47:53.000,7,11122138,-795,0,1767750472,15102.942029129998,108.7137267299986,50692.8390168 2026-01-07,01:47:54.000,7,11122002,-795,0,1767750473,15102.908347579993,108.68553021000116,50692.79709408001 2026-01-07,01:47:55.000,7,11122135,-795,0,1767750474,15102.901611269997,108.81241455000418,50692.755171360004 2026-01-07,01:47:56.000,7,11122026,-795,0,1767750475,15102.861193409997,108.81241455000418,50692.706261520005 2026-01-07,01:47:57.000,7,11122056,-795,0,1767750476,15102.861193409997,108.76307064000139,50692.69927440001 2026-01-07,01:47:58.000,7,11122026,-795,0,1767750477,15102.793830310002,108.77011977000075,50692.81106832 2026-01-07,01:47:59.000,7,11122059,-795,0,1767750478,15102.746676139992,108.81241455000418,50692.69228728 2026-01-07,01:48:00.000,7,11121958,-795,0,1767750479,15102.766885069992,108.86880758999905,50692.79709408001 2026-01-07,01:48:01.000,7,11122021,-795,0,1767750480,15102.739939829997,108.76307064000139,50692.79010696 2026-01-07,01:48:02.000,7,11122111,-795,0,1767750481,15102.712994590001,108.84061107000161,50692.74119712 2026-01-07,01:48:03.000,7,11122040,-795,0,1767750482,15102.753412450002,108.88290584999777,50692.79010696 2026-01-07,01:48:04.000,7,11121940,-795,0,1767750483,15102.827511859992,108.86880758999905,50692.83202968 2026-01-07,01:48:05.000,7,11122159,-795,0,1767750484,15102.746676139992,108.86880758999905,50692.825042560005 2026-01-07,01:48:06.000,7,11122052,-795,0,1767750485,15102.820775549997,108.91815150000184,50692.88093952 2026-01-07,01:48:07.000,7,11121916,-795,0,1767750486,15102.874666030002,108.80536542000482,50692.89491376001 2026-01-07,01:48:08.000,7,11122012,-795,0,1767750487,15102.840984479997,108.89700411000376,50692.92984936 2026-01-07,01:48:09.000,7,11121972,-795,0,1767750488,15102.787093999992,108.93224976000056,50692.85997816 2026-01-07,01:48:10.000,7,11122032,-795,0,1767750489,15102.773621380002,108.84766020000097,50692.85299104 2026-01-07,01:48:11.000,7,11122022,-795,0,1767750490,15102.719730899997,108.86880758999905,50692.887926639996 2026-01-07,01:48:12.000,7,11122066,-715,0,1767750491,15102.706258279992,108.8899549800044,50692.776132720006 2026-01-07,01:48:13.000,7,11122026,-795,0,1767750492,15102.760148759997,108.93929888999992,50692.78311984 2026-01-07,01:48:14.000,7,11121992,-795,0,1767750493,15102.827511859992,108.87585671999841,50692.720235759996 2026-01-07,01:48:15.000,7,11122084,-795,0,1767750494,15102.760148759997,108.88290584999777,50692.76914560001 2026-01-07,01:48:16.000,7,11122045,-795,0,1767750495,15102.753412450002,108.86880758999905,50692.76215848 2026-01-07,01:48:17.000,7,11122035,-715,0,1767750496,15102.699521969997,108.91815150000184,50692.79010696 2026-01-07,01:48:18.000,7,11121896,-795,0,1767750497,15102.760148759997,108.84766020000097,50692.755171360004 2026-01-07,01:48:19.000,7,11121953,-795,0,1767750498,15102.733203520002,108.98864280000271,50692.873952400005 2026-01-07,01:48:20.000,7,11122049,-795,0,1767750499,15102.753412450002,108.91110237000248,50692.81106832 2026-01-07,01:48:21.000,7,11122038,-795,0,1767750500,15102.827511859992,108.84766020000097,50692.85997816 2026-01-07,01:48:22.000,7,11122065,-795,0,1767750501,15102.739939829997,108.8899549800044,50692.83202968 2026-01-07,01:48:23.000,7,11122208,-795,0,1767750502,15102.800566619997,108.86175845999969,50692.86696528001 2026-01-07,01:48:24.000,7,11122040,-795,0,1767750503,15102.807302929992,108.8899549800044,50692.88093952 2026-01-07,01:48:25.000,7,11122029,-795,0,1767750504,15102.834248170002,108.97454454000399,50692.908888 2026-01-07,01:48:26.000,7,11122060,-795,0,1767750505,15102.854457100002,108.87585671999841,50692.8390168 2026-01-07,01:48:27.000,7,11121964,-795,0,1767750506,15102.827511859992,108.91815150000184,50692.908888 2026-01-07,01:48:28.000,7,11122066,-795,0,1767750507,15102.867929719992,108.95339714999864,50692.88093952 2026-01-07,01:48:29.000,7,11122196,-795,0,1767750508,15102.894874960002,108.93929888999992,50692.9787592 2026-01-07,01:48:30.000,7,11121918,-795,0,1767750509,15102.901611269997,108.86880758999905,50692.90190088 2026-01-07,01:48:31.000,7,11121998,-795,0,1767750510,15102.820775549997,108.7771689000001,50692.93683648001 2026-01-07,01:48:32.000,7,11122041,-635,0,1767750511,15102.820775549997,108.90405324000312,50692.99972056 2026-01-07,01:48:33.000,7,11122025,-795,0,1767750512,15102.820775549997,108.90405324000312,50693.01369480001 2026-01-07,01:48:34.000,7,11121997,-795,0,1767750513,15102.814039240002,108.88290584999777,50693.07657888 2026-01-07,01:48:35.000,7,11122016,-795,0,1767750514,15102.820775549997,108.93929888999992,50692.9787592 2026-01-07,01:48:36.000,7,11122008,-795,0,1767750515,15102.760148759997,108.91815150000184,50692.95779784 2026-01-07,01:48:37.000,7,11122048,-795,0,1767750516,15102.854457100002,108.89700411000376,50693.02068192 2026-01-07,01:48:38.000,7,11122077,-795,0,1767750517,15102.834248170002,109.00979019000079,50692.98574632001 2026-01-07,01:48:39.000,7,11122035,-795,0,1767750518,15102.753412450002,108.93224976000056,50692.992733440005 2026-01-07,01:48:40.000,7,11121922,-795,0,1767750519,15102.753412450002,108.87585671999841,50692.873952400005 2026-01-07,01:48:41.000,7,11122088,-795,0,1767750520,15102.760148759997,108.96749541000463,50692.95779784 2026-01-07,01:48:42.000,7,11122048,-795,0,1767750521,15102.814039240002,108.98159367000335,50693.06959176 2026-01-07,01:48:43.000,7,11122008,-795,0,1767750522,15102.793830310002,109.0238884499995,50693.02766904 2026-01-07,01:48:44.000,7,11122028,-795,0,1767750523,15102.787093999992,109.04503584000486,50693.055617519996 2026-01-07,01:48:45.000,7,11122008,-795,0,1767750524,15102.807302929992,108.98159367000335,50692.992733440005 2026-01-07,01:48:46.000,7,11122025,-795,0,1767750525,15102.746676139992,108.99569193000207,50693.00670768 2026-01-07,01:48:47.000,7,11121993,-795,0,1767750526,15102.706258279992,109.04503584000486,50692.91587512001 2026-01-07,01:48:48.000,7,11122084,-795,0,1767750527,15102.686049349992,108.98159367000335,50692.95779784 2026-01-07,01:48:49.000,7,11122026,-795,0,1767750528,15102.659104109996,108.91110237000248,50693.03465616001 2026-01-07,01:48:50.000,7,11122109,-795,0,1767750529,15102.699521969997,108.99569193000207,50692.943823600006 2026-01-07,01:48:51.000,7,11121996,-795,0,1767750530,15102.679313039996,108.98864280000271,50693.00670768 2026-01-07,01:48:52.000,7,11122011,-795,0,1767750531,15102.652367800001,108.96749541000463,50692.96478496001 2026-01-07,01:48:53.000,7,11121919,-795,0,1767750532,15102.672576730001,108.97454454000399,50692.887926639996 2026-01-07,01:48:54.000,7,11122064,-795,0,1767750533,15102.591741010001,109.00979019000079,50692.8040812 2026-01-07,01:48:55.000,7,11122018,-795,0,1767750534,15102.638895179996,109.06618323000293,50692.8040812 2026-01-07,01:48:56.000,7,11122085,-795,0,1767750535,15102.544586839991,109.12257626999781,50692.85997816 2026-01-07,01:48:57.000,7,11122044,-795,0,1767750536,15102.598477319996,109.09437975000037,50692.84600392001 2026-01-07,01:48:58.000,7,11121955,-795,0,1767750537,15102.57153208,109.05208497000422,50692.73421 2026-01-07,01:48:59.000,7,11122038,-795,0,1767750538,15102.652367800001,109.14372366000316,50692.9787592 2026-01-07,01:49:00.000,7,11122034,-795,0,1767750539,15102.618686249996,109.09437975000037,50692.97177208 2026-01-07,01:49:01.000,7,11121991,-795,0,1767750540,15102.585004699991,109.04503584000486,50692.873952400005 2026-01-07,01:49:02.000,7,11122179,-795,0,1767750541,15102.564795769991,108.99569193000207,50692.92984936 2026-01-07,01:49:03.000,7,11121997,-795,0,1767750542,15102.632158870001,109.05913410000358,50692.85299104 2026-01-07,01:49:04.000,7,11122205,-795,0,1767750543,15102.598477319996,109.03093757999886,50692.89491376001 2026-01-07,01:49:05.000,7,11122025,-795,0,1767750544,15102.672576730001,109.06618323000293,50692.873952400005 2026-01-07,01:49:06.000,7,11122051,-795,0,1767750545,15102.692785660001,108.98159367000335,50692.78311984 2026-01-07,01:49:07.000,7,11122050,-795,0,1767750546,15102.679313039996,109.10847800999909,50692.88093952 2026-01-07,01:49:08.000,7,11122078,-795,0,1767750547,15102.645631489992,109.08733062000101,50692.92984936 2026-01-07,01:49:09.000,7,11121973,-795,0,1767750548,15102.686049349992,109.06618323000293,50692.97177208 2026-01-07,01:49:10.000,7,11122056,-635,0,1767750549,15102.652367800001,109.01683932000014,50692.90190088 2026-01-07,01:49:11.000,7,11122073,-795,0,1767750550,15102.632158870001,109.0732323600023,50692.96478496001 2026-01-07,01:49:12.000,7,11121982,-795,0,1767750551,15102.544586839991,109.12257626999781,50692.97177208 2026-01-07,01:49:13.000,7,11122087,-795,0,1767750552,15102.57153208,109.10847800999909,50692.81805544001 2026-01-07,01:49:14.000,7,11122040,-715,0,1767750553,15102.591741010001,109.1719201800006,50692.922862240004 2026-01-07,01:49:15.000,7,11122146,-795,0,1767750554,15102.544586839991,109.16487105000124,50692.95081072 2026-01-07,01:49:16.000,7,11121925,-795,0,1767750555,15102.564795769991,109.10142887999973,50692.887926639996 2026-01-07,01:49:17.000,7,11122024,-795,0,1767750556,15102.611949940001,109.24241148000146,50692.887926639996 2026-01-07,01:49:18.000,7,11122065,-715,0,1767750557,15102.638895179996,109.19306756999868,50692.908888 2026-01-07,01:49:19.000,7,11121955,-795,0,1767750558,15102.524377909991,109.12257626999781,50693.00670768 2026-01-07,01:49:20.000,7,11122000,-795,0,1767750559,15102.625422559991,109.16487105000124,50692.90190088 2026-01-07,01:49:21.000,7,11121960,-795,0,1767750560,15102.605213629991,109.1719201800006,50692.95779784 2026-01-07,01:49:22.000,7,11122124,-795,0,1767750561,15102.591741010001,109.14372366000316,50692.99972056 2026-01-07,01:49:23.000,7,11121933,-795,0,1767750562,15102.55132315,109.15782192000188,50692.92984936 2026-01-07,01:49:24.000,7,11121966,-795,0,1767750563,15102.585004699991,109.11552713999845,50692.908888 2026-01-07,01:49:25.000,7,11121872,-795,0,1767750564,15102.591741010001,109.0732323600023,50693.055617519996 2026-01-07,01:49:26.000,7,11121959,-795,0,1767750565,15102.591741010001,109.16487105000124,50692.91587512001 2026-01-07,01:49:27.000,7,11121981,-795,0,1767750566,15102.585004699991,109.15077279000252,50692.79709408001 2026-01-07,01:49:28.000,7,11121893,-795,0,1767750567,15102.57153208,109.20011669999803,50692.95779784 2026-01-07,01:49:29.000,7,11122043,-795,0,1767750568,15102.524377909991,109.11552713999845,50692.908888 2026-01-07,01:49:30.000,7,11121964,-795,0,1767750569,15102.57153208,109.03093757999886,50692.95081072 2026-01-07,01:49:31.000,7,11121907,-795,0,1767750570,15102.564795769991,109.11552713999845,50692.97177208 2026-01-07,01:49:32.000,7,11122000,-795,0,1767750571,15102.53111422,108.98159367000335,50692.89491376001 2026-01-07,01:49:33.000,7,11122044,-795,0,1767750572,15102.44354218999,109.03093757999886,50692.89491376001 2026-01-07,01:49:34.000,7,11122089,-795,0,1767750573,15102.477223739996,109.05208497000422,50692.943823600006 2026-01-07,01:49:35.000,7,11121970,-795,0,1767750574,15102.46375111999,109.08733062000101,50692.93683648001 2026-01-07,01:49:36.000,7,11121976,-795,0,1767750575,15102.416596949995,109.04503584000486,50692.91587512001 2026-01-07,01:49:37.000,7,11122000,-795,0,1767750576,15102.40986064,109.05208497000422,50692.8390168 2026-01-07,01:49:38.000,7,11122102,-795,0,1767750577,15102.4502785,109.05208497000422,50692.8390168 2026-01-07,01:49:39.000,7,11122072,-795,0,1767750578,15102.436805879996,109.05208497000422,50692.8390168 2026-01-07,01:49:40.000,7,11122020,-795,0,1767750579,15102.40986064,109.06618323000293,50692.83202968 2026-01-07,01:49:41.000,7,11121949,-795,0,1767750580,15102.43006957,109.1366745300038,50692.85299104 2026-01-07,01:49:42.000,7,11122069,-795,0,1767750581,15102.43006957,109.10142887999973,50692.8390168 2026-01-07,01:49:43.000,7,11122011,-795,0,1767750582,15102.44354218999,109.09437975000037,50692.88093952 2026-01-07,01:49:44.000,7,11122033,-795,0,1767750583,15102.44354218999,109.12257626999781,50692.85299104 2026-01-07,01:49:45.000,7,11122015,-795,0,1767750584,15102.355970159995,109.12257626999781,50692.93683648001 2026-01-07,01:49:46.000,7,11121845,-795,0,1767750585,15102.396388019995,109.18601843999932,50692.922862240004 2026-01-07,01:49:47.000,7,11121925,-795,0,1767750586,15102.34923385,109.1366745300038,50692.992733440005 2026-01-07,01:49:48.000,7,11122033,-795,0,1767750587,15102.335761229995,109.14372366000316,50692.88093952 2026-01-07,01:49:49.000,7,11122080,-795,0,1767750588,15102.42333325999,109.10847800999909,50692.89491376001 2026-01-07,01:49:50.000,7,11122067,-755,0,1767750589,15102.34249753999,109.18601843999932,50692.89491376001 2026-01-07,01:49:51.000,7,11122062,-795,0,1767750590,15102.376179089995,109.15782192000188,50692.9787592 2026-01-07,01:49:52.000,7,11121878,-795,0,1767750591,15102.335761229995,109.15077279000252,50692.88093952 2026-01-07,01:49:53.000,7,11121910,-795,0,1767750592,15102.335761229995,109.17896930999996,50692.92984936 2026-01-07,01:49:54.000,7,11122051,-795,0,1767750593,15102.34249753999,109.1719201800006,50692.95779784 2026-01-07,01:49:55.000,7,11121968,-795,0,1767750594,15102.335761229995,109.22831322000275,50692.89491376001 2026-01-07,01:49:56.000,7,11121947,-795,0,1767750595,15102.34923385,109.17896930999996,50692.97177208 2026-01-07,01:49:57.000,7,11121923,-795,0,1767750596,15102.355970159995,109.18601843999932,50692.922862240004 2026-01-07,01:49:58.000,7,11122003,-795,0,1767750597,15102.335761229995,109.22126409000339,50692.887926639996 2026-01-07,01:49:59.000,7,11122037,-795,0,1767750598,15102.34923385,109.1366745300038,50692.887926639996 2026-01-07,01:50:00.000,7,11122066,-795,0,1767750599,15102.34249753999,109.22126409000339,50692.88093952 2026-01-07,01:50:01.000,7,11122025,-795,0,1767750600,15102.32228860999,109.24241148000146,50692.85997816 2026-01-07,01:50:02.000,7,11121972,-795,0,1767750601,15102.335761229995,109.22126409000339,50692.96478496001 2026-01-07,01:50:03.000,7,11121971,-795,0,1767750602,15102.355970159995,109.18601843999932,50692.98574632001 2026-01-07,01:50:04.000,7,11121971,-795,0,1767750603,15102.376179089995,109.2706079999989,50692.92984936 2026-01-07,01:50:05.000,7,11121972,-795,0,1767750604,15102.396388019995,109.16487105000124,50692.90190088 2026-01-07,01:50:06.000,7,11122019,-795,0,1767750605,15102.376179089995,109.24241148000146,50692.922862240004 2026-01-07,01:50:07.000,7,11122064,-795,0,1767750606,15102.32902492,109.19306756999868,50692.97177208 2026-01-07,01:50:08.000,7,11121930,-795,0,1767750607,15102.26166181999,109.20011669999803,50692.922862240004 2026-01-07,01:50:09.000,7,11121976,-795,0,1767750608,15102.30881599,109.21421496000403,50692.887926639996 2026-01-07,01:50:10.000,7,11121981,-795,0,1767750609,15102.295343369995,109.15782192000188,50692.9787592 2026-01-07,01:50:11.000,7,11121933,-795,0,1767750610,15102.32228860999,109.20011669999803,50692.89491376001 2026-01-07,01:50:12.000,7,11122042,-795,0,1767750611,15102.28860706,109.19306756999868,50692.81106832 2026-01-07,01:50:13.000,7,11121999,-635,0,1767750612,15102.2481892,109.16487105000124,50692.873952400005 2026-01-07,01:50:14.000,7,11122020,-795,0,1767750613,15102.26839813,109.1719201800006,50692.88093952 2026-01-07,01:50:15.000,7,11122011,-795,0,1767750614,15102.254925509995,109.20011669999803,50692.88093952 2026-01-07,01:50:16.000,7,11122025,-795,0,1767750615,15102.20103502999,109.18601843999932,50692.81805544001 2026-01-07,01:50:17.000,7,11122060,-715,0,1767750616,15102.2481892,109.15077279000252,50692.85997816 2026-01-07,01:50:18.000,7,11121960,-795,0,1767750617,15102.22798027,109.20716583000467,50692.79010696 2026-01-07,01:50:19.000,7,11122041,-795,0,1767750618,15102.20103502999,109.16487105000124,50692.85299104 2026-01-07,01:50:20.000,7,11122009,-795,0,1767750619,15102.194298719995,109.20011669999803,50692.825042560005 2026-01-07,01:50:21.000,7,11121990,-795,0,1767750620,15102.214507649995,109.22126409000339,50692.89491376001 2026-01-07,01:50:22.000,7,11122070,-795,0,1767750621,15102.30881599,109.19306756999868,50692.85299104 2026-01-07,01:50:23.000,7,11122043,-795,0,1767750622,15102.32228860999,109.19306756999868,50692.91587512001 2026-01-07,01:50:24.000,7,11121993,-795,0,1767750623,15102.275134439995,109.1719201800006,50692.90190088 2026-01-07,01:50:25.000,7,11121990,-795,0,1767750624,15102.26839813,109.12962540000444,50692.91587512001 2026-01-07,01:50:26.000,7,11121962,-795,0,1767750625,15102.315552299995,109.05913410000358,50692.85997816 2026-01-07,01:50:27.000,7,11122023,-795,0,1767750626,15102.275134439995,109.20011669999803,50692.943823600006 2026-01-07,01:50:28.000,7,11122062,-795,0,1767750627,15102.275134439995,109.21421496000403,50692.908888 2026-01-07,01:50:29.000,7,11122056,-795,0,1767750628,15102.30881599,109.17896930999996,50692.887926639996 2026-01-07,01:50:30.000,7,11122021,-795,0,1767750629,15102.16735348,109.15782192000188,50692.86696528001 2026-01-07,01:50:31.000,7,11121957,-795,0,1767750630,15102.20103502999,109.15077279000252,50692.8390168 2026-01-07,01:50:32.000,7,11122045,-795,0,1767750631,15102.214507649995,109.15077279000252,50692.85299104 2026-01-07,01:50:33.000,7,11122041,-795,0,1767750632,15102.254925509995,109.14372366000316,50692.81106832 2026-01-07,01:50:34.000,7,11122001,-795,0,1767750633,15102.26166181999,109.18601843999932,50692.873952400005 2026-01-07,01:50:35.000,7,11122073,-795,0,1767750634,15102.22124395999,109.22126409000339,50692.86696528001 2026-01-07,01:50:36.000,7,11122043,-795,0,1767750635,15102.22124395999,109.24241148000146,50692.85299104 2026-01-07,01:50:37.000,7,11121899,-795,0,1767750636,15102.22798027,109.18601843999932,50692.81106832 2026-01-07,01:50:38.000,7,11122021,-795,0,1767750637,15102.16061716999,109.12962540000444,50692.8390168 2026-01-07,01:50:39.000,7,11121992,-755,0,1767750638,15102.12693562,109.19306756999868,50692.79709408001 2026-01-07,01:50:40.000,7,11122005,-795,0,1767750639,15102.18082609999,109.1366745300038,50692.8040812 2026-01-07,01:50:41.000,7,11121964,-795,0,1767750640,15102.133671929994,109.14372366000316,50692.706261520005 2026-01-07,01:50:42.000,7,11121854,-795,0,1767750641,15102.153880859994,109.20716583000467,50692.85997816 2026-01-07,01:50:43.000,7,11121981,-795,0,1767750642,15102.14714455,109.20011669999803,50692.76215848 2026-01-07,01:50:44.000,7,11122036,-795,0,1767750643,15102.20777134,109.19306756999868,50692.69927440001 2026-01-07,01:50:45.000,7,11122033,-795,0,1767750644,15102.20103502999,109.24241148000146,50692.8040812 2026-01-07,01:50:46.000,7,11121964,-795,0,1767750645,15102.18756241,109.22126409000339,50692.720235759996 2026-01-07,01:50:47.000,7,11122112,-795,0,1767750646,15102.20103502999,109.22126409000339,50692.79709408001 2026-01-07,01:50:48.000,7,11122032,-795,0,1767750647,15102.153880859994,109.20011669999803,50692.83202968 2026-01-07,01:50:49.000,7,11122027,-795,0,1767750648,15102.20103502999,109.21421496000403,50692.76914560001 2026-01-07,01:50:50.000,7,11121983,-795,0,1767750649,15102.16061716999,109.19306756999868,50692.720235759996 2026-01-07,01:50:51.000,7,11122011,-795,0,1767750650,15102.22124395999,109.20716583000467,50692.76215848 2026-01-07,01:50:52.000,7,11122016,-795,0,1767750651,15102.234716579995,109.21421496000403,50692.72722288001 2026-01-07,01:50:53.000,7,11122091,-795,0,1767750652,15102.234716579995,109.22831322000275,50692.69927440001 2026-01-07,01:50:54.000,7,11122009,-795,0,1767750653,15102.174089789994,109.20716583000467,50692.84600392001 2026-01-07,01:50:55.000,7,11121923,-795,0,1767750654,15102.20103502999,109.22126409000339,50692.81805544001 2026-01-07,01:50:56.000,7,11122038,-795,0,1767750655,15102.18756241,109.19306756999868,50692.76914560001 2026-01-07,01:50:57.000,7,11121924,-795,0,1767750656,15102.214507649995,109.1366745300038,50692.720235759996 2026-01-07,01:50:58.000,7,11122049,-795,0,1767750657,15102.22124395999,109.20011669999803,50692.73421 2026-01-07,01:50:59.000,7,11122113,-795,0,1767750658,15102.295343369995,109.17896930999996,50692.78311984 2026-01-07,01:51:00.000,7,11122030,-795,0,1767750659,15102.26839813,109.27765712999826,50692.79010696 2026-01-07,01:51:01.000,7,11122004,-795,0,1767750660,15102.28187074999,109.26355886999954,50692.8390168 2026-01-07,01:51:02.000,7,11122019,-795,0,1767750661,15102.28187074999,109.24241148000146,50692.83202968 2026-01-07,01:51:03.000,7,11122015,-795,0,1767750662,15102.22124395999,109.2353623500021,50692.8390168 2026-01-07,01:51:04.000,7,11121975,-795,0,1767750663,15102.28187074999,109.27765712999826,50692.825042560005 2026-01-07,01:51:05.000,7,11121988,-795,0,1767750664,15102.28187074999,109.29175539000425,50692.76215848 2026-01-07,01:51:06.000,7,11122089,-795,0,1767750665,15102.2481892,109.34814842999913,50692.76914560001 2026-01-07,01:51:07.000,7,11121905,-795,0,1767750666,15102.24145288999,109.30585365000297,50692.74818424001 2026-01-07,01:51:08.000,7,11122090,-795,0,1767750667,15102.234716579995,109.33405017000041,50692.81805544001 2026-01-07,01:51:09.000,7,11121962,-795,0,1767750668,15102.234716579995,109.33405017000041,50692.79010696 2026-01-07,01:51:10.000,7,11122065,-795,0,1767750669,15102.22798027,109.29880452000361,50692.81805544001 2026-01-07,01:51:11.000,7,11121995,-795,0,1767750670,15102.22798027,109.25650974000018,50692.78311984 2026-01-07,01:51:12.000,7,11122084,-795,0,1767750671,15102.234716579995,109.32700104000105,50692.78311984 2026-01-07,01:51:13.000,7,11122038,-795,0,1767750672,15102.28187074999,109.2847062600049,50692.79709408001 2026-01-07,01:51:14.000,7,11122016,-795,0,1767750673,15102.20777134,109.34814842999913,50692.776132720006 2026-01-07,01:51:15.000,7,11121998,-795,0,1767750674,15102.234716579995,109.2847062600049,50692.74818424001 2026-01-07,01:51:16.000,7,11122012,-795,0,1767750675,15102.20777134,109.29175539000425,50692.76215848 2026-01-07,01:51:17.000,7,11121945,-795,0,1767750676,15102.2481892,109.29175539000425,50692.755171360004 2026-01-07,01:51:18.000,7,11122000,-795,0,1767750677,15102.22798027,109.22831322000275,50692.8040812 2026-01-07,01:51:19.000,7,11122114,-795,0,1767750678,15102.194298719995,109.25650974000018,50692.72722288001 2026-01-07,01:51:20.000,7,11121920,-795,0,1767750679,15102.2481892,109.2706079999989,50692.69927440001 2026-01-07,01:51:21.000,7,11122025,-795,0,1767750680,15102.12693562,109.29175539000425,50692.63639032 2026-01-07,01:51:22.000,7,11122058,-795,0,1767750681,15102.18082609999,109.2847062600049,50692.720235759996 2026-01-07,01:51:23.000,7,11122022,-795,0,1767750682,15102.14714455,109.29175539000425,50692.706261520005 2026-01-07,01:51:24.000,7,11121981,-795,0,1767750683,15102.153880859994,109.29175539000425,50692.68530016 2026-01-07,01:51:25.000,7,11121993,-795,0,1767750684,15102.194298719995,109.31290278000233,50692.69228728 2026-01-07,01:51:26.000,7,11121981,-795,0,1767750685,15102.18082609999,109.30585365000297,50692.81106832 2026-01-07,01:51:27.000,7,11121968,-795,0,1767750686,15102.18756241,109.30585365000297,50692.74119712 2026-01-07,01:51:28.000,7,11122077,-795,0,1767750687,15102.12693562,109.27765712999826,50692.78311984 2026-01-07,01:51:29.000,7,11121975,-795,0,1767750688,15102.14040823999,109.24241148000146,50692.72722288001 2026-01-07,01:51:30.000,7,11121938,-795,0,1767750689,15102.113462999994,109.22126409000339,50692.68530016 2026-01-07,01:51:31.000,7,11121981,-795,0,1767750690,15102.086517759999,109.29880452000361,50692.68530016 2026-01-07,01:51:32.000,7,11122022,-795,0,1767750691,15102.07978144999,109.32700104000105,50692.776132720006 2026-01-07,01:51:33.000,7,11122027,-795,0,1767750692,15102.093254069994,109.31290278000233,50692.57350624 2026-01-07,01:51:34.000,7,11122016,-795,0,1767750693,15102.093254069994,109.34814842999913,50692.706261520005 2026-01-07,01:51:35.000,7,11121948,-795,0,1767750694,15102.12693562,109.34814842999913,50692.76914560001 2026-01-07,01:51:36.000,7,11121979,-795,0,1767750695,15102.07978144999,109.31995191000169,50692.68530016 2026-01-07,01:51:37.000,7,11121986,-795,0,1767750696,15102.12693562,109.2706079999989,50692.74818424001 2026-01-07,01:51:38.000,7,11122128,-795,0,1767750697,15102.18756241,109.29880452000361,50692.76914560001 2026-01-07,01:51:39.000,7,11122078,-795,0,1767750698,15102.174089789994,109.35519755999849,50692.69927440001 2026-01-07,01:51:40.000,7,11121978,-795,0,1767750699,15102.22798027,109.34814842999913,50692.755171360004 2026-01-07,01:51:41.000,7,11122033,-795,0,1767750700,15102.153880859994,109.31290278000233,50692.65036456001 2026-01-07,01:51:42.000,7,11122049,-795,0,1767750701,15102.12019930999,109.30585365000297,50692.706261520005 2026-01-07,01:51:43.000,7,11122051,-795,0,1767750702,15102.12019930999,109.31995191000169,50692.79709408001 2026-01-07,01:51:44.000,7,11121993,-795,0,1767750703,15102.12019930999,109.2847062600049,50692.706261520005 2026-01-07,01:51:45.000,7,11121955,-795,0,1767750704,15102.14714455,109.25650974000018,50692.6643388 2026-01-07,01:51:46.000,7,11122017,-795,0,1767750705,15102.16061716999,109.27765712999826,50692.73421 2026-01-07,01:51:47.000,7,11122025,-795,0,1767750706,15102.113462999994,109.30585365000297,50692.706261520005 2026-01-07,01:51:48.000,7,11121969,-795,0,1767750707,15102.113462999994,109.32700104000105,50692.720235759996 2026-01-07,01:51:49.000,7,11122009,-795,0,1767750708,15102.086517759999,109.37634495000384,50692.6643388 2026-01-07,01:51:50.000,7,11121986,-795,0,1767750709,15102.073045139994,109.29880452000361,50692.69927440001 2026-01-07,01:51:51.000,7,11122005,-795,0,1767750710,15102.106726689999,109.33405017000041,50692.69927440001 2026-01-07,01:51:52.000,7,11122050,-795,0,1767750711,15102.052836209994,109.31290278000233,50692.67831304001 2026-01-07,01:51:53.000,7,11122029,-795,0,1767750712,15102.106726689999,109.34814842999913,50692.706261520005 2026-01-07,01:51:54.000,7,11121944,-795,0,1767750713,15102.113462999994,109.34109929999977,50692.72722288001 2026-01-07,01:51:55.000,7,11122043,-795,0,1767750714,15102.07978144999,109.43273798999871,50692.720235759996 2026-01-07,01:51:56.000,7,11121990,-795,0,1767750715,15102.093254069994,109.43273798999871,50692.74818424001 2026-01-07,01:51:57.000,7,11121997,-795,0,1767750716,15102.07978144999,109.43273798999871,50692.706261520005 2026-01-07,01:51:58.000,7,11121952,-795,0,1767750717,15102.012418349994,109.37634495000384,50692.74119712 2026-01-07,01:51:59.000,7,11121961,-795,0,1767750718,15101.992209419994,109.44683625000471,50692.71324864 2026-01-07,01:52:00.000,7,11122019,-795,0,1767750719,15102.073045139994,109.41863973,50692.85997816 2026-01-07,01:52:01.000,7,11121995,-795,0,1767750720,15102.025890969999,109.45388538000407,50692.81106832 2026-01-07,01:52:02.000,7,11121993,-795,0,1767750721,15101.985473109999,109.41159060000064,50692.83202968 2026-01-07,01:52:03.000,7,11122062,-795,0,1767750722,15101.972000489994,109.44683625000471,50692.8040812 2026-01-07,01:52:04.000,7,11122084,-795,0,1767750723,15101.972000489994,109.39044321000256,50692.74818424001 2026-01-07,01:52:05.000,7,11122087,-795,0,1767750724,15101.958527869989,109.36929582000448,50692.72722288001 2026-01-07,01:52:06.000,7,11121899,-795,0,1767750725,15101.924846319998,109.36929582000448,50692.74119712 2026-01-07,01:52:07.000,7,11121945,-795,0,1767750726,15101.945055249998,109.39044321000256,50692.79010696 2026-01-07,01:52:08.000,7,11122020,-795,0,1767750727,15101.938318939989,109.39044321000256,50692.83202968 2026-01-07,01:52:09.000,7,11122162,-795,0,1767750728,15101.945055249998,109.41863973,50692.755171360004 2026-01-07,01:52:10.000,7,11121952,-795,0,1767750729,15101.958527869989,109.37634495000384,50692.76914560001 2026-01-07,01:52:11.000,7,11122067,-795,0,1767750730,15101.931582629993,109.39749234000192,50692.72722288001 2026-01-07,01:52:12.000,7,11121999,-795,0,1767750731,15101.972000489994,109.41863973,50692.755171360004 2026-01-07,01:52:13.000,7,11122046,-795,0,1767750732,15101.945055249998,109.43273798999871,50692.62940320001 2026-01-07,01:52:14.000,7,11122051,-795,0,1767750733,15101.924846319998,109.41863973,50692.71324864 2026-01-07,01:52:15.000,7,11122034,-795,0,1767750734,15101.945055249998,109.39044321000256,50692.73421 2026-01-07,01:52:16.000,7,11121944,-795,0,1767750735,15101.884428459998,109.43273798999871,50692.71324864 2026-01-07,01:52:17.000,7,11121980,-795,0,1767750736,15101.945055249998,109.47503277000214,50692.6643388 2026-01-07,01:52:18.000,7,11122108,-795,0,1767750737,15101.951791559994,109.44683625000471,50692.74818424001 2026-01-07,01:52:19.000,7,11121955,-795,0,1767750738,15101.958527869989,109.46093451000343,50692.657351680005 2026-01-07,01:52:20.000,7,11122166,-795,0,1767750739,15101.904637389998,109.46093451000343,50692.67831304001 2026-01-07,01:52:21.000,7,11121979,-795,0,1767750740,15101.830537979993,109.4820819000015,50692.67132592 2026-01-07,01:52:22.000,7,11122002,-795,0,1767750741,15101.864219529998,109.43978711999807,50692.755171360004 2026-01-07,01:52:23.000,7,11121996,-795,0,1767750742,15101.911373699993,109.5173275499983,50692.73421 2026-01-07,01:52:24.000,7,11121949,-795,0,1767750743,15101.884428459998,109.51027841999894,50692.71324864 2026-01-07,01:52:25.000,7,11122090,-795,0,1767750744,15101.870955839993,109.45388538000407,50692.67132592 2026-01-07,01:52:26.000,7,11122032,-795,0,1767750745,15101.837274289988,109.50322928999958,50692.72722288001 2026-01-07,01:52:27.000,7,11121970,-795,0,1767750746,15101.857483219988,109.55962233000173,50692.76215848 2026-01-07,01:52:28.000,7,11122047,-795,0,1767750747,15101.810329049993,109.46798364000279,50692.65036456001 2026-01-07,01:52:29.000,7,11121998,-795,0,1767750748,15101.904637389998,109.51027841999894,50692.74119712 2026-01-07,01:52:30.000,7,11121969,-795,0,1767750749,15101.850746909993,109.49618016000022,50692.706261520005 2026-01-07,01:52:31.000,7,11122043,-795,0,1767750750,15101.844010599998,109.5314258100043,50692.74818424001 2026-01-07,01:52:32.000,7,11122030,-795,0,1767750751,15101.810329049993,109.5173275499983,50692.8040812 2026-01-07,01:52:33.000,7,11122038,-795,0,1767750752,15101.817065359988,109.52437667999766,50692.720235759996 2026-01-07,01:52:34.000,7,11121987,-795,0,1767750753,15101.837274289988,109.55962233000173,50692.720235759996 2026-01-07,01:52:35.000,7,11121989,-795,0,1767750754,15101.810329049993,109.55257320000237,50692.79709408001 2026-01-07,01:52:36.000,7,11122071,-795,0,1767750755,15101.702548089997,109.5314258100043,50692.69228728 2026-01-07,01:52:37.000,7,11122007,-795,0,1767750756,15101.702548089997,109.58076971999981,50692.62940320001 2026-01-07,01:52:38.000,7,11122110,-795,0,1767750757,15101.742965949998,109.60191710999788,50692.71324864 2026-01-07,01:52:39.000,7,11122015,-795,0,1767750758,15101.682339159997,109.5173275499983,50692.64337744 2026-01-07,01:52:40.000,7,11122060,-795,0,1767750759,15101.641921299997,109.54552407000301,50692.706261520005 2026-01-07,01:52:41.000,7,11121990,-795,0,1767750760,15101.574558200002,109.58076971999981,50692.6643388 2026-01-07,01:52:42.000,7,11122020,-795,0,1767750761,15101.635184990002,109.6653592799994,50692.61542896 2026-01-07,01:52:43.000,7,11121928,-795,0,1767750762,15101.547612959992,109.59486797999853,50692.64337744 2026-01-07,01:52:44.000,7,11121893,-795,0,1767750763,15101.614976060002,109.6301136300026,50692.657351680005 2026-01-07,01:52:45.000,7,11121972,-635,0,1767750764,15101.581294509997,109.61601537000388,50692.62241608 2026-01-07,01:52:46.000,7,11122085,-795,0,1767750765,15101.648657609992,109.59486797999853,50692.65036456001 2026-01-07,01:52:47.000,7,11122065,-795,0,1767750766,15101.641921299997,109.65126102000067,50692.62940320001 2026-01-07,01:52:48.000,7,11122093,-795,0,1767750767,15101.621712369997,109.61601537000388,50692.61542896 2026-01-07,01:52:49.000,7,11121984,-795,0,1767750768,15101.594767130002,109.65831015000003,50692.69228728 2026-01-07,01:52:50.000,7,11121976,-795,0,1767750769,15101.655393920002,109.65831015000003,50692.69228728 2026-01-07,01:52:51.000,7,11121906,-795,0,1767750770,15101.695811780002,109.6935558000041,50692.69228728 2026-01-07,01:52:52.000,7,11121984,-795,0,1767750771,15101.675602850002,109.65831015000003,50692.69228728 2026-01-07,01:52:53.000,7,11122094,-795,0,1767750772,15101.776647499988,109.6935558000041,50692.71324864 2026-01-07,01:52:54.000,7,11121976,-795,0,1767750773,15101.675602850002,109.6935558000041,50692.67831304001 2026-01-07,01:52:55.000,7,11121990,-795,0,1767750774,15101.682339159997,109.6301136300026,50692.6643388 2026-01-07,01:52:56.000,7,11121942,-795,0,1767750775,15101.682339159997,109.74994883999898,50692.65036456001 2026-01-07,01:52:57.000,7,11121976,-795,0,1767750776,15101.689075469993,109.70060493000346,50692.706261520005 2026-01-07,01:52:58.000,7,11122050,-795,0,1767750777,15101.716020710002,109.67240840999875,50692.608441840006 2026-01-07,01:52:59.000,7,11121903,-795,0,1767750778,15101.763174879998,109.6301136300026,50692.63639032 2026-01-07,01:53:00.000,7,11122039,-795,0,1767750779,15101.756438570003,109.77814536000369,50692.69927440001 2026-01-07,01:53:01.000,7,11122052,-795,0,1767750780,15101.749702259993,109.71470319000218,50692.755171360004 2026-01-07,01:53:02.000,7,11122068,-795,0,1767750781,15101.729493329993,109.70060493000346,50692.755171360004 2026-01-07,01:53:03.000,7,11122077,-795,0,1767750782,15101.756438570003,109.62306450000324,50692.78311984 2026-01-07,01:53:04.000,7,11122002,-795,0,1767750783,15101.695811780002,109.75699796999834,50692.65036456001 2026-01-07,01:53:05.000,7,11122158,-795,0,1767750784,15101.742965949998,109.70765406000282,50692.706261520005 2026-01-07,01:53:06.000,7,11122066,-795,0,1767750785,15101.709284399993,109.68650667000475,50692.62940320001 2026-01-07,01:53:07.000,7,11121943,-755,0,1767750786,15101.729493329993,109.67240840999875,50692.67831304001 2026-01-07,01:53:08.000,7,11122038,-795,0,1767750787,15101.682339159997,109.63716276000196,50692.67132592 2026-01-07,01:53:09.000,7,11121957,-795,0,1767750788,15101.716020710002,109.65126102000067,50692.76914560001 2026-01-07,01:53:10.000,7,11121974,-795,0,1767750789,15101.776647499988,109.72175232000154,50692.72722288001 2026-01-07,01:53:11.000,7,11122037,-795,0,1767750790,15101.675602850002,109.64421189000132,50692.657351680005 2026-01-07,01:53:12.000,7,11121946,-795,0,1767750791,15101.776647499988,109.75699796999834,50692.76215848 2026-01-07,01:53:13.000,7,11121986,-795,0,1767750792,15101.749702259993,109.62306450000324,50692.78311984 2026-01-07,01:53:14.000,7,11121975,-795,0,1767750793,15101.769911189993,109.63716276000196,50692.873952400005 2026-01-07,01:53:15.000,7,11121970,-795,0,1767750794,15101.790120119993,109.63716276000196,50692.83202968 2026-01-07,01:53:16.000,7,11121995,-795,0,1767750795,15101.796856429988,109.61601537000388,50692.72722288001 2026-01-07,01:53:17.000,7,11121931,-795,0,1767750796,15101.756438570003,109.60896624000452,50692.73421 2026-01-07,01:53:18.000,7,11122015,-795,0,1767750797,15101.823801669998,109.6301136300026,50692.73421 2026-01-07,01:53:19.000,7,11121967,-795,0,1767750798,15101.803592739998,109.6301136300026,50692.79709408001 2026-01-07,01:53:20.000,7,11121999,-795,0,1767750799,15101.817065359988,109.61601537000388,50692.72722288001 2026-01-07,01:53:21.000,7,11121899,-795,0,1767750800,15101.716020710002,109.64421189000132,50692.72722288001 2026-01-07,01:53:22.000,7,11121923,-795,0,1767750801,15101.837274289988,109.52437667999766,50692.74818424001 2026-01-07,01:53:23.000,7,11122083,-795,0,1767750802,15101.803592739998,109.58781884999917,50692.69927440001 2026-01-07,01:53:24.000,7,11121968,-795,0,1767750803,15101.817065359988,109.61601537000388,50692.74119712 2026-01-07,01:53:25.000,7,11122123,-795,0,1767750804,15101.803592739998,109.68650667000475,50692.706261520005 2026-01-07,01:53:26.000,7,11122048,-795,0,1767750805,15101.850746909993,109.68650667000475,50692.71324864 2026-01-07,01:53:27.000,7,11122067,-795,0,1767750806,15101.844010599998,109.63716276000196,50692.706261520005 2026-01-07,01:53:28.000,7,11121971,-795,0,1767750807,15101.830537979993,109.67945753999811,50692.65036456001 2026-01-07,01:53:29.000,7,11121963,-795,0,1767750808,15101.823801669998,109.60896624000452,50692.67132592 2026-01-07,01:53:30.000,7,11121970,-795,0,1767750809,15101.850746909993,109.6653592799994,50692.62940320001 2026-01-07,01:53:31.000,7,11121981,-795,0,1767750810,15101.837274289988,109.67240840999875,50692.69927440001 2026-01-07,01:53:32.000,7,11121970,-795,0,1767750811,15101.830537979993,109.64421189000132,50692.68530016 2026-01-07,01:53:33.000,7,11121929,-795,0,1767750812,15101.870955839993,109.68650667000475,50692.78311984 2026-01-07,01:53:34.000,7,11122012,-795,0,1767750813,15101.796856429988,109.55257320000237,50692.68530016 2026-01-07,01:53:35.000,7,11121999,-795,0,1767750814,15101.877692149988,109.67945753999811,50692.67831304001 2026-01-07,01:53:36.000,7,11121926,-795,0,1767750815,15101.817065359988,109.6653592799994,50692.74818424001 2026-01-07,01:53:37.000,7,11121868,-635,0,1767750816,15101.796856429988,109.62306450000324,50692.776132720006 2026-01-07,01:53:38.000,7,11122078,-795,0,1767750817,15101.769911189993,109.64421189000132,50692.657351680005 2026-01-07,01:53:39.000,7,11122025,-795,0,1767750818,15101.830537979993,109.6301136300026,50692.776132720006 2026-01-07,01:53:40.000,7,11122006,-795,0,1767750819,15101.742965949998,109.63716276000196,50692.71324864 2026-01-07,01:53:41.000,7,11121958,-795,0,1767750820,15101.850746909993,109.63716276000196,50692.79709408001 2026-01-07,01:53:42.000,7,11121913,-795,0,1767750821,15101.810329049993,109.73585058000026,50692.720235759996 2026-01-07,01:53:43.000,7,11121966,-795,0,1767750822,15101.749702259993,109.61601537000388,50692.74818424001 2026-01-07,01:53:44.000,7,11121970,-795,0,1767750823,15101.749702259993,109.6653592799994,50692.74818424001 2026-01-07,01:53:45.000,7,11122034,-795,0,1767750824,15101.790120119993,109.65126102000067,50692.79709408001 2026-01-07,01:53:46.000,7,11122099,-795,0,1767750825,15101.783383809998,109.6935558000041,50692.71324864 2026-01-07,01:53:47.000,7,11122034,-795,0,1767750826,15101.783383809998,109.6653592799994,50692.78311984 2026-01-07,01:53:48.000,7,11121897,-795,0,1767750827,15101.783383809998,109.73585058000026,50692.71324864 2026-01-07,01:53:49.000,7,11121925,-795,0,1767750828,15101.783383809998,109.77109623000433,50692.755171360004 2026-01-07,01:53:50.000,7,11121939,-795,0,1767750829,15101.675602850002,109.67945753999811,50692.69228728 2026-01-07,01:53:51.000,7,11122054,-795,0,1767750830,15101.790120119993,109.67240840999875,50692.72722288001 2026-01-07,01:53:52.000,7,11122080,-795,0,1767750831,15101.803592739998,109.6935558000041,50692.79709408001 2026-01-07,01:53:53.000,7,11121955,-795,0,1767750832,15101.729493329993,109.71470319000218,50692.86696528001 2026-01-07,01:53:54.000,7,11121993,-795,0,1767750833,15101.709284399993,109.68650667000475,50692.8390168 2026-01-07,01:53:55.000,7,11122168,-795,0,1767750834,15101.729493329993,109.6935558000041,50692.78311984 2026-01-07,01:53:56.000,7,11121956,-795,0,1767750835,15101.763174879998,109.70765406000282,50692.78311984 2026-01-07,01:53:57.000,7,11121972,-795,0,1767750836,15101.749702259993,109.71470319000218,50692.706261520005 2026-01-07,01:53:58.000,7,11121968,-795,0,1767750837,15101.742965949998,109.70765406000282,50692.78311984 2026-01-07,01:53:59.000,7,11121980,-795,0,1767750838,15101.729493329993,109.70060493000346,50692.8040812 2026-01-07,01:54:00.000,7,11122088,-795,0,1767750839,15101.790120119993,109.73585058000026,50692.873952400005 2026-01-07,01:54:01.000,7,11121842,-795,0,1767750840,15101.689075469993,109.7288014500009,50692.79709408001 2026-01-07,01:54:02.000,7,11122088,-795,0,1767750841,15101.716020710002,109.72175232000154,50692.8040812 2026-01-07,01:54:03.000,7,11121988,-795,0,1767750842,15101.709284399993,109.68650667000475,50692.74119712 2026-01-07,01:54:04.000,7,11121880,-795,0,1767750843,15101.709284399993,109.6935558000041,50692.706261520005 2026-01-07,01:54:05.000,7,11122018,-795,0,1767750844,15101.628448679992,109.62306450000324,50692.776132720006 2026-01-07,01:54:06.000,7,11122175,-795,0,1767750845,15101.776647499988,109.67240840999875,50692.76914560001 2026-01-07,01:54:07.000,7,11122117,-795,0,1767750846,15101.655393920002,109.65831015000003,50692.79010696 2026-01-07,01:54:08.000,7,11121956,-795,0,1767750847,15101.628448679992,109.70060493000346,50692.71324864 2026-01-07,01:54:09.000,7,11122166,-795,0,1767750848,15101.675602850002,109.65126102000067,50692.79010696 2026-01-07,01:54:10.000,7,11121845,-795,0,1767750849,15101.655393920002,109.77109623000433,50692.73421 2026-01-07,01:54:11.000,7,11121908,-795,0,1767750850,15101.594767130002,109.58781884999917,50692.776132720006 2026-01-07,01:54:12.000,7,11122016,-795,0,1767750851,15101.588030819992,109.60191710999788,50692.755171360004 2026-01-07,01:54:13.000,7,11122041,-795,0,1767750852,15101.561085579997,109.64421189000132,50692.71324864 2026-01-07,01:54:14.000,7,11121878,-795,0,1767750853,15101.648657609992,109.6301136300026,50692.74818424001 2026-01-07,01:54:15.000,7,11122175,-795,0,1767750854,15101.675602850002,109.58781884999917,50692.69228728 2026-01-07,01:54:16.000,7,11122035,-795,0,1767750855,15101.655393920002,109.59486797999853,50692.60145472001 2026-01-07,01:54:17.000,7,11121992,-795,0,1767750856,15101.655393920002,109.59486797999853,50692.67132592 2026-01-07,01:54:18.000,7,11121847,-795,0,1767750857,15101.648657609992,109.67240840999875,50692.83202968 2026-01-07,01:54:19.000,7,11121867,-795,0,1767750858,15101.641921299997,109.63716276000196,50692.74119712 2026-01-07,01:54:20.000,7,11122026,-795,0,1767750859,15101.614976060002,109.6653592799994,50692.73421 2026-01-07,01:54:21.000,7,11122094,-795,0,1767750860,15101.581294509997,109.59486797999853,50692.706261520005 2026-01-07,01:54:22.000,7,11122041,-795,0,1767750861,15101.648657609992,109.60191710999788,50692.720235759996 2026-01-07,01:54:23.000,7,11122028,-795,0,1767750862,15101.641921299997,109.6935558000041,50692.71324864 2026-01-07,01:54:24.000,7,11122050,-795,0,1767750863,15101.594767130002,109.70765406000282,50692.706261520005 2026-01-07,01:54:25.000,7,11121990,-795,0,1767750864,15101.641921299997,109.65831015000003,50692.74818424001 2026-01-07,01:54:26.000,7,11122035,-795,0,1767750865,15101.621712369997,109.6653592799994,50692.71324864 2026-01-07,01:54:27.000,7,11121929,-795,0,1767750866,15101.588030819992,109.65831015000003,50692.72722288001 2026-01-07,01:54:28.000,7,11122123,-795,0,1767750867,15101.628448679992,109.6935558000041,50692.65036456001 2026-01-07,01:54:29.000,7,11122038,-795,0,1767750868,15101.601503439997,109.6301136300026,50692.8040812 2026-01-07,01:54:30.000,7,11122063,-795,0,1767750869,15101.635184990002,109.72175232000154,50692.68530016 2026-01-07,01:54:31.000,7,11121990,-795,0,1767750870,15101.628448679992,109.67240840999875,50692.76914560001 2026-01-07,01:54:32.000,7,11121966,-795,0,1767750871,15101.675602850002,109.58076971999981,50692.67831304001 2026-01-07,01:54:33.000,7,11122017,-795,0,1767750872,15101.621712369997,109.7288014500009,50692.81106832 2026-01-07,01:54:34.000,7,11122019,-795,0,1767750873,15101.594767130002,109.67945753999811,50692.8040812 2026-01-07,01:54:35.000,7,11122018,-795,0,1767750874,15101.655393920002,109.67240840999875,50692.67831304001 2026-01-07,01:54:36.000,7,11121847,-795,0,1767750875,15101.581294509997,109.6935558000041,50692.85997816 2026-01-07,01:54:37.000,7,11122069,-795,0,1767750876,15101.554349270002,109.77109623000433,50692.706261520005 2026-01-07,01:54:38.000,7,11121833,-795,0,1767750877,15101.561085579997,109.75699796999834,50692.755171360004 2026-01-07,01:54:39.000,7,11121868,-795,0,1767750878,15101.581294509997,109.74994883999898,50692.755171360004 2026-01-07,01:54:40.000,7,11122049,-795,0,1767750879,15101.561085579997,109.6935558000041,50692.81106832 2026-01-07,01:54:41.000,7,11121952,-795,0,1767750880,15101.574558200002,109.74994883999898,50692.79010696 2026-01-07,01:54:42.000,7,11122081,-795,0,1767750881,15101.635184990002,109.75699796999834,50692.84600392001 2026-01-07,01:54:43.000,7,11121972,-795,0,1767750882,15101.648657609992,109.81339101000049,50692.69927440001 2026-01-07,01:54:44.000,7,11121966,-795,0,1767750883,15101.581294509997,109.63716276000196,50692.69228728 2026-01-07,01:54:45.000,7,11122008,-795,0,1767750884,15101.547612959992,109.61601537000388,50692.62940320001 2026-01-07,01:54:46.000,7,11122019,-795,0,1767750885,15101.561085579997,109.68650667000475,50692.61542896 2026-01-07,01:54:47.000,7,11121980,-795,0,1767750886,15101.547612959992,109.70765406000282,50692.608441840006 2026-01-07,01:54:48.000,7,11121975,-795,0,1767750887,15101.547612959992,109.74994883999898,50692.72722288001 2026-01-07,01:54:49.000,7,11122040,-795,0,1767750888,15101.554349270002,109.71470319000218,50692.71324864 2026-01-07,01:54:50.000,7,11121918,-795,0,1767750889,15101.608239749992,109.74994883999898,50692.71324864 2026-01-07,01:54:51.000,7,11122052,-795,0,1767750890,15101.574558200002,109.72175232000154,50692.657351680005 2026-01-07,01:54:52.000,7,11121937,-795,0,1767750891,15101.641921299997,109.63716276000196,50692.91587512001 2026-01-07,01:54:53.000,7,11122027,-795,0,1767750892,15101.655393920002,109.6653592799994,50692.72722288001 2026-01-07,01:54:54.000,7,11122003,-795,0,1767750893,15101.668866539992,109.79224362000241,50692.79010696 2026-01-07,01:54:55.000,7,11122001,-795,0,1767750894,15101.662130229997,109.71470319000218,50692.81106832 2026-01-07,01:54:56.000,7,11122036,-795,0,1767750895,15101.662130229997,109.86273492000328,50692.67132592 2026-01-07,01:54:57.000,7,11121899,-795,0,1767750896,15101.574558200002,109.77109623000433,50692.81106832 2026-01-07,01:54:58.000,7,11122041,-795,0,1767750897,15101.702548089997,109.82044013999985,50692.76914560001 2026-01-07,01:54:59.000,7,11121977,-795,0,1767750898,15101.675602850002,109.75699796999834,50692.720235759996 2026-01-07,01:55:00.000,7,11122211,-795,0,1767750899,15101.682339159997,109.73585058000026,50692.79709408001 2026-01-07,01:55:01.000,7,11121917,-795,0,1767750900,15101.655393920002,109.82044013999985,50692.873952400005 2026-01-07,01:55:02.000,7,11121893,-795,0,1767750901,15101.574558200002,109.74994883999898,50692.85299104 2026-01-07,01:55:03.000,7,11121871,-795,0,1767750902,15101.621712369997,109.79224362000241,50692.76215848 2026-01-07,01:55:04.000,7,11121928,-795,0,1767750903,15101.561085579997,109.7288014500009,50692.69927440001 2026-01-07,01:55:05.000,7,11122025,-795,0,1767750904,15101.581294509997,109.86273492000328,50692.64337744 2026-01-07,01:55:06.000,7,11122132,-795,0,1767750905,15101.574558200002,109.77109623000433,50692.69228728 2026-01-07,01:55:07.000,7,11121827,-795,0,1767750906,15101.594767130002,109.88388231000135,50692.71324864 2026-01-07,01:55:08.000,7,11122016,-795,0,1767750907,15101.648657609992,109.85568579000392,50692.73421 2026-01-07,01:55:09.000,7,11121887,-795,0,1767750908,15101.520667719997,109.80634188000113,50692.69228728 2026-01-07,01:55:10.000,7,11121905,-795,0,1767750909,15101.682339159997,109.92617709000478,50692.81805544001 2026-01-07,01:55:11.000,7,11122121,-795,0,1767750910,15101.588030819992,109.90502969999943,50692.657351680005 2026-01-07,01:55:12.000,7,11122109,-795,0,1767750911,15101.628448679992,109.91912795999815,50692.73421 2026-01-07,01:55:13.000,7,11121945,-795,0,1767750912,15101.588030819992,109.876833180002,50692.76914560001 2026-01-07,01:55:14.000,7,11122009,-795,0,1767750913,15101.716020710002,109.82044013999985,50692.873952400005 2026-01-07,01:55:15.000,7,11121852,-795,0,1767750914,15101.668866539992,109.876833180002,50692.83202968 2026-01-07,01:55:16.000,7,11122059,-795,0,1767750915,15101.635184990002,109.96142274000158,50692.76215848 2026-01-07,01:55:17.000,7,11122078,-795,0,1767750916,15101.614976060002,109.91912795999815,50692.76914560001 2026-01-07,01:55:18.000,7,11121984,-795,0,1767750917,15101.608239749992,109.84158752999792,50692.74818424001 2026-01-07,01:55:19.000,7,11122052,-795,0,1767750918,15101.601503439997,109.94732448000286,50692.873952400005 2026-01-07,01:55:20.000,7,11121935,-795,0,1767750919,15101.662130229997,110.02486491000309,50692.74818424001 2026-01-07,01:55:21.000,7,11122026,-795,0,1767750920,15101.635184990002,109.9402753500035,50692.706261520005 2026-01-07,01:55:22.000,7,11121988,-795,0,1767750921,15101.594767130002,110.03896317000181,50692.85299104 2026-01-07,01:55:23.000,7,11121938,-795,0,1767750922,15101.520667719997,109.92617709000478,50692.74818424001 2026-01-07,01:55:24.000,7,11121976,-795,0,1767750923,15101.554349270002,110.0742088199986,50692.73421 2026-01-07,01:55:25.000,7,11121944,-795,0,1767750924,15101.486986169992,109.89093144000071,50692.706261520005 2026-01-07,01:55:26.000,7,11122157,-795,0,1767750925,15101.493722480001,109.92617709000478,50692.657351680005 2026-01-07,01:55:27.000,7,11122098,-795,0,1767750926,15101.419623069996,109.89798057000007,50692.720235759996 2026-01-07,01:55:28.000,7,11121989,-795,0,1767750927,15101.433095690001,109.91207882999879,50692.67831304001 2026-01-07,01:55:29.000,7,11121926,-795,0,1767750928,15101.433095690001,109.86978405000264,50692.5944676 2026-01-07,01:55:30.000,7,11122007,-795,0,1767750929,15101.439831999996,109.91207882999879,50692.61542896 2026-01-07,01:55:31.000,7,11121981,-795,0,1767750930,15101.392677830001,109.93322622000414,50692.657351680005 2026-01-07,01:55:32.000,7,11121920,-795,0,1767750931,15101.453304620001,109.86978405000264,50692.657351680005 2026-01-07,01:55:33.000,7,11122026,-795,0,1767750932,15101.412886760001,109.96142274000158,50692.71324864 2026-01-07,01:55:34.000,7,11122047,-795,0,1767750933,15101.399414139996,109.8274892699992,50692.81805544001 2026-01-07,01:55:35.000,7,11122044,-795,0,1767750934,15101.426359379991,109.92617709000478,50692.720235759996 2026-01-07,01:55:36.000,7,11121881,-795,0,1767750935,15101.453304620001,109.90502969999943,50692.72722288001 2026-01-07,01:55:37.000,7,11122000,-795,0,1767750936,15101.446568309992,109.89093144000071,50692.755171360004 2026-01-07,01:55:38.000,7,11121933,-795,0,1767750937,15101.486986169992,109.84158752999792,50692.657351680005 2026-01-07,01:55:39.000,7,11121937,-795,0,1767750938,15101.453304620001,109.86978405000264,50692.79010696 2026-01-07,01:55:40.000,7,11121994,-795,0,1767750939,15101.527404029992,109.84158752999792,50692.74119712 2026-01-07,01:55:41.000,7,11122025,-795,0,1767750940,15101.486986169992,109.84158752999792,50692.72722288001 2026-01-07,01:55:42.000,7,11122031,-795,0,1767750941,15101.520667719997,109.86273492000328,50692.79709408001 2026-01-07,01:55:43.000,7,11122042,-795,0,1767750942,15101.473513550001,109.84158752999792,50692.776132720006 2026-01-07,01:55:44.000,7,11121851,-795,0,1767750943,15101.466777239992,109.88388231000135,50692.85299104 2026-01-07,01:55:45.000,7,11121947,-795,0,1767750944,15101.534140340002,109.80634188000113,50692.83202968 2026-01-07,01:55:46.000,7,11121990,-795,0,1767750945,15101.561085579997,109.83453839999856,50692.81106832 2026-01-07,01:55:47.000,7,11121965,-795,0,1767750946,15101.493722480001,109.876833180002,50692.76215848 2026-01-07,01:55:48.000,7,11122112,-795,0,1767750947,15101.581294509997,109.86273492000328,50692.72722288001 2026-01-07,01:55:49.000,7,11122049,-795,0,1767750948,15101.534140340002,109.89798057000007,50692.79010696 2026-01-07,01:55:50.000,7,11121895,-795,0,1767750949,15101.561085579997,109.84863666000456,50692.69927440001 2026-01-07,01:55:51.000,7,11122001,-795,0,1767750950,15101.527404029992,109.91207882999879,50692.69927440001 2026-01-07,01:55:52.000,7,11121913,-715,0,1767750951,15101.608239749992,109.91207882999879,50692.79010696 2026-01-07,01:55:53.000,7,11121974,-795,0,1767750952,15101.581294509997,109.93322622000414,50692.825042560005 2026-01-07,01:55:54.000,7,11122004,-795,0,1767750953,15101.601503439997,109.96847187000094,50692.79010696 2026-01-07,01:55:55.000,7,11122094,-795,0,1767750954,15101.567821889992,109.84158752999792,50692.81805544001 2026-01-07,01:55:56.000,7,11121987,-795,0,1767750955,15101.628448679992,109.95437361000222,50692.79709408001 2026-01-07,01:55:57.000,7,11122078,-795,0,1767750956,15101.588030819992,110.00371751999774,50692.825042560005 2026-01-07,01:55:58.000,7,11121889,-795,0,1767750957,15101.635184990002,109.93322622000414,50692.84600392001 2026-01-07,01:55:59.000,7,11122158,-795,0,1767750958,15101.581294509997,109.95437361000222,50692.76914560001 2026-01-07,01:56:00.000,7,11122016,-795,0,1767750959,15101.574558200002,109.89798057000007,50692.8390168 2026-01-07,01:56:01.000,7,11122006,-795,0,1767750960,15101.534140340002,109.94732448000286,50692.69927440001 2026-01-07,01:56:02.000,7,11121946,-795,0,1767750961,15101.540876649997,109.91912795999815,50692.873952400005 2026-01-07,01:56:03.000,7,11121959,-795,0,1767750962,15101.547612959992,109.91207882999879,50692.81106832 2026-01-07,01:56:04.000,7,11121950,-795,0,1767750963,15101.493722480001,109.92617709000478,50692.706261520005 2026-01-07,01:56:05.000,7,11121880,-795,0,1767750964,15101.547612959992,109.91207882999879,50692.86696528001 2026-01-07,01:56:06.000,7,11122025,-795,0,1767750965,15101.527404029992,109.9402753500035,50692.81805544001 2026-01-07,01:56:07.000,7,11121978,-795,0,1767750966,15101.412886760001,109.98257012999966,50692.71324864 2026-01-07,01:56:08.000,7,11122009,-795,0,1767750967,15101.385941519991,109.95437361000222,50692.79709408001 2026-01-07,01:56:09.000,7,11121818,-795,0,1767750968,15101.439831999996,109.9402753500035,50692.755171360004 2026-01-07,01:56:10.000,7,11121937,-795,0,1767750969,15101.365732589991,109.95437361000222,50692.79010696 2026-01-07,01:56:11.000,7,11121997,-795,0,1767750970,15101.338787349996,109.91207882999879,50692.63639032 2026-01-07,01:56:12.000,7,11121998,-795,0,1767750971,15101.399414139996,109.94732448000286,50692.73421 2026-01-07,01:56:13.000,7,11121895,-795,0,1767750972,15101.379205209996,109.88388231000135,50692.74818424001 2026-01-07,01:56:14.000,7,11121965,-795,0,1767750973,15101.486986169992,109.85568579000392,50692.64337744 2026-01-07,01:56:15.000,7,11121940,-795,0,1767750974,15101.473513550001,109.9402753500035,50692.8390168 2026-01-07,01:56:16.000,7,11122007,-795,0,1767750975,15101.493722480001,109.92617709000478,50692.67831304001 2026-01-07,01:56:17.000,7,11121956,-795,0,1767750976,15101.493722480001,109.93322622000414,50692.67132592 2026-01-07,01:56:18.000,7,11122121,-795,0,1767750977,15101.588030819992,109.84863666000456,50692.6643388 2026-01-07,01:56:19.000,7,11122111,-795,0,1767750978,15101.540876649997,109.94732448000286,50692.69927440001 2026-01-07,01:56:20.000,7,11122023,-795,0,1767750979,15101.473513550001,109.93322622000414,50692.706261520005 2026-01-07,01:56:21.000,7,11122049,-795,0,1767750980,15101.486986169992,109.80634188000113,50692.68530016 2026-01-07,01:56:22.000,7,11121968,-795,0,1767750981,15101.453304620001,109.876833180002,50692.73421 2026-01-07,01:56:23.000,7,11122002,-795,0,1767750982,15101.453304620001,109.80634188000113,50692.720235759996 2026-01-07,01:56:24.000,7,11121880,-795,0,1767750983,15101.507195099992,109.86273492000328,50692.62241608 2026-01-07,01:56:25.000,7,11122087,-795,0,1767750984,15101.527404029992,109.86978405000264,50692.78311984 2026-01-07,01:56:26.000,7,11122070,-795,0,1767750985,15101.493722480001,109.88388231000135,50692.69927440001 2026-01-07,01:56:27.000,7,11121978,-795,0,1767750986,15101.507195099992,109.8274892699992,50692.67831304001 2026-01-07,01:56:28.000,7,11122063,-795,0,1767750987,15101.561085579997,109.84863666000456,50692.79010696 2026-01-07,01:56:29.000,7,11122048,-795,0,1767750988,15101.540876649997,109.90502969999943,50692.825042560005 2026-01-07,01:56:30.000,7,11122090,-795,0,1767750989,15101.534140340002,109.88388231000135,50692.79709408001 2026-01-07,01:56:31.000,7,11122057,-795,0,1767750990,15101.500458789997,109.92617709000478,50692.706261520005 2026-01-07,01:56:32.000,7,11121926,-795,0,1767750991,15101.507195099992,109.89798057000007,50692.608441840006 2026-01-07,01:56:33.000,7,11121978,-795,0,1767750992,15101.513931410002,109.84863666000456,50692.69927440001 2026-01-07,01:56:34.000,7,11121931,-795,0,1767750993,15101.439831999996,109.86978405000264,50692.76914560001 2026-01-07,01:56:35.000,7,11121914,-795,0,1767750994,15101.534140340002,109.93322622000414,50692.79709408001 2026-01-07,01:56:36.000,7,11121961,-795,0,1767750995,15101.520667719997,109.86273492000328,50692.755171360004 2026-01-07,01:56:37.000,7,11122000,-795,0,1767750996,15101.547612959992,109.91207882999879,50692.81106832 2026-01-07,01:56:38.000,7,11122077,-795,0,1767750997,15101.540876649997,109.86273492000328,50692.720235759996 2026-01-07,01:56:39.000,7,11122240,-795,0,1767750998,15101.561085579997,109.9755210000003,50692.79709408001 2026-01-07,01:56:40.000,7,11122093,-795,0,1767750999,15101.540876649997,109.84863666000456,50692.720235759996 2026-01-07,01:56:41.000,7,11121948,-795,0,1767751000,15101.466777239992,109.80634188000113,50692.489660800005 2026-01-07,01:56:42.000,7,11122013,-795,0,1767751001,15101.554349270002,109.81339101000049,50692.706261520005 2026-01-07,01:56:43.000,7,11122059,-795,0,1767751002,15101.500458789997,109.81339101000049,50692.76914560001 2026-01-07,01:56:44.000,7,11121897,-795,0,1767751003,15101.460040929996,109.86273492000328,50692.755171360004 2026-01-07,01:56:45.000,7,11122041,-795,0,1767751004,15101.534140340002,109.89798057000007,50692.6643388 2026-01-07,01:56:46.000,7,11121979,-795,0,1767751005,15101.480249859997,109.91912795999815,50692.71324864 2026-01-07,01:56:47.000,7,11121998,-795,0,1767751006,15101.446568309992,109.91912795999815,50692.61542896 2026-01-07,01:56:48.000,7,11121964,-795,0,1767751007,15101.513931410002,109.96847187000094,50692.63639032 2026-01-07,01:56:49.000,7,11121967,-795,0,1767751008,15101.433095690001,109.96142274000158,50692.608441840006 2026-01-07,01:56:50.000,7,11122058,-795,0,1767751009,15101.433095690001,109.9755210000003,50692.608441840006 2026-01-07,01:56:51.000,7,11121866,-795,0,1767751010,15101.392677830001,109.98257012999966,50692.608441840006 2026-01-07,01:56:52.000,7,11122066,-795,0,1767751011,15101.439831999996,109.94732448000286,50692.57350624 2026-01-07,01:56:53.000,7,11121997,-795,0,1767751012,15101.433095690001,110.02486491000309,50692.608441840006 2026-01-07,01:56:54.000,7,11121944,-795,0,1767751013,15101.439831999996,110.00371751999774,50692.67132592 2026-01-07,01:56:55.000,7,11122034,-795,0,1767751014,15101.480249859997,109.91912795999815,50692.73421 2026-01-07,01:56:56.000,7,11122095,-795,0,1767751015,15101.446568309992,109.99666838999838,50692.74818424001 2026-01-07,01:56:57.000,7,11121972,-795,0,1767751016,15101.460040929996,109.98961925999902,50692.73421 2026-01-07,01:56:58.000,7,11122033,-795,0,1767751017,15101.493722480001,110.03896317000181,50692.72722288001 2026-01-07,01:56:59.000,7,11121921,-795,0,1767751018,15101.493722480001,109.9755210000003,50692.71324864 2026-01-07,01:57:00.000,7,11121956,-795,0,1767751019,15101.453304620001,110.02486491000309,50692.67831304001 2026-01-07,01:57:01.000,7,11121937,-795,0,1767751020,15101.412886760001,109.98961925999902,50692.64337744 2026-01-07,01:57:02.000,7,11122088,-795,0,1767751021,15101.385941519991,109.98961925999902,50692.69927440001 2026-01-07,01:57:03.000,7,11122049,-795,0,1767751022,15101.385941519991,110.02486491000309,50692.67831304001 2026-01-07,01:57:04.000,7,11121866,-795,0,1767751023,15101.500458789997,109.98961925999902,50692.79709408001 2026-01-07,01:57:05.000,7,11122097,-675,0,1767751024,15101.385941519991,109.9755210000003,50692.825042560005 2026-01-07,01:57:06.000,7,11121944,-795,0,1767751025,15101.358996279996,110.05306143000053,50692.73421 2026-01-07,01:57:07.000,7,11121991,-795,0,1767751026,15101.345523659991,109.98961925999902,50692.62241608 2026-01-07,01:57:08.000,7,11121904,-795,0,1767751027,15101.338787349996,110.04601230000117,50692.6643388 2026-01-07,01:57:09.000,7,11121969,-795,0,1767751028,15101.26468793999,109.99666838999838,50692.706261520005 2026-01-07,01:57:10.000,7,11121955,-795,0,1767751029,15101.29163318,109.96847187000094,50692.74818424001 2026-01-07,01:57:11.000,7,11122000,-795,0,1767751030,15101.284896869991,109.98257012999966,50692.657351680005 2026-01-07,01:57:12.000,7,11121969,-795,0,1767751031,15101.318578419996,109.98257012999966,50692.65036456001 2026-01-07,01:57:13.000,7,11122114,-795,0,1767751032,15101.31184211,110.03191404000245,50692.64337744 2026-01-07,01:57:14.000,7,11121968,-795,0,1767751033,15101.284896869991,110.09535621000396,50692.706261520005 2026-01-07,01:57:15.000,7,11121963,-795,0,1767751034,15101.284896869991,110.0742088199986,50692.608441840006 2026-01-07,01:57:16.000,7,11121899,-795,0,1767751035,15101.278160559996,110.01076665000437,50692.62241608 2026-01-07,01:57:17.000,7,11122080,-795,0,1767751036,15101.257951629996,110.0883070800046,50692.706261520005 2026-01-07,01:57:18.000,7,11121931,-795,0,1767751037,15101.25121532,110.08125794999796,50692.72722288001 2026-01-07,01:57:19.000,7,11121923,-795,0,1767751038,15101.325314729991,110.05306143000053,50692.69228728 2026-01-07,01:57:20.000,7,11122009,-755,0,1767751039,15101.29163318,110.12355273000139,50692.706261520005 2026-01-07,01:57:21.000,7,11122009,-795,0,1767751040,15101.318578419996,110.12355273000139,50692.73421 2026-01-07,01:57:22.000,7,11121984,-795,0,1767751041,15101.31184211,110.10240534000332,50692.720235759996 2026-01-07,01:57:23.000,7,11122065,-795,0,1767751042,15101.33205104,110.08125794999796,50692.74818424001 2026-01-07,01:57:24.000,7,11121981,-795,0,1767751043,15101.257951629996,110.06011055999988,50692.79010696 2026-01-07,01:57:25.000,7,11121986,-795,0,1767751044,15101.26468793999,110.10945447000267,50692.706261520005 2026-01-07,01:57:26.000,7,11121952,-795,0,1767751045,15101.29163318,110.06011055999988,50692.72722288001 2026-01-07,01:57:27.000,7,11121909,-795,0,1767751046,15101.22427007999,110.04601230000117,50692.755171360004 2026-01-07,01:57:28.000,7,11121999,-795,0,1767751047,15101.096280189995,110.03896317000181,50692.720235759996 2026-01-07,01:57:29.000,7,11122158,-795,0,1767751048,15101.00870816,109.9755210000003,50692.6643388 2026-01-07,01:57:30.000,7,11121886,-795,0,1767751049,15101.06933495,110.06011055999988,50692.57350624 2026-01-07,01:57:31.000,7,11122118,-795,0,1767751050,15101.076071259995,110.03191404000245,50692.69228728 2026-01-07,01:57:32.000,7,11121905,-795,0,1767751051,15101.12322542999,110.02486491000309,50692.69927440001 2026-01-07,01:57:33.000,7,11122058,-795,0,1767751052,15101.04238970999,110.0742088199986,50692.67831304001 2026-01-07,01:57:34.000,7,11121983,-795,0,1767751053,15101.00870816,110.01076665000437,50692.73421 2026-01-07,01:57:35.000,7,11122010,-795,0,1767751054,15101.116489119995,109.98961925999902,50692.64337744 2026-01-07,01:57:36.000,7,11122053,-795,0,1767751055,15101.136698049995,109.94732448000286,50692.71324864 2026-01-07,01:57:37.000,7,11122004,-795,0,1767751056,15101.116489119995,110.10240534000332,50692.72722288001 2026-01-07,01:57:38.000,7,11121991,-795,0,1767751057,15101.10975281,109.98257012999966,50692.71324864 2026-01-07,01:57:39.000,7,11122122,-795,0,1767751058,15101.04912602,110.01076665000437,50692.755171360004 2026-01-07,01:57:40.000,7,11121965,-795,0,1767751059,15101.116489119995,109.90502969999943,50692.74119712 2026-01-07,01:57:41.000,7,11121968,-795,0,1767751060,15101.06933495,109.99666838999838,50692.68530016 2026-01-07,01:57:42.000,7,11121969,-795,0,1767751061,15101.08954388,109.96142274000158,50692.720235759996 2026-01-07,01:57:43.000,7,11122036,-795,0,1767751062,15101.02891709,109.92617709000478,50692.71324864 2026-01-07,01:57:44.000,7,11122017,-795,0,1767751063,15101.10301649999,109.91912795999815,50692.776132720006 2026-01-07,01:57:45.000,7,11122009,-795,0,1767751064,15101.035653399995,109.94732448000286,50692.76215848 2026-01-07,01:57:46.000,7,11122139,-795,0,1767751065,15101.076071259995,109.90502969999943,50692.69927440001 2026-01-07,01:57:47.000,7,11122061,-795,0,1767751066,15101.06259863999,109.86978405000264,50692.78311984 2026-01-07,01:57:48.000,7,11121907,-795,0,1767751067,15101.12322542999,109.96847187000094,50692.74818424001 2026-01-07,01:57:49.000,7,11121920,-795,0,1767751068,15101.1703796,110.04601230000117,50692.720235759996 2026-01-07,01:57:50.000,7,11121985,-795,0,1767751069,15101.15017067,109.98961925999902,50692.776132720006 2026-01-07,01:57:51.000,7,11121974,-795,0,1767751070,15101.14343435999,109.96142274000158,50692.78311984 2026-01-07,01:57:52.000,7,11121917,-795,0,1767751071,15101.136698049995,110.0883070800046,50692.6643388 2026-01-07,01:57:53.000,7,11122024,-795,0,1767751072,15101.06933495,109.876833180002,50692.720235759996 2026-01-07,01:57:54.000,7,11121906,-795,0,1767751073,15101.02218077999,109.98257012999966,50692.6643388 2026-01-07,01:57:55.000,7,11121980,-795,0,1767751074,15101.00870816,109.94732448000286,50692.73421 2026-01-07,01:57:56.000,7,11122077,-795,0,1767751075,15101.06259863999,109.90502969999943,50692.76914560001 2026-01-07,01:57:57.000,7,11122018,-795,0,1767751076,15101.08280756999,109.93322622000414,50692.76215848 2026-01-07,01:57:58.000,7,11121994,-795,0,1767751077,15101.12996174,109.91207882999879,50692.755171360004 2026-01-07,01:57:59.000,7,11121889,-795,0,1767751078,15101.14343435999,109.96142274000158,50692.78311984 2026-01-07,01:58:00.000,7,11121971,-795,0,1767751079,15101.116489119995,109.90502969999943,50692.776132720006 2026-01-07,01:58:01.000,7,11121897,-795,0,1767751080,15101.1703796,109.89093144000071,50692.79010696 2026-01-07,01:58:02.000,7,11122068,-795,0,1767751081,15101.1703796,109.83453839999856,50692.83202968 2026-01-07,01:58:03.000,7,11122031,-795,0,1767751082,15101.156906979995,109.83453839999856,50692.8390168 2026-01-07,01:58:04.000,7,11122000,-795,0,1767751083,15101.10301649999,109.84158752999792,50692.81805544001 2026-01-07,01:58:05.000,7,11122068,-795,0,1767751084,15101.1703796,109.90502969999943,50692.72722288001 2026-01-07,01:58:06.000,7,11122083,-795,0,1767751085,15101.10301649999,109.86978405000264,50692.755171360004 2026-01-07,01:58:07.000,7,11121971,-795,0,1767751086,15101.04238970999,109.93322622000414,50692.74119712 2026-01-07,01:58:08.000,7,11122000,-795,0,1767751087,15101.076071259995,109.91912795999815,50692.74818424001 2026-01-07,01:58:09.000,7,11121973,-795,0,1767751088,15101.04238970999,109.96847187000094,50692.67831304001 2026-01-07,01:58:10.000,7,11121951,-795,0,1767751089,15100.975026609995,109.94732448000286,50692.72722288001 2026-01-07,01:58:11.000,7,11122031,-795,0,1767751090,15100.954817679994,109.96142274000158,50692.56651912 2026-01-07,01:58:12.000,7,11121945,-795,0,1767751091,15100.98176291999,109.96142274000158,50692.720235759996 2026-01-07,01:58:13.000,7,11121975,-795,0,1767751092,15101.04238970999,109.96142274000158,50692.657351680005 2026-01-07,01:58:14.000,7,11121966,-795,0,1767751093,15101.04238970999,109.98961925999902,50692.6643388 2026-01-07,01:58:15.000,7,11121982,-795,0,1767751094,15101.06933495,109.95437361000222,50692.63639032 2026-01-07,01:58:16.000,7,11122007,-795,0,1767751095,15101.055862329995,109.95437361000222,50692.5944676 2026-01-07,01:58:17.000,7,11121984,-795,0,1767751096,15101.02891709,109.9755210000003,50692.6643388 2026-01-07,01:58:18.000,7,11122022,-795,0,1767751097,15101.08280756999,109.9755210000003,50692.6643388 2026-01-07,01:58:19.000,7,11122073,-795,0,1767751098,15101.055862329995,109.93322622000414,50692.72722288001 2026-01-07,01:58:20.000,7,11122017,-795,0,1767751099,15101.08954388,109.98961925999902,50692.69927440001 2026-01-07,01:58:21.000,7,11122015,-795,0,1767751100,15101.10975281,109.94732448000286,50692.68530016 2026-01-07,01:58:22.000,7,11121977,-795,0,1767751101,15101.12996174,110.01076665000437,50692.657351680005 2026-01-07,01:58:23.000,7,11121982,-795,0,1767751102,15101.15017067,109.9755210000003,50692.72722288001 2026-01-07,01:58:24.000,7,11121849,-795,0,1767751103,15101.12996174,110.01781578000373,50692.657351680005 2026-01-07,01:58:25.000,7,11122038,-795,0,1767751104,15101.177115909995,110.03896317000181,50692.63639032 2026-01-07,01:58:26.000,7,11122015,-795,0,1767751105,15101.22427007999,110.06011055999988,50692.68530016 2026-01-07,01:58:27.000,7,11122035,-795,0,1767751106,15101.15017067,110.03896317000181,50692.74119712 2026-01-07,01:58:28.000,7,11121936,-795,0,1767751107,15101.16364328999,110.00371751999774,50692.76215848 2026-01-07,01:58:29.000,7,11121944,-795,0,1767751108,15101.12322542999,109.99666838999838,50692.67831304001 2026-01-07,01:58:30.000,7,11121904,-795,0,1767751109,15101.156906979995,109.94732448000286,50692.68530016 2026-01-07,01:58:31.000,7,11121927,-795,0,1767751110,15101.08280756999,110.01076665000437,50692.608441840006 2026-01-07,01:58:32.000,7,11122020,-795,0,1767751111,15101.076071259995,109.98257012999966,50692.76914560001 2026-01-07,01:58:33.000,7,11122007,-795,0,1767751112,15101.055862329995,110.01781578000373,50692.81805544001 2026-01-07,01:58:34.000,7,11121982,-795,0,1767751113,15101.04912602,110.0883070800046,50692.74119712 2026-01-07,01:58:35.000,7,11122143,-795,0,1767751114,15101.02218077999,110.04601230000117,50692.73421 2026-01-07,01:58:36.000,7,11121957,-795,0,1767751115,15101.00197184999,110.00371751999774,50692.72722288001 2026-01-07,01:58:37.000,7,11122036,-795,0,1767751116,15101.08954388,110.06011055999988,50692.74119712 2026-01-07,01:58:38.000,7,11121940,-715,0,1767751117,15101.10301649999,110.03191404000245,50692.81805544001 2026-01-07,01:58:39.000,7,11121932,-795,0,1767751118,15101.06933495,110.03191404000245,50692.755171360004 2026-01-07,01:58:40.000,7,11122108,-795,0,1767751119,15101.02891709,110.04601230000117,50692.79010696 2026-01-07,01:58:41.000,7,11121973,-795,0,1767751120,15101.015444469995,110.00371751999774,50692.79010696 2026-01-07,01:58:42.000,7,11122022,-795,0,1767751121,15101.055862329995,110.00371751999774,50692.62940320001 2026-01-07,01:58:43.000,7,11121941,-795,0,1767751122,15101.06259863999,110.01076665000437,50692.74119712 2026-01-07,01:58:44.000,7,11121913,-795,0,1767751123,15101.04238970999,110.02486491000309,50692.64337744 2026-01-07,01:58:45.000,7,11121931,-795,0,1767751124,15101.02218077999,110.06011055999988,50692.720235759996 2026-01-07,01:58:46.000,7,11122073,-795,0,1767751125,15101.076071259995,110.11650360000203,50692.657351680005 2026-01-07,01:58:47.000,7,11122135,-795,0,1767751126,15101.055862329995,110.10945447000267,50692.657351680005 2026-01-07,01:58:48.000,7,11121991,-795,0,1767751127,15101.08954388,110.09535621000396,50692.71324864 2026-01-07,01:58:49.000,7,11122030,-795,0,1767751128,15101.10301649999,110.13060186000075,50692.706261520005 2026-01-07,01:58:50.000,7,11121944,-795,0,1767751129,15101.055862329995,110.14470011999947,50692.587480480004 2026-01-07,01:58:51.000,7,11122138,-715,0,1767751130,15101.08280756999,110.19404403000226,50692.55953200001 2026-01-07,01:58:52.000,7,11122093,-795,0,1767751131,15101.10301649999,110.15174924999883,50692.57350624 2026-01-07,01:58:53.000,7,11122107,-795,0,1767751132,15101.12322542999,110.16584751000482,50692.706261520005 2026-01-07,01:58:54.000,7,11122024,-795,0,1767751133,15101.12996174,110.27863359000185,50692.69927440001 2026-01-07,01:58:55.000,7,11121939,-795,0,1767751134,15101.055862329995,110.22928967999906,50692.720235759996 2026-01-07,01:58:56.000,7,11121912,-795,0,1767751135,15101.06259863999,110.26453533000313,50692.67132592 2026-01-07,01:58:57.000,7,11121844,-795,0,1767751136,15101.12996174,110.25748620000377,50692.76215848 2026-01-07,01:58:58.000,7,11122090,-795,0,1767751137,15101.21079746,110.24338793999777,50692.6643388 2026-01-07,01:58:59.000,7,11121927,-795,0,1767751138,15101.16364328999,110.29978097999992,50692.81805544001 2026-01-07,01:59:00.000,7,11122011,-795,0,1767751139,15101.16364328999,110.2856827200012,50692.68530016 2026-01-07,01:59:01.000,7,11121960,-795,0,1767751140,15101.15017067,110.29273185000056,50692.67831304001 2026-01-07,01:59:02.000,7,11121972,-795,0,1767751141,15101.15017067,110.27863359000185,50692.706261520005 2026-01-07,01:59:03.000,7,11121948,-795,0,1767751142,15101.08954388,110.26453533000313,50692.776132720006 2026-01-07,01:59:04.000,7,11122042,-795,0,1767751143,15101.10301649999,110.32797750000464,50692.69228728 2026-01-07,01:59:05.000,7,11121988,-795,0,1767751144,15101.08954388,110.25043707000441,50692.69228728 2026-01-07,01:59:06.000,7,11122060,-795,0,1767751145,15101.055862329995,110.2856827200012,50692.74818424001 2026-01-07,01:59:07.000,7,11121985,-795,0,1767751146,15101.02891709,110.27158446000249,50692.64337744 2026-01-07,01:59:08.000,7,11122106,-795,0,1767751147,15101.06259863999,110.24338793999777,50692.68530016 2026-01-07,01:59:09.000,7,11121925,-795,0,1767751148,15101.00197184999,110.24338793999777,50692.68530016 2026-01-07,01:59:10.000,7,11121994,-795,0,1767751149,15101.02218077999,110.27158446000249,50692.67831304001 2026-01-07,01:59:11.000,7,11122041,-795,0,1767751150,15100.94134505999,110.23633880999841,50692.69927440001 2026-01-07,01:59:12.000,7,11121987,-795,0,1767751151,15100.98849923,110.16584751000482,50692.76914560001 2026-01-07,01:59:13.000,7,11121966,-795,0,1767751152,15100.94808137,110.25748620000377,50692.69228728 2026-01-07,01:59:14.000,7,11121889,-795,0,1767751153,15100.90092719999,110.21519142000034,50692.62241608 2026-01-07,01:59:15.000,7,11122074,-795,0,1767751154,15100.873981959994,110.24338793999777,50692.64337744 2026-01-07,01:59:16.000,7,11122127,-795,0,1767751155,15100.96155398999,110.34207576000335,50692.68530016 2026-01-07,01:59:17.000,7,11122038,-755,0,1767751156,15100.914399819994,110.15879837999819,50692.67831304001 2026-01-07,01:59:18.000,7,11121974,-795,0,1767751157,15100.853773029994,110.1869949000029,50692.74818424001 2026-01-07,01:59:19.000,7,11121898,-715,0,1767751158,15100.786409929999,110.1869949000029,50692.74119712 2026-01-07,01:59:20.000,7,11121984,-795,0,1767751159,15100.84030040999,110.23633880999841,50692.79010696 2026-01-07,01:59:21.000,7,11122023,-715,0,1767751160,15100.90092719999,110.17289664000418,50692.608441840006 2026-01-07,01:59:22.000,7,11122095,-795,0,1767751161,15100.94134505999,110.25748620000377,50692.64337744 2026-01-07,01:59:23.000,7,11121959,-795,0,1767751162,15101.035653399995,110.21519142000034,50692.67831304001 2026-01-07,01:59:24.000,7,11121912,-795,0,1767751163,15100.90092719999,110.22928967999906,50692.68530016 2026-01-07,01:59:25.000,7,11121952,-795,0,1767751164,15100.934608749994,110.25748620000377,50692.67132592 2026-01-07,01:59:26.000,7,11122081,-795,0,1767751165,15100.96155398999,110.2222405499997,50692.6643388 2026-01-07,01:59:27.000,7,11121869,-795,0,1767751166,15101.015444469995,110.22928967999906,50692.608441840006 2026-01-07,01:59:28.000,7,11122011,-795,0,1767751167,15100.98849923,110.24338793999777,50692.63639032 2026-01-07,01:59:29.000,7,11122019,-795,0,1767751168,15101.00870816,110.25043707000441,50692.63639032 2026-01-07,01:59:30.000,7,11122016,-795,0,1767751169,15100.995235539995,110.23633880999841,50692.63639032 2026-01-07,01:59:31.000,7,11121949,-795,0,1767751170,15100.975026609995,110.17994577000354,50692.56651912 2026-01-07,01:59:32.000,7,11122035,-795,0,1767751171,15100.954817679994,110.22928967999906,50692.538570640005 2026-01-07,01:59:33.000,7,11121991,-795,0,1767751172,15101.035653399995,110.16584751000482,50692.60145472001 2026-01-07,01:59:34.000,7,11122000,-795,0,1767751173,15100.98176291999,110.26453533000313,50692.56651912 2026-01-07,01:59:35.000,7,11121995,-795,0,1767751174,15101.00197184999,110.27158446000249,50692.55953200001 2026-01-07,01:59:36.000,7,11121994,-795,0,1767751175,15100.975026609995,110.2856827200012,50692.46869944 2026-01-07,01:59:37.000,7,11121958,-795,0,1767751176,15100.96155398999,110.25043707000441,50692.65036456001 2026-01-07,01:59:38.000,7,11122139,-795,0,1767751177,15100.98176291999,110.37027228000079,50692.60145472001 2026-01-07,01:59:39.000,7,11122017,-795,0,1767751178,15100.975026609995,110.20109316000162,50692.51062216001 2026-01-07,01:59:40.000,7,11122102,-755,0,1767751179,15101.04238970999,110.20109316000162,50692.51760928 2026-01-07,01:59:41.000,7,11122032,-795,0,1767751180,15101.04238970999,110.23633880999841,50692.64337744 2026-01-07,01:59:42.000,7,11122122,-795,0,1767751181,15101.00870816,110.1869949000029,50692.61542896 2026-01-07,01:59:43.000,7,11121965,-795,0,1767751182,15100.98849923,110.20109316000162,50692.55953200001 2026-01-07,01:59:44.000,7,11121892,-755,0,1767751183,15101.02218077999,110.21519142000034,50692.67831304001 2026-01-07,01:59:45.000,7,11122012,-795,0,1767751184,15101.015444469995,110.13765099000011,50692.62940320001 2026-01-07,01:59:46.000,7,11122035,-795,0,1767751185,15100.975026609995,110.1869949000029,50692.5944676 2026-01-07,01:59:47.000,7,11122031,-795,0,1767751186,15100.98849923,110.19404403000226,50692.64337744 2026-01-07,01:59:48.000,7,11122068,-795,0,1767751187,15100.98176291999,110.10945447000267,50692.64337744 2026-01-07,01:59:49.000,7,11121950,-795,0,1767751188,15101.02891709,110.10240534000332,50692.56651912 2026-01-07,01:59:50.000,7,11122001,-795,0,1767751189,15101.06933495,110.15879837999819,50692.62241608 2026-01-07,01:59:51.000,7,11121884,-795,0,1767751190,15101.08280756999,110.13060186000075,50692.587480480004 2026-01-07,01:59:52.000,7,11122188,-795,0,1767751191,15101.00870816,110.16584751000482,50692.67132592 2026-01-07,01:59:53.000,7,11122048,-795,0,1767751192,15101.02891709,110.13060186000075,50692.68530016 2026-01-07,01:59:54.000,7,11122082,-795,0,1767751193,15101.06259863999,110.21519142000034,50692.58049336001 2026-01-07,01:59:55.000,7,11122035,-795,0,1767751194,15101.02891709,110.15174924999883,50692.65036456001 2026-01-07,01:59:56.000,7,11121971,-795,0,1767751195,15101.00870816,110.17289664000418,50692.62940320001 2026-01-07,01:59:57.000,7,11121956,-795,0,1767751196,15101.06933495,110.10240534000332,50692.61542896 2026-01-07,01:59:58.000,7,11121881,-795,0,1767751197,15101.10975281,110.12355273000139,50692.657351680005 2026-01-07,01:59:59.000,7,11121982,-795,0,1767751198,15101.06259863999,110.15879837999819,50692.56651912 2026-01-07,02:00:00.000,7,11122028,-795,0,1767751199,15101.04238970999,110.23633880999841,50692.62940320001 2026-01-07,02:00:01.000,7,11122095,-795,0,1767751200,15101.096280189995,110.20109316000162,50692.4547252 2026-01-07,02:00:02.000,7,11121971,-795,0,1767751201,15101.08280756999,110.15879837999819,50692.587480480004 2026-01-07,02:00:03.000,7,11121973,-795,0,1767751202,15101.10301649999,110.13765099000011,50692.60145472001 2026-01-07,02:00:04.000,7,11122006,-795,0,1767751203,15101.04912602,110.17994577000354,50692.62241608 2026-01-07,02:00:05.000,7,11121922,-795,0,1767751204,15101.076071259995,110.20109316000162,50692.61542896 2026-01-07,02:00:06.000,7,11122029,-795,0,1767751205,15101.076071259995,110.2856827200012,50692.608441840006 2026-01-07,02:00:07.000,7,11121991,-795,0,1767751206,15101.10301649999,110.20814229000098,50692.62940320001 2026-01-07,02:00:08.000,7,11121921,-795,0,1767751207,15101.04912602,110.22928967999906,50692.62940320001 2026-01-07,02:00:09.000,7,11121940,-795,0,1767751208,15101.10975281,110.25043707000441,50692.60145472001 2026-01-07,02:00:10.000,7,11122033,-795,0,1767751209,15101.08280756999,110.21519142000034,50692.6643388 2026-01-07,02:00:11.000,7,11122026,-795,0,1767751210,15101.076071259995,110.24338793999777,50692.67831304001 2026-01-07,02:00:12.000,7,11122042,-795,0,1767751211,15101.04912602,110.24338793999777,50692.69228728 2026-01-07,02:00:13.000,7,11121918,-795,0,1767751212,15101.02218077999,110.29273185000056,50692.608441840006 2026-01-07,02:00:14.000,7,11121889,-795,0,1767751213,15101.055862329995,110.29978097999992,50692.61542896 2026-01-07,02:00:15.000,7,11121983,-795,0,1767751214,15101.035653399995,110.29978097999992,50692.58049336001 2026-01-07,02:00:16.000,7,11121956,-795,0,1767751215,15101.055862329995,110.29273185000056,50692.5944676 2026-01-07,02:00:17.000,7,11121925,-795,0,1767751216,15101.015444469995,110.320928369998,50692.63639032 2026-01-07,02:00:18.000,7,11122055,-795,0,1767751217,15101.02891709,110.2856827200012,50692.538570640005 2026-01-07,02:00:19.000,7,11121946,-795,0,1767751218,15101.035653399995,110.29273185000056,50692.62241608 2026-01-07,02:00:20.000,7,11121956,-795,0,1767751219,15101.035653399995,110.27158446000249,50692.55953200001 2026-01-07,02:00:21.000,7,11122008,-795,0,1767751220,15101.055862329995,110.26453533000313,50692.657351680005 2026-01-07,02:00:22.000,7,11121960,-795,0,1767751221,15101.04238970999,110.29273185000056,50692.60145472001 2026-01-07,02:00:23.000,7,11122038,-795,0,1767751222,15101.00870816,110.29978097999992,50692.61542896 2026-01-07,02:00:24.000,7,11121937,-795,0,1767751223,15101.06933495,110.25748620000377,50692.57350624 2026-01-07,02:00:25.000,7,11122018,-795,0,1767751224,15101.12322542999,110.2856827200012,50692.6643388 2026-01-07,02:00:26.000,7,11122027,-795,0,1767751225,15101.06259863999,110.320928369998,50692.55953200001 2026-01-07,02:00:27.000,7,11122027,-795,0,1767751226,15101.02891709,110.29273185000056,50692.538570640005 2026-01-07,02:00:28.000,7,11121953,-795,0,1767751227,15101.076071259995,110.30683010999928,50692.5944676 2026-01-07,02:00:29.000,7,11122020,-795,0,1767751228,15101.116489119995,110.36322315000143,50692.65036456001 2026-01-07,02:00:30.000,7,11122061,-795,0,1767751229,15101.12322542999,110.2856827200012,50692.552544879996 2026-01-07,02:00:31.000,7,11121999,-795,0,1767751230,15101.06933495,110.35617402000207,50692.657351680005 2026-01-07,02:00:32.000,7,11121919,-795,0,1767751231,15101.02891709,110.30683010999928,50692.60145472001 2026-01-07,02:00:33.000,7,11121914,-795,0,1767751232,15101.00197184999,110.335026630004,50692.67831304001 2026-01-07,02:00:34.000,7,11122024,-795,0,1767751233,15101.00870816,110.37027228000079,50692.61542896 2026-01-07,02:00:35.000,7,11121971,-795,0,1767751234,15101.02891709,110.335026630004,50692.60145472001 2026-01-07,02:00:36.000,7,11121887,-795,0,1767751235,15100.9682903,110.34207576000335,50692.63639032 2026-01-07,02:00:37.000,7,11122044,-755,0,1767751236,15100.954817679994,110.27158446000249,50692.67831304001 2026-01-07,02:00:38.000,7,11121919,-795,0,1767751237,15100.9682903,110.35617402000207,50692.61542896 2026-01-07,02:00:39.000,7,11122017,-795,0,1767751238,15100.9682903,110.37027228000079,50692.62241608 2026-01-07,02:00:40.000,7,11122039,-795,0,1767751239,15100.96155398999,110.39141966999887,50692.587480480004 2026-01-07,02:00:41.000,7,11121956,-795,0,1767751240,15100.934608749994,110.34912489000271,50692.63639032 2026-01-07,02:00:42.000,7,11122053,-795,0,1767751241,15100.9682903,110.30683010999928,50692.67132592 2026-01-07,02:00:43.000,7,11122025,-795,0,1767751242,15100.995235539995,110.34912489000271,50692.69228728 2026-01-07,02:00:44.000,7,11121974,-795,0,1767751243,15100.96155398999,110.34912489000271,50692.6643388 2026-01-07,02:00:45.000,7,11121952,-795,0,1767751244,15101.02218077999,110.32797750000464,50692.608441840006 2026-01-07,02:00:46.000,7,11122075,-795,0,1767751245,15100.995235539995,110.30683010999928,50692.657351680005 2026-01-07,02:00:47.000,7,11121989,-795,0,1767751246,15100.9682903,110.320928369998,50692.67132592 2026-01-07,02:00:48.000,7,11122007,-795,0,1767751247,15100.90766351,110.335026630004,50692.608441840006 2026-01-07,02:00:49.000,7,11121955,-795,0,1767751248,15100.92787244,110.27158446000249,50692.58049336001 2026-01-07,02:00:50.000,7,11121983,-795,0,1767751249,15101.04238970999,110.32797750000464,50692.6643388 2026-01-07,02:00:51.000,7,11121988,-795,0,1767751250,15100.995235539995,110.24338793999777,50692.6643388 2026-01-07,02:00:52.000,7,11121907,-795,0,1767751251,15100.995235539995,110.19404403000226,50692.5944676 2026-01-07,02:00:53.000,7,11121979,-795,0,1767751252,15100.995235539995,110.27158446000249,50692.587480480004 2026-01-07,02:00:54.000,7,11121913,-795,0,1767751253,15100.96155398999,110.23633880999841,50692.62940320001 2026-01-07,02:00:55.000,7,11121970,-795,0,1767751254,15100.96155398999,110.26453533000313,50692.51760928 2026-01-07,02:00:56.000,7,11121920,-795,0,1767751255,15101.02891709,110.25043707000441,50692.50363504 2026-01-07,02:00:57.000,7,11122068,-795,0,1767751256,15101.02218077999,110.320928369998,50692.552544879996 2026-01-07,02:00:58.000,7,11121974,-795,0,1767751257,15101.015444469995,110.25748620000377,50692.55953200001 2026-01-07,02:00:59.000,7,11121941,-795,0,1767751258,15101.06933495,110.27863359000185,50692.55953200001 2026-01-07,02:01:00.000,7,11121950,-795,0,1767751259,15101.076071259995,110.29978097999992,50692.63639032 2026-01-07,02:01:01.000,7,11121999,-795,0,1767751260,15101.04238970999,110.2856827200012,50692.64337744 2026-01-07,02:01:02.000,7,11121909,-795,0,1767751261,15100.98849923,110.15879837999819,50692.538570640005 2026-01-07,02:01:03.000,7,11121996,-795,0,1767751262,15101.02218077999,110.22928967999906,50692.57350624 2026-01-07,02:01:04.000,7,11121998,-795,0,1767751263,15100.995235539995,110.17289664000418,50692.57350624 2026-01-07,02:01:05.000,7,11121979,-795,0,1767751264,15100.975026609995,110.10945447000267,50692.6643388 2026-01-07,02:01:06.000,7,11122047,-795,0,1767751265,15100.96155398999,110.17289664000418,50692.67132592 2026-01-07,02:01:07.000,7,11122096,-795,0,1767751266,15101.00197184999,110.20814229000098,50692.57350624 2026-01-07,02:01:08.000,7,11122033,-715,0,1767751267,15100.84030040999,110.20109316000162,50692.61542896 2026-01-07,02:01:09.000,7,11122043,-795,0,1767751268,15100.799882549989,110.22928967999906,50692.61542896 2026-01-07,02:01:10.000,7,11122084,-795,0,1767751269,15100.799882549989,110.15879837999819,50692.657351680005 2026-01-07,02:01:11.000,7,11121950,-795,0,1767751270,15100.833564099994,110.24338793999777,50692.587480480004 2026-01-07,02:01:12.000,7,11121915,-795,0,1767751271,15100.779673619989,110.23633880999841,50692.61542896 2026-01-07,02:01:13.000,7,11122073,-795,0,1767751272,15100.712310519993,110.25748620000377,50692.489660800005 2026-01-07,02:01:14.000,7,11122104,-795,0,1767751273,15100.725783139998,110.19404403000226,50692.44773808 2026-01-07,02:01:15.000,7,11122131,-755,0,1767751274,15100.678628969988,110.14470011999947,50692.51062216001 2026-01-07,02:01:16.000,7,11122006,-795,0,1767751275,15100.799882549989,110.16584751000482,50692.62940320001 2026-01-07,02:01:17.000,7,11122071,-795,0,1767751276,15100.739255759989,110.13765099000011,50692.440750960006 2026-01-07,02:01:18.000,7,11122110,-795,0,1767751277,15100.745992069998,110.11650360000203,50692.56651912 2026-01-07,02:01:19.000,7,11121983,-795,0,1767751278,15100.745992069998,110.11650360000203,50692.552544879996 2026-01-07,02:01:20.000,7,11121949,-795,0,1767751279,15100.833564099994,110.14470011999947,50692.55953200001 2026-01-07,02:01:21.000,7,11122019,-795,0,1767751280,15100.867245649999,110.15879837999819,50692.57350624 2026-01-07,02:01:22.000,7,11122079,-795,0,1767751281,15100.92113612999,110.17994577000354,50692.587480480004 2026-01-07,02:01:23.000,7,11122024,-795,0,1767751282,15100.98176291999,110.17289664000418,50692.62241608 2026-01-07,02:01:24.000,7,11121973,-795,0,1767751283,15100.995235539995,110.20814229000098,50692.587480480004 2026-01-07,02:01:25.000,7,11122024,-795,0,1767751284,15100.9682903,110.16584751000482,50692.49664792 2026-01-07,02:01:26.000,7,11121964,-795,0,1767751285,15100.934608749994,110.12355273000139,50692.62940320001 2026-01-07,02:01:27.000,7,11122030,-795,0,1767751286,15100.92113612999,110.08125794999796,50692.50363504 2026-01-07,02:01:28.000,7,11121939,-795,0,1767751287,15100.873981959994,110.12355273000139,50692.54555776 2026-01-07,02:01:29.000,7,11121998,-795,0,1767751288,15101.00870816,110.17994577000354,50692.608441840006 2026-01-07,02:01:30.000,7,11122030,-795,0,1767751289,15100.92113612999,110.05306143000053,50692.35690552 2026-01-07,02:01:31.000,7,11122098,-795,0,1767751290,15101.00197184999,110.12355273000139,50692.39184112001 2026-01-07,02:01:32.000,7,11121908,-795,0,1767751291,15101.08280756999,110.11650360000203,50692.56651912 2026-01-07,02:01:33.000,7,11121939,-795,0,1767751292,15101.035653399995,110.08125794999796,50692.608441840006 2026-01-07,02:01:34.000,7,11122046,-795,0,1767751293,15101.015444469995,110.14470011999947,50692.63639032 2026-01-07,02:01:35.000,7,11122098,-795,0,1767751294,15101.02218077999,110.0742088199986,50692.51760928 2026-01-07,02:01:36.000,7,11121910,-795,0,1767751295,15101.055862329995,110.14470011999947,50692.5245964 2026-01-07,02:01:37.000,7,11121985,-795,0,1767751296,15101.06259863999,110.05306143000053,50692.63639032 2026-01-07,02:01:38.000,7,11122041,-795,0,1767751297,15101.136698049995,110.0883070800046,50692.64337744 2026-01-07,02:01:39.000,7,11121960,-795,0,1767751298,15101.015444469995,110.15174924999883,50692.69927440001 2026-01-07,02:01:40.000,7,11122180,-795,0,1767751299,15101.015444469995,110.14470011999947,50692.5944676 2026-01-07,02:01:41.000,7,11122038,-795,0,1767751300,15101.02218077999,110.0742088199986,50692.489660800005 2026-01-07,02:01:42.000,7,11122051,-795,0,1767751301,15100.975026609995,110.11650360000203,50692.720235759996 2026-01-07,02:01:43.000,7,11122029,-795,0,1767751302,15100.90092719999,110.12355273000139,50692.825042560005 2026-01-07,02:01:44.000,7,11121972,-795,0,1767751303,15101.00870816,110.2222405499997,50692.657351680005 2026-01-07,02:01:45.000,7,11122078,-795,0,1767751304,15100.94808137,110.20109316000162,50692.55953200001 2026-01-07,02:01:46.000,7,11121905,-795,0,1767751305,15100.934608749994,110.11650360000203,50692.50363504 2026-01-07,02:01:47.000,7,11122042,-795,0,1767751306,15100.90766351,110.0742088199986,50692.657351680005 2026-01-07,02:01:48.000,7,11122005,-795,0,1767751307,15100.867245649999,110.14470011999947,50692.54555776 2026-01-07,02:01:49.000,7,11122128,-795,0,1767751308,15100.847036719999,110.12355273000139,50692.58049336001 2026-01-07,02:01:50.000,7,11121843,-795,0,1767751309,15101.00870816,110.08125794999796,50692.64337744 2026-01-07,02:01:51.000,7,11122167,-795,0,1767751310,15101.015444469995,110.11650360000203,50692.61542896 2026-01-07,02:01:52.000,7,11122072,-795,0,1767751311,15100.954817679994,110.10945447000267,50692.657351680005 2026-01-07,02:01:53.000,7,11121894,-795,0,1767751312,15101.04912602,110.20109316000162,50692.57350624 2026-01-07,02:01:54.000,7,11121950,-795,0,1767751313,15101.06933495,110.0742088199986,50692.5944676 2026-01-07,02:01:55.000,7,11121864,-795,0,1767751314,15101.08280756999,110.06011055999988,50692.587480480004 2026-01-07,02:01:56.000,7,11122007,-795,0,1767751315,15101.06259863999,110.15174924999883,50692.538570640005 2026-01-07,02:01:57.000,7,11122047,-795,0,1767751316,15101.02218077999,110.13060186000075,50692.51062216001 2026-01-07,02:01:58.000,7,11122000,-795,0,1767751317,15101.12322542999,110.14470011999947,50692.57350624 2026-01-07,02:01:59.000,7,11122005,-755,0,1767751318,15101.08954388,110.03191404000245,50692.57350624 2026-01-07,02:02:00.000,7,11121898,-795,0,1767751319,15101.23100639,110.06715968999924,50692.657351680005 2026-01-07,02:02:01.000,7,11121962,-795,0,1767751320,15101.10975281,110.0742088199986,50692.538570640005 2026-01-07,02:02:02.000,7,11121999,-795,0,1767751321,15101.12996174,110.14470011999947,50692.65036456001 2026-01-07,02:02:03.000,7,11122131,-795,0,1767751322,15101.10975281,110.08125794999796,50692.72722288001 2026-01-07,02:02:04.000,7,11121969,-795,0,1767751323,15101.12322542999,110.12355273000139,50692.69228728 2026-01-07,02:02:05.000,7,11121910,-795,0,1767751324,15101.116489119995,110.08125794999796,50692.657351680005 2026-01-07,02:02:06.000,7,11121997,-795,0,1767751325,15101.06933495,110.13765099000011,50692.68530016 2026-01-07,02:02:07.000,7,11122026,-795,0,1767751326,15101.12996174,110.01076665000437,50692.825042560005 2026-01-07,02:02:08.000,7,11121971,-795,0,1767751327,15101.06259863999,110.06011055999988,50692.755171360004 2026-01-07,02:02:09.000,7,11122059,-795,0,1767751328,15101.035653399995,110.11650360000203,50692.5944676 2026-01-07,02:02:10.000,7,11122154,-755,0,1767751329,15101.015444469995,110.15174924999883,50692.706261520005 2026-01-07,02:02:11.000,7,11121894,-795,0,1767751330,15100.96155398999,110.0742088199986,50692.56651912 2026-01-07,02:02:12.000,7,11122151,-795,0,1767751331,15100.995235539995,110.02486491000309,50692.657351680005 2026-01-07,02:02:13.000,7,11121964,-795,0,1767751332,15100.914399819994,110.13060186000075,50692.65036456001 2026-01-07,02:02:14.000,7,11121996,-795,0,1767751333,15101.00197184999,110.13060186000075,50692.706261520005 2026-01-07,02:02:15.000,7,11122099,-795,0,1767751334,15100.90092719999,110.10240534000332,50692.58049336001 2026-01-07,02:02:16.000,7,11122060,-795,0,1767751335,15100.873981959994,110.09535621000396,50692.46869944 2026-01-07,02:02:17.000,7,11122074,-795,0,1767751336,15100.90766351,110.14470011999947,50692.69927440001 2026-01-07,02:02:18.000,7,11122056,-795,0,1767751337,15100.887454579999,110.0883070800046,50692.755171360004 2026-01-07,02:02:19.000,7,11122089,-795,0,1767751338,15100.847036719999,110.10945447000267,50692.6643388 2026-01-07,02:02:20.000,7,11122089,-795,0,1767751339,15100.88071826999,110.08125794999796,50692.5944676 2026-01-07,02:02:21.000,7,11121960,-795,0,1767751340,15100.86050933999,110.0742088199986,50692.60145472001 2026-01-07,02:02:22.000,7,11122026,-795,0,1767751341,15100.873981959994,110.10240534000332,50692.62940320001 2026-01-07,02:02:23.000,7,11122084,-795,0,1767751342,15100.820091479989,110.31387923999864,50692.61542896 2026-01-07,02:02:24.000,7,11122011,-795,0,1767751343,15100.914399819994,110.19404403000226,50692.608441840006 2026-01-07,02:02:25.000,7,11122118,-795,0,1767751344,15100.90766351,110.13765099000011,50692.60145472001 2026-01-07,02:02:26.000,7,11122136,-795,0,1767751345,15100.96155398999,110.11650360000203,50692.54555776 2026-01-07,02:02:27.000,7,11122025,-795,0,1767751346,15100.96155398999,110.15174924999883,50692.62940320001 2026-01-07,02:02:28.000,7,11122000,-795,0,1767751347,15100.975026609995,110.17289664000418,50692.53158352001 2026-01-07,02:02:29.000,7,11122053,-795,0,1767751348,15100.914399819994,110.14470011999947,50692.58049336001 2026-01-07,02:02:30.000,7,11121998,-795,0,1767751349,15101.04912602,110.17289664000418,50692.5245964 2026-01-07,02:02:31.000,7,11121889,-795,0,1767751350,15100.90092719999,110.10945447000267,50692.57350624 2026-01-07,02:02:32.000,7,11122022,-795,0,1767751351,15100.887454579999,110.09535621000396,50692.68530016 2026-01-07,02:02:33.000,7,11122042,-795,0,1767751352,15100.86050933999,110.13765099000011,50692.552544879996 2026-01-07,02:02:34.000,7,11121980,-795,0,1767751353,15100.9682903,110.06011055999988,50692.74119712 2026-01-07,02:02:35.000,7,11121950,-795,0,1767751354,15100.98849923,110.06715968999924,50692.72722288001 2026-01-07,02:02:36.000,7,11122073,-795,0,1767751355,15100.94134505999,110.09535621000396,50692.56651912 2026-01-07,02:02:37.000,7,11121906,-795,0,1767751356,15100.98176291999,110.09535621000396,50692.5944676 2026-01-07,02:02:38.000,7,11122085,-795,0,1767751357,15100.96155398999,110.10240534000332,50692.60145472001 2026-01-07,02:02:39.000,7,11122002,-795,0,1767751358,15100.887454579999,110.05306143000053,50692.63639032 2026-01-07,02:02:40.000,7,11122102,-795,0,1767751359,15100.90092719999,110.16584751000482,50692.55953200001 2026-01-07,02:02:41.000,7,11122046,-795,0,1767751360,15100.799882549989,110.0883070800046,50692.48267368001 2026-01-07,02:02:42.000,7,11121847,-795,0,1767751361,15100.799882549989,109.94732448000286,50692.62940320001 2026-01-07,02:02:43.000,7,11122098,-795,0,1767751362,15100.84030040999,110.0742088199986,50692.53158352001 2026-01-07,02:02:44.000,7,11121960,-795,0,1767751363,15100.88071826999,110.0742088199986,50692.62241608 2026-01-07,02:02:45.000,7,11121895,-795,0,1767751364,15100.867245649999,110.04601230000117,50692.73421 2026-01-07,02:02:46.000,7,11121966,-795,0,1767751365,15100.86050933999,110.03896317000181,50692.720235759996 2026-01-07,02:02:47.000,7,11122130,-795,0,1767751366,15100.84030040999,110.17289664000418,50692.74119712 2026-01-07,02:02:48.000,7,11122133,-795,0,1767751367,15100.806618859999,110.13060186000075,50692.74818424001 2026-01-07,02:02:49.000,7,11122103,-795,0,1767751368,15100.772937309994,110.01781578000373,50692.67132592 2026-01-07,02:02:50.000,7,11122003,-795,0,1767751369,15100.752728379994,110.05306143000053,50692.67132592 2026-01-07,02:02:51.000,7,11122024,-795,0,1767751370,15100.745992069998,110.10240534000332,50692.657351680005 2026-01-07,02:02:52.000,7,11122048,-795,0,1767751371,15100.725783139998,110.0883070800046,50692.61542896 2026-01-07,02:02:53.000,7,11121985,-795,0,1767751372,15100.772937309994,110.09535621000396,50692.65036456001 2026-01-07,02:02:54.000,7,11122042,-795,0,1767751373,15100.786409929999,110.0883070800046,50692.60145472001 2026-01-07,02:02:55.000,7,11121886,-795,0,1767751374,15100.745992069998,110.08125794999796,50692.5944676 2026-01-07,02:02:56.000,7,11121979,-795,0,1767751375,15100.806618859999,110.05306143000053,50692.61542896 2026-01-07,02:02:57.000,7,11121984,-795,0,1767751376,15100.867245649999,110.0742088199986,50692.60145472001 2026-01-07,02:02:58.000,7,11121948,-795,0,1767751377,15100.86050933999,110.0883070800046,50692.62940320001 2026-01-07,02:02:59.000,7,11122025,-795,0,1767751378,15100.894190889994,110.04601230000117,50692.68530016 2026-01-07,02:03:00.000,7,11122051,-795,0,1767751379,15100.88071826999,110.04601230000117,50692.608441840006 2026-01-07,02:03:01.000,7,11121946,-795,0,1767751380,15100.98849923,110.03896317000181,50692.6643388 2026-01-07,02:03:02.000,7,11121956,-795,0,1767751381,15100.94808137,110.05306143000053,50692.58049336001 2026-01-07,02:03:03.000,7,11121966,-795,0,1767751382,15100.90766351,110.0883070800046,50692.538570640005 2026-01-07,02:03:04.000,7,11122016,-795,0,1767751383,15100.94134505999,110.06011055999988,50692.58049336001 2026-01-07,02:03:05.000,7,11121944,-795,0,1767751384,15101.00870816,110.0742088199986,50692.67831304001 2026-01-07,02:03:06.000,7,11121929,-795,0,1767751385,15100.98849923,110.06715968999924,50692.55953200001 2026-01-07,02:03:07.000,7,11122056,-795,0,1767751386,15100.954817679994,110.05306143000053,50692.54555776 2026-01-07,02:03:08.000,7,11122044,-795,0,1767751387,15100.894190889994,110.0742088199986,50692.60145472001 2026-01-07,02:03:09.000,7,11122042,-795,0,1767751388,15100.92787244,110.0742088199986,50692.63639032 2026-01-07,02:03:10.000,7,11121942,-795,0,1767751389,15100.934608749994,110.0883070800046,50692.58049336001 2026-01-07,02:03:11.000,7,11121875,-795,0,1767751390,15100.94134505999,110.10240534000332,50692.48267368001 2026-01-07,02:03:12.000,7,11121978,-795,0,1767751391,15100.995235539995,110.17289664000418,50692.65036456001 2026-01-07,02:03:13.000,7,11121954,-795,0,1767751392,15100.90766351,110.0742088199986,50692.51760928 2026-01-07,02:03:14.000,7,11122050,-795,0,1767751393,15100.96155398999,110.10945447000267,50692.58049336001 2026-01-07,02:03:15.000,7,11121932,-795,0,1767751394,15100.9682903,110.13765099000011,50692.50363504 2026-01-07,02:03:16.000,7,11121988,-755,0,1767751395,15100.94808137,110.13765099000011,50692.44773808 2026-01-07,02:03:17.000,7,11121955,-795,0,1767751396,15100.92113612999,110.0742088199986,50692.55953200001 2026-01-07,02:03:18.000,7,11122096,-795,0,1767751397,15100.84030040999,110.10240534000332,50692.50363504 2026-01-07,02:03:19.000,7,11122081,-795,0,1767751398,15100.90092719999,110.17289664000418,50692.46869944 2026-01-07,02:03:20.000,7,11122054,-795,0,1767751399,15100.853773029994,110.13060186000075,50692.50363504 2026-01-07,02:03:21.000,7,11121998,-795,0,1767751400,15100.786409929999,110.15174924999883,50692.47568656 2026-01-07,02:03:22.000,7,11121948,-795,0,1767751401,15100.847036719999,110.11650360000203,50692.44773808 2026-01-07,02:03:23.000,7,11122067,-795,0,1767751402,15100.833564099994,110.17289664000418,50692.4547252 2026-01-07,02:03:24.000,7,11122098,-795,0,1767751403,15100.853773029994,110.09535621000396,50692.538570640005 2026-01-07,02:03:25.000,7,11121934,-795,0,1767751404,15100.806618859999,110.19404403000226,50692.51062216001 2026-01-07,02:03:26.000,7,11122005,-795,0,1767751405,15100.813355169994,110.21519142000034,50692.552544879996 2026-01-07,02:03:27.000,7,11121917,-795,0,1767751406,15100.84030040999,110.15174924999883,50692.587480480004 2026-01-07,02:03:28.000,7,11121914,-795,0,1767751407,15100.820091479989,110.11650360000203,50692.5245964 2026-01-07,02:03:29.000,7,11122180,-795,0,1767751408,15100.84030040999,110.17289664000418,50692.6643388 2026-01-07,02:03:30.000,7,11122048,-795,0,1767751409,15100.772937309994,110.19404403000226,50692.63639032 2026-01-07,02:03:31.000,7,11122095,-795,0,1767751410,15100.739255759989,110.1869949000029,50692.61542896 2026-01-07,02:03:32.000,7,11122008,-795,0,1767751411,15100.671892659993,110.17994577000354,50692.63639032 2026-01-07,02:03:33.000,7,11121994,-795,0,1767751412,15100.739255759989,110.13765099000011,50692.56651912 2026-01-07,02:03:34.000,7,11122030,-755,0,1767751413,15100.759464689989,110.15879837999819,50692.50363504 2026-01-07,02:03:35.000,7,11121940,-795,0,1767751414,15100.698837899989,110.13060186000075,50692.4547252 2026-01-07,02:03:36.000,7,11122035,-795,0,1767751415,15100.698837899989,110.2222405499997,50692.51062216001 2026-01-07,02:03:37.000,7,11121869,-795,0,1767751416,15100.719046829989,110.20814229000098,50692.57350624 2026-01-07,02:03:38.000,7,11122056,-795,0,1767751417,15100.698837899989,110.14470011999947,50692.53158352001 2026-01-07,02:03:39.000,7,11121779,-795,0,1767751418,15100.745992069998,110.13765099000011,50692.5944676 2026-01-07,02:03:40.000,7,11121984,-795,0,1767751419,15100.705574209998,110.11650360000203,50692.47568656 2026-01-07,02:03:41.000,7,11121910,-795,0,1767751420,15100.712310519993,110.16584751000482,50692.53158352001 2026-01-07,02:03:42.000,7,11122007,-795,0,1767751421,15100.712310519993,110.14470011999947,50692.49664792 2026-01-07,02:03:43.000,7,11122022,-795,0,1767751422,15100.705574209998,110.10945447000267,50692.489660800005 2026-01-07,02:03:44.000,7,11121950,-795,0,1767751423,15100.739255759989,110.15174924999883,50692.49664792 2026-01-07,02:03:45.000,7,11121833,-795,0,1767751424,15100.739255759989,110.11650360000203,50692.538570640005 2026-01-07,02:03:46.000,7,11122035,-795,0,1767751425,15100.779673619989,110.13060186000075,50692.5944676 2026-01-07,02:03:47.000,7,11122015,-795,0,1767751426,15100.799882549989,110.15879837999819,50692.489660800005 2026-01-07,02:03:48.000,7,11121900,-795,0,1767751427,15100.759464689989,110.17994577000354,50692.53158352001 2026-01-07,02:03:49.000,7,11122122,-795,0,1767751428,15100.793146239994,110.17994577000354,50692.56651912 2026-01-07,02:03:50.000,7,11121833,-795,0,1767751429,15100.793146239994,110.20814229000098,50692.538570640005 2026-01-07,02:03:51.000,7,11121989,-795,0,1767751430,15100.820091479989,110.23633880999841,50692.51760928 2026-01-07,02:03:52.000,7,11121945,-795,0,1767751431,15100.772937309994,110.2222405499997,50692.51062216001 2026-01-07,02:03:53.000,7,11121986,-795,0,1767751432,15100.793146239994,110.01781578000373,50692.5245964 2026-01-07,02:03:54.000,7,11121939,-795,0,1767751433,15100.745992069998,110.11650360000203,50692.53158352001 2026-01-07,02:03:55.000,7,11121822,-795,0,1767751434,15100.665156349998,110.11650360000203,50692.6643388 2026-01-07,02:03:56.000,7,11122022,-795,0,1767751435,15100.705574209998,110.08125794999796,50692.56651912 2026-01-07,02:03:57.000,7,11121948,-795,0,1767751436,15100.705574209998,110.20109316000162,50692.39184112001 2026-01-07,02:03:58.000,7,11122051,-795,0,1767751437,15100.759464689989,110.10945447000267,50692.47568656 2026-01-07,02:03:59.000,7,11122076,-795,0,1767751438,15100.685365279998,110.1869949000029,50692.46171232001 2026-01-07,02:04:00.000,7,11122108,-795,0,1767751439,15100.698837899989,110.13765099000011,50692.50363504 2026-01-07,02:04:01.000,7,11121959,-795,0,1767751440,15100.732519449994,110.17289664000418,50692.4547252 2026-01-07,02:04:02.000,7,11121968,-795,0,1767751441,15100.766200999999,110.1869949000029,50692.4547252 2026-01-07,02:04:03.000,7,11122111,-795,0,1767751442,15100.658420039988,110.2856827200012,50692.32895704 2026-01-07,02:04:04.000,7,11122019,-795,0,1767751443,15100.705574209998,110.17994577000354,50692.53158352001 2026-01-07,02:04:05.000,7,11121947,-795,0,1767751444,15100.692101589993,110.27863359000185,50692.48267368001 2026-01-07,02:04:06.000,7,11122095,-795,0,1767751445,15100.624738489998,110.29978097999992,50692.489660800005 2026-01-07,02:04:07.000,7,11121963,-795,0,1767751446,15100.651683729993,110.21519142000034,50692.5245964 2026-01-07,02:04:08.000,7,11122008,-795,0,1767751447,15100.638211109988,110.26453533000313,50692.54555776 2026-01-07,02:04:09.000,7,11122117,-795,0,1767751448,15100.739255759989,110.27863359000185,50692.41280248001 2026-01-07,02:04:10.000,7,11122184,-795,0,1767751449,15100.604529559998,110.29978097999992,50692.552544879996 2026-01-07,02:04:11.000,7,11122033,-795,0,1767751450,15100.516957530002,110.29273185000056,50692.58049336001 2026-01-07,02:04:12.000,7,11121872,-795,0,1767751451,15100.591056939993,110.29273185000056,50692.47568656 2026-01-07,02:04:13.000,7,11121880,-795,0,1767751452,15100.631474799993,110.25043707000441,50692.587480480004 2026-01-07,02:04:14.000,7,11121955,-795,0,1767751453,15100.597793249988,110.31387923999864,50692.50363504 2026-01-07,02:04:15.000,7,11122023,-795,0,1767751454,15100.591056939993,110.24338793999777,50692.57350624 2026-01-07,02:04:16.000,7,11122063,-795,0,1767751455,15100.577584319988,110.40551793000486,50692.44773808 2026-01-07,02:04:17.000,7,11121892,-795,0,1767751456,15100.570848009993,110.41256706000422,50692.46171232001 2026-01-07,02:04:18.000,7,11121969,-755,0,1767751457,15100.537166460002,110.24338793999777,50692.538570640005 2026-01-07,02:04:19.000,7,11122094,-795,0,1767751458,15100.570848009993,110.46191096999974,50692.56651912 2026-01-07,02:04:20.000,7,11122080,-795,0,1767751459,15100.584320629998,110.38437053999951,50692.44773808 2026-01-07,02:04:21.000,7,11122070,-795,0,1767751460,15100.597793249988,110.335026630004,50692.44773808 2026-01-07,02:04:22.000,7,11121967,-795,0,1767751461,15100.618002179988,110.37027228000079,50692.43376384001 2026-01-07,02:04:23.000,7,11121804,-795,0,1767751462,15100.698837899989,110.49010749000445,50692.49664792 2026-01-07,02:04:24.000,7,11121963,-795,0,1767751463,15100.624738489998,110.32797750000464,50692.42677672 2026-01-07,02:04:25.000,7,11121952,-795,0,1767751464,15100.631474799993,110.37732141000015,50692.49664792 2026-01-07,02:04:26.000,7,11121965,-795,0,1767751465,15100.752728379994,110.4337144500023,50692.5245964 2026-01-07,02:04:27.000,7,11122010,-795,0,1767751466,15100.759464689989,110.34912489000271,50692.51062216001 2026-01-07,02:04:28.000,7,11121885,-795,0,1767751467,15100.793146239994,110.34207576000335,50692.51062216001 2026-01-07,02:04:29.000,7,11122099,-795,0,1767751468,15100.759464689989,110.42666532000294,50692.51062216001 2026-01-07,02:04:30.000,7,11122023,-795,0,1767751469,15100.799882549989,110.37027228000079,50692.51062216001 2026-01-07,02:04:31.000,7,11122076,-795,0,1767751470,15100.766200999999,110.2856827200012,50692.41280248001 2026-01-07,02:04:32.000,7,11121964,-795,0,1767751471,15100.759464689989,110.20814229000098,50692.41280248001 2026-01-07,02:04:33.000,7,11122021,-755,0,1767751472,15100.806618859999,110.25043707000441,50692.39882824 2026-01-07,02:04:34.000,7,11121957,-795,0,1767751473,15100.759464689989,110.21519142000034,50692.41280248001 2026-01-07,02:04:35.000,7,11121962,-795,0,1767751474,15100.786409929999,110.16584751000482,50692.39184112001 2026-01-07,02:04:36.000,7,11121964,-795,0,1767751475,15100.766200999999,110.22928967999906,50692.47568656 2026-01-07,02:04:37.000,7,11121884,-795,0,1767751476,15100.665156349998,110.14470011999947,50692.50363504 2026-01-07,02:04:38.000,7,11121989,-795,0,1767751477,15100.698837899989,110.09535621000396,50692.50363504 2026-01-07,02:04:39.000,7,11121898,-795,0,1767751478,15100.658420039988,110.17289664000418,50692.42677672 2026-01-07,02:04:40.000,7,11122001,-795,0,1767751479,15100.624738489998,110.29273185000056,50692.46869944 2026-01-07,02:04:41.000,7,11121962,-795,0,1767751480,15100.651683729993,110.11650360000203,50692.489660800005 2026-01-07,02:04:42.000,7,11122026,-795,0,1767751481,15100.658420039988,110.17994577000354,50692.55953200001 2026-01-07,02:04:43.000,7,11121993,-795,0,1767751482,15100.719046829989,110.14470011999947,50692.51062216001 2026-01-07,02:04:44.000,7,11122074,-795,0,1767751483,15100.611265869993,110.10945447000267,50692.57350624 2026-01-07,02:04:45.000,7,11122095,-795,0,1767751484,15100.624738489998,110.16584751000482,50692.54555776 2026-01-07,02:04:46.000,7,11122044,-795,0,1767751485,15100.597793249988,110.14470011999947,50692.58049336001 2026-01-07,02:04:47.000,7,11121860,-795,0,1767751486,15100.644947419998,110.20109316000162,50692.440750960006 2026-01-07,02:04:48.000,7,11122030,-795,0,1767751487,15100.644947419998,110.22928967999906,50692.5944676 2026-01-07,02:04:49.000,7,11121907,-795,0,1767751488,15100.698837899989,110.20109316000162,50692.5245964 2026-01-07,02:04:50.000,7,11122112,-795,0,1767751489,15100.712310519993,110.16584751000482,50692.5944676 2026-01-07,02:04:51.000,7,11121999,-795,0,1767751490,15100.739255759989,110.1869949000029,50692.53158352001 2026-01-07,02:04:52.000,7,11122020,-795,0,1767751491,15100.732519449994,110.25043707000441,50692.538570640005 2026-01-07,02:04:53.000,7,11122024,-795,0,1767751492,15100.766200999999,110.23633880999841,50692.57350624 2026-01-07,02:04:54.000,7,11121941,-795,0,1767751493,15100.84030040999,110.17994577000354,50692.51062216001 2026-01-07,02:04:55.000,7,11121955,-795,0,1767751494,15100.820091479989,110.13765099000011,50692.63639032 2026-01-07,02:04:56.000,7,11122021,-795,0,1767751495,15100.887454579999,110.20109316000162,50692.53158352001 2026-01-07,02:04:57.000,7,11122015,-795,0,1767751496,15100.90092719999,110.15174924999883,50692.51062216001 2026-01-07,02:04:58.000,7,11121949,-795,0,1767751497,15100.86050933999,110.22928967999906,50692.51760928 2026-01-07,02:04:59.000,7,11122040,-795,0,1767751498,15100.84030040999,110.0883070800046,50692.47568656 2026-01-07,02:05:00.000,7,11121848,-795,0,1767751499,15100.786409929999,110.20109316000162,50692.57350624 2026-01-07,02:05:01.000,7,11122034,-795,0,1767751500,15100.793146239994,110.06011055999988,50692.47568656 2026-01-07,02:05:02.000,7,11122055,-795,0,1767751501,15100.84030040999,110.19404403000226,50692.5245964 2026-01-07,02:05:03.000,7,11122053,-795,0,1767751502,15100.833564099994,110.15879837999819,50692.370879760005 2026-01-07,02:05:04.000,7,11122030,-795,0,1767751503,15100.820091479989,110.09535621000396,50692.538570640005 2026-01-07,02:05:05.000,7,11121958,-795,0,1767751504,15100.806618859999,110.10945447000267,50692.51062216001 2026-01-07,02:05:06.000,7,11122110,-795,0,1767751505,15100.847036719999,110.04601230000117,50692.489660800005 2026-01-07,02:05:07.000,7,11121997,-795,0,1767751506,15100.793146239994,110.12355273000139,50692.40581536 2026-01-07,02:05:08.000,7,11121971,-755,0,1767751507,15100.833564099994,110.06011055999988,50692.4547252 2026-01-07,02:05:09.000,7,11122066,-795,0,1767751508,15100.873981959994,110.0883070800046,50692.44773808 2026-01-07,02:05:10.000,7,11122056,-795,0,1767751509,15100.84030040999,110.13765099000011,50692.51760928 2026-01-07,02:05:11.000,7,11122039,-795,0,1767751510,15100.867245649999,110.13060186000075,50692.48267368001 2026-01-07,02:05:12.000,7,11122008,-795,0,1767751511,15100.725783139998,110.0883070800046,50692.51062216001 2026-01-07,02:05:13.000,7,11121946,-795,0,1767751512,15100.793146239994,110.10945447000267,50692.5245964 2026-01-07,02:05:14.000,7,11122048,-795,0,1767751513,15100.745992069998,110.12355273000139,50692.51062216001 2026-01-07,02:05:15.000,7,11122011,-795,0,1767751514,15100.732519449994,110.15879837999819,50692.440750960006 2026-01-07,02:05:16.000,7,11122105,-795,0,1767751515,15100.752728379994,110.16584751000482,50692.370879760005 2026-01-07,02:05:17.000,7,11121994,-795,0,1767751516,15100.692101589993,110.1869949000029,50692.46869944 2026-01-07,02:05:18.000,7,11121926,-795,0,1767751517,15100.779673619989,110.17994577000354,50692.440750960006 2026-01-07,02:05:19.000,7,11121982,-795,0,1767751518,15100.739255759989,110.24338793999777,50692.552544879996 2026-01-07,02:05:20.000,7,11121876,-795,0,1767751519,15100.786409929999,110.17994577000354,50692.51062216001 2026-01-07,02:05:21.000,7,11122053,-795,0,1767751520,15100.772937309994,110.20814229000098,50692.63639032 2026-01-07,02:05:22.000,7,11121906,-795,0,1767751521,15100.779673619989,110.20814229000098,50692.608441840006 2026-01-07,02:05:23.000,7,11122027,-795,0,1767751522,15100.84030040999,110.2222405499997,50692.58049336001 2026-01-07,02:05:24.000,7,11122023,-795,0,1767751523,15100.853773029994,110.21519142000034,50692.46171232001 2026-01-07,02:05:25.000,7,11122077,-795,0,1767751524,15100.826827789999,110.19404403000226,50692.46869944 2026-01-07,02:05:26.000,7,11122022,-795,0,1767751525,15100.84030040999,110.16584751000482,50692.41280248001 2026-01-07,02:05:27.000,7,11121987,-795,0,1767751526,15100.88071826999,110.17994577000354,50692.50363504 2026-01-07,02:05:28.000,7,11121959,-795,0,1767751527,15100.954817679994,110.2222405499997,50692.489660800005 2026-01-07,02:05:29.000,7,11122071,-795,0,1767751528,15100.975026609995,110.23633880999841,50692.46869944 2026-01-07,02:05:30.000,7,11122141,-795,0,1767751529,15100.90766351,110.25043707000441,50692.552544879996 2026-01-07,02:05:31.000,7,11121977,-795,0,1767751530,15101.015444469995,110.16584751000482,50692.53158352001 2026-01-07,02:05:32.000,7,11122064,-795,0,1767751531,15100.92113612999,110.20109316000162,50692.49664792 2026-01-07,02:05:33.000,7,11121981,-795,0,1767751532,15100.94808137,110.2222405499997,50692.5245964 2026-01-07,02:05:34.000,7,11122010,-795,0,1767751533,15101.02218077999,110.19404403000226,50692.5944676 2026-01-07,02:05:35.000,7,11122121,-795,0,1767751534,15101.02218077999,110.1869949000029,50692.56651912 2026-01-07,02:05:36.000,7,11122081,-795,0,1767751535,15101.04238970999,110.25748620000377,50692.552544879996 2026-01-07,02:05:37.000,7,11122109,-795,0,1767751536,15101.02218077999,110.16584751000482,50692.48267368001 2026-01-07,02:05:38.000,7,11122076,-795,0,1767751537,15101.02891709,110.20109316000162,50692.47568656 2026-01-07,02:05:39.000,7,11122027,-795,0,1767751538,15101.02891709,110.15879837999819,50692.489660800005 2026-01-07,02:05:40.000,7,11121969,-795,0,1767751539,15101.096280189995,110.1869949000029,50692.5245964 2026-01-07,02:05:41.000,7,11122108,-795,0,1767751540,15101.04912602,110.13060186000075,50692.46171232001 2026-01-07,02:05:42.000,7,11122043,-795,0,1767751541,15101.08280756999,110.15174924999883,50692.54555776 2026-01-07,02:05:43.000,7,11122067,-795,0,1767751542,15101.055862329995,110.2222405499997,50692.49664792 2026-01-07,02:05:44.000,7,11121967,-795,0,1767751543,15101.14343435999,110.09535621000396,50692.56651912 2026-01-07,02:05:45.000,7,11121999,-795,0,1767751544,15101.04912602,110.16584751000482,50692.419789600004 2026-01-07,02:05:46.000,7,11121969,-795,0,1767751545,15101.16364328999,110.17994577000354,50692.43376384001 2026-01-07,02:05:47.000,7,11121956,-795,0,1767751546,15101.177115909995,110.1869949000029,50692.50363504 2026-01-07,02:05:48.000,7,11121925,-795,0,1767751547,15101.04912602,110.11650360000203,50692.53158352001 2026-01-07,02:05:49.000,7,11122092,-795,0,1767751548,15101.156906979995,110.22928967999906,50692.41280248001 2026-01-07,02:05:50.000,7,11122001,-755,0,1767751549,15101.1703796,110.27158446000249,50692.46171232001 2026-01-07,02:05:51.000,7,11122079,-795,0,1767751550,15101.16364328999,110.2856827200012,50692.40581536 2026-01-07,02:05:52.000,7,11122037,-795,0,1767751551,15101.18385221999,110.37027228000079,50692.5245964 2026-01-07,02:05:53.000,7,11122023,-795,0,1767751552,15101.21079746,110.31387923999864,50692.419789600004 2026-01-07,02:05:54.000,7,11121885,-795,0,1767751553,15101.116489119995,110.29273185000056,50692.538570640005 2026-01-07,02:05:55.000,7,11122018,-795,0,1767751554,15101.177115909995,110.35617402000207,50692.5245964 2026-01-07,02:05:56.000,7,11121962,-795,0,1767751555,15101.16364328999,110.35617402000207,50692.5245964 2026-01-07,02:05:57.000,7,11121983,-795,0,1767751556,15101.18385221999,110.34207576000335,50692.5944676 2026-01-07,02:05:58.000,7,11122048,-755,0,1767751557,15101.177115909995,110.30683010999928,50692.62241608 2026-01-07,02:05:59.000,7,11122031,-795,0,1767751558,15101.20406114999,110.34912489000271,50692.54555776 2026-01-07,02:06:00.000,7,11122071,-795,0,1767751559,15101.18385221999,110.22928967999906,50692.58049336001 2026-01-07,02:06:01.000,7,11122043,-795,0,1767751560,15101.16364328999,110.2222405499997,50692.53158352001 2026-01-07,02:06:02.000,7,11121990,-795,0,1767751561,15101.06259863999,110.29978097999992,50692.5944676 2026-01-07,02:06:03.000,7,11121960,-795,0,1767751562,15101.02891709,110.26453533000313,50692.51760928 2026-01-07,02:06:04.000,7,11121952,-795,0,1767751563,15101.02891709,110.26453533000313,50692.51062216001 2026-01-07,02:06:05.000,7,11122066,-795,0,1767751564,15101.055862329995,110.2222405499997,50692.4547252 2026-01-07,02:06:06.000,7,11122028,-795,0,1767751565,15101.04912602,110.27863359000185,50692.44773808 2026-01-07,02:06:07.000,7,11122026,-795,0,1767751566,15101.136698049995,110.16584751000482,50692.46869944 2026-01-07,02:06:08.000,7,11121951,-795,0,1767751567,15101.06933495,110.25043707000441,50692.46171232001 2026-01-07,02:06:09.000,7,11122030,-795,0,1767751568,15101.02218077999,110.25748620000377,50692.5245964 2026-01-07,02:06:10.000,7,11122041,-795,0,1767751569,15101.055862329995,110.24338793999777,50692.552544879996 2026-01-07,02:06:11.000,7,11122028,-795,0,1767751570,15101.02218077999,110.21519142000034,50692.57350624 2026-01-07,02:06:12.000,7,11122010,-795,0,1767751571,15101.02218077999,110.25748620000377,50692.49664792 2026-01-07,02:06:13.000,7,11122028,-715,0,1767751572,15101.04912602,110.21519142000034,50692.384853999996 2026-01-07,02:06:14.000,7,11121985,-795,0,1767751573,15100.995235539995,110.27158446000249,50692.419789600004 2026-01-07,02:06:15.000,7,11121996,-795,0,1767751574,15101.035653399995,110.32797750000464,50692.48267368001 2026-01-07,02:06:16.000,7,11122084,-795,0,1767751575,15101.00197184999,110.27158446000249,50692.39882824 2026-01-07,02:06:17.000,7,11121961,-795,0,1767751576,15101.096280189995,110.22928967999906,50692.5245964 2026-01-07,02:06:18.000,7,11122085,-795,0,1767751577,15100.9682903,110.29978097999992,50692.46869944 2026-01-07,02:06:19.000,7,11121999,-795,0,1767751578,15101.04238970999,110.320928369998,50692.56651912 2026-01-07,02:06:20.000,7,11122028,-795,0,1767751579,15101.04912602,110.320928369998,50692.49664792 2026-01-07,02:06:21.000,7,11121930,-795,0,1767751580,15101.06933495,110.37027228000079,50692.489660800005 2026-01-07,02:06:22.000,7,11121984,-795,0,1767751581,15101.08954388,110.335026630004,50692.50363504 2026-01-07,02:06:23.000,7,11121963,-795,0,1767751582,15101.14343435999,110.31387923999864,50692.46869944 2026-01-07,02:06:24.000,7,11122028,-795,0,1767751583,15101.116489119995,110.34912489000271,50692.5245964 2026-01-07,02:06:25.000,7,11121975,-795,0,1767751584,15101.08954388,110.40551793000486,50692.43376384001 2026-01-07,02:06:26.000,7,11122008,-795,0,1767751585,15101.16364328999,110.37732141000015,50692.43376384001 2026-01-07,02:06:27.000,7,11122138,-795,0,1767751586,15101.21079746,110.38437053999951,50692.44773808 2026-01-07,02:06:28.000,7,11121841,-795,0,1767751587,15101.18385221999,110.31387923999864,50692.51062216001 2026-01-07,02:06:29.000,7,11121904,-795,0,1767751588,15101.15017067,110.34207576000335,50692.46171232001 2026-01-07,02:06:30.000,7,11121998,-795,0,1767751589,15101.1703796,110.31387923999864,50692.50363504 2026-01-07,02:06:41.000,7,11122001,-795,0,1767751600,15100.995235539995,110.1869949000029,50692.51062216001 2026-01-07,02:06:42.000,7,11121939,-795,0,1767751601,15101.02218077999,110.17289664000418,50692.4547252 2026-01-07,02:06:43.000,7,11122005,-795,0,1767751602,15101.076071259995,110.16584751000482,50692.47568656 2026-01-07,02:06:44.000,7,11121977,-795,0,1767751603,15101.02218077999,110.15879837999819,50692.51760928 2026-01-07,02:06:45.000,7,11121951,-795,0,1767751604,15101.08280756999,110.20814229000098,50692.49664792 2026-01-07,02:06:46.000,7,11121923,-795,0,1767751605,15101.076071259995,110.09535621000396,50692.5944676 2026-01-07,02:06:47.000,7,11122066,-795,0,1767751606,15101.096280189995,110.10945447000267,50692.538570640005 2026-01-07,02:06:48.000,7,11122101,-795,0,1767751607,15101.12996174,110.11650360000203,50692.5944676 2026-01-07,02:06:49.000,7,11122156,-795,0,1767751608,15101.12322542999,110.06715968999924,50692.48267368001 2026-01-07,02:06:50.000,7,11122240,-795,0,1767751609,15101.14343435999,109.96142274000158,50692.55953200001 2026-01-07,02:06:51.000,7,11121926,-795,0,1767751610,15101.136698049995,110.10945447000267,50692.587480480004 2026-01-07,02:06:52.000,7,11121918,-795,0,1767751611,15101.15017067,110.12355273000139,50692.49664792 2026-01-07,02:06:53.000,7,11122022,-795,0,1767751612,15101.23100639,110.19404403000226,50692.608441840006 2026-01-07,02:06:54.000,7,11122202,-795,0,1767751613,15101.257951629996,110.16584751000482,50692.50363504 2026-01-07,02:06:55.000,7,11122049,-795,0,1767751614,15101.116489119995,110.14470011999947,50692.56651912 2026-01-07,02:06:56.000,7,11122133,-795,0,1767751615,15101.19058853,110.12355273000139,50692.419789600004 2026-01-07,02:06:57.000,7,11122014,-795,0,1767751616,15101.15017067,110.17994577000354,50692.384853999996 2026-01-07,02:06:58.000,7,11121912,-795,0,1767751617,15101.237742699996,110.20814229000098,50692.48267368001 2026-01-07,02:06:59.000,7,11122159,-795,0,1767751618,15101.22427007999,110.25748620000377,50692.49664792 2026-01-07,02:07:00.000,7,11121979,-795,0,1767751619,15101.27142425,110.27158446000249,50692.489660800005 2026-01-07,02:07:01.000,7,11122023,-795,0,1767751620,15101.257951629996,110.29273185000056,50692.41280248001 2026-01-07,02:07:02.000,7,11122107,-755,0,1767751621,15101.24447900999,110.31387923999864,50692.49664792 2026-01-07,02:07:03.000,7,11122025,-795,0,1767751622,15101.16364328999,110.30683010999928,50692.5245964 2026-01-07,02:07:04.000,7,11122026,-795,0,1767751623,15101.06933495,110.25043707000441,50692.440750960006 2026-01-07,02:07:05.000,7,11122090,-795,0,1767751624,15101.035653399995,110.2856827200012,50692.384853999996 2026-01-07,02:07:06.000,7,11122067,-795,0,1767751625,15101.076071259995,110.27863359000185,50692.34293128001 2026-01-07,02:07:07.000,7,11121826,-795,0,1767751626,15101.015444469995,110.25748620000377,50692.37786688 2026-01-07,02:07:08.000,7,11121966,-795,0,1767751627,15101.04912602,110.335026630004,50692.41280248001 2026-01-07,02:07:09.000,7,11121995,-795,0,1767751628,15101.04912602,110.29273185000056,50692.43376384001 2026-01-07,02:07:10.000,7,11122014,-795,0,1767751629,15101.02891709,110.34912489000271,50692.370879760005 2026-01-07,02:07:11.000,7,11121996,-795,0,1767751630,15101.015444469995,110.2856827200012,50692.321969920005 2026-01-07,02:07:12.000,7,11121984,-795,0,1767751631,15101.055862329995,110.31387923999864,50692.384853999996 2026-01-07,02:07:13.000,7,11121962,-795,0,1767751632,15101.04912602,110.20814229000098,50692.34293128001 2026-01-07,02:07:14.000,7,11121988,-795,0,1767751633,15100.96155398999,110.27158446000249,50692.370879760005 2026-01-07,02:07:15.000,7,11121906,-795,0,1767751634,15101.02891709,110.17289664000418,50692.419789600004 2026-01-07,02:07:16.000,7,11121976,-795,0,1767751635,15101.015444469995,110.21519142000034,50692.44773808 2026-01-07,02:07:17.000,7,11121970,-795,0,1767751636,15101.035653399995,110.17289664000418,50692.384853999996 2026-01-07,02:07:18.000,7,11121960,-795,0,1767751637,15101.035653399995,110.17994577000354,50692.43376384001 2026-01-07,02:07:19.000,7,11122065,-795,0,1767751638,15101.02218077999,110.24338793999777,50692.419789600004 2026-01-07,02:07:20.000,7,11122036,-795,0,1767751639,15101.04238970999,110.10240534000332,50692.46869944 2026-01-07,02:07:21.000,7,11121982,-795,0,1767751640,15100.934608749994,110.2222405499997,50692.419789600004 2026-01-07,02:07:22.000,7,11122033,-795,0,1767751641,15100.96155398999,110.14470011999947,50692.46171232001 2026-01-07,02:07:23.000,7,11121924,-795,0,1767751642,15100.94808137,110.0742088199986,50692.40581536 2026-01-07,02:07:24.000,7,11122018,-795,0,1767751643,15101.00870816,110.16584751000482,50692.48267368001 2026-01-07,02:07:25.000,7,11121992,-795,0,1767751644,15101.035653399995,110.04601230000117,50692.46869944 2026-01-07,02:07:26.000,7,11121961,-795,0,1767751645,15101.055862329995,110.04601230000117,50692.384853999996 2026-01-07,02:07:27.000,7,11122019,-795,0,1767751646,15101.04912602,110.14470011999947,50692.46171232001 2026-01-07,02:07:28.000,7,11121924,-795,0,1767751647,15101.055862329995,110.17289664000418,50692.384853999996 2026-01-07,02:07:29.000,7,11121913,-795,0,1767751648,15101.116489119995,110.17994577000354,50692.50363504 2026-01-07,02:07:30.000,7,11121969,-795,0,1767751649,15101.12996174,110.09535621000396,50692.43376384001 2026-01-07,02:07:31.000,7,11122005,-795,0,1767751650,15101.197324839995,110.22928967999906,50692.51062216001 2026-01-07,02:07:32.000,7,11121995,-795,0,1767751651,15101.21079746,110.27863359000185,50692.51062216001 2026-01-07,02:07:33.000,7,11122049,-795,0,1767751652,15101.25121532,110.2222405499997,50692.47568656 2026-01-07,02:07:34.000,7,11122095,-795,0,1767751653,15101.298369489996,110.31387923999864,50692.50363504 2026-01-07,02:07:35.000,7,11122032,-795,0,1767751654,15101.257951629996,110.25748620000377,50692.50363504 2026-01-07,02:07:36.000,7,11122021,-795,0,1767751655,15101.33205104,110.41256706000422,50692.61542896 2026-01-07,02:07:37.000,7,11121984,-795,0,1767751656,15101.284896869991,110.42666532000294,50692.51760928 2026-01-07,02:07:38.000,7,11122066,-795,0,1767751657,15101.278160559996,110.38437053999951,50692.49664792 2026-01-07,02:07:39.000,7,11121917,-795,0,1767751658,15101.27142425,110.37732141000015,50692.48267368001 2026-01-07,02:07:40.000,7,11122059,-795,0,1767751659,15101.24447900999,110.41256706000422,50692.538570640005 2026-01-07,02:07:41.000,7,11122014,-795,0,1767751660,15101.24447900999,110.42666532000294,50692.51760928 2026-01-07,02:07:42.000,7,11122090,-795,0,1767751661,15101.237742699996,110.49010749000445,50692.53158352001 2026-01-07,02:07:43.000,7,11122052,-795,0,1767751662,15101.217533769995,110.51125488000253,50692.5245964 2026-01-07,02:07:44.000,7,11121936,-795,0,1767751663,15101.1703796,110.5324022700006,50692.39882824 2026-01-07,02:07:45.000,7,11122058,-795,0,1767751664,15101.177115909995,110.45486184000038,50692.41280248001 2026-01-07,02:07:46.000,7,11121968,-795,0,1767751665,15101.096280189995,110.5324022700006,50692.4547252 2026-01-07,02:07:47.000,7,11122059,-795,0,1767751666,15101.06259863999,110.57469705000403,50692.4547252 2026-01-07,02:07:48.000,7,11122043,-795,0,1767751667,15101.00197184999,110.50420575000317,50692.56651912 2026-01-07,02:07:49.000,7,11122032,-795,0,1767751668,15101.00870816,110.48305835999781,50692.51760928 2026-01-07,02:07:50.000,7,11122000,-795,0,1767751669,15100.98176291999,110.4689600999991,50692.47568656 2026-01-07,02:07:51.000,7,11122009,-795,0,1767751670,15100.887454579999,110.4337144500023,50692.51062216001 2026-01-07,02:07:52.000,7,11121988,-795,0,1767751671,15100.914399819994,110.48305835999781,50692.440750960006 2026-01-07,02:07:53.000,7,11122044,-795,0,1767751672,15100.90766351,110.39846879999823,50692.60145472001 2026-01-07,02:07:54.000,7,11121993,-795,0,1767751673,15100.867245649999,110.41961619000358,50692.50363504 2026-01-07,02:07:55.000,7,11121957,-795,0,1767751674,15100.914399819994,110.35617402000207,50692.552544879996 2026-01-07,02:07:56.000,7,11122053,-795,0,1767751675,15100.88071826999,110.27863359000185,50692.538570640005 2026-01-07,02:07:57.000,7,11122022,-795,0,1767751676,15100.92113612999,110.2856827200012,50692.46171232001 2026-01-07,02:07:58.000,7,11122120,-795,0,1767751677,15100.820091479989,110.29978097999992,50692.48267368001 2026-01-07,02:07:59.000,7,11121955,-795,0,1767751678,15100.873981959994,110.27158446000249,50692.51760928 2026-01-07,02:08:00.000,7,11122057,-795,0,1767751679,15100.934608749994,110.27863359000185,50692.61542896 2026-01-07,02:08:01.000,7,11121978,-795,0,1767751680,15100.96155398999,110.2856827200012,50692.51062216001 2026-01-07,02:08:02.000,7,11121984,-795,0,1767751681,15100.96155398999,110.335026630004,50692.67132592 2026-01-07,02:08:03.000,7,11121911,-795,0,1767751682,15100.954817679994,110.335026630004,50692.489660800005 2026-01-07,02:08:04.000,7,11122040,-795,0,1767751683,15101.04238970999,110.34207576000335,50692.43376384001 2026-01-07,02:08:05.000,7,11121950,-795,0,1767751684,15101.10975281,110.31387923999864,50692.440750960006 2026-01-07,02:08:06.000,7,11122172,-795,0,1767751685,15101.08954388,110.34207576000335,50692.5245964 2026-01-07,02:08:07.000,7,11122014,-795,0,1767751686,15101.197324839995,110.39141966999887,50692.30799568 2026-01-07,02:08:08.000,7,11122114,-795,0,1767751687,15101.25121532,110.34207576000335,50692.62940320001 2026-01-07,02:08:09.000,7,11122009,-795,0,1767751688,15101.318578419996,110.41961619000358,50692.50363504 2026-01-07,02:08:10.000,7,11122072,-795,0,1767751689,15101.345523659991,110.32797750000464,50692.538570640005 2026-01-07,02:08:11.000,7,11122021,-795,0,1767751690,15101.399414139996,110.44076358000166,50692.56651912 2026-01-07,02:08:12.000,7,11122081,-795,0,1767751691,15101.385941519991,110.41961619000358,50692.5944676 2026-01-07,02:08:13.000,7,11122010,-795,0,1767751692,15101.493722480001,110.335026630004,50692.587480480004 2026-01-07,02:08:14.000,7,11122043,-795,0,1767751693,15101.446568309992,110.44076358000166,50692.489660800005 2026-01-07,02:08:15.000,7,11122085,-795,0,1767751694,15101.486986169992,110.42666532000294,50692.54555776 2026-01-07,02:08:16.000,7,11122003,-795,0,1767751695,15101.520667719997,110.46191096999974,50692.538570640005 2026-01-07,02:08:17.000,7,11121982,-795,0,1767751696,15101.446568309992,110.42666532000294,50692.552544879996 2026-01-07,02:08:18.000,7,11122063,-795,0,1767751697,15101.419623069996,110.41256706000422,50692.56651912 2026-01-07,02:08:19.000,7,11122045,-795,0,1767751698,15101.419623069996,110.41256706000422,50692.440750960006 2026-01-07,02:08:20.000,7,11122003,-795,0,1767751699,15101.365732589991,110.4689600999991,50692.61542896 2026-01-07,02:08:21.000,7,11121912,-795,0,1767751700,15101.365732589991,110.4689600999991,50692.56651912 2026-01-07,02:08:22.000,7,11122022,-795,0,1767751701,15101.318578419996,110.51830401000188,50692.54555776 2026-01-07,02:08:23.000,7,11121949,-795,0,1767751702,15101.25121532,110.46191096999974,50692.61542896 2026-01-07,02:08:24.000,7,11122061,-795,0,1767751703,15101.19058853,110.39141966999887,50692.60145472001 2026-01-07,02:08:25.000,7,11122018,-795,0,1767751704,15101.156906979995,110.39846879999823,50692.48267368001 2026-01-07,02:08:26.000,7,11122031,-795,0,1767751705,15101.12996174,110.46191096999974,50692.51760928 2026-01-07,02:08:27.000,7,11122049,-715,0,1767751706,15101.08280756999,110.47600922999845,50692.39882824 2026-01-07,02:08:28.000,7,11121977,-795,0,1767751707,15101.06933495,110.42666532000294,50692.63639032 2026-01-07,02:08:29.000,7,11122114,-795,0,1767751708,15101.04238970999,110.36322315000143,50692.538570640005 2026-01-07,02:08:30.000,7,11122045,-795,0,1767751709,15100.9682903,110.41961619000358,50692.538570640005 2026-01-07,02:08:31.000,7,11122146,-795,0,1767751710,15100.98176291999,110.37732141000015,50692.47568656 2026-01-07,02:08:32.000,7,11121982,-795,0,1767751711,15100.995235539995,110.36322315000143,50692.53158352001 2026-01-07,02:08:33.000,7,11122091,-795,0,1767751712,15100.9682903,110.34207576000335,50692.53158352001 2026-01-07,02:08:34.000,7,11122154,-795,0,1767751713,15100.94134505999,110.38437053999951,50692.56651912 2026-01-07,02:08:35.000,7,11121930,-795,0,1767751714,15100.98849923,110.38437053999951,50692.46869944 2026-01-07,02:08:36.000,7,11122065,-795,0,1767751715,15101.02218077999,110.22928967999906,50692.489660800005 2026-01-07,02:08:37.000,7,11122102,-795,0,1767751716,15101.076071259995,110.27158446000249,50692.538570640005 2026-01-07,02:08:38.000,7,11122078,-795,0,1767751717,15101.06933495,110.25748620000377,50692.60145472001 2026-01-07,02:08:39.000,7,11122145,-795,0,1767751718,15101.08280756999,110.38437053999951,50692.5944676 2026-01-07,02:08:40.000,7,11121973,-795,0,1767751719,15101.19058853,110.25748620000377,50692.51760928 2026-01-07,02:08:41.000,7,11122017,-795,0,1767751720,15101.177115909995,110.23633880999841,50692.51062216001 2026-01-07,02:08:42.000,7,11121945,-795,0,1767751721,15101.278160559996,110.26453533000313,50692.50363504 2026-01-07,02:08:43.000,7,11121992,-795,0,1767751722,15101.23100639,110.30683010999928,50692.587480480004 2026-01-07,02:08:44.000,7,11121996,-795,0,1767751723,15101.305105799991,110.29978097999992,50692.51062216001 2026-01-07,02:08:45.000,7,11122088,-795,0,1767751724,15101.338787349996,110.39141966999887,50692.4547252 2026-01-07,02:08:46.000,7,11121923,-795,0,1767751725,15101.338787349996,110.27158446000249,50692.419789600004 2026-01-07,02:08:47.000,7,11122007,-795,0,1767751726,15101.385941519991,110.30683010999928,50692.5245964 2026-01-07,02:08:48.000,7,11121905,-795,0,1767751727,15101.345523659991,110.34207576000335,50692.489660800005 2026-01-07,02:08:49.000,7,11122067,-795,0,1767751728,15101.399414139996,110.4337144500023,50692.40581536 2026-01-07,02:08:50.000,7,11122151,-795,0,1767751729,15101.433095690001,110.41256706000422,50692.37786688 2026-01-07,02:08:51.000,7,11122015,-795,0,1767751730,15101.540876649997,110.37732141000015,50692.47568656 2026-01-07,02:08:52.000,7,11122095,-795,0,1767751731,15101.439831999996,110.37732141000015,50692.552544879996 2026-01-07,02:08:53.000,7,11122022,-795,0,1767751732,15101.493722480001,110.38437053999951,50692.49664792 2026-01-07,02:08:54.000,7,11121962,-795,0,1767751733,15101.473513550001,110.39141966999887,50692.552544879996 2026-01-07,02:08:55.000,7,11122015,-795,0,1767751734,15101.493722480001,110.44076358000166,50692.67132592 2026-01-07,02:08:56.000,7,11122011,-795,0,1767751735,15101.446568309992,110.48305835999781,50692.587480480004 2026-01-07,02:08:57.000,7,11122008,-795,0,1767751736,15101.426359379991,110.41961619000358,50692.50363504 2026-01-07,02:08:58.000,7,11122088,-795,0,1767751737,15101.365732589991,110.48305835999781,50692.489660800005 2026-01-07,02:08:59.000,7,11122079,-795,0,1767751738,15101.33205104,110.51125488000253,50692.552544879996 2026-01-07,02:09:00.000,7,11122048,-795,0,1767751739,15101.33205104,110.51125488000253,50692.46171232001 2026-01-07,02:09:01.000,7,11122080,-795,0,1767751740,15101.24447900999,110.4971566200038,50692.44773808 2026-01-07,02:09:02.000,7,11122066,-795,0,1767751741,15101.26468793999,110.44076358000166,50692.489660800005 2026-01-07,02:09:03.000,7,11122091,-795,0,1767751742,15101.29163318,110.49010749000445,50692.51062216001 2026-01-07,02:09:04.000,7,11121992,-795,0,1767751743,15101.22427007999,110.47600922999845,50692.4547252 2026-01-07,02:09:05.000,7,11122025,-795,0,1767751744,15101.19058853,110.37027228000079,50692.37786688 2026-01-07,02:09:06.000,7,11122074,-795,0,1767751745,15101.19058853,110.36322315000143,50692.44773808 2026-01-07,02:09:07.000,7,11122111,-795,0,1767751746,15101.177115909995,110.335026630004,50692.37786688 2026-01-07,02:09:08.000,7,11121943,-795,0,1767751747,15101.217533769995,110.41256706000422,50692.46171232001 2026-01-07,02:09:09.000,7,11122066,-755,0,1767751748,15101.19058853,110.37732141000015,50692.384853999996 2026-01-07,02:09:10.000,7,11121932,-795,0,1767751749,15101.35225997,110.37027228000079,50692.51760928 2026-01-07,02:09:11.000,7,11121980,-795,0,1767751750,15101.26468793999,110.34207576000335,50692.39882824 2026-01-07,02:09:12.000,7,11122057,-795,0,1767751751,15101.29163318,110.36322315000143,50692.48267368001 2026-01-07,02:09:13.000,7,11122151,-795,0,1767751752,15101.33205104,110.27863359000185,50692.44773808 2026-01-07,02:09:14.000,7,11122097,-795,0,1767751753,15101.385941519991,110.31387923999864,50692.39184112001 2026-01-07,02:09:15.000,7,11122024,-795,0,1767751754,15101.460040929996,110.29978097999992,50692.39184112001 2026-01-07,02:09:16.000,7,11122094,-795,0,1767751755,15101.486986169992,110.41256706000422,50692.23812448 2026-01-07,02:09:17.000,7,11122102,-795,0,1767751756,15101.385941519991,110.36322315000143,50692.24511160001 2026-01-07,02:09:18.000,7,11122149,-795,0,1767751757,15101.480249859997,110.30683010999928,50692.28703432 2026-01-07,02:09:19.000,7,11121991,-795,0,1767751758,15101.540876649997,110.39141966999887,50692.35690552 2026-01-07,02:09:20.000,7,11121954,-795,0,1767751759,15101.588030819992,110.42666532000294,50692.384853999996 2026-01-07,02:09:21.000,7,11122094,-795,0,1767751760,15101.628448679992,110.36322315000143,50692.440750960006 2026-01-07,02:09:22.000,7,11122053,-795,0,1767751761,15101.614976060002,110.41256706000422,50692.28703432 2026-01-07,02:09:23.000,7,11122041,-795,0,1767751762,15101.594767130002,110.44781271000102,50692.39882824 2026-01-07,02:09:24.000,7,11121947,-795,0,1767751763,15101.601503439997,110.34912489000271,50692.273060080006 2026-01-07,02:09:25.000,7,11122006,-795,0,1767751764,15101.614976060002,110.34912489000271,50692.2800472 2026-01-07,02:09:26.000,7,11122027,-795,0,1767751765,15101.628448679992,110.44781271000102,50692.2800472 2026-01-07,02:09:27.000,7,11122081,-795,0,1767751766,15101.601503439997,110.47600922999845,50692.34293128001 2026-01-07,02:09:28.000,7,11121974,-795,0,1767751767,15101.608239749992,110.44781271000102,50692.30799568 2026-01-07,02:09:29.000,7,11122039,-795,0,1767751768,15101.689075469993,110.53945139999996,50692.37786688 2026-01-07,02:09:30.000,7,11122044,-795,0,1767751769,15101.655393920002,110.42666532000294,50692.33594416 2026-01-07,02:09:31.000,7,11121976,-795,0,1767751770,15101.594767130002,110.51125488000253,50692.370879760005 2026-01-07,02:09:32.000,7,11122048,-795,0,1767751771,15101.594767130002,110.49010749000445,50692.46171232001 2026-01-07,02:09:33.000,7,11121958,-795,0,1767751772,15101.561085579997,110.51125488000253,50692.440750960006 2026-01-07,02:09:34.000,7,11121979,-795,0,1767751773,15101.621712369997,110.53945139999996,50692.489660800005 2026-01-07,02:09:35.000,7,11122174,-795,0,1767751774,15101.601503439997,110.44076358000166,50692.58049336001 2026-01-07,02:09:36.000,7,11121997,-795,0,1767751775,15101.554349270002,110.41961619000358,50692.56651912 2026-01-07,02:09:37.000,7,11122020,-795,0,1767751776,15101.561085579997,110.37732141000015,50692.489660800005 2026-01-07,02:09:38.000,7,11122091,-795,0,1767751777,15101.581294509997,110.4337144500023,50692.74818424001 2026-01-07,02:09:39.000,7,11122012,-795,0,1767751778,15101.534140340002,110.38437053999951,50692.53158352001 2026-01-07,02:09:40.000,7,11122036,-795,0,1767751779,15101.601503439997,110.34912489000271,50692.68530016 2026-01-07,02:09:41.000,7,11122003,-795,0,1767751780,15101.540876649997,110.29273185000056,50692.55953200001 2026-01-07,02:09:42.000,7,11122093,-795,0,1767751781,15101.621712369997,110.23633880999841,50692.67132592 2026-01-07,02:09:43.000,7,11121933,-795,0,1767751782,15101.621712369997,110.2856827200012,50692.6643388 2026-01-07,02:09:44.000,7,11122057,-795,0,1767751783,15101.561085579997,110.29273185000056,50692.54555776 2026-01-07,02:09:45.000,7,11121868,-795,0,1767751784,15101.601503439997,110.15174924999883,50692.60145472001 2026-01-07,02:09:46.000,7,11122013,-795,0,1767751785,15101.567821889992,110.21519142000034,50692.57350624 2026-01-07,02:09:47.000,7,11122087,-795,0,1767751786,15101.534140340002,110.1869949000029,50692.51062216001 2026-01-07,02:09:48.000,7,11122117,-795,0,1767751787,15101.689075469993,110.17994577000354,50692.587480480004 2026-01-07,02:09:49.000,7,11122043,-795,0,1767751788,15101.716020710002,110.14470011999947,50692.51760928 2026-01-07,02:09:50.000,7,11122031,-635,0,1767751789,15101.763174879998,110.14470011999947,50692.51062216001 2026-01-07,02:09:51.000,7,11121971,-795,0,1767751790,15101.675602850002,110.14470011999947,50692.419789600004 2026-01-07,02:09:52.000,7,11122122,-795,0,1767751791,15101.763174879998,110.23633880999841,50692.54555776 2026-01-07,02:09:53.000,7,11122037,-795,0,1767751792,15101.796856429988,110.17994577000354,50692.5245964 2026-01-07,02:09:54.000,7,11122018,-795,0,1767751793,15101.790120119993,110.11650360000203,50692.36389264001 2026-01-07,02:09:55.000,7,11121943,-795,0,1767751794,15101.790120119993,110.15174924999883,50692.489660800005 2026-01-07,02:09:56.000,7,11122108,-795,0,1767751795,15101.837274289988,110.15879837999819,50692.62241608 2026-01-07,02:09:57.000,7,11121946,-795,0,1767751796,15101.897901079989,110.20109316000162,50692.4547252 2026-01-07,02:09:58.000,7,11121937,-795,0,1767751797,15101.897901079989,110.13060186000075,50692.40581536 2026-01-07,02:09:59.000,7,11121948,-795,0,1767751798,15101.904637389998,110.15174924999883,50692.50363504 2026-01-07,02:10:00.000,7,11122018,-795,0,1767751799,15101.918110009989,110.16584751000482,50692.489660800005 2026-01-07,02:10:01.000,7,11122079,-795,0,1767751800,15101.938318939989,110.29273185000056,50692.4547252 2026-01-07,02:10:02.000,7,11122185,-795,0,1767751801,15101.972000489994,110.1869949000029,50692.42677672 2026-01-07,02:10:03.000,7,11122026,-795,0,1767751802,15101.985473109999,110.31387923999864,50692.489660800005 2026-01-07,02:10:04.000,7,11121873,-795,0,1767751803,15101.985473109999,110.2856827200012,50692.43376384001 2026-01-07,02:10:05.000,7,11122086,-795,0,1767751804,15101.965264179998,110.22928967999906,50692.37786688 2026-01-07,02:10:06.000,7,11122089,-795,0,1767751805,15101.972000489994,110.24338793999777,50692.56651912 2026-01-07,02:10:07.000,7,11122136,-795,0,1767751806,15101.972000489994,110.24338793999777,50692.54555776 2026-01-07,02:10:08.000,7,11122096,-795,0,1767751807,15101.998945729989,110.2222405499997,50692.489660800005 2026-01-07,02:10:09.000,7,11122075,-795,0,1767751808,15101.904637389998,110.1869949000029,50692.384853999996 2026-01-07,02:10:10.000,7,11121989,-795,0,1767751809,15102.019154659989,110.1869949000029,50692.44773808 2026-01-07,02:10:11.000,7,11121950,-795,0,1767751810,15101.998945729989,110.25043707000441,50692.587480480004 2026-01-07,02:10:12.000,7,11122086,-795,0,1767751811,15102.012418349994,110.25043707000441,50692.552544879996 2026-01-07,02:10:13.000,7,11122111,-795,0,1767751812,15102.019154659989,110.23633880999841,50692.56651912 2026-01-07,02:10:14.000,7,11122124,-795,0,1767751813,15102.005682039999,110.19404403000226,50692.587480480004 2026-01-07,02:10:15.000,7,11122170,-795,0,1767751814,15101.877692149988,110.27863359000185,50692.58049336001 2026-01-07,02:10:16.000,7,11122047,-795,0,1767751815,15102.019154659989,110.29978097999992,50692.60145472001 2026-01-07,02:10:17.000,7,11122076,-795,0,1767751816,15101.992209419994,110.31387923999864,50692.657351680005 2026-01-07,02:10:18.000,7,11122032,-795,0,1767751817,15102.073045139994,110.35617402000207,50692.58049336001 2026-01-07,02:10:19.000,7,11122030,-795,0,1767751818,15101.985473109999,110.31387923999864,50692.608441840006 2026-01-07,02:10:20.000,7,11122001,-795,0,1767751819,15102.07978144999,110.42666532000294,50692.5944676 2026-01-07,02:10:21.000,7,11122042,-795,0,1767751820,15101.998945729989,110.38437053999951,50692.5944676 2026-01-07,02:10:22.000,7,11122166,-795,0,1767751821,15101.985473109999,110.39141966999887,50692.5944676 2026-01-07,02:10:23.000,7,11122016,-795,0,1767751822,15101.958527869989,110.47600922999845,50692.64337744 2026-01-07,02:10:24.000,7,11122025,-795,0,1767751823,15101.985473109999,110.38437053999951,50692.5944676 2026-01-07,02:10:25.000,7,11122039,-795,0,1767751824,15101.965264179998,110.41961619000358,50692.55953200001 2026-01-07,02:10:26.000,7,11121990,-795,0,1767751825,15101.958527869989,110.41961619000358,50692.58049336001 2026-01-07,02:10:27.000,7,11122009,-795,0,1767751826,15101.904637389998,110.41961619000358,50692.57350624 2026-01-07,02:10:28.000,7,11122089,-795,0,1767751827,15101.864219529998,110.34207576000335,50692.54555776 2026-01-07,02:10:29.000,7,11122051,-795,0,1767751828,15101.823801669998,110.41256706000422,50692.54555776 2026-01-07,02:10:30.000,7,11122085,-795,0,1767751829,15101.810329049993,110.34207576000335,50692.49664792 2026-01-07,02:10:31.000,7,11122088,-795,0,1767751830,15101.783383809998,110.32797750000464,50692.5245964 2026-01-07,02:10:32.000,7,11122016,-795,0,1767751831,15101.817065359988,110.335026630004,50692.538570640005 2026-01-07,02:10:33.000,7,11122181,-795,0,1767751832,15101.837274289988,110.30683010999928,50692.55953200001 2026-01-07,02:10:34.000,7,11122160,-795,0,1767751833,15101.877692149988,110.20814229000098,50692.54555776 2026-01-07,02:10:35.000,7,11122023,-795,0,1767751834,15101.870955839993,110.25043707000441,50692.55953200001 2026-01-07,02:10:36.000,7,11122032,-795,0,1767751835,15101.904637389998,110.2222405499997,50692.58049336001 2026-01-07,02:10:37.000,7,11121954,-795,0,1767751836,15101.850746909993,110.19404403000226,50692.538570640005 2026-01-07,02:10:38.000,7,11122039,-795,0,1767751837,15101.884428459998,110.17994577000354,50692.51760928 2026-01-07,02:10:39.000,7,11122169,-795,0,1767751838,15101.850746909993,110.10240534000332,50692.55953200001 2026-01-07,02:10:40.000,7,11122076,-795,0,1767751839,15101.931582629993,110.10240534000332,50692.56651912 2026-01-07,02:10:41.000,7,11121903,-795,0,1767751840,15101.945055249998,110.03896317000181,50692.58049336001 2026-01-07,02:10:42.000,7,11122090,-795,0,1767751841,15101.972000489994,110.05306143000053,50692.63639032 2026-01-07,02:10:43.000,7,11122005,-795,0,1767751842,15102.005682039999,110.06011055999988,50692.50363504 2026-01-07,02:10:44.000,7,11122034,-795,0,1767751843,15101.951791559994,110.02486491000309,50692.552544879996 2026-01-07,02:10:45.000,7,11122111,-795,0,1767751844,15101.998945729989,110.11650360000203,50692.62241608 2026-01-07,02:10:46.000,7,11122087,-795,0,1767751845,15101.958527869989,110.03191404000245,50692.54555776 2026-01-07,02:10:47.000,7,11122097,-795,0,1767751846,15101.978736799989,110.01076665000437,50692.57350624 2026-01-07,02:10:48.000,7,11122081,-795,0,1767751847,15102.039363589989,110.11650360000203,50692.51062216001 2026-01-07,02:10:49.000,7,11122062,-795,0,1767751848,15102.019154659989,110.10240534000332,50692.60145472001 2026-01-07,02:10:50.000,7,11122191,-795,0,1767751849,15102.05957251999,110.15879837999819,50692.53158352001 2026-01-07,02:10:51.000,7,11122004,-795,0,1767751850,15102.07978144999,110.10240534000332,50692.50363504 2026-01-07,02:10:52.000,7,11121999,-795,0,1767751851,15102.113462999994,110.1869949000029,50692.57350624 2026-01-07,02:10:53.000,7,11122215,-795,0,1767751852,15102.20777134,110.17289664000418,50692.60145472001 2026-01-07,02:10:54.000,7,11122102,-795,0,1767751853,15102.106726689999,110.1869949000029,50692.68530016 2026-01-07,02:10:55.000,7,11122079,-795,0,1767751854,15102.106726689999,110.14470011999947,50692.538570640005 2026-01-07,02:10:56.000,7,11122021,-795,0,1767751855,15102.14040823999,110.17289664000418,50692.57350624 2026-01-07,02:10:57.000,7,11122113,-795,0,1767751856,15102.275134439995,110.20814229000098,50692.58049336001 2026-01-07,02:10:58.000,7,11122103,-795,0,1767751857,15102.18756241,110.21519142000034,50692.69927440001 2026-01-07,02:10:59.000,7,11122089,-795,0,1767751858,15102.12019930999,110.17289664000418,50692.552544879996 2026-01-07,02:11:00.000,7,11122251,-795,0,1767751859,15102.20777134,110.21519142000034,50692.60145472001 2026-01-07,02:11:01.000,7,11122029,-795,0,1767751860,15102.12019930999,110.19404403000226,50692.608441840006 2026-01-07,02:11:02.000,7,11122102,-795,0,1767751861,15102.14714455,110.30683010999928,50692.6643388 2026-01-07,02:11:03.000,7,11122125,-795,0,1767751862,15102.113462999994,110.26453533000313,50692.64337744 2026-01-07,02:11:04.000,7,11122109,-795,0,1767751863,15102.073045139994,110.2856827200012,50692.61542896 2026-01-07,02:11:05.000,7,11122177,-795,0,1767751864,15102.106726689999,110.29978097999992,50692.56651912 2026-01-07,02:11:06.000,7,11122089,-795,0,1767751865,15102.05957251999,110.25043707000441,50692.64337744 2026-01-07,02:11:07.000,7,11121954,-795,0,1767751866,15101.992209419994,110.20814229000098,50692.5944676 2026-01-07,02:11:08.000,7,11122046,-795,0,1767751867,15101.985473109999,110.25748620000377,50692.55953200001 2026-01-07,02:11:09.000,7,11121874,-795,0,1767751868,15101.884428459998,110.24338793999777,50692.67132592 2026-01-07,02:11:10.000,7,11122047,-795,0,1767751869,15101.891164769993,110.22928967999906,50692.587480480004 2026-01-07,02:11:11.000,7,11122124,-795,0,1767751870,15101.884428459998,110.15174924999883,50692.538570640005 2026-01-07,02:11:12.000,7,11122013,-795,0,1767751871,15101.897901079989,110.06011055999988,50692.54555776 2026-01-07,02:11:13.000,7,11122061,-795,0,1767751872,15101.904637389998,110.02486491000309,50692.608441840006 2026-01-07,02:11:14.000,7,11122027,-795,0,1767751873,15101.938318939989,110.01781578000373,50692.51760928 2026-01-07,02:11:15.000,7,11122062,-795,0,1767751874,15101.931582629993,109.95437361000222,50692.63639032 2026-01-07,02:11:16.000,7,11122018,-675,0,1767751875,15101.985473109999,110.00371751999774,50692.587480480004 2026-01-07,02:11:17.000,7,11122086,-795,0,1767751876,15102.005682039999,109.96142274000158,50692.51062216001 2026-01-07,02:11:18.000,7,11122001,-795,0,1767751877,15102.039363589989,109.91912795999815,50692.51062216001 2026-01-07,02:11:19.000,7,11121922,-795,0,1767751878,15101.985473109999,109.94732448000286,50692.55953200001 2026-01-07,02:11:20.000,7,11122046,-795,0,1767751879,15102.09999037999,109.9755210000003,50692.61542896 2026-01-07,02:11:21.000,7,11122029,-795,0,1767751880,15102.106726689999,110.02486491000309,50692.56651912 2026-01-07,02:11:22.000,7,11122065,-795,0,1767751881,15102.18756241,109.95437361000222,50692.60145472001 2026-01-07,02:11:23.000,7,11122052,-795,0,1767751882,15102.24145288999,109.92617709000478,50692.69228728 2026-01-07,02:11:24.000,7,11122153,-795,0,1767751883,15102.194298719995,109.96142274000158,50692.62940320001 2026-01-07,02:11:25.000,7,11122035,-795,0,1767751884,15102.20777134,110.02486491000309,50692.58049336001 2026-01-07,02:11:26.000,7,11122079,-795,0,1767751885,15102.22798027,109.91207882999879,50692.54555776 2026-01-07,02:11:27.000,7,11122035,-795,0,1767751886,15102.254925509995,109.99666838999838,50692.60145472001 2026-01-07,02:11:28.000,7,11122098,-795,0,1767751887,15102.315552299995,110.01076665000437,50692.55953200001 2026-01-07,02:11:29.000,7,11122040,-795,0,1767751888,15102.38965171,110.08125794999796,50692.53158352001 2026-01-07,02:11:30.000,7,11121891,-795,0,1767751889,15102.355970159995,110.06011055999988,50692.64337744 2026-01-07,02:11:31.000,7,11122015,-795,0,1767751890,15102.40312432999,110.0883070800046,50692.538570640005 2026-01-07,02:11:32.000,7,11121971,-795,0,1767751891,15102.44354218999,110.10240534000332,50692.5944676 2026-01-07,02:11:33.000,7,11121972,-795,0,1767751892,15102.416596949995,110.03896317000181,50692.61542896 2026-01-07,02:11:34.000,7,11121995,-795,0,1767751893,15102.477223739996,110.15174924999883,50692.60145472001 2026-01-07,02:11:35.000,7,11122153,-795,0,1767751894,15102.44354218999,110.13765099000011,50692.61542896 2026-01-07,02:11:36.000,7,11122069,-795,0,1767751895,15102.38965171,110.05306143000053,50692.67831304001 2026-01-07,02:11:37.000,7,11121974,-795,0,1767751896,15102.34923385,110.02486491000309,50692.64337744 2026-01-07,02:11:38.000,7,11122094,-795,0,1767751897,15102.36944278,110.0883070800046,50692.55953200001 2026-01-07,02:11:39.000,7,11122082,-795,0,1767751898,15102.36944278,110.0883070800046,50692.67831304001 2026-01-07,02:11:40.000,7,11122040,-795,0,1767751899,15102.234716579995,110.0883070800046,50692.5944676 2026-01-07,02:11:41.000,7,11122035,-795,0,1767751900,15102.20103502999,110.11650360000203,50692.5245964 2026-01-07,02:11:42.000,7,11122002,-795,0,1767751901,15102.26839813,110.15879837999819,50692.657351680005 2026-01-07,02:11:43.000,7,11122027,-795,0,1767751902,15102.24145288999,110.10240534000332,50692.720235759996 2026-01-07,02:11:44.000,7,11122059,-675,0,1767751903,15102.18756241,110.0883070800046,50692.73421 2026-01-07,02:11:45.000,7,11122166,-795,0,1767751904,15102.20103502999,110.0883070800046,50692.55953200001 2026-01-07,02:11:46.000,7,11122036,-795,0,1767751905,15102.20777134,110.08125794999796,50692.62241608 2026-01-07,02:11:47.000,7,11121944,-795,0,1767751906,15102.18082609999,110.06011055999988,50692.62241608 2026-01-07,02:11:48.000,7,11122134,-795,0,1767751907,15102.2481892,110.14470011999947,50692.720235759996 2026-01-07,02:11:49.000,7,11121942,-795,0,1767751908,15102.20103502999,110.15879837999819,50692.67132592 2026-01-07,02:11:50.000,7,11122054,-795,0,1767751909,15102.14714455,110.10240534000332,50692.62241608 2026-01-07,02:11:51.000,7,11121992,-795,0,1767751910,15102.12693562,110.09535621000396,50692.5944676 2026-01-07,02:11:52.000,7,11122032,-795,0,1767751911,15102.194298719995,110.09535621000396,50692.69228728 2026-01-07,02:11:53.000,7,11122160,-795,0,1767751912,15102.194298719995,110.13060186000075,50692.58049336001 2026-01-07,02:11:54.000,7,11122081,-795,0,1767751913,15102.18082609999,110.10945447000267,50692.5944676 2026-01-07,02:11:55.000,7,11122092,-795,0,1767751914,15102.14714455,110.06715968999924,50692.73421 2026-01-07,02:11:56.000,7,11122144,-795,0,1767751915,15102.133671929994,110.0742088199986,50692.58049336001 2026-01-07,02:11:57.000,7,11122001,-795,0,1767751916,15102.16735348,110.10240534000332,50692.657351680005 2026-01-07,02:11:58.000,7,11122039,-795,0,1767751917,15102.16061716999,110.04601230000117,50692.68530016 2026-01-07,02:11:59.000,7,11122048,-795,0,1767751918,15102.174089789994,110.09535621000396,50692.62940320001 2026-01-07,02:12:00.000,7,11122094,-795,0,1767751919,15102.234716579995,110.01781578000373,50692.61542896 2026-01-07,02:12:01.000,7,11121964,-795,0,1767751920,15102.20103502999,110.0883070800046,50692.69927440001 2026-01-07,02:12:02.000,7,11122114,-795,0,1767751921,15102.28860706,110.06715968999924,50692.706261520005 2026-01-07,02:12:03.000,7,11122054,-795,0,1767751922,15102.32228860999,110.02486491000309,50692.79010696 2026-01-07,02:12:04.000,7,11122032,-795,0,1767751923,15102.32902492,110.06715968999924,50692.68530016 2026-01-07,02:12:05.000,7,11122058,-795,0,1767751924,15102.34249753999,109.9755210000003,50692.67132592 2026-01-07,02:12:06.000,7,11121968,-795,0,1767751925,15102.40986064,109.98257012999966,50692.63639032 2026-01-07,02:12:07.000,7,11121930,-795,0,1767751926,15102.38965171,109.95437361000222,50692.65036456001 2026-01-07,02:12:08.000,7,11122133,-795,0,1767751927,15102.42333325999,110.01076665000437,50692.67831304001 2026-01-07,02:12:09.000,7,11122050,-795,0,1767751928,15102.47048743,109.98257012999966,50692.67831304001 2026-01-07,02:12:10.000,7,11122094,-795,0,1767751929,15102.42333325999,109.84158752999792,50692.706261520005 2026-01-07,02:12:11.000,7,11122060,-795,0,1767751930,15102.396388019995,109.93322622000414,50692.74119712 2026-01-07,02:12:12.000,7,11121993,-795,0,1767751931,15102.36270646999,109.92617709000478,50692.71324864 2026-01-07,02:12:13.000,7,11121984,-795,0,1767751932,15102.36270646999,109.93322622000414,50692.71324864 2026-01-07,02:12:14.000,7,11122042,-795,0,1767751933,15102.396388019995,109.94732448000286,50692.706261520005 2026-01-07,02:12:15.000,7,11122056,-795,0,1767751934,15102.355970159995,109.94732448000286,50692.68530016 2026-01-07,02:12:16.000,7,11122049,-755,0,1767751935,15102.315552299995,109.89798057000007,50692.69927440001 2026-01-07,02:12:17.000,7,11121989,-795,0,1767751936,15102.42333325999,109.89093144000071,50692.81805544001 2026-01-07,02:12:18.000,7,11122045,-795,0,1767751937,15102.40986064,109.9402753500035,50692.76914560001 2026-01-07,02:12:19.000,7,11121979,-795,0,1767751938,15102.43006957,109.96847187000094,50692.74818424001 2026-01-07,02:12:20.000,7,11121979,-795,0,1767751939,15102.44354218999,109.95437361000222,50692.776132720006 2026-01-07,02:12:21.000,7,11121956,-795,0,1767751940,15102.497432669996,109.89798057000007,50692.78311984 2026-01-07,02:12:22.000,7,11121961,-795,0,1767751941,15102.48396004999,109.91912795999815,50692.79709408001 2026-01-07,02:12:23.000,7,11122019,-795,0,1767751942,15102.524377909991,109.94732448000286,50692.81106832 2026-01-07,02:12:24.000,7,11121995,-795,0,1767751943,15102.564795769991,110.03191404000245,50692.8390168 2026-01-07,02:12:25.000,7,11121957,-795,0,1767751944,15102.558059459996,109.9755210000003,50692.73421 2026-01-07,02:12:26.000,7,11122022,-795,0,1767751945,15102.638895179996,109.95437361000222,50692.76914560001 2026-01-07,02:12:27.000,7,11122071,-755,0,1767751946,15102.625422559991,110.10240534000332,50692.720235759996 2026-01-07,02:12:28.000,7,11122076,-795,0,1767751947,15102.57153208,109.96847187000094,50692.83202968 2026-01-07,02:12:29.000,7,11122087,-795,0,1767751948,15102.618686249996,109.93322622000414,50692.755171360004 2026-01-07,02:12:30.000,7,11122095,-795,0,1767751949,15102.544586839991,109.94732448000286,50692.79010696 2026-01-07,02:12:31.000,7,11122089,-795,0,1767751950,15102.558059459996,109.89093144000071,50692.72722288001 2026-01-07,02:12:32.000,7,11122024,-795,0,1767751951,15102.517641599996,109.81339101000049,50692.86696528001 2026-01-07,02:12:33.000,7,11121985,-795,0,1767751952,15102.611949940001,109.91912795999815,50692.89491376001 2026-01-07,02:12:34.000,7,11122002,-795,0,1767751953,15102.591741010001,109.92617709000478,50692.79010696 2026-01-07,02:12:35.000,7,11122065,-795,0,1767751954,15102.652367800001,109.91912795999815,50692.85299104 2026-01-07,02:12:36.000,7,11122109,-795,0,1767751955,15102.618686249996,109.86273492000328,50692.81805544001 2026-01-07,02:12:37.000,7,11121973,-795,0,1767751956,15102.618686249996,109.86273492000328,50692.81805544001 2026-01-07,02:12:38.000,7,11122029,-795,0,1767751957,15102.585004699991,109.79929275000177,50692.85299104 2026-01-07,02:12:39.000,7,11121970,-795,0,1767751958,15102.652367800001,109.82044013999985,50692.776132720006 2026-01-07,02:12:40.000,7,11121930,-795,0,1767751959,15102.625422559991,109.74289970999962,50692.8040812 2026-01-07,02:12:41.000,7,11122026,-795,0,1767751960,15102.686049349992,109.82044013999985,50692.825042560005 2026-01-07,02:12:42.000,7,11121981,-795,0,1767751961,15102.632158870001,109.77109623000433,50692.720235759996 2026-01-07,02:12:43.000,7,11122101,-795,0,1767751962,15102.598477319996,109.77109623000433,50692.74818424001 2026-01-07,02:12:44.000,7,11121952,-795,0,1767751963,15102.632158870001,109.72175232000154,50692.6643388 2026-01-07,02:12:45.000,7,11121985,-795,0,1767751964,15102.645631489992,109.72175232000154,50692.67132592 2026-01-07,02:12:46.000,7,11121917,-795,0,1767751965,15102.672576730001,109.6935558000041,50692.67831304001 2026-01-07,02:12:47.000,7,11121949,-795,0,1767751966,15102.652367800001,109.72175232000154,50692.720235759996 2026-01-07,02:12:48.000,7,11121970,-795,0,1767751967,15102.618686249996,109.77109623000433,50692.65036456001 2026-01-07,02:12:49.000,7,11121975,-795,0,1767751968,15102.659104109996,109.74994883999898,50692.71324864 2026-01-07,02:12:50.000,7,11121971,-795,0,1767751969,15102.672576730001,109.83453839999856,50692.81106832 2026-01-07,02:12:51.000,7,11122128,-795,0,1767751970,15102.591741010001,109.79224362000241,50692.67132592 2026-01-07,02:12:52.000,7,11122027,-795,0,1767751971,15102.611949940001,109.86273492000328,50692.720235759996 2026-01-07,02:12:53.000,7,11122114,-795,0,1767751972,15102.665840419992,109.89093144000071,50692.873952400005 2026-01-07,02:12:54.000,7,11122083,-795,0,1767751973,15102.611949940001,109.84863666000456,50692.69927440001 2026-01-07,02:12:55.000,7,11122009,-795,0,1767751974,15102.564795769991,109.83453839999856,50692.69927440001 2026-01-07,02:12:56.000,7,11122104,-795,0,1767751975,15102.564795769991,109.85568579000392,50692.62940320001 2026-01-07,02:12:57.000,7,11122104,-795,0,1767751976,15102.57153208,109.84863666000456,50692.63639032 2026-01-07,02:12:58.000,7,11122071,-795,0,1767751977,15102.605213629991,109.86273492000328,50692.62940320001 2026-01-07,02:12:59.000,7,11122086,-635,0,1767751978,15102.564795769991,109.88388231000135,50692.65036456001 2026-01-07,02:13:00.000,7,11122018,-795,0,1767751979,15102.591741010001,109.83453839999856,50692.6643388 2026-01-07,02:13:01.000,7,11121943,-795,0,1767751980,15102.57153208,109.80634188000113,50692.49664792 2026-01-07,02:13:02.000,7,11122108,-795,0,1767751981,15102.585004699991,109.74289970999962,50692.706261520005 2026-01-07,02:13:03.000,7,11122040,-795,0,1767751982,15102.618686249996,109.84158752999792,50692.62940320001 2026-01-07,02:13:04.000,7,11122131,-795,0,1767751983,15102.578268389996,109.84863666000456,50692.68530016 2026-01-07,02:13:05.000,7,11121930,-795,0,1767751984,15102.800566619997,109.79224362000241,50692.587480480004 2026-01-07,02:13:06.000,7,11122133,-795,0,1767751985,15102.726467209992,109.78519449000305,50692.61542896 2026-01-07,02:13:07.000,7,11121994,-795,0,1767751986,15102.692785660001,109.8274892699992,50692.53158352001 2026-01-07,02:13:08.000,7,11121941,-795,0,1767751987,15102.773621380002,109.82044013999985,50692.57350624 2026-01-07,02:13:09.000,7,11122047,-795,0,1767751988,15102.760148759997,109.86978405000264,50692.5944676 2026-01-07,02:13:10.000,7,11122009,-795,0,1767751989,15102.901611269997,109.78519449000305,50692.587480480004 2026-01-07,02:13:11.000,7,11122117,-795,0,1767751990,15102.874666030002,109.85568579000392,50692.6643388 2026-01-07,02:13:12.000,7,11122136,-795,0,1767751991,15102.894874960002,109.82044013999985,50692.62940320001 2026-01-07,02:13:13.000,7,11122063,-795,0,1767751992,15102.908347579993,109.79929275000177,50692.55953200001 2026-01-07,02:13:14.000,7,11122152,-795,0,1767751993,15102.867929719992,109.78519449000305,50692.46171232001 2026-01-07,02:13:15.000,7,11121963,-795,0,1767751994,15102.854457100002,109.78519449000305,50692.62940320001 2026-01-07,02:13:16.000,7,11122002,-795,0,1767751995,15102.908347579993,109.85568579000392,50692.608441840006 2026-01-07,02:13:17.000,7,11122085,-795,0,1767751996,15102.915083890002,109.82044013999985,50692.67831304001 2026-01-07,02:13:18.000,7,11122021,-795,0,1767751997,15102.908347579993,109.83453839999856,50692.57350624 2026-01-07,02:13:19.000,7,11122140,-795,0,1767751998,15102.854457100002,109.79929275000177,50692.76914560001 2026-01-07,02:13:20.000,7,11121909,-795,0,1767751999,15102.840984479997,109.84863666000456,50692.720235759996 2026-01-07,02:13:21.000,7,11121984,-795,0,1767752000,15102.780357689997,109.81339101000049,50692.69228728 2026-01-07,02:13:22.000,7,11121990,-795,0,1767752001,15102.847720789992,109.74289970999962,50692.69228728 2026-01-07,02:13:23.000,7,11122084,-715,0,1767752002,15102.760148759997,109.85568579000392,50692.78311984 2026-01-07,02:13:24.000,7,11121924,-795,0,1767752003,15102.746676139992,109.82044013999985,50692.69927440001 2026-01-07,02:13:25.000,7,11122097,-795,0,1767752004,15102.692785660001,109.6935558000041,50692.73421 2026-01-07,02:13:26.000,7,11122085,-795,0,1767752005,15102.686049349992,109.82044013999985,50692.79709408001 2026-01-07,02:13:27.000,7,11122103,-795,0,1767752006,15102.753412450002,109.73585058000026,50692.74818424001 2026-01-07,02:13:28.000,7,11122073,-675,0,1767752007,15102.706258279992,109.79929275000177,50692.76914560001 2026-01-07,02:13:29.000,7,11122117,-795,0,1767752008,15102.665840419992,109.78519449000305,50692.78311984 2026-01-07,02:13:30.000,7,11122026,-795,0,1767752009,15102.692785660001,109.71470319000218,50692.755171360004 2026-01-07,02:13:31.000,7,11122083,-795,0,1767752010,15102.665840419992,109.79929275000177,50692.776132720006 2026-01-07,02:13:32.000,7,11122062,-795,0,1767752011,15102.719730899997,109.70060493000346,50692.69927440001 2026-01-07,02:13:33.000,7,11121970,-795,0,1767752012,15102.712994590001,109.70060493000346,50692.69228728 2026-01-07,02:13:34.000,7,11121987,-795,0,1767752013,15102.692785660001,109.63716276000196,50692.76215848 2026-01-07,02:13:35.000,7,11122044,-795,0,1767752014,15102.800566619997,109.6935558000041,50692.79010696 2026-01-07,02:13:36.000,7,11122044,-795,0,1767752015,15102.814039240002,109.67945753999811,50692.67831304001 2026-01-07,02:13:37.000,7,11122102,-795,0,1767752016,15102.834248170002,109.67240840999875,50692.72722288001 2026-01-07,02:13:38.000,7,11122116,-795,0,1767752017,15102.888138649992,109.65126102000067,50692.68530016 2026-01-07,02:13:39.000,7,11121989,-795,0,1767752018,15102.901611269997,109.6935558000041,50692.63639032 2026-01-07,02:13:40.000,7,11122224,-795,0,1767752019,15102.935292820002,109.67945753999811,50692.74119712 2026-01-07,02:13:41.000,7,11122082,-795,0,1767752020,15103.002655919998,109.70060493000346,50692.67132592 2026-01-07,02:13:42.000,7,11121977,-795,0,1767752021,15103.029601159993,109.67240840999875,50692.71324864 2026-01-07,02:13:43.000,7,11122159,-795,0,1767752022,15103.070019019993,109.63716276000196,50692.657351680005 2026-01-07,02:13:44.000,7,11122030,-795,0,1767752023,15103.110436879993,109.71470319000218,50692.657351680005 2026-01-07,02:13:45.000,7,11122216,-795,0,1767752024,15103.191272599994,109.68650667000475,50692.706261520005 2026-01-07,02:13:46.000,7,11122052,-795,0,1767752025,15103.144118429998,109.7288014500009,50692.63639032 2026-01-07,02:13:47.000,7,11122050,-795,0,1767752026,15103.211481529994,109.67945753999811,50692.71324864 2026-01-07,02:13:48.000,7,11122026,-795,0,1767752027,15103.171063669994,109.78519449000305,50692.65036456001 2026-01-07,02:13:49.000,7,11122203,-795,0,1767752028,15103.150854739994,109.75699796999834,50692.608441840006 2026-01-07,02:13:50.000,7,11122094,-795,0,1767752029,15103.110436879993,109.82044013999985,50692.65036456001 2026-01-07,02:13:51.000,7,11122021,-795,0,1767752030,15103.070019019993,109.84863666000456,50692.657351680005 2026-01-07,02:13:52.000,7,11121975,-795,0,1767752031,15103.036337469988,109.83453839999856,50692.720235759996 2026-01-07,02:13:53.000,7,11122069,-795,0,1767752032,15103.002655919998,109.85568579000392,50692.63639032 2026-01-07,02:13:54.000,7,11122072,-795,0,1767752033,15102.989183299993,109.9402753500035,50692.6643388 2026-01-07,02:13:55.000,7,11121984,-795,0,1767752034,15102.928556509993,109.94732448000286,50692.65036456001 2026-01-07,02:13:56.000,7,11122019,-675,0,1767752035,15102.968974369993,109.88388231000135,50692.657351680005 2026-01-07,02:13:57.000,7,11122084,-795,0,1767752036,15102.928556509993,109.85568579000392,50692.69228728 2026-01-07,02:13:58.000,7,11122108,-795,0,1767752037,15102.874666030002,109.93322622000414,50692.657351680005 2026-01-07,02:13:59.000,7,11121972,-795,0,1767752038,15102.840984479997,109.86273492000328,50692.74119712 2026-01-07,02:14:00.000,7,11122081,-795,0,1767752039,15102.787093999992,109.84863666000456,50692.69927440001 2026-01-07,02:14:01.000,7,11122100,-795,0,1767752040,15102.760148759997,109.876833180002,50692.67831304001 2026-01-07,02:14:02.000,7,11122056,-795,0,1767752041,15102.760148759997,109.84863666000456,50692.720235759996 2026-01-07,02:14:03.000,7,11122052,-795,0,1767752042,15102.760148759997,109.86978405000264,50692.755171360004 2026-01-07,02:14:04.000,7,11122002,-795,0,1767752043,15102.760148759997,109.84158752999792,50692.776132720006 2026-01-07,02:14:05.000,7,11122080,-755,0,1767752044,15102.739939829997,109.8274892699992,50692.69228728 2026-01-07,02:14:06.000,7,11121957,-795,0,1767752045,15102.753412450002,109.75699796999834,50692.74119712 2026-01-07,02:14:07.000,7,11121995,-795,0,1767752046,15102.753412450002,109.84863666000456,50692.76914560001 2026-01-07,02:14:08.000,7,11122124,-795,0,1767752047,15102.726467209992,109.85568579000392,50692.755171360004 2026-01-07,02:14:09.000,7,11122053,-795,0,1767752048,15102.733203520002,109.86273492000328,50692.755171360004 2026-01-07,02:14:10.000,7,11121956,-795,0,1767752049,15102.739939829997,109.79224362000241,50692.74119712 2026-01-07,02:14:11.000,7,11121955,-795,0,1767752050,15102.766885069992,109.80634188000113,50692.71324864 2026-01-07,02:14:12.000,7,11122124,-795,0,1767752051,15102.679313039996,109.77109623000433,50692.79709408001 2026-01-07,02:14:13.000,7,11122097,-795,0,1767752052,15102.840984479997,109.75699796999834,50692.720235759996 2026-01-07,02:14:14.000,7,11122016,-795,0,1767752053,15102.901611269997,109.71470319000218,50692.73421 2026-01-07,02:14:15.000,7,11122032,-795,0,1767752054,15102.854457100002,109.67945753999811,50692.69927440001 2026-01-07,02:14:16.000,7,11122062,-795,0,1767752055,15102.908347579993,109.7288014500009,50692.64337744 2026-01-07,02:14:17.000,7,11121980,-795,0,1767752056,15102.901611269997,109.79224362000241,50692.56651912 2026-01-07,02:14:18.000,7,11122090,-795,0,1767752057,15102.928556509993,109.84158752999792,50692.65036456001 2026-01-07,02:14:19.000,7,11122065,-795,0,1767752058,15102.901611269997,109.79929275000177,50692.5944676 2026-01-07,02:14:20.000,7,11122086,-795,0,1767752059,15102.942029129998,109.77814536000369,50692.657351680005 2026-01-07,02:14:21.000,7,11122065,-715,0,1767752060,15102.968974369993,109.7640470999977,50692.67132592 2026-01-07,02:14:22.000,7,11122068,-795,0,1767752061,15102.989183299993,109.79224362000241,50692.73421 2026-01-07,02:14:23.000,7,11122040,-795,0,1767752062,15102.942029129998,109.82044013999985,50692.776132720006 2026-01-07,02:14:24.000,7,11122150,-795,0,1767752063,15102.955501750002,109.79929275000177,50692.74818424001 2026-01-07,02:14:25.000,7,11122231,-755,0,1767752064,15102.881402339997,109.79224362000241,50692.81106832 2026-01-07,02:14:26.000,7,11121962,-795,0,1767752065,15102.854457100002,109.86978405000264,50692.79709408001 2026-01-07,02:14:27.000,7,11122021,-795,0,1767752066,15102.921820199997,109.89798057000007,50692.776132720006 2026-01-07,02:14:28.000,7,11121976,-795,0,1767752067,15102.888138649992,109.84863666000456,50692.85997816 2026-01-07,02:14:29.000,7,11121951,-795,0,1767752068,15102.840984479997,109.82044013999985,50692.825042560005 2026-01-07,02:14:30.000,7,11122057,-795,0,1767752069,15102.800566619997,109.9402753500035,50692.76215848 2026-01-07,02:14:31.000,7,11122083,-795,0,1767752070,15102.712994590001,109.876833180002,50692.67132592 2026-01-07,02:14:32.000,7,11121977,-795,0,1767752071,15102.719730899997,109.86978405000264,50692.74119712 2026-01-07,02:14:33.000,7,11122164,-795,0,1767752072,15102.739939829997,109.95437361000222,50692.706261520005 2026-01-07,02:14:34.000,7,11122018,-795,0,1767752073,15102.733203520002,109.96847187000094,50692.67132592 2026-01-07,02:14:35.000,7,11122087,-635,0,1767752074,15102.686049349992,109.88388231000135,50692.69228728 2026-01-07,02:14:36.000,7,11122041,-755,0,1767752075,15102.686049349992,109.89798057000007,50692.78311984 2026-01-07,02:14:37.000,7,11122128,-795,0,1767752076,15102.692785660001,109.88388231000135,50692.720235759996 2026-01-07,02:14:38.000,7,11122046,-795,0,1767752077,15102.706258279992,109.89798057000007,50692.76215848 2026-01-07,02:14:39.000,7,11122092,-795,0,1767752078,15102.699521969997,109.876833180002,50692.78311984 2026-01-07,02:14:40.000,7,11122011,-795,0,1767752079,15102.706258279992,109.876833180002,50692.78311984 2026-01-07,02:14:41.000,7,11122119,-795,0,1767752080,15102.659104109996,109.84158752999792,50692.62241608 2026-01-07,02:14:42.000,7,11122026,-795,0,1767752081,15102.726467209992,109.92617709000478,50692.74119712 2026-01-07,02:14:43.000,7,11121978,-795,0,1767752082,15102.739939829997,109.89798057000007,50692.73421 2026-01-07,02:14:44.000,7,11122054,-795,0,1767752083,15102.686049349992,109.92617709000478,50692.755171360004 2026-01-07,02:14:45.000,7,11122014,-795,0,1767752084,15102.787093999992,109.89798057000007,50692.83202968 2026-01-07,02:14:46.000,7,11122051,-795,0,1767752085,15102.726467209992,109.9402753500035,50692.887926639996 2026-01-07,02:14:47.000,7,11122009,-795,0,1767752086,15102.793830310002,109.89798057000007,50692.81805544001 2026-01-07,02:14:48.000,7,11122023,-795,0,1767752087,15102.793830310002,109.91207882999879,50692.79709408001 2026-01-07,02:14:49.000,7,11122011,-795,0,1767752088,15102.814039240002,109.92617709000478,50692.79709408001 2026-01-07,02:14:50.000,7,11122009,-795,0,1767752089,15102.834248170002,109.90502969999943,50692.78311984 2026-01-07,02:14:51.000,7,11122035,-795,0,1767752090,15102.739939829997,109.91912795999815,50692.62241608 2026-01-07,02:14:52.000,7,11121969,-795,0,1767752091,15102.787093999992,109.92617709000478,50692.81106832 2026-01-07,02:14:53.000,7,11122075,-795,0,1767752092,15102.726467209992,109.90502969999943,50692.81106832 2026-01-07,02:14:54.000,7,11122061,-795,0,1767752093,15102.699521969997,109.95437361000222,50692.79709408001 2026-01-07,02:14:55.000,7,11122054,-795,0,1767752094,15102.699521969997,109.88388231000135,50692.825042560005 2026-01-07,02:14:56.000,7,11122054,-795,0,1767752095,15102.672576730001,109.93322622000414,50692.69228728 2026-01-07,02:14:57.000,7,11121970,-795,0,1767752096,15102.632158870001,109.90502969999943,50692.755171360004 2026-01-07,02:14:58.000,7,11121974,-795,0,1767752097,15102.638895179996,109.88388231000135,50692.78311984 2026-01-07,02:14:59.000,7,11122119,-795,0,1767752098,15102.672576730001,109.96847187000094,50692.79010696 2026-01-07,02:15:00.000,7,11122032,-795,0,1767752099,15102.645631489992,109.91912795999815,50692.78311984 2026-01-07,02:15:01.000,7,11122018,-795,0,1767752100,15102.632158870001,109.91912795999815,50692.76215848 2026-01-07,02:15:02.000,7,11122065,-795,0,1767752101,15102.558059459996,109.89798057000007,50692.73421 2026-01-07,02:15:03.000,7,11122081,-795,0,1767752102,15102.598477319996,109.95437361000222,50692.8390168 2026-01-07,02:15:04.000,7,11121983,-795,0,1767752103,15102.564795769991,109.91912795999815,50692.873952400005 2026-01-07,02:15:05.000,7,11122065,-795,0,1767752104,15102.544586839991,109.94732448000286,50692.90190088 2026-01-07,02:15:06.000,7,11122111,-755,0,1767752105,15102.605213629991,109.96847187000094,50692.8390168 2026-01-07,02:15:07.000,7,11122160,-795,0,1767752106,15102.558059459996,109.94732448000286,50692.825042560005 2026-01-07,02:15:08.000,7,11122037,-795,0,1767752107,15102.57153208,109.9402753500035,50692.86696528001 2026-01-07,02:15:09.000,7,11122112,-795,0,1767752108,15102.578268389996,109.93322622000414,50692.873952400005 2026-01-07,02:15:10.000,7,11122022,-795,0,1767752109,15102.611949940001,109.98961925999902,50692.73421 2026-01-07,02:15:11.000,7,11122036,-795,0,1767752110,15102.618686249996,109.89093144000071,50692.74119712 2026-01-07,02:15:12.000,7,11122133,-795,0,1767752111,15102.625422559991,109.98961925999902,50692.755171360004 2026-01-07,02:15:13.000,7,11122146,-795,0,1767752112,15102.679313039996,109.91912795999815,50692.776132720006 2026-01-07,02:15:14.000,7,11122037,-795,0,1767752113,15102.618686249996,109.95437361000222,50692.74119712 2026-01-07,02:15:15.000,7,11122014,-795,0,1767752114,15102.625422559991,110.03191404000245,50692.73421 2026-01-07,02:15:16.000,7,11122075,-795,0,1767752115,15102.692785660001,109.96847187000094,50692.67132592 2026-01-07,02:15:17.000,7,11122092,-795,0,1767752116,15102.659104109996,109.94732448000286,50692.69927440001 2026-01-07,02:15:18.000,7,11122038,-795,0,1767752117,15102.712994590001,109.9402753500035,50692.72722288001 2026-01-07,02:15:19.000,7,11122053,-795,0,1767752118,15102.760148759997,109.95437361000222,50692.74818424001 2026-01-07,02:15:20.000,7,11122011,-795,0,1767752119,15102.726467209992,109.92617709000478,50692.74818424001 2026-01-07,02:15:21.000,7,11122054,-795,0,1767752120,15102.746676139992,109.9755210000003,50692.76215848 2026-01-07,02:15:22.000,7,11122015,-795,0,1767752121,15102.699521969997,109.92617709000478,50692.71324864 2026-01-07,02:15:23.000,7,11121960,-715,0,1767752122,15102.632158870001,109.90502969999943,50692.67831304001 2026-01-07,02:15:24.000,7,11121958,-795,0,1767752123,15102.638895179996,110.00371751999774,50692.65036456001 2026-01-07,02:15:25.000,7,11122171,-795,0,1767752124,15102.632158870001,109.96142274000158,50692.69927440001 2026-01-07,02:15:26.000,7,11122072,-795,0,1767752125,15102.672576730001,109.9755210000003,50692.6643388 2026-01-07,02:15:27.000,7,11121967,-795,0,1767752126,15102.611949940001,109.98257012999966,50692.76914560001 2026-01-07,02:15:28.000,7,11122051,-795,0,1767752127,15102.605213629991,109.96142274000158,50692.76215848 2026-01-07,02:15:29.000,7,11121923,-795,0,1767752128,15102.618686249996,110.03191404000245,50692.755171360004 2026-01-07,02:15:30.000,7,11122128,-795,0,1767752129,15102.605213629991,109.96847187000094,50692.72722288001 2026-01-07,02:15:31.000,7,11122060,-795,0,1767752130,15102.564795769991,109.91912795999815,50692.69927440001 2026-01-07,02:15:32.000,7,11122091,-795,0,1767752131,15102.544586839991,109.9402753500035,50692.83202968 2026-01-07,02:15:33.000,7,11122140,-795,0,1767752132,15102.585004699991,109.94732448000286,50692.74119712 2026-01-07,02:15:34.000,7,11122020,-795,0,1767752133,15102.605213629991,109.84863666000456,50692.74818424001 2026-01-07,02:15:35.000,7,11122098,-795,0,1767752134,15102.564795769991,109.88388231000135,50692.67831304001 2026-01-07,02:15:36.000,7,11122107,-795,0,1767752135,15102.611949940001,109.88388231000135,50692.755171360004 2026-01-07,02:15:37.000,7,11122128,-795,0,1767752136,15102.632158870001,109.86273492000328,50692.76914560001 2026-01-07,02:15:38.000,7,11122100,-795,0,1767752137,15102.632158870001,109.80634188000113,50692.76215848 2026-01-07,02:15:39.000,7,11122080,-795,0,1767752138,15102.632158870001,109.7640470999977,50692.68530016 2026-01-07,02:15:40.000,7,11122017,-795,0,1767752139,15102.591741010001,109.79224362000241,50692.74818424001 2026-01-07,02:15:41.000,7,11122060,-795,0,1767752140,15102.618686249996,109.81339101000049,50692.71324864 2026-01-07,02:15:42.000,7,11122075,-795,0,1767752141,15102.746676139992,109.8274892699992,50692.73421 2026-01-07,02:15:43.000,7,11122039,-795,0,1767752142,15102.746676139992,109.7640470999977,50692.73421 2026-01-07,02:15:44.000,7,11122027,-795,0,1767752143,15102.746676139992,109.75699796999834,50692.81805544001 2026-01-07,02:15:45.000,7,11122047,-795,0,1767752144,15102.787093999992,109.80634188000113,50692.72722288001 2026-01-07,02:15:46.000,7,11122136,-795,0,1767752145,15102.820775549997,109.79224362000241,50692.755171360004 2026-01-07,02:15:47.000,7,11122043,-795,0,1767752146,15102.861193409997,109.75699796999834,50692.73421 2026-01-07,02:15:48.000,7,11122002,-795,0,1767752147,15102.928556509993,109.7288014500009,50692.720235759996 2026-01-07,02:15:49.000,7,11122117,-795,0,1767752148,15102.955501750002,109.74289970999962,50692.69927440001 2026-01-07,02:15:50.000,7,11122108,-795,0,1767752149,15102.968974369993,109.78519449000305,50692.67831304001 2026-01-07,02:15:51.000,7,11122078,-795,0,1767752150,15103.043073779998,109.7288014500009,50692.65036456001 2026-01-07,02:15:52.000,7,11122053,-795,0,1767752151,15103.076755329988,109.78519449000305,50692.76215848 2026-01-07,02:15:53.000,7,11122013,-795,0,1767752152,15103.123909499998,109.77814536000369,50692.755171360004 2026-01-07,02:15:54.000,7,11122082,-795,0,1767752153,15103.043073779998,109.80634188000113,50692.5944676 2026-01-07,02:15:55.000,7,11122152,-795,0,1767752154,15103.036337469988,109.79224362000241,50692.657351680005 2026-01-07,02:15:56.000,7,11122084,-795,0,1767752155,15103.076755329988,109.80634188000113,50692.63639032 2026-01-07,02:15:57.000,7,11122106,-635,0,1767752156,15103.076755329988,109.73585058000026,50692.67132592 2026-01-07,02:15:58.000,7,11122092,-795,0,1767752157,15103.130645809993,109.81339101000049,50692.720235759996 2026-01-07,02:15:59.000,7,11122120,-795,0,1767752158,15103.076755329988,109.81339101000049,50692.64337744 2026-01-07,02:16:00.000,7,11122112,-795,0,1767752159,15103.049810089993,109.79929275000177,50692.62940320001 2026-01-07,02:16:01.000,7,11122116,-795,0,1767752160,15103.029601159993,109.78519449000305,50692.720235759996 2026-01-07,02:16:02.000,7,11122048,-795,0,1767752161,15103.049810089993,109.78519449000305,50692.71324864 2026-01-07,02:16:03.000,7,11122115,-795,0,1767752162,15102.989183299993,109.67945753999811,50692.69927440001 2026-01-07,02:16:04.000,7,11122072,-795,0,1767752163,15102.935292820002,109.7640470999977,50692.76215848 2026-01-07,02:16:05.000,7,11122106,-795,0,1767752164,15102.968974369993,109.82044013999985,50692.72722288001 2026-01-07,02:16:06.000,7,11122019,-795,0,1767752165,15102.948765439993,109.77814536000369,50692.8040812 2026-01-07,02:16:07.000,7,11122113,-795,0,1767752166,15102.928556509993,109.74994883999898,50692.85299104 2026-01-07,02:16:08.000,7,11122066,-795,0,1767752167,15102.867929719992,109.77814536000369,50692.8040812 2026-01-07,02:16:09.000,7,11122058,-795,0,1767752168,15102.888138649992,109.7288014500009,50692.776132720006 2026-01-07,02:16:10.000,7,11122011,-795,0,1767752169,15102.847720789992,109.74994883999898,50692.85997816 2026-01-07,02:16:11.000,7,11121964,-795,0,1767752170,15102.787093999992,109.70765406000282,50692.76215848 2026-01-07,02:16:12.000,7,11122008,-795,0,1767752171,15102.894874960002,109.68650667000475,50692.79010696 2026-01-07,02:16:13.000,7,11122046,-795,0,1767752172,15102.820775549997,109.67240840999875,50692.81805544001 2026-01-07,02:16:14.000,7,11122103,-795,0,1767752173,15102.894874960002,109.71470319000218,50692.873952400005 2026-01-07,02:16:15.000,7,11122044,-795,0,1767752174,15102.901611269997,109.70765406000282,50692.68530016 2026-01-07,02:16:16.000,7,11122086,-795,0,1767752175,15102.928556509993,109.74289970999962,50692.76914560001 2026-01-07,02:16:17.000,7,11121994,-795,0,1767752176,15102.995919609988,109.71470319000218,50692.86696528001 2026-01-07,02:16:18.000,7,11122029,-795,0,1767752177,15102.989183299993,109.70060493000346,50692.74818424001 2026-01-07,02:16:19.000,7,11122048,-795,0,1767752178,15103.049810089993,109.74994883999898,50692.84600392001 2026-01-07,02:16:20.000,7,11122078,-795,0,1767752179,15103.056546399988,109.68650667000475,50692.8040812 2026-01-07,02:16:21.000,7,11122217,-795,0,1767752180,15103.036337469988,109.83453839999856,50692.72722288001 2026-01-07,02:16:22.000,7,11122162,-795,0,1767752181,15103.083491639998,109.83453839999856,50692.74818424001 2026-01-07,02:16:23.000,7,11121957,-795,0,1767752182,15103.103700569998,109.84863666000456,50692.74818424001 2026-01-07,02:16:24.000,7,11122068,-795,0,1767752183,15103.123909499998,109.82044013999985,50692.91587512001 2026-01-07,02:16:25.000,7,11122134,-795,0,1767752184,15103.198008909989,109.77814536000369,50692.8040812 2026-01-07,02:16:26.000,7,11122164,-795,0,1767752185,15103.211481529994,109.88388231000135,50692.8390168 2026-01-07,02:16:27.000,7,11122128,-795,0,1767752186,15103.184536289999,109.89798057000007,50692.72722288001 2026-01-07,02:16:28.000,7,11122032,-795,0,1767752187,15103.171063669994,109.93322622000414,50692.95081072 2026-01-07,02:16:29.000,7,11122138,-795,0,1767752188,15103.144118429998,109.91207882999879,50692.83202968 2026-01-07,02:16:30.000,7,11121983,-795,0,1767752189,15103.171063669994,109.8274892699992,50692.8040812 2026-01-07,02:16:31.000,7,11122037,-795,0,1767752190,15103.137382119989,109.88388231000135,50692.706261520005 2026-01-07,02:16:32.000,7,11122111,-795,0,1767752191,15103.130645809993,109.91912795999815,50692.873952400005 2026-01-07,02:16:33.000,7,11122118,-795,0,1767752192,15103.096964259988,109.92617709000478,50692.8390168 2026-01-07,02:16:34.000,7,11122033,-795,0,1767752193,15103.022864849998,109.86978405000264,50692.74119712 2026-01-07,02:16:35.000,7,11122050,-795,0,1767752194,15103.029601159993,109.84158752999792,50692.78311984 2026-01-07,02:16:36.000,7,11122120,-795,0,1767752195,15102.928556509993,109.86273492000328,50692.776132720006 2026-01-07,02:16:37.000,7,11122076,-795,0,1767752196,15102.915083890002,109.876833180002,50692.755171360004 2026-01-07,02:16:38.000,7,11121980,-795,0,1767752197,15102.908347579993,109.85568579000392,50692.776132720006 2026-01-07,02:16:39.000,7,11121999,-795,0,1767752198,15102.834248170002,109.74289970999962,50692.908888 2026-01-07,02:16:40.000,7,11122194,-795,0,1767752199,15102.733203520002,109.75699796999834,50692.887926639996 2026-01-07,02:16:41.000,7,11121923,-795,0,1767752200,15102.760148759997,109.6935558000041,50692.706261520005 2026-01-07,02:16:42.000,7,11122163,-795,0,1767752201,15102.753412450002,109.80634188000113,50692.91587512001 2026-01-07,02:16:43.000,7,11122086,-795,0,1767752202,15102.753412450002,109.75699796999834,50692.825042560005 2026-01-07,02:16:44.000,7,11121973,-795,0,1767752203,15102.780357689997,109.86273492000328,50692.922862240004 2026-01-07,02:16:45.000,7,11122104,-795,0,1767752204,15102.793830310002,109.75699796999834,50692.91587512001 2026-01-07,02:16:46.000,7,11121987,-795,0,1767752205,15102.820775549997,109.82044013999985,50692.887926639996 2026-01-07,02:16:47.000,7,11122029,-795,0,1767752206,15102.787093999992,109.70060493000346,50692.8040812 2026-01-07,02:16:48.000,7,11122014,-795,0,1767752207,15102.800566619997,109.74994883999898,50692.83202968 2026-01-07,02:16:49.000,7,11122011,-795,0,1767752208,15102.834248170002,109.68650667000475,50692.89491376001 2026-01-07,02:16:50.000,7,11122079,-795,0,1767752209,15102.834248170002,109.71470319000218,50692.83202968 2026-01-07,02:16:51.000,7,11122093,-795,0,1767752210,15102.807302929992,109.70060493000346,50692.81805544001 2026-01-07,02:16:52.000,7,11122038,-795,0,1767752211,15102.867929719992,109.70060493000346,50692.85997816 2026-01-07,02:16:53.000,7,11121987,-795,0,1767752212,15102.854457100002,109.68650667000475,50692.88093952 2026-01-07,02:16:54.000,7,11122056,-795,0,1767752213,15103.016128539988,109.81339101000049,50692.83202968 2026-01-07,02:16:55.000,7,11122219,-795,0,1767752214,15102.935292820002,109.63716276000196,50692.8390168 2026-01-07,02:16:56.000,7,11122046,-795,0,1767752215,15102.982446989998,109.8274892699992,50692.81805544001 2026-01-07,02:16:57.000,7,11122011,-795,0,1767752216,15102.962238059998,109.74994883999898,50692.73421 2026-01-07,02:16:58.000,7,11122056,-795,0,1767752217,15103.063282709998,109.81339101000049,50692.81805544001 2026-01-07,02:16:59.000,7,11122031,-795,0,1767752218,15103.029601159993,109.86273492000328,50692.85997816 2026-01-07,02:17:00.000,7,11122184,-795,0,1767752219,15103.029601159993,109.86273492000328,50692.72722288001 2026-01-07,02:17:01.000,7,11122159,-795,0,1767752220,15103.096964259988,109.6935558000041,50692.71324864 2026-01-07,02:17:02.000,7,11122184,-795,0,1767752221,15103.056546399988,109.84863666000456,50692.6643388 2026-01-07,02:17:03.000,7,11121996,-795,0,1767752222,15103.049810089993,109.79224362000241,50692.76215848 2026-01-07,02:17:04.000,7,11121935,-795,0,1767752223,15103.049810089993,109.82044013999985,50692.73421 2026-01-07,02:17:05.000,7,11122077,-795,0,1767752224,15103.016128539988,109.74289970999962,50692.69927440001 2026-01-07,02:17:06.000,7,11122012,-795,0,1767752225,15103.096964259988,109.82044013999985,50692.720235759996 2026-01-07,02:17:07.000,7,11122073,-795,0,1767752226,15103.043073779998,109.82044013999985,50692.81106832 2026-01-07,02:17:08.000,7,11122012,-795,0,1767752227,15102.989183299993,109.81339101000049,50692.86696528001 2026-01-07,02:17:09.000,7,11122087,-795,0,1767752228,15102.975710680003,109.7640470999977,50692.83202968 2026-01-07,02:17:10.000,7,11122026,-795,0,1767752229,15102.955501750002,109.7288014500009,50692.887926639996 2026-01-07,02:17:11.000,7,11122071,-795,0,1767752230,15102.921820199997,109.75699796999834,50692.943823600006 2026-01-07,02:17:12.000,7,11121987,-795,0,1767752231,15102.847720789992,109.73585058000026,50692.89491376001 2026-01-07,02:17:13.000,7,11122115,-795,0,1767752232,15102.787093999992,109.77109623000433,50692.89491376001 2026-01-07,02:17:14.000,7,11121925,-795,0,1767752233,15102.773621380002,109.79929275000177,50692.873952400005 2026-01-07,02:17:15.000,7,11121964,-795,0,1767752234,15102.692785660001,109.79929275000177,50692.88093952 2026-01-07,02:17:16.000,7,11122053,-795,0,1767752235,15102.719730899997,109.7640470999977,50692.85997816 2026-01-07,02:17:17.000,7,11121988,-795,0,1767752236,15102.672576730001,109.74994883999898,50692.71324864 2026-01-07,02:17:18.000,7,11122079,-795,0,1767752237,15102.692785660001,109.77109623000433,50692.79709408001 2026-01-07,02:17:19.000,7,11122092,-795,0,1767752238,15102.645631489992,109.75699796999834,50692.755171360004 2026-01-07,02:17:20.000,7,11122063,-795,0,1767752239,15102.652367800001,109.74289970999962,50692.76215848 2026-01-07,02:17:21.000,7,11122074,-795,0,1767752240,15102.645631489992,109.6935558000041,50692.90190088 2026-01-07,02:17:22.000,7,11121973,-795,0,1767752241,15102.672576730001,109.73585058000026,50692.79709408001 2026-01-07,02:17:23.000,7,11121917,-795,0,1767752242,15102.659104109996,109.75699796999834,50692.86696528001 2026-01-07,02:17:24.000,7,11121855,-795,0,1767752243,15102.692785660001,109.70765406000282,50692.85299104 2026-01-07,02:17:25.000,7,11122096,-795,0,1767752244,15102.753412450002,109.65126102000067,50692.79709408001 2026-01-07,02:17:26.000,7,11122011,-675,0,1767752245,15102.746676139992,109.70765406000282,50692.873952400005 2026-01-07,02:17:27.000,7,11122033,-795,0,1767752246,15102.766885069992,109.67240840999875,50692.720235759996 2026-01-07,02:17:28.000,7,11122031,-795,0,1767752247,15102.800566619997,109.79224362000241,50692.755171360004 2026-01-07,02:17:29.000,7,11122091,-795,0,1767752248,15102.760148759997,109.77109623000433,50692.74119712 2026-01-07,02:17:30.000,7,11121966,-795,0,1767752249,15102.800566619997,109.77814536000369,50692.69927440001 2026-01-07,02:17:31.000,7,11121956,-795,0,1767752250,15102.800566619997,109.79224362000241,50692.79709408001 2026-01-07,02:17:32.000,7,11121979,-795,0,1767752251,15102.881402339997,109.73585058000026,50692.76914560001 2026-01-07,02:17:33.000,7,11122049,-795,0,1767752252,15102.894874960002,109.8274892699992,50692.71324864 2026-01-07,02:17:34.000,7,11122000,-795,0,1767752253,15102.861193409997,109.74994883999898,50692.67831304001 2026-01-07,02:17:35.000,7,11121958,-795,0,1767752254,15102.921820199997,109.7640470999977,50692.720235759996 2026-01-07,02:17:36.000,7,11122102,-795,0,1767752255,15102.894874960002,109.7640470999977,50692.74119712 2026-01-07,02:17:37.000,7,11121995,-795,0,1767752256,15102.975710680003,109.78519449000305,50692.73421 2026-01-07,02:17:38.000,7,11122060,-795,0,1767752257,15103.022864849998,109.77109623000433,50692.62940320001 2026-01-07,02:17:39.000,7,11121891,-795,0,1767752258,15103.063282709998,109.75699796999834,50692.755171360004 2026-01-07,02:17:40.000,7,11121890,-795,0,1767752259,15102.982446989998,109.77814536000369,50692.85299104 2026-01-07,02:17:41.000,7,11122157,-795,0,1767752260,15102.982446989998,109.74994883999898,50692.78311984 2026-01-07,02:17:42.000,7,11121921,-795,0,1767752261,15103.022864849998,109.75699796999834,50692.74119712 2026-01-07,02:17:43.000,7,11121948,-795,0,1767752262,15102.962238059998,109.75699796999834,50692.79010696 2026-01-07,02:17:44.000,7,11122084,-795,0,1767752263,15103.002655919998,109.78519449000305,50692.776132720006 2026-01-07,02:17:45.000,7,11122069,-795,0,1767752264,15102.982446989998,109.8274892699992,50692.873952400005 2026-01-07,02:17:46.000,7,11122105,-795,0,1767752265,15102.955501750002,109.72175232000154,50692.85299104 2026-01-07,02:17:47.000,7,11122055,-795,0,1767752266,15102.968974369993,109.73585058000026,50692.91587512001 2026-01-07,02:17:48.000,7,11121947,-795,0,1767752267,15102.901611269997,109.79224362000241,50692.85299104 2026-01-07,02:17:49.000,7,11122121,-795,0,1767752268,15102.894874960002,109.80634188000113,50692.922862240004 2026-01-07,02:17:50.000,7,11122133,-795,0,1767752269,15102.867929719992,109.84863666000456,50692.93683648001 2026-01-07,02:17:51.000,7,11122071,-795,0,1767752270,15102.807302929992,109.79224362000241,50692.90190088 2026-01-07,02:17:52.000,7,11122015,-795,0,1767752271,15102.766885069992,109.77814536000369,50692.84600392001 2026-01-07,02:17:53.000,7,11122030,-795,0,1767752272,15102.867929719992,109.78519449000305,50692.98574632001 2026-01-07,02:17:54.000,7,11121988,-795,0,1767752273,15102.773621380002,109.86273492000328,50692.95081072 2026-01-07,02:17:55.000,7,11122011,-795,0,1767752274,15102.867929719992,109.78519449000305,50692.89491376001 2026-01-07,02:17:56.000,7,11121942,-795,0,1767752275,15102.867929719992,109.77109623000433,50692.84600392001 2026-01-07,02:17:57.000,7,11122095,-795,0,1767752276,15102.854457100002,109.81339101000049,50692.88093952 2026-01-07,02:17:58.000,7,11122016,-795,0,1767752277,15102.867929719992,109.79224362000241,50692.83202968 2026-01-07,02:17:59.000,7,11122059,-795,0,1767752278,15102.881402339997,109.84158752999792,50692.825042560005 2026-01-07,02:18:00.000,7,11121917,-795,0,1767752279,15102.942029129998,109.80634188000113,50692.81805544001 2026-01-07,02:18:01.000,7,11121982,-795,0,1767752280,15102.942029129998,109.79929275000177,50692.81106832 2026-01-07,02:18:02.000,7,11122017,-795,0,1767752281,15102.928556509993,109.82044013999985,50692.8040812 2026-01-07,02:18:03.000,7,11122091,-795,0,1767752282,15102.921820199997,109.77109623000433,50692.85299104 2026-01-07,02:18:04.000,7,11121966,-795,0,1767752283,15102.915083890002,109.82044013999985,50692.81805544001 2026-01-07,02:18:05.000,7,11121997,-795,0,1767752284,15102.921820199997,109.80634188000113,50692.73421 2026-01-07,02:18:06.000,7,11122077,-795,0,1767752285,15102.921820199997,109.85568579000392,50692.8390168 2026-01-07,02:18:07.000,7,11122008,-795,0,1767752286,15102.962238059998,109.82044013999985,50692.73421 2026-01-07,02:18:08.000,7,11122065,-795,0,1767752287,15102.968974369993,109.73585058000026,50692.74818424001 2026-01-07,02:18:09.000,7,11122071,-795,0,1767752288,15102.975710680003,109.73585058000026,50692.81106832 2026-01-07,02:18:10.000,7,11121963,-795,0,1767752289,15103.009392229993,109.8274892699992,50692.76215848 2026-01-07,02:18:11.000,7,11122013,-795,0,1767752290,15102.888138649992,109.79224362000241,50692.68530016 2026-01-07,02:18:12.000,7,11122055,-795,0,1767752291,15102.948765439993,109.74994883999898,50692.69927440001 2026-01-07,02:18:13.000,7,11122021,-795,0,1767752292,15102.968974369993,109.77109623000433,50692.71324864 2026-01-07,02:18:14.000,7,11121976,-795,0,1767752293,15103.029601159993,109.77814536000369,50692.8390168 2026-01-07,02:18:15.000,7,11122026,-795,0,1767752294,15102.942029129998,109.7640470999977,50692.88093952 2026-01-07,02:18:16.000,7,11121977,-795,0,1767752295,15102.921820199997,109.68650667000475,50692.71324864 2026-01-07,02:18:17.000,7,11122185,-795,0,1767752296,15102.915083890002,109.6653592799994,50692.78311984 2026-01-07,02:18:18.000,7,11122049,-795,0,1767752297,15102.908347579993,109.6653592799994,50692.755171360004 2026-01-07,02:18:19.000,7,11122062,-795,0,1767752298,15102.928556509993,109.75699796999834,50692.776132720006 2026-01-07,02:18:20.000,7,11122114,-675,0,1767752299,15102.955501750002,109.7288014500009,50692.76914560001 2026-01-07,02:18:21.000,7,11122058,-795,0,1767752300,15102.901611269997,109.6935558000041,50692.73421 2026-01-07,02:18:22.000,7,11121958,-795,0,1767752301,15102.894874960002,109.72175232000154,50692.83202968 2026-01-07,02:18:23.000,7,11122040,-795,0,1767752302,15102.888138649992,109.72175232000154,50692.84600392001 2026-01-07,02:18:24.000,7,11122138,-795,0,1767752303,15102.888138649992,109.74994883999898,50692.825042560005 2026-01-07,02:18:25.000,7,11122121,-795,0,1767752304,15102.894874960002,109.70060493000346,50692.8390168 2026-01-07,02:18:26.000,7,11122021,-795,0,1767752305,15102.807302929992,109.7288014500009,50692.76914560001 2026-01-07,02:18:27.000,7,11121931,-795,0,1767752306,15102.787093999992,109.75699796999834,50692.8390168 2026-01-07,02:18:28.000,7,11122083,-795,0,1767752307,15102.888138649992,109.79224362000241,50692.81805544001 2026-01-07,02:18:29.000,7,11122035,-795,0,1767752308,15102.888138649992,109.79929275000177,50692.8390168 2026-01-07,02:18:30.000,7,11122023,-795,0,1767752309,15102.948765439993,109.84863666000456,50692.92984936 2026-01-07,02:18:31.000,7,11121988,-795,0,1767752310,15102.942029129998,109.86273492000328,50692.85299104 2026-01-07,02:18:32.000,7,11122121,-795,0,1767752311,15102.935292820002,109.82044013999985,50692.8390168 2026-01-07,02:18:33.000,7,11122043,-795,0,1767752312,15102.975710680003,109.93322622000414,50692.943823600006 2026-01-07,02:18:34.000,7,11122092,-795,0,1767752313,15102.948765439993,109.86978405000264,50692.83202968 2026-01-07,02:18:35.000,7,11121953,-795,0,1767752314,15102.901611269997,109.93322622000414,50692.81805544001 2026-01-07,02:18:36.000,7,11121972,-795,0,1767752315,15102.935292820002,109.86273492000328,50692.887926639996 2026-01-07,02:18:37.000,7,11122020,-795,0,1767752316,15102.948765439993,109.90502969999943,50692.8390168 2026-01-07,02:18:38.000,7,11122056,-795,0,1767752317,15102.921820199997,109.88388231000135,50692.873952400005 2026-01-07,02:18:39.000,7,11122072,-795,0,1767752318,15102.888138649992,109.91207882999879,50692.85997816 2026-01-07,02:18:40.000,7,11121991,-795,0,1767752319,15102.888138649992,109.86978405000264,50692.755171360004 2026-01-07,02:18:41.000,7,11122020,-795,0,1767752320,15102.894874960002,109.88388231000135,50692.8040812 2026-01-07,02:18:42.000,7,11122095,-795,0,1767752321,15102.840984479997,109.86978405000264,50692.887926639996 2026-01-07,02:18:43.000,7,11121953,-795,0,1767752322,15102.807302929992,109.83453839999856,50692.922862240004 2026-01-07,02:18:44.000,7,11121974,-795,0,1767752323,15102.814039240002,109.81339101000049,50692.86696528001 2026-01-07,02:18:45.000,7,11122013,-795,0,1767752324,15102.773621380002,109.82044013999985,50692.8390168 2026-01-07,02:18:46.000,7,11122012,-795,0,1767752325,15102.726467209992,109.78519449000305,50692.755171360004 2026-01-07,02:18:47.000,7,11122066,-715,0,1767752326,15102.699521969997,109.74994883999898,50692.8040812 2026-01-07,02:18:48.000,7,11122124,-715,0,1767752327,15102.652367800001,109.73585058000026,50692.83202968 2026-01-07,02:18:49.000,7,11121967,-795,0,1767752328,15102.672576730001,109.77109623000433,50692.91587512001 2026-01-07,02:18:50.000,7,11122002,-795,0,1767752329,15102.686049349992,109.68650667000475,50692.85299104 2026-01-07,02:18:51.000,7,11122052,-795,0,1767752330,15102.672576730001,109.67240840999875,50692.85299104 2026-01-07,02:18:52.000,7,11122101,-795,0,1767752331,15102.625422559991,109.59486797999853,50692.81805544001 2026-01-07,02:18:53.000,7,11121920,-795,0,1767752332,15102.665840419992,109.65831015000003,50692.88093952 2026-01-07,02:18:54.000,7,11122071,-795,0,1767752333,15102.679313039996,109.68650667000475,50692.89491376001 2026-01-07,02:18:55.000,7,11121940,-795,0,1767752334,15102.659104109996,109.60896624000452,50692.943823600006 2026-01-07,02:18:56.000,7,11121937,-795,0,1767752335,15102.733203520002,109.67945753999811,50692.95779784 2026-01-07,02:18:57.000,7,11121948,-795,0,1767752336,15102.753412450002,109.67240840999875,50692.922862240004 2026-01-07,02:18:58.000,7,11121963,-795,0,1767752337,15102.726467209992,109.77109623000433,50692.887926639996 2026-01-07,02:18:59.000,7,11121986,-795,0,1767752338,15102.719730899997,109.79224362000241,50692.8390168 2026-01-07,02:19:00.000,7,11122016,-795,0,1767752339,15102.739939829997,109.78519449000305,50692.81805544001 2026-01-07,02:19:01.000,7,11121935,-795,0,1767752340,15102.773621380002,109.75699796999834,50692.81106832 2026-01-07,02:19:02.000,7,11121927,-795,0,1767752341,15102.773621380002,109.84158752999792,50692.89491376001 2026-01-07,02:19:03.000,7,11122041,-795,0,1767752342,15102.861193409997,109.86273492000328,50692.83202968 2026-01-07,02:19:04.000,7,11122073,-795,0,1767752343,15102.787093999992,109.89798057000007,50692.825042560005 2026-01-07,02:19:05.000,7,11121999,-795,0,1767752344,15102.861193409997,109.84158752999792,50692.887926639996 2026-01-07,02:19:06.000,7,11122062,-795,0,1767752345,15102.928556509993,109.86978405000264,50692.84600392001 2026-01-07,02:19:07.000,7,11122017,-795,0,1767752346,15102.928556509993,109.9402753500035,50692.85997816 2026-01-07,02:19:08.000,7,11122066,-795,0,1767752347,15102.915083890002,109.85568579000392,50692.776132720006 2026-01-07,02:19:09.000,7,11122087,-795,0,1767752348,15102.975710680003,109.89093144000071,50692.79709408001 2026-01-07,02:19:10.000,7,11121940,-795,0,1767752349,15103.009392229993,109.86978405000264,50692.89491376001 2026-01-07,02:19:11.000,7,11122021,-795,0,1767752350,15103.016128539988,109.89798057000007,50692.88093952 2026-01-07,02:19:12.000,7,11122033,-795,0,1767752351,15103.029601159993,109.90502969999943,50692.72722288001 2026-01-07,02:19:13.000,7,11122015,-795,0,1767752352,15102.989183299993,109.83453839999856,50692.97177208 2026-01-07,02:19:14.000,7,11122120,-755,0,1767752353,15102.982446989998,109.74289970999962,50692.96478496001 2026-01-07,02:19:15.000,7,11122074,-795,0,1767752354,15103.016128539988,109.77814536000369,50692.97177208 2026-01-07,02:19:16.000,7,11122066,-795,0,1767752355,15102.989183299993,109.77109623000433,50692.95081072 2026-01-07,02:19:17.000,7,11122063,-795,0,1767752356,15103.043073779998,109.81339101000049,50693.06260464001 2026-01-07,02:19:18.000,7,11122041,-795,0,1767752357,15102.995919609988,109.70060493000346,50693.01369480001 2026-01-07,02:19:19.000,7,11122020,-795,0,1767752358,15102.908347579993,109.70765406000282,50693.08356600001 2026-01-07,02:19:20.000,7,11122054,-795,0,1767752359,15102.962238059998,109.67240840999875,50692.96478496001 2026-01-07,02:19:21.000,7,11122003,-795,0,1767752360,15102.975710680003,109.74994883999898,50692.99972056 2026-01-07,02:19:22.000,7,11121994,-795,0,1767752361,15102.975710680003,109.68650667000475,50692.992733440005 2026-01-07,02:19:23.000,7,11122049,-715,0,1767752362,15102.955501750002,109.64421189000132,50692.9787592 2026-01-07,02:19:24.000,7,11121971,-795,0,1767752363,15102.968974369993,109.60896624000452,50692.943823600006 2026-01-07,02:19:25.000,7,11121950,-795,0,1767752364,15102.968974369993,109.6301136300026,50692.95779784 2026-01-07,02:19:26.000,7,11121978,-795,0,1767752365,15103.029601159993,109.59486797999853,50692.9787592 2026-01-07,02:19:27.000,7,11122060,-795,0,1767752366,15103.009392229993,109.67945753999811,50693.00670768 2026-01-07,02:19:28.000,7,11122044,-795,0,1767752367,15102.968974369993,109.65831015000003,50692.96478496001 2026-01-07,02:19:29.000,7,11122087,-795,0,1767752368,15102.948765439993,109.59486797999853,50693.02068192 2026-01-07,02:19:30.000,7,11121991,-795,0,1767752369,15103.022864849998,109.6301136300026,50692.98574632001 2026-01-07,02:19:31.000,7,11122110,-795,0,1767752370,15103.083491639998,109.61601537000388,50693.06260464001 2026-01-07,02:19:32.000,7,11122117,-795,0,1767752371,15103.083491639998,109.65126102000067,50692.943823600006 2026-01-07,02:19:33.000,7,11122093,-795,0,1767752372,15103.090227949993,109.67945753999811,50693.02766904 2026-01-07,02:19:34.000,7,11122021,-795,0,1767752373,15103.171063669994,109.74994883999898,50692.9787592 2026-01-07,02:19:35.000,7,11122078,-795,0,1767752374,15103.150854739994,109.73585058000026,50692.943823600006 2026-01-07,02:19:36.000,7,11122103,-795,0,1767752375,15103.137382119989,109.78519449000305,50693.00670768 2026-01-07,02:19:37.000,7,11122051,-795,0,1767752376,15103.144118429998,109.79929275000177,50693.01369480001 2026-01-07,02:19:38.000,7,11122091,-795,0,1767752377,15103.171063669994,109.77109623000433,50692.99972056 2026-01-07,02:19:39.000,7,11122081,-755,0,1767752378,15103.157591049989,109.8274892699992,50692.99972056 2026-01-07,02:19:40.000,7,11122027,-795,0,1767752379,15103.083491639998,109.83453839999856,50692.91587512001 2026-01-07,02:19:41.000,7,11122078,-795,0,1767752380,15103.137382119989,109.86273492000328,50692.922862240004 2026-01-07,02:19:42.000,7,11122015,-795,0,1767752381,15103.096964259988,109.84863666000456,50692.93683648001 2026-01-07,02:19:43.000,7,11122013,-795,0,1767752382,15103.049810089993,109.89798057000007,50692.922862240004 2026-01-07,02:19:44.000,7,11121992,-795,0,1767752383,15103.049810089993,109.89093144000071,50692.84600392001 2026-01-07,02:19:45.000,7,11121961,-795,0,1767752384,15103.016128539988,109.84158752999792,50692.887926639996 2026-01-07,02:19:46.000,7,11121941,-795,0,1767752385,15102.968974369993,109.82044013999985,50692.85997816 2026-01-07,02:19:47.000,7,11121978,-795,0,1767752386,15102.935292820002,109.86978405000264,50692.825042560005 2026-01-07,02:19:48.000,7,11122071,-795,0,1767752387,15102.901611269997,109.86978405000264,50692.85299104 2026-01-07,02:19:49.000,7,11122015,-795,0,1767752388,15102.820775549997,109.79929275000177,50692.85997816 2026-01-07,02:19:50.000,7,11122074,-795,0,1767752389,15102.881402339997,109.876833180002,50692.873952400005 2026-01-07,02:19:51.000,7,11122118,-795,0,1767752390,15102.901611269997,109.89093144000071,50692.908888 2026-01-07,02:19:52.000,7,11122037,-795,0,1767752391,15102.901611269997,109.85568579000392,50692.89491376001 2026-01-07,02:19:53.000,7,11122082,-795,0,1767752392,15102.901611269997,109.876833180002,50692.88093952 2026-01-07,02:19:54.000,7,11122093,-795,0,1767752393,15102.820775549997,109.86978405000264,50692.873952400005 2026-01-07,02:19:55.000,7,11122007,-795,0,1767752394,15102.867929719992,109.86978405000264,50692.85997816 2026-01-07,02:19:56.000,7,11122035,-795,0,1767752395,15102.888138649992,109.85568579000392,50692.90190088 2026-01-07,02:19:57.000,7,11122017,-795,0,1767752396,15102.888138649992,109.876833180002,50692.90190088 2026-01-07,02:19:58.000,7,11122094,-795,0,1767752397,15102.968974369993,109.85568579000392,50692.943823600006 2026-01-07,02:19:59.000,7,11121996,-795,0,1767752398,15102.962238059998,109.84863666000456,50692.9787592 2026-01-07,02:20:00.000,7,11122040,-795,0,1767752399,15102.982446989998,109.82044013999985,50692.95081072 2026-01-07,02:20:01.000,7,11122054,-795,0,1767752400,15102.942029129998,109.8274892699992,50693.06260464001 2026-01-07,02:20:02.000,7,11122029,-795,0,1767752401,15102.881402339997,109.79224362000241,50692.9787592 2026-01-07,02:20:03.000,7,11122075,-795,0,1767752402,15102.935292820002,109.85568579000392,50692.93683648001 2026-01-07,02:20:04.000,7,11122036,-795,0,1767752403,15102.948765439993,109.8274892699992,50692.81106832 2026-01-07,02:20:05.000,7,11122078,-795,0,1767752404,15102.948765439993,109.81339101000049,50692.92984936 2026-01-07,02:20:06.000,7,11122017,-795,0,1767752405,15102.995919609988,109.88388231000135,50692.86696528001 2026-01-07,02:20:07.000,7,11122096,-795,0,1767752406,15102.948765439993,109.90502969999943,50692.922862240004 2026-01-07,02:20:08.000,7,11122097,-795,0,1767752407,15102.955501750002,109.91207882999879,50692.85997816 2026-01-07,02:20:09.000,7,11122060,-795,0,1767752408,15102.955501750002,109.84863666000456,50692.98574632001 2026-01-07,02:20:10.000,7,11121965,-795,0,1767752409,15102.928556509993,109.92617709000478,50692.922862240004 2026-01-07,02:20:11.000,7,11122112,-795,0,1767752410,15102.901611269997,109.89093144000071,50692.908888 2026-01-07,02:20:12.000,7,11122012,-795,0,1767752411,15102.901611269997,109.9402753500035,50692.92984936 2026-01-07,02:20:13.000,7,11122135,-795,0,1767752412,15102.975710680003,109.96142274000158,50693.02068192 2026-01-07,02:20:14.000,7,11122006,-795,0,1767752413,15102.935292820002,109.99666838999838,50692.97177208 2026-01-07,02:20:15.000,7,11122081,-795,0,1767752414,15102.948765439993,109.9755210000003,50692.908888 2026-01-07,02:20:16.000,7,11122115,-795,0,1767752415,15102.874666030002,110.02486491000309,50692.873952400005 2026-01-07,02:20:17.000,7,11121938,-795,0,1767752416,15102.881402339997,110.00371751999774,50692.88093952 2026-01-07,02:20:18.000,7,11122029,-795,0,1767752417,15102.861193409997,109.96847187000094,50692.887926639996 2026-01-07,02:20:19.000,7,11122082,-795,0,1767752418,15102.874666030002,109.90502969999943,50692.92984936 2026-01-07,02:20:20.000,7,11122191,-795,0,1767752419,15102.814039240002,109.95437361000222,50692.97177208 2026-01-07,02:20:21.000,7,11121972,-795,0,1767752420,15102.814039240002,109.96142274000158,50692.8390168 2026-01-07,02:20:22.000,7,11122064,-795,0,1767752421,15102.807302929992,109.92617709000478,50692.95081072 2026-01-07,02:20:23.000,7,11122156,-675,0,1767752422,15102.820775549997,109.94732448000286,50692.992733440005 2026-01-07,02:20:24.000,7,11122029,-795,0,1767752423,15102.834248170002,109.93322622000414,50693.02766904 2026-01-07,02:20:25.000,7,11122002,-795,0,1767752424,15102.861193409997,109.89798057000007,50692.95779784 2026-01-07,02:20:26.000,7,11122044,-795,0,1767752425,15102.719730899997,109.90502969999943,50692.922862240004 2026-01-07,02:20:27.000,7,11122056,-795,0,1767752426,15102.719730899997,109.79929275000177,50692.84600392001 2026-01-07,02:20:28.000,7,11122038,-795,0,1767752427,15102.733203520002,109.77109623000433,50692.8390168 2026-01-07,02:20:29.000,7,11121940,-715,0,1767752428,15102.733203520002,109.72175232000154,50692.96478496001 2026-01-07,02:20:30.000,7,11122029,-795,0,1767752429,15102.706258279992,109.79224362000241,50692.8040812 2026-01-07,02:20:31.000,7,11122053,-795,0,1767752430,15102.814039240002,109.71470319000218,50692.86696528001 2026-01-07,02:20:32.000,7,11122049,-795,0,1767752431,15102.733203520002,109.7288014500009,50692.86696528001 2026-01-07,02:20:33.000,7,11122074,-795,0,1767752432,15102.854457100002,109.72175232000154,50692.922862240004 2026-01-07,02:20:34.000,7,11122043,-795,0,1767752433,15102.773621380002,109.74994883999898,50692.95779784 2026-01-07,02:20:35.000,7,11122079,-795,0,1767752434,15102.793830310002,109.74994883999898,50692.908888 2026-01-07,02:20:36.000,7,11122002,-795,0,1767752435,15102.827511859992,109.74994883999898,50692.95081072 2026-01-07,02:20:37.000,7,11121979,-795,0,1767752436,15102.773621380002,109.85568579000392,50692.91587512001 2026-01-07,02:20:38.000,7,11121930,-795,0,1767752437,15102.773621380002,109.75699796999834,50692.98574632001 2026-01-07,02:20:39.000,7,11122050,-795,0,1767752438,15102.834248170002,109.84158752999792,50692.84600392001 2026-01-07,02:20:40.000,7,11122130,-755,0,1767752439,15102.827511859992,109.77814536000369,50692.873952400005 2026-01-07,02:20:41.000,7,11122079,-795,0,1767752440,15102.820775549997,109.77814536000369,50692.95779784 2026-01-07,02:20:42.000,7,11122010,-795,0,1767752441,15102.847720789992,109.876833180002,50692.81805544001 2026-01-07,02:20:43.000,7,11122001,-795,0,1767752442,15102.766885069992,109.81339101000049,50692.86696528001 2026-01-07,02:20:44.000,7,11122068,-795,0,1767752443,15102.901611269997,109.85568579000392,50692.88093952 2026-01-07,02:20:45.000,7,11121969,-795,0,1767752444,15102.888138649992,109.876833180002,50692.908888 2026-01-07,02:20:46.000,7,11122024,-795,0,1767752445,15102.867929719992,109.90502969999943,50692.89491376001 2026-01-07,02:20:47.000,7,11122042,-795,0,1767752446,15102.908347579993,109.876833180002,50692.89491376001 2026-01-07,02:20:48.000,7,11122130,-795,0,1767752447,15102.881402339997,109.85568579000392,50692.89491376001 2026-01-07,02:20:49.000,7,11121917,-635,0,1767752448,15102.901611269997,109.90502969999943,50692.93683648001 2026-01-07,02:20:50.000,7,11122043,-795,0,1767752449,15102.962238059998,109.9402753500035,50692.887926639996 2026-01-07,02:20:51.000,7,11122039,-795,0,1767752450,15102.942029129998,109.98961925999902,50692.887926639996 2026-01-07,02:20:52.000,7,11121951,-795,0,1767752451,15102.881402339997,109.91912795999815,50692.85299104 2026-01-07,02:20:53.000,7,11122093,-795,0,1767752452,15102.867929719992,109.90502969999943,50692.90190088 2026-01-07,02:20:54.000,7,11122102,-795,0,1767752453,15102.942029129998,109.96847187000094,50692.96478496001 2026-01-07,02:20:55.000,7,11121960,-795,0,1767752454,15102.888138649992,109.96142274000158,50692.908888 2026-01-07,02:20:56.000,7,11122109,-795,0,1767752455,15102.901611269997,109.9755210000003,50692.908888 2026-01-07,02:20:57.000,7,11121976,-715,0,1767752456,15102.921820199997,109.93322622000414,50692.95081072 2026-01-07,02:20:58.000,7,11122020,-795,0,1767752457,15102.915083890002,109.88388231000135,50692.89491376001 2026-01-07,02:20:59.000,7,11122049,-795,0,1767752458,15102.894874960002,109.86978405000264,50692.943823600006 2026-01-07,02:21:00.000,7,11121994,-795,0,1767752459,15102.861193409997,109.85568579000392,50692.922862240004 2026-01-07,02:21:01.000,7,11122019,-715,0,1767752460,15102.847720789992,109.86273492000328,50692.95081072 2026-01-07,02:21:02.000,7,11121962,-795,0,1767752461,15102.908347579993,109.876833180002,50692.96478496001 2026-01-07,02:21:03.000,7,11121977,-795,0,1767752462,15102.874666030002,109.84158752999792,50692.9787592 2026-01-07,02:21:04.000,7,11122032,-795,0,1767752463,15102.807302929992,109.876833180002,50692.92984936 2026-01-07,02:21:05.000,7,11122039,-795,0,1767752464,15102.827511859992,109.82044013999985,50692.922862240004 2026-01-07,02:21:06.000,7,11122014,-795,0,1767752465,15102.881402339997,109.91912795999815,50692.93683648001 2026-01-07,02:21:07.000,7,11122015,-795,0,1767752466,15102.827511859992,109.89798057000007,50692.96478496001 2026-01-07,02:21:08.000,7,11122000,-795,0,1767752467,15102.820775549997,109.94732448000286,50692.922862240004 2026-01-07,02:21:09.000,7,11122037,-795,0,1767752468,15102.867929719992,109.84158752999792,50692.887926639996 2026-01-07,02:21:10.000,7,11122019,-795,0,1767752469,15102.814039240002,109.84158752999792,50692.887926639996 2026-01-07,02:21:11.000,7,11122033,-795,0,1767752470,15102.753412450002,109.86273492000328,50692.85299104 2026-01-07,02:21:12.000,7,11122019,-795,0,1767752471,15102.800566619997,109.86273492000328,50692.93683648001 2026-01-07,02:21:13.000,7,11121940,-795,0,1767752472,15102.834248170002,109.85568579000392,50692.85299104 2026-01-07,02:21:14.000,7,11122193,-715,0,1767752473,15102.814039240002,109.86273492000328,50692.908888 2026-01-07,02:21:15.000,7,11121949,-795,0,1767752474,15102.807302929992,109.82044013999985,50692.943823600006 2026-01-07,02:21:16.000,7,11122121,-795,0,1767752475,15102.807302929992,109.82044013999985,50692.92984936 2026-01-07,02:21:17.000,7,11121979,-795,0,1767752476,15102.726467209992,109.78519449000305,50693.00670768 2026-01-07,02:21:18.000,7,11122020,-795,0,1767752477,15102.780357689997,109.73585058000026,50692.92984936 2026-01-07,02:21:19.000,7,11122059,-795,0,1767752478,15102.780357689997,109.81339101000049,50692.922862240004 2026-01-07,02:21:20.000,7,11122017,-795,0,1767752479,15102.726467209992,109.78519449000305,50692.83202968 2026-01-07,02:21:21.000,7,11122041,-795,0,1767752480,15102.820775549997,109.79224362000241,50692.88093952 2026-01-07,02:21:22.000,7,11121965,-795,0,1767752481,15102.840984479997,109.72175232000154,50692.86696528001 2026-01-07,02:21:23.000,7,11121942,-795,0,1767752482,15102.814039240002,109.74994883999898,50692.776132720006 2026-01-07,02:21:24.000,7,11121946,-795,0,1767752483,15102.793830310002,109.74994883999898,50692.81805544001 2026-01-07,02:21:25.000,7,11121926,-715,0,1767752484,15102.854457100002,109.84158752999792,50692.79709408001 2026-01-07,02:21:26.000,7,11121947,-795,0,1767752485,15102.901611269997,109.7288014500009,50692.755171360004 2026-01-07,02:21:27.000,7,11121949,-795,0,1767752486,15102.942029129998,109.77109623000433,50692.720235759996 2026-01-07,02:21:28.000,7,11121933,-795,0,1767752487,15102.888138649992,109.77814536000369,50692.88093952 2026-01-07,02:21:29.000,7,11122158,-795,0,1767752488,15102.942029129998,109.81339101000049,50692.88093952 2026-01-07,02:21:30.000,7,11122059,-795,0,1767752489,15103.043073779998,109.84863666000456,50692.8390168 2026-01-07,02:21:31.000,7,11121997,-795,0,1767752490,15102.948765439993,109.78519449000305,50692.91587512001 2026-01-07,02:21:32.000,7,11122019,-675,0,1767752491,15103.002655919998,109.79224362000241,50692.825042560005 2026-01-07,02:21:33.000,7,11122100,-755,0,1767752492,15103.036337469988,109.83453839999856,50692.922862240004 2026-01-07,02:21:34.000,7,11121976,-795,0,1767752493,15102.955501750002,109.86978405000264,50692.90190088 2026-01-07,02:21:35.000,7,11122099,-795,0,1767752494,15103.016128539988,109.81339101000049,50692.8040812 2026-01-07,02:21:36.000,7,11122006,-795,0,1767752495,15103.022864849998,109.85568579000392,50692.79010696 2026-01-07,02:21:37.000,7,11122041,-795,0,1767752496,15103.022864849998,109.91207882999879,50692.8390168 2026-01-07,02:21:38.000,7,11121979,-795,0,1767752497,15103.056546399988,109.82044013999985,50692.720235759996 2026-01-07,02:21:39.000,7,11122067,-795,0,1767752498,15103.070019019993,109.91207882999879,50692.76215848 2026-01-07,02:21:40.000,7,11122034,-795,0,1767752499,15103.056546399988,109.9402753500035,50692.79709408001 2026-01-07,02:21:41.000,7,11121983,-795,0,1767752500,15103.090227949993,109.92617709000478,50692.76914560001 2026-01-07,02:21:42.000,7,11121943,-795,0,1767752501,15103.056546399988,109.98961925999902,50692.825042560005 2026-01-07,02:21:43.000,7,11121959,-795,0,1767752502,15103.090227949993,109.9755210000003,50692.776132720006 2026-01-07,02:21:44.000,7,11122038,-795,0,1767752503,15103.137382119989,109.99666838999838,50692.706261520005 2026-01-07,02:21:45.000,7,11122008,-795,0,1767752504,15103.150854739994,109.99666838999838,50692.720235759996 2026-01-07,02:21:46.000,7,11121960,-795,0,1767752505,15103.184536289999,110.03896317000181,50692.76215848 2026-01-07,02:21:47.000,7,11122013,-795,0,1767752506,15103.164327359998,110.08125794999796,50692.776132720006 2026-01-07,02:21:48.000,7,11122039,-795,0,1767752507,15103.177799979989,109.94732448000286,50692.84600392001 2026-01-07,02:21:49.000,7,11121933,-795,0,1767752508,15103.184536289999,110.01781578000373,50692.8040812 2026-01-07,02:21:50.000,7,11122076,-795,0,1767752509,15103.191272599994,109.99666838999838,50692.755171360004 2026-01-07,02:21:51.000,7,11121972,-795,0,1767752510,15103.177799979989,110.01781578000373,50692.84600392001 2026-01-07,02:21:52.000,7,11121931,-795,0,1767752511,15103.177799979989,109.98257012999966,50692.69228728 2026-01-07,02:21:53.000,7,11122033,-795,0,1767752512,15103.164327359998,110.05306143000053,50692.73421 2026-01-07,02:21:54.000,7,11121890,-795,0,1767752513,15103.191272599994,109.86273492000328,50692.90190088 2026-01-07,02:21:55.000,7,11122091,-795,0,1767752514,15103.198008909989,109.90502969999943,50692.908888 2026-01-07,02:21:56.000,7,11122002,-795,0,1767752515,15103.177799979989,109.88388231000135,50692.86696528001 2026-01-07,02:21:57.000,7,11122060,-795,0,1767752516,15103.144118429998,109.86273492000328,50692.95081072 2026-01-07,02:21:58.000,7,11122048,-795,0,1767752517,15103.218217839989,109.85568579000392,50692.89491376001 2026-01-07,02:21:59.000,7,11122053,-795,0,1767752518,15103.130645809993,109.86978405000264,50692.86696528001 2026-01-07,02:22:00.000,7,11122016,-795,0,1767752519,15103.137382119989,109.71470319000218,50692.81106832 2026-01-07,02:22:01.000,7,11122062,-795,0,1767752520,15103.171063669994,109.74994883999898,50692.90190088 2026-01-07,02:22:02.000,7,11122003,-795,0,1767752521,15103.198008909989,109.82044013999985,50693.02068192 2026-01-07,02:22:03.000,7,11122104,-795,0,1767752522,15103.076755329988,109.72175232000154,50692.95779784 2026-01-07,02:22:04.000,7,11121993,-795,0,1767752523,15103.123909499998,109.70060493000346,50692.9787592 2026-01-07,02:22:05.000,7,11122111,-795,0,1767752524,15103.002655919998,109.6935558000041,50692.90190088 2026-01-07,02:22:06.000,7,11122059,-795,0,1767752525,15103.083491639998,109.6935558000041,50692.95779784 2026-01-07,02:22:07.000,7,11122001,-795,0,1767752526,15103.083491639998,109.73585058000026,50692.943823600006 2026-01-07,02:22:08.000,7,11122049,-795,0,1767752527,15103.130645809993,109.65831015000003,50692.95779784 2026-01-07,02:22:09.000,7,11121993,-795,0,1767752528,15103.184536289999,109.61601537000388,50692.97177208 2026-01-07,02:22:10.000,7,11121934,-795,0,1767752529,15103.191272599994,109.67240840999875,50692.9787592 2026-01-07,02:22:11.000,7,11122061,-795,0,1767752530,15103.251899389994,109.6653592799994,50692.84600392001 2026-01-07,02:22:12.000,7,11122021,-795,0,1767752531,15103.285580939999,109.70765406000282,50692.84600392001 2026-01-07,02:22:13.000,7,11122077,-795,0,1767752532,15103.332735109994,109.74289970999962,50692.88093952 2026-01-07,02:22:14.000,7,11122074,-795,0,1767752533,15103.44051606999,109.74994883999898,50692.887926639996 2026-01-07,02:22:15.000,7,11122006,-795,0,1767752534,15103.31926248999,109.7288014500009,50692.8390168 2026-01-07,02:22:16.000,7,11121981,-795,0,1767752535,15103.393361899994,109.80634188000113,50692.88093952 2026-01-07,02:22:17.000,7,11122147,-795,0,1767752536,15103.453988689995,109.84158752999792,50692.887926639996 2026-01-07,02:22:18.000,7,11122015,-795,0,1767752537,15103.48093392999,109.876833180002,50692.96478496001 2026-01-07,02:22:19.000,7,11122027,-795,0,1767752538,15103.44725238,109.85568579000392,50692.96478496001 2026-01-07,02:22:20.000,7,11122007,-795,0,1767752539,15103.44725238,109.88388231000135,50692.922862240004 2026-01-07,02:22:21.000,7,11122002,-795,0,1767752540,15103.474197619995,109.86273492000328,50692.91587512001 2026-01-07,02:22:22.000,7,11122113,-795,0,1767752541,15103.46072499999,109.89798057000007,50692.90190088 2026-01-07,02:22:23.000,7,11121924,-795,0,1767752542,15103.46072499999,109.79929275000177,50692.89491376001 2026-01-07,02:22:24.000,7,11122072,-715,0,1767752543,15103.48767024,109.8274892699992,50692.95081072 2026-01-07,02:22:25.000,7,11122060,-795,0,1767752544,15103.46072499999,109.91912795999815,50692.922862240004 2026-01-07,02:22:26.000,7,11122085,-795,0,1767752545,15103.453988689995,109.90502969999943,50693.041643280005 2026-01-07,02:22:27.000,7,11121961,-795,0,1767752546,15103.37988927999,109.86273492000328,50692.96478496001 2026-01-07,02:22:28.000,7,11121907,-795,0,1767752547,15103.34620773,109.86273492000328,50692.89491376001 2026-01-07,02:22:29.000,7,11121982,-795,0,1767752548,15103.413570829995,109.79929275000177,50692.92984936 2026-01-07,02:22:30.000,7,11121978,-795,0,1767752549,15103.36641666,109.90502969999943,50692.88093952 2026-01-07,02:22:31.000,7,11122060,-795,0,1767752550,15103.29905355999,109.90502969999943,50692.85997816 2026-01-07,02:22:32.000,7,11122073,-795,0,1767752551,15103.29905355999,109.91912795999815,50692.92984936 2026-01-07,02:22:33.000,7,11122023,-795,0,1767752552,15103.31926248999,109.9755210000003,50692.81805544001 2026-01-07,02:22:34.000,7,11122049,-795,0,1767752553,15103.29905355999,109.9755210000003,50692.96478496001 2026-01-07,02:22:35.000,7,11122040,-795,0,1767752554,15103.292317249994,109.95437361000222,50692.95779784 2026-01-07,02:22:36.000,7,11122012,-795,0,1767752555,15103.245163079999,109.94732448000286,50692.93683648001 2026-01-07,02:22:37.000,7,11122047,-715,0,1767752556,15103.204745219999,109.9402753500035,50692.97177208 2026-01-07,02:22:38.000,7,11122060,-795,0,1767752557,15103.204745219999,109.9755210000003,50692.93683648001 2026-01-07,02:22:39.000,7,11121976,-795,0,1767752558,15103.204745219999,110.03896317000181,50692.96478496001 2026-01-07,02:22:40.000,7,11122089,-795,0,1767752559,15103.157591049989,110.01076665000437,50692.93683648001 2026-01-07,02:22:41.000,7,11121997,-795,0,1767752560,15103.164327359998,109.9402753500035,50692.85997816 2026-01-07,02:22:42.000,7,11122000,-795,0,1767752561,15103.218217839989,109.95437361000222,50692.99972056 2026-01-07,02:22:43.000,7,11121945,-795,0,1767752562,15103.198008909989,109.93322622000414,50693.00670768 2026-01-07,02:22:44.000,7,11122061,-795,0,1767752563,15103.191272599994,109.9755210000003,50692.85997816 2026-01-07,02:22:45.000,7,11122011,-795,0,1767752564,15103.198008909989,110.00371751999774,50692.873952400005 2026-01-07,02:22:46.000,7,11122039,-795,0,1767752565,15103.224954149999,110.00371751999774,50692.88093952 2026-01-07,02:22:47.000,7,11121920,-795,0,1767752566,15103.130645809993,109.96847187000094,50692.91587512001 2026-01-07,02:22:48.000,7,11121973,-795,0,1767752567,15103.150854739994,109.96847187000094,50692.91587512001 2026-01-07,02:22:49.000,7,11122068,-795,0,1767752568,15103.184536289999,109.99666838999838,50692.776132720006 2026-01-07,02:22:50.000,7,11121946,-795,0,1767752569,15103.117173189989,109.98961925999902,50692.81106832 2026-01-07,02:22:51.000,7,11122097,-795,0,1767752570,15103.070019019993,109.85568579000392,50692.825042560005 2026-01-07,02:22:52.000,7,11122018,-795,0,1767752571,15103.029601159993,110.00371751999774,50692.776132720006 2026-01-07,02:22:53.000,7,11122074,-795,0,1767752572,15103.063282709998,110.01076665000437,50692.91587512001 2026-01-07,02:22:54.000,7,11122074,-795,0,1767752573,15103.083491639998,109.9402753500035,50692.908888 2026-01-07,02:22:55.000,7,11122003,-795,0,1767752574,15103.096964259988,109.9755210000003,50692.85299104 2026-01-07,02:22:56.000,7,11122045,-795,0,1767752575,15103.049810089993,109.93322622000414,50692.83202968 2026-01-07,02:22:57.000,7,11121977,-635,0,1767752576,15103.096964259988,109.9402753500035,50692.89491376001 2026-01-07,02:22:58.000,7,11122054,-795,0,1767752577,15103.009392229993,109.94732448000286,50692.8390168 2026-01-07,02:22:59.000,7,11121937,-795,0,1767752578,15102.962238059998,109.9402753500035,50692.92984936 2026-01-07,02:23:00.000,7,11122040,-795,0,1767752579,15103.002655919998,109.91207882999879,50692.93683648001 2026-01-07,02:23:01.000,7,11121928,-795,0,1767752580,15102.989183299993,109.93322622000414,50692.8390168 2026-01-07,02:23:02.000,7,11121951,-795,0,1767752581,15102.975710680003,109.93322622000414,50692.95779784 2026-01-07,02:23:03.000,7,11121936,-795,0,1767752582,15102.888138649992,109.89798057000007,50692.922862240004 2026-01-07,02:23:04.000,7,11122056,-795,0,1767752583,15102.921820199997,109.92617709000478,50692.943823600006 2026-01-07,02:23:05.000,7,11122071,-795,0,1767752584,15102.854457100002,109.96142274000158,50692.943823600006 2026-01-07,02:23:06.000,7,11122025,-795,0,1767752585,15102.874666030002,109.95437361000222,50692.91587512001 2026-01-07,02:23:07.000,7,11122049,-795,0,1767752586,15102.793830310002,109.876833180002,50692.97177208 2026-01-07,02:23:08.000,7,11122035,-795,0,1767752587,15102.733203520002,109.89093144000071,50692.96478496001 2026-01-07,02:23:09.000,7,11121938,-795,0,1767752588,15102.827511859992,109.90502969999943,50692.91587512001 2026-01-07,02:23:10.000,7,11121927,-795,0,1767752589,15102.719730899997,109.9402753500035,50692.96478496001 2026-01-07,02:23:11.000,7,11121980,-795,0,1767752590,15102.692785660001,110.02486491000309,50692.90190088 2026-01-07,02:23:12.000,7,11122104,-795,0,1767752591,15102.672576730001,110.0883070800046,50692.922862240004 2026-01-07,02:23:13.000,7,11122062,-795,0,1767752592,15102.739939829997,110.02486491000309,50692.922862240004 2026-01-07,02:23:14.000,7,11121991,-795,0,1767752593,15102.766885069992,110.10945447000267,50692.88093952 2026-01-07,02:23:15.000,7,11122021,-795,0,1767752594,15102.726467209992,110.09535621000396,50692.93683648001 2026-01-07,02:23:16.000,7,11122050,-795,0,1767752595,15102.766885069992,110.06715968999924,50692.91587512001 2026-01-07,02:23:17.000,7,11122068,-795,0,1767752596,15102.780357689997,110.10945447000267,50692.99972056 2026-01-07,02:23:18.000,7,11121976,-795,0,1767752597,15102.665840419992,110.06011055999988,50692.88093952 2026-01-07,02:23:19.000,7,11122039,-715,0,1767752598,15102.706258279992,110.15174924999883,50692.85299104 2026-01-07,02:23:20.000,7,11122030,-795,0,1767752599,15102.706258279992,110.10240534000332,50692.90190088 2026-01-07,02:23:21.000,7,11122103,-795,0,1767752600,15102.645631489992,110.13060186000075,50692.91587512001 2026-01-07,02:23:22.000,7,11121933,-795,0,1767752601,15102.632158870001,110.19404403000226,50692.8390168 2026-01-07,02:23:23.000,7,11121993,-795,0,1767752602,15102.638895179996,110.17289664000418,50692.90190088 2026-01-07,02:23:24.000,7,11121961,-795,0,1767752603,15102.558059459996,110.24338793999777,50692.825042560005 2026-01-07,02:23:25.000,7,11122045,-795,0,1767752604,15102.625422559991,110.20109316000162,50692.85299104 2026-01-07,02:23:26.000,7,11122026,-795,0,1767752605,15102.618686249996,110.1869949000029,50692.992733440005 2026-01-07,02:23:27.000,7,11122008,-795,0,1767752606,15102.605213629991,110.20814229000098,50692.9787592 2026-01-07,02:23:28.000,7,11122105,-795,0,1767752607,15102.55132315,110.24338793999777,50692.922862240004 2026-01-07,02:23:29.000,7,11122118,-795,0,1767752608,15102.55132315,110.20814229000098,50692.88093952 2026-01-07,02:23:30.000,7,11122059,-795,0,1767752609,15102.578268389996,110.1869949000029,50693.03465616001 2026-01-07,02:23:31.000,7,11122050,-795,0,1767752610,15102.517641599996,110.20814229000098,50692.943823600006 2026-01-07,02:23:32.000,7,11122098,-795,0,1767752611,15102.497432669996,110.17994577000354,50692.943823600006 2026-01-07,02:23:33.000,7,11122030,-795,0,1767752612,15102.497432669996,110.20109316000162,50692.95779784 2026-01-07,02:23:34.000,7,11122016,-795,0,1767752613,15102.544586839991,110.16584751000482,50692.922862240004 2026-01-07,02:23:35.000,7,11121992,-795,0,1767752614,15102.49069636,110.23633880999841,50692.96478496001 2026-01-07,02:23:36.000,7,11122094,-795,0,1767752615,15102.524377909991,110.21519142000034,50692.90190088 2026-01-07,02:23:37.000,7,11122082,-795,0,1767752616,15102.53111422,110.20814229000098,50693.06959176 2026-01-07,02:23:38.000,7,11121938,-755,0,1767752617,15102.47048743,110.17289664000418,50692.992733440005 2026-01-07,02:23:39.000,7,11122012,-795,0,1767752618,15102.504168979991,110.21519142000034,50693.00670768 2026-01-07,02:23:40.000,7,11122057,-795,0,1767752619,15102.416596949995,110.17289664000418,50693.055617519996 2026-01-07,02:23:41.000,7,11122043,-795,0,1767752620,15102.34923385,110.27863359000185,50692.93683648001 2026-01-07,02:23:42.000,7,11121998,-795,0,1767752621,15102.38291539999,110.26453533000313,50692.99972056 2026-01-07,02:23:43.000,7,11122071,-795,0,1767752622,15102.40312432999,110.17289664000418,50692.943823600006 2026-01-07,02:23:44.000,7,11122117,-795,0,1767752623,15102.32228860999,110.25043707000441,50693.03465616001 2026-01-07,02:23:45.000,7,11122084,-795,0,1767752624,15102.30207967999,110.2222405499997,50693.03465616001 2026-01-07,02:23:46.000,7,11121912,-795,0,1767752625,15102.295343369995,110.2856827200012,50692.97177208 2026-01-07,02:23:47.000,7,11122098,-795,0,1767752626,15102.20103502999,110.27158446000249,50692.9787592 2026-01-07,02:23:48.000,7,11122025,-795,0,1767752627,15102.18082609999,110.25748620000377,50693.055617519996 2026-01-07,02:23:49.000,7,11121922,-795,0,1767752628,15102.16061716999,110.17289664000418,50692.922862240004 2026-01-07,02:23:50.000,7,11122029,-795,0,1767752629,15102.194298719995,110.20814229000098,50693.02068192 2026-01-07,02:23:51.000,7,11122026,-795,0,1767752630,15102.16061716999,110.2222405499997,50692.97177208 2026-01-07,02:23:52.000,7,11122025,-795,0,1767752631,15102.16735348,110.25043707000441,50693.10452736001 2026-01-07,02:23:53.000,7,11122066,-795,0,1767752632,15102.24145288999,110.24338793999777,50693.03465616001 2026-01-07,02:23:54.000,7,11121982,-795,0,1767752633,15102.214507649995,110.29273185000056,50693.1185016 2026-01-07,02:23:55.000,7,11121962,-795,0,1767752634,15102.254925509995,110.24338793999777,50693.01369480001 2026-01-07,02:23:56.000,7,11121954,-795,0,1767752635,15102.26166181999,110.29273185000056,50693.055617519996 2026-01-07,02:23:57.000,7,11122037,-795,0,1767752636,15102.22124395999,110.29978097999992,50693.03465616001 2026-01-07,02:23:58.000,7,11122070,-795,0,1767752637,15102.26166181999,110.36322315000143,50693.1185016 2026-01-07,02:23:59.000,7,11122007,-795,0,1767752638,15102.30207967999,110.29978097999992,50692.992733440005 2026-01-07,02:24:00.000,7,11122125,-795,0,1767752639,15102.275134439995,110.35617402000207,50693.17439856 2026-01-07,02:24:01.000,7,11122060,-795,0,1767752640,15102.34249753999,110.1869949000029,50693.06959176 2026-01-07,02:24:02.000,7,11121920,-795,0,1767752641,15102.22124395999,110.29273185000056,50693.07657888 2026-01-07,02:24:03.000,7,11122090,-795,0,1767752642,15102.234716579995,110.21519142000034,50693.12548872 2026-01-07,02:24:04.000,7,11122083,-795,0,1767752643,15102.22798027,110.36322315000143,50693.1883728 2026-01-07,02:24:05.000,7,11122053,-795,0,1767752644,15102.26839813,110.34912489000271,50693.12548872 2026-01-07,02:24:06.000,7,11122103,-795,0,1767752645,15102.26166181999,110.335026630004,50693.16741144 2026-01-07,02:24:07.000,7,11122059,-795,0,1767752646,15102.18756241,110.37027228000079,50693.160424320005 2026-01-07,02:24:08.000,7,11122036,-795,0,1767752647,15102.18082609999,110.32797750000464,50693.23728264 2026-01-07,02:24:09.000,7,11122074,-795,0,1767752648,15102.16735348,110.30683010999928,50693.10452736001 2026-01-07,02:24:10.000,7,11121933,-795,0,1767752649,15102.20777134,110.29273185000056,50693.15343720001 2026-01-07,02:24:11.000,7,11121953,-795,0,1767752650,15102.093254069994,110.39846879999823,50693.13247584001 2026-01-07,02:24:12.000,7,11122129,-795,0,1767752651,15102.113462999994,110.40551793000486,50693.12548872 2026-01-07,02:24:13.000,7,11122067,-795,0,1767752652,15102.14040823999,110.41961619000358,50693.08356600001 2026-01-07,02:24:14.000,7,11122006,-795,0,1767752653,15102.093254069994,110.38437053999951,50693.111514480006 2026-01-07,02:24:15.000,7,11121906,-795,0,1767752654,15102.025890969999,110.37732141000015,50693.02766904 2026-01-07,02:24:16.000,7,11122083,-795,0,1767752655,15102.025890969999,110.37732141000015,50693.06260464001 2026-01-07,02:24:17.000,7,11122189,-795,0,1767752656,15102.039363589989,110.41256706000422,50693.160424320005 2026-01-07,02:24:18.000,7,11122010,-795,0,1767752657,15102.025890969999,110.4337144500023,50693.111514480006 2026-01-07,02:24:19.000,7,11122024,-795,0,1767752658,15102.012418349994,110.39846879999823,50693.13946296 2026-01-07,02:24:20.000,7,11122037,-795,0,1767752659,15102.019154659989,110.44781271000102,50693.03465616001 2026-01-07,02:24:21.000,7,11121966,-795,0,1767752660,15101.938318939989,110.39141966999887,50692.76215848 2026-01-07,02:24:22.000,7,11122238,-795,0,1767752661,15102.019154659989,110.35617402000207,50693.03465616001 2026-01-07,02:24:23.000,7,11121935,-795,0,1767752662,15102.005682039999,110.34912489000271,50693.09754024 2026-01-07,02:24:24.000,7,11122037,-795,0,1767752663,15101.978736799989,110.4337144500023,50693.090553120004 2026-01-07,02:24:25.000,7,11121947,-795,0,1767752664,15101.985473109999,110.36322315000143,50693.14645008 2026-01-07,02:24:26.000,7,11121966,-795,0,1767752665,15102.005682039999,110.37027228000079,50693.03465616001 2026-01-07,02:24:27.000,7,11122067,-795,0,1767752666,15102.025890969999,110.40551793000486,50693.02068192 2026-01-07,02:24:28.000,7,11122091,-795,0,1767752667,15101.998945729989,110.42666532000294,50693.01369480001 2026-01-07,02:24:29.000,7,11121980,-795,0,1767752668,15101.938318939989,110.38437053999951,50692.99972056 2026-01-07,02:24:30.000,7,11122051,-795,0,1767752669,15101.978736799989,110.41961619000358,50693.00670768 2026-01-07,02:24:31.000,7,11122042,-795,0,1767752670,15101.951791559994,110.39846879999823,50692.92984936 2026-01-07,02:24:32.000,7,11122067,-795,0,1767752671,15101.965264179998,110.39846879999823,50692.99972056 2026-01-07,02:24:33.000,7,11122049,-795,0,1767752672,15101.891164769993,110.41256706000422,50692.96478496001 2026-01-07,02:24:34.000,7,11121927,-795,0,1767752673,15101.911373699993,110.41961619000358,50693.02766904 2026-01-07,02:24:35.000,7,11122048,-795,0,1767752674,15101.978736799989,110.45486184000038,50692.97177208 2026-01-07,02:24:36.000,7,11121979,-795,0,1767752675,15101.904637389998,110.4337144500023,50693.07657888 2026-01-07,02:24:37.000,7,11122115,-795,0,1767752676,15101.958527869989,110.39141966999887,50692.96478496001 2026-01-07,02:24:38.000,7,11121989,-795,0,1767752677,15101.951791559994,110.31387923999864,50692.98574632001 2026-01-07,02:24:39.000,7,11121979,-795,0,1767752678,15101.951791559994,110.38437053999951,50693.02766904 2026-01-07,02:24:40.000,7,11122048,-795,0,1767752679,15102.019154659989,110.34207576000335,50693.06959176 2026-01-07,02:24:41.000,7,11122011,-795,0,1767752680,15101.992209419994,110.39141966999887,50693.08356600001 2026-01-07,02:24:42.000,7,11122053,-795,0,1767752681,15101.992209419994,110.38437053999951,50693.0486304 2026-01-07,02:24:43.000,7,11121992,-795,0,1767752682,15101.998945729989,110.32797750000464,50693.09754024 2026-01-07,02:24:44.000,7,11122083,-795,0,1767752683,15102.019154659989,110.320928369998,50693.09754024 2026-01-07,02:24:45.000,7,11121987,-795,0,1767752684,15102.032627279994,110.320928369998,50693.02068192 2026-01-07,02:24:46.000,7,11122100,-795,0,1767752685,15101.985473109999,110.30683010999928,50693.14645008 2026-01-07,02:24:47.000,7,11122040,-795,0,1767752686,15102.073045139994,110.31387923999864,50693.15343720001 2026-01-07,02:24:48.000,7,11121962,-795,0,1767752687,15102.025890969999,110.34912489000271,50692.992733440005 2026-01-07,02:24:49.000,7,11121921,-635,0,1767752688,15102.005682039999,110.32797750000464,50693.090553120004 2026-01-07,02:24:50.000,7,11122085,-795,0,1767752689,15101.924846319998,110.27158446000249,50693.00670768 2026-01-07,02:24:51.000,7,11122038,-795,0,1767752690,15101.904637389998,110.30683010999928,50693.00670768 2026-01-07,02:24:52.000,7,11122139,-795,0,1767752691,15101.938318939989,110.335026630004,50692.96478496001 2026-01-07,02:24:53.000,7,11122077,-795,0,1767752692,15101.938318939989,110.320928369998,50692.85997816 2026-01-07,02:24:54.000,7,11122083,-795,0,1767752693,15101.897901079989,110.35617402000207,50692.9787592 2026-01-07,02:24:55.000,7,11122104,-795,0,1767752694,15101.951791559994,110.32797750000464,50692.93683648001 2026-01-07,02:24:56.000,7,11122127,-795,0,1767752695,15101.884428459998,110.35617402000207,50692.85997816 2026-01-07,02:24:57.000,7,11122061,-795,0,1767752696,15101.924846319998,110.25748620000377,50692.88093952 2026-01-07,02:24:58.000,7,11122005,-795,0,1767752697,15101.931582629993,110.34912489000271,50692.79709408001 2026-01-07,02:24:59.000,7,11122020,-795,0,1767752698,15101.897901079989,110.36322315000143,50692.908888 2026-01-07,02:25:00.000,7,11122050,-795,0,1767752699,15101.931582629993,110.42666532000294,50692.85299104 2026-01-07,02:25:01.000,7,11122059,-795,0,1767752700,15101.823801669998,110.37027228000079,50692.8040812 2026-01-07,02:25:02.000,7,11121981,-795,0,1767752701,15101.864219529998,110.44781271000102,50692.943823600006 2026-01-07,02:25:03.000,7,11121933,-795,0,1767752702,15101.823801669998,110.49010749000445,50692.84600392001 2026-01-07,02:25:04.000,7,11122071,-795,0,1767752703,15101.796856429988,110.5324022700006,50692.88093952 2026-01-07,02:25:05.000,7,11122072,-795,0,1767752704,15101.823801669998,110.4971566200038,50692.81106832 2026-01-07,02:25:06.000,7,11121941,-795,0,1767752705,15101.783383809998,110.49010749000445,50692.73421 2026-01-07,02:25:07.000,7,11122049,-795,0,1767752706,15101.803592739998,110.50420575000317,50692.825042560005 2026-01-07,02:25:08.000,7,11122109,-795,0,1767752707,15101.783383809998,110.54650052999932,50692.755171360004 2026-01-07,02:25:09.000,7,11122110,-795,0,1767752708,15101.769911189993,110.59584444000211,50692.825042560005 2026-01-07,02:25:10.000,7,11122001,-755,0,1767752709,15101.769911189993,110.5324022700006,50692.71324864 2026-01-07,02:25:11.000,7,11122034,-795,0,1767752710,15101.776647499988,110.52535314000124,50692.84600392001 2026-01-07,02:25:12.000,7,11121841,-795,0,1767752711,15101.830537979993,110.51125488000253,50692.8390168 2026-01-07,02:25:13.000,7,11122024,-795,0,1767752712,15101.790120119993,110.46191096999974,50692.825042560005 2026-01-07,02:25:14.000,7,11122040,-795,0,1767752713,15101.756438570003,110.5324022700006,50692.922862240004 2026-01-07,02:25:15.000,7,11121993,-795,0,1767752714,15101.817065359988,110.5324022700006,50692.8390168 2026-01-07,02:25:16.000,7,11121947,-795,0,1767752715,15101.803592739998,110.50420575000317,50692.825042560005 2026-01-07,02:25:17.000,7,11122005,-795,0,1767752716,15101.742965949998,110.51830401000188,50692.81805544001 2026-01-07,02:25:18.000,7,11122054,-795,0,1767752717,15101.763174879998,110.49010749000445,50692.89491376001 2026-01-07,02:25:19.000,7,11121998,-795,0,1767752718,15101.783383809998,110.41961619000358,50692.8390168 2026-01-07,02:25:20.000,7,11122021,-795,0,1767752719,15101.830537979993,110.45486184000038,50692.88093952 2026-01-07,02:25:21.000,7,11122111,-795,0,1767752720,15101.796856429988,110.42666532000294,50692.88093952 2026-01-07,02:25:22.000,7,11122132,-795,0,1767752721,15101.803592739998,110.41256706000422,50692.8040812 2026-01-07,02:25:23.000,7,11122060,-795,0,1767752722,15101.803592739998,110.35617402000207,50692.86696528001 2026-01-07,02:25:24.000,7,11122032,-795,0,1767752723,15101.823801669998,110.36322315000143,50692.76215848 2026-01-07,02:25:25.000,7,11122119,-795,0,1767752724,15101.904637389998,110.2856827200012,50692.79010696 2026-01-07,02:25:26.000,7,11121986,-795,0,1767752725,15101.803592739998,110.35617402000207,50692.825042560005 2026-01-07,02:25:27.000,7,11122000,-755,0,1767752726,15101.850746909993,110.27863359000185,50692.85997816 2026-01-07,02:25:28.000,7,11122084,-795,0,1767752727,15101.877692149988,110.335026630004,50692.89491376001 2026-01-07,02:25:29.000,7,11122029,-795,0,1767752728,15101.817065359988,110.24338793999777,50692.83202968 2026-01-07,02:25:30.000,7,11122132,-795,0,1767752729,15101.796856429988,110.25043707000441,50692.78311984 2026-01-07,02:25:31.000,7,11122132,-795,0,1767752730,15101.837274289988,110.27158446000249,50692.79010696 2026-01-07,02:25:32.000,7,11122049,-795,0,1767752731,15101.850746909993,110.27158446000249,50692.71324864 2026-01-07,02:25:33.000,7,11122000,-795,0,1767752732,15101.884428459998,110.27863359000185,50692.776132720006 2026-01-07,02:25:34.000,7,11121970,-795,0,1767752733,15101.870955839993,110.2856827200012,50692.71324864 2026-01-07,02:25:35.000,7,11122064,-795,0,1767752734,15101.870955839993,110.35617402000207,50692.64337744 2026-01-07,02:25:36.000,7,11122104,-795,0,1767752735,15101.918110009989,110.34912489000271,50692.72722288001 2026-01-07,02:25:37.000,7,11122082,-795,0,1767752736,15101.911373699993,110.34207576000335,50692.706261520005 2026-01-07,02:25:38.000,7,11122131,-795,0,1767752737,15101.951791559994,110.39141966999887,50692.68530016 2026-01-07,02:25:39.000,7,11122006,-795,0,1767752738,15101.884428459998,110.40551793000486,50692.76215848 2026-01-07,02:25:40.000,7,11122098,-795,0,1767752739,15101.931582629993,110.45486184000038,50692.76914560001 2026-01-07,02:25:41.000,7,11121962,-795,0,1767752740,15101.864219529998,110.4689600999991,50692.69927440001 2026-01-07,02:25:42.000,7,11122052,-795,0,1767752741,15101.837274289988,110.53945139999996,50692.67132592 2026-01-07,02:25:43.000,7,11122117,-795,0,1767752742,15101.769911189993,110.57469705000403,50692.81106832 2026-01-07,02:25:44.000,7,11121911,-795,0,1767752743,15101.803592739998,110.56764792000467,50692.76215848 2026-01-07,02:25:45.000,7,11122111,-795,0,1767752744,15101.810329049993,110.60994270000083,50692.71324864 2026-01-07,02:25:46.000,7,11122121,-795,0,1767752745,15101.776647499988,110.58879531000275,50692.76215848 2026-01-07,02:25:47.000,7,11121994,-795,0,1767752746,15101.803592739998,110.59584444000211,50692.74119712 2026-01-07,02:25:48.000,7,11122154,-675,0,1767752747,15101.729493329993,110.58879531000275,50692.71324864 2026-01-07,02:25:49.000,7,11122134,-795,0,1767752748,15101.702548089997,110.61699183000019,50692.67831304001 2026-01-07,02:25:50.000,7,11122039,-795,0,1767752749,15101.722757019998,110.68748313000106,50692.74818424001 2026-01-07,02:25:51.000,7,11122058,-795,0,1767752750,15101.722757019998,110.58879531000275,50692.74119712 2026-01-07,02:25:52.000,7,11122002,-795,0,1767752751,15101.756438570003,110.62404095999955,50692.81106832 2026-01-07,02:25:53.000,7,11122004,-795,0,1767752752,15101.722757019998,110.65928661000362,50692.76914560001 2026-01-07,02:25:54.000,7,11122045,-795,0,1767752753,15101.722757019998,110.61699183000019,50692.73421 2026-01-07,02:25:55.000,7,11122020,-795,0,1767752754,15101.742965949998,110.59584444000211,50692.69927440001 2026-01-07,02:25:56.000,7,11122070,-795,0,1767752755,15101.662130229997,110.56764792000467,50692.79709408001 2026-01-07,02:25:57.000,7,11122057,-755,0,1767752756,15101.689075469993,110.4971566200038,50692.74818424001 2026-01-07,02:25:58.000,7,11122086,-795,0,1767752757,15101.662130229997,110.47600922999845,50692.755171360004 2026-01-07,02:25:59.000,7,11122116,-795,0,1767752758,15101.682339159997,110.46191096999974,50692.76215848 2026-01-07,02:26:00.000,7,11121992,-795,0,1767752759,15101.621712369997,110.45486184000038,50692.84600392001 2026-01-07,02:26:01.000,7,11121958,-795,0,1767752760,15101.621712369997,110.41256706000422,50692.72722288001 2026-01-07,02:26:02.000,7,11122043,-795,0,1767752761,15101.601503439997,110.39141966999887,50692.81805544001 2026-01-07,02:26:03.000,7,11122037,-755,0,1767752762,15101.588030819992,110.37027228000079,50692.81106832 2026-01-07,02:26:04.000,7,11122060,-795,0,1767752763,15101.594767130002,110.38437053999951,50692.81106832 2026-01-07,02:26:05.000,7,11122086,-795,0,1767752764,15101.574558200002,110.27158446000249,50692.85299104 2026-01-07,02:26:06.000,7,11121996,-795,0,1767752765,15101.581294509997,110.335026630004,50692.776132720006 2026-01-07,02:26:07.000,7,11122024,-795,0,1767752766,15101.608239749992,110.24338793999777,50692.887926639996 2026-01-07,02:26:08.000,7,11122056,-795,0,1767752767,15101.581294509997,110.26453533000313,50692.88093952 2026-01-07,02:26:09.000,7,11121970,-795,0,1767752768,15101.614976060002,110.19404403000226,50692.84600392001 2026-01-07,02:26:10.000,7,11122002,-795,0,1767752769,15101.722757019998,110.2222405499997,50692.83202968 2026-01-07,02:26:11.000,7,11122064,-795,0,1767752770,15101.722757019998,110.15879837999819,50692.78311984 2026-01-07,02:26:12.000,7,11122126,-715,0,1767752771,15101.709284399993,110.2222405499997,50692.74119712 2026-01-07,02:26:13.000,7,11122048,-795,0,1767752772,15101.736229640002,110.25043707000441,50692.84600392001 2026-01-07,02:26:14.000,7,11122042,-795,0,1767752773,15101.776647499988,110.17289664000418,50692.755171360004 2026-01-07,02:26:15.000,7,11122030,-795,0,1767752774,15101.817065359988,110.27158446000249,50692.74119712 2026-01-07,02:26:16.000,7,11121958,-795,0,1767752775,15101.790120119993,110.25043707000441,50692.69927440001 2026-01-07,02:26:17.000,7,11121977,-795,0,1767752776,15101.796856429988,110.20109316000162,50692.76914560001 2026-01-07,02:26:18.000,7,11121984,-795,0,1767752777,15101.830537979993,110.20814229000098,50692.6643388 2026-01-07,02:26:19.000,7,11121989,-795,0,1767752778,15101.884428459998,110.26453533000313,50692.706261520005 2026-01-07,02:26:20.000,7,11122024,-795,0,1767752779,15101.877692149988,110.31387923999864,50692.71324864 2026-01-07,02:26:21.000,7,11122003,-795,0,1767752780,15101.911373699993,110.32797750000464,50692.73421 2026-01-07,02:26:22.000,7,11122050,-795,0,1767752781,15101.884428459998,110.26453533000313,50692.72722288001 2026-01-07,02:26:23.000,7,11121993,-795,0,1767752782,15101.945055249998,110.31387923999864,50692.76914560001 2026-01-07,02:26:24.000,7,11122103,-795,0,1767752783,15101.945055249998,110.37027228000079,50692.755171360004 2026-01-07,02:26:25.000,7,11122031,-795,0,1767752784,15101.884428459998,110.35617402000207,50692.69927440001 2026-01-07,02:26:26.000,7,11121976,-795,0,1767752785,15101.823801669998,110.32797750000464,50692.73421 2026-01-07,02:26:27.000,7,11122027,-795,0,1767752786,15101.870955839993,110.36322315000143,50692.71324864 2026-01-07,02:26:28.000,7,11122054,-795,0,1767752787,15101.803592739998,110.39846879999823,50692.706261520005 2026-01-07,02:26:29.000,7,11122046,-795,0,1767752788,15101.783383809998,110.35617402000207,50692.72722288001 2026-01-07,02:26:30.000,7,11121917,-795,0,1767752789,15101.850746909993,110.37732141000015,50692.67132592 2026-01-07,02:26:31.000,7,11122051,-795,0,1767752790,15101.776647499988,110.34912489000271,50692.6643388 2026-01-07,02:26:32.000,7,11121954,-795,0,1767752791,15101.790120119993,110.39141966999887,50692.74818424001 2026-01-07,02:26:33.000,7,11121955,-795,0,1767752792,15101.776647499988,110.29273185000056,50692.67132592 2026-01-07,02:26:34.000,7,11122055,-795,0,1767752793,15101.722757019998,110.34207576000335,50692.72722288001 2026-01-07,02:26:35.000,7,11121943,-795,0,1767752794,15101.749702259993,110.40551793000486,50692.755171360004 2026-01-07,02:26:36.000,7,11122063,-795,0,1767752795,15101.695811780002,110.34207576000335,50692.62940320001 2026-01-07,02:26:37.000,7,11121886,-795,0,1767752796,15101.749702259993,110.37027228000079,50692.67132592 2026-01-07,02:26:38.000,7,11121997,-795,0,1767752797,15101.736229640002,110.41256706000422,50692.65036456001 2026-01-07,02:26:39.000,7,11121952,-795,0,1767752798,15101.729493329993,110.30683010999928,50692.63639032 2026-01-07,02:26:40.000,7,11122042,-795,0,1767752799,15101.722757019998,110.2856827200012,50692.76215848 2026-01-07,02:26:41.000,7,11122068,-795,0,1767752800,15101.796856429988,110.26453533000313,50692.81106832 2026-01-07,02:26:42.000,7,11121857,-795,0,1767752801,15101.749702259993,110.36322315000143,50692.69228728 2026-01-07,02:26:43.000,7,11121891,-795,0,1767752802,15101.729493329993,110.32797750000464,50692.755171360004 2026-01-07,02:26:44.000,7,11122002,-795,0,1767752803,15101.763174879998,110.29978097999992,50692.776132720006 2026-01-07,02:26:45.000,7,11122029,-795,0,1767752804,15101.763174879998,110.2856827200012,50692.887926639996 2026-01-07,02:26:46.000,7,11122085,-795,0,1767752805,15101.709284399993,110.29273185000056,50692.81106832 2026-01-07,02:26:47.000,7,11121976,-795,0,1767752806,15101.769911189993,110.31387923999864,50692.8040812 2026-01-07,02:26:48.000,7,11122093,-795,0,1767752807,15101.769911189993,110.29978097999992,50692.73421 2026-01-07,02:26:49.000,7,11121992,-795,0,1767752808,15101.790120119993,110.32797750000464,50692.84600392001 2026-01-07,02:26:50.000,7,11122075,-795,0,1767752809,15101.662130229997,110.30683010999928,50692.79709408001 2026-01-07,02:26:51.000,7,11121917,-795,0,1767752810,15101.722757019998,110.29273185000056,50692.720235759996 2026-01-07,02:26:52.000,7,11121989,-795,0,1767752811,15101.756438570003,110.27863359000185,50692.706261520005 2026-01-07,02:26:53.000,7,11121989,-795,0,1767752812,15101.628448679992,110.35617402000207,50692.776132720006 2026-01-07,02:26:54.000,7,11121954,-795,0,1767752813,15101.702548089997,110.38437053999951,50692.86696528001 2026-01-07,02:26:55.000,7,11121974,-795,0,1767752814,15101.614976060002,110.35617402000207,50692.706261520005 2026-01-07,02:26:56.000,7,11122073,-795,0,1767752815,15101.722757019998,110.34207576000335,50692.8040812 2026-01-07,02:26:57.000,7,11122019,-795,0,1767752816,15101.668866539992,110.36322315000143,50692.85299104 2026-01-07,02:26:58.000,7,11121952,-795,0,1767752817,15101.648657609992,110.4337144500023,50692.73421 2026-01-07,02:26:59.000,7,11122039,-795,0,1767752818,15101.682339159997,110.29978097999992,50692.78311984 2026-01-07,02:27:00.000,7,11122012,-795,0,1767752819,15101.655393920002,110.34912489000271,50692.81805544001 2026-01-07,02:27:01.000,7,11121982,-795,0,1767752820,15101.648657609992,110.36322315000143,50692.67132592 2026-01-07,02:27:02.000,7,11122005,-795,0,1767752821,15101.628448679992,110.320928369998,50692.64337744 2026-01-07,02:27:03.000,7,11122107,-795,0,1767752822,15101.702548089997,110.4337144500023,50692.706261520005 2026-01-07,02:27:04.000,7,11122034,-795,0,1767752823,15101.655393920002,110.31387923999864,50692.706261520005 2026-01-07,02:27:05.000,7,11122000,-795,0,1767752824,15101.682339159997,110.44076358000166,50692.5944676 2026-01-07,02:27:06.000,7,11122038,-795,0,1767752825,15101.675602850002,110.39141966999887,50692.62940320001 2026-01-07,02:27:07.000,7,11122101,-795,0,1767752826,15101.581294509997,110.34207576000335,50692.55953200001 2026-01-07,02:27:08.000,7,11122105,-795,0,1767752827,15101.614976060002,110.44781271000102,50692.60145472001 2026-01-07,02:27:09.000,7,11122065,-795,0,1767752828,15101.540876649997,110.38437053999951,50692.552544879996 2026-01-07,02:27:10.000,7,11122049,-795,0,1767752829,15101.588030819992,110.29273185000056,50692.62940320001 2026-01-07,02:27:11.000,7,11122166,-795,0,1767752830,15101.608239749992,110.36322315000143,50692.538570640005 2026-01-07,02:27:12.000,7,11122027,-795,0,1767752831,15101.689075469993,110.39846879999823,50692.61542896 2026-01-07,02:27:13.000,7,11122063,-795,0,1767752832,15101.682339159997,110.37732141000015,50692.67132592 2026-01-07,02:27:14.000,7,11121952,-795,0,1767752833,15101.716020710002,110.34207576000335,50692.63639032 2026-01-07,02:27:15.000,7,11121979,-795,0,1767752834,15101.682339159997,110.35617402000207,50692.63639032 2026-01-07,02:27:16.000,7,11121988,-795,0,1767752835,15101.668866539992,110.35617402000207,50692.6643388 2026-01-07,02:27:17.000,7,11122054,-795,0,1767752836,15101.635184990002,110.34912489000271,50692.74119712 2026-01-07,02:27:18.000,7,11122060,-795,0,1767752837,15101.641921299997,110.335026630004,50692.69927440001 2026-01-07,02:27:19.000,7,11121908,-795,0,1767752838,15101.628448679992,110.34912489000271,50692.62940320001 2026-01-07,02:27:20.000,7,11122068,-795,0,1767752839,15101.547612959992,110.335026630004,50692.657351680005 2026-01-07,02:27:21.000,7,11122091,-795,0,1767752840,15101.574558200002,110.36322315000143,50692.60145472001 2026-01-07,02:27:22.000,7,11122061,-795,0,1767752841,15101.614976060002,110.37732141000015,50692.69228728 2026-01-07,02:27:23.000,7,11122077,-795,0,1767752842,15101.621712369997,110.41256706000422,50692.706261520005 2026-01-07,02:27:24.000,7,11121960,-795,0,1767752843,15101.662130229997,110.37027228000079,50692.6643388 2026-01-07,02:27:25.000,7,11122053,-795,0,1767752844,15101.648657609992,110.4689600999991,50692.755171360004 2026-01-07,02:27:26.000,7,11122041,-795,0,1767752845,15101.682339159997,110.47600922999845,50692.72722288001 2026-01-07,02:27:27.000,7,11121980,-795,0,1767752846,15101.588030819992,110.44781271000102,50692.68530016 2026-01-07,02:27:28.000,7,11122101,-795,0,1767752847,15101.608239749992,110.51125488000253,50692.755171360004 2026-01-07,02:27:29.000,7,11122013,-795,0,1767752848,15101.662130229997,110.4689600999991,50692.73421 2026-01-07,02:27:30.000,7,11122138,-795,0,1767752849,15101.628448679992,110.5324022700006,50692.73421 2026-01-07,02:27:31.000,7,11121999,-675,0,1767752850,15101.635184990002,110.59584444000211,50692.68530016 2026-01-07,02:27:32.000,7,11122035,-795,0,1767752851,15101.581294509997,110.69453226000041,50692.69228728 2026-01-07,02:27:33.000,7,11121993,-795,0,1767752852,15101.608239749992,110.70158138999977,50692.720235759996 2026-01-07,02:27:34.000,7,11121971,-795,0,1767752853,15101.567821889992,110.68748313000106,50692.6643388 2026-01-07,02:27:35.000,7,11121998,-795,0,1767752854,15101.608239749992,110.70863051999913,50692.67132592 2026-01-07,02:27:36.000,7,11121957,-795,0,1767752855,15101.621712369997,110.77207269000064,50692.720235759996 2026-01-07,02:27:37.000,7,11122036,-795,0,1767752856,15101.608239749992,110.80731834000471,50692.72722288001 2026-01-07,02:27:38.000,7,11122084,-795,0,1767752857,15101.601503439997,110.80731834000471,50692.64337744 2026-01-07,02:27:39.000,7,11121920,-675,0,1767752858,15101.608239749992,110.85666225000023,50692.706261520005 2026-01-07,02:27:40.000,7,11122066,-795,0,1767752859,15101.594767130002,110.92010442000173,50692.67132592 2026-01-07,02:27:41.000,7,11122082,-795,0,1767752860,15101.527404029992,110.93420268000045,50692.57350624 2026-01-07,02:27:42.000,7,11122050,-795,0,1767752861,15101.540876649997,110.87076050999895,50692.62241608 2026-01-07,02:27:43.000,7,11122055,-795,0,1767752862,15101.520667719997,110.93420268000045,50692.657351680005 2026-01-07,02:27:44.000,7,11121960,-795,0,1767752863,15101.486986169992,110.9271535500011,50692.608441840006 2026-01-07,02:27:45.000,7,11122014,-795,0,1767752864,15101.493722480001,110.88485876999766,50692.67831304001 2026-01-07,02:27:46.000,7,11122076,-795,0,1767752865,15101.507195099992,110.91305529000238,50692.608441840006 2026-01-07,02:27:47.000,7,11122046,-715,0,1767752866,15101.439831999996,110.91305529000238,50692.62241608 2026-01-07,02:27:48.000,7,11122054,-795,0,1767752867,15101.433095690001,110.84256399000151,50692.706261520005 2026-01-07,02:27:49.000,7,11121956,-795,0,1767752868,15101.406150449991,110.8778096399983,50692.64337744 2026-01-07,02:27:50.000,7,11122031,-795,0,1767752869,15101.439831999996,110.87076050999895,50692.657351680005 2026-01-07,02:27:51.000,7,11121994,-795,0,1767752870,15101.412886760001,110.79322007999872,50692.60145472001 2026-01-07,02:27:52.000,7,11122136,-795,0,1767752871,15101.35225997,110.78617094999936,50692.62940320001 2026-01-07,02:27:53.000,7,11121953,-795,0,1767752872,15101.358996279996,110.79322007999872,50692.64337744 2026-01-07,02:27:54.000,7,11122046,-795,0,1767752873,15101.338787349996,110.70863051999913,50692.64337744 2026-01-07,02:27:55.000,7,11122060,-795,0,1767752874,15101.385941519991,110.67338487000234,50692.657351680005 2026-01-07,02:27:56.000,7,11122083,-795,0,1767752875,15101.325314729991,110.70863051999913,50692.65036456001 2026-01-07,02:27:57.000,7,11122065,-795,0,1767752876,15101.35225997,110.65223748000426,50692.64337744 2026-01-07,02:27:58.000,7,11122008,-795,0,1767752877,15101.325314729991,110.59584444000211,50692.69927440001 2026-01-07,02:27:59.000,7,11122130,-795,0,1767752878,15101.345523659991,110.51830401000188,50692.720235759996 2026-01-07,02:28:00.000,7,11122011,-795,0,1767752879,15101.33205104,110.53945139999996,50692.61542896 2026-01-07,02:28:01.000,7,11122081,-795,0,1767752880,15101.358996279996,110.50420575000317,50692.69927440001 2026-01-07,02:28:02.000,7,11121982,-795,0,1767752881,15101.372468900001,110.53945139999996,50692.73421 2026-01-07,02:28:03.000,7,11122072,-795,0,1767752882,15101.419623069996,110.53945139999996,50692.74818424001 2026-01-07,02:28:04.000,7,11122036,-795,0,1767752883,15101.446568309992,110.54650052999932,50692.78311984 2026-01-07,02:28:05.000,7,11122046,-795,0,1767752884,15101.439831999996,110.50420575000317,50692.69228728 2026-01-07,02:28:06.000,7,11122008,-795,0,1767752885,15101.466777239992,110.53945139999996,50692.60145472001 2026-01-07,02:28:07.000,7,11122060,-795,0,1767752886,15101.493722480001,110.55354965999868,50692.64337744 2026-01-07,02:28:08.000,7,11122065,-795,0,1767752887,15101.520667719997,110.54650052999932,50692.69927440001 2026-01-07,02:28:09.000,7,11122072,-795,0,1767752888,15101.567821889992,110.57469705000403,50692.706261520005 2026-01-07,02:28:10.000,7,11122064,-755,0,1767752889,15101.608239749992,110.6310900899989,50692.69927440001 2026-01-07,02:28:11.000,7,11122099,-795,0,1767752890,15101.594767130002,110.60289357000147,50692.657351680005 2026-01-07,02:28:12.000,7,11122042,-795,0,1767752891,15101.635184990002,110.61699183000019,50692.63639032 2026-01-07,02:28:13.000,7,11122028,-795,0,1767752892,15101.682339159997,110.66633574000298,50692.68530016 2026-01-07,02:28:14.000,7,11121997,-795,0,1767752893,15101.628448679992,110.6804340000017,50692.67132592 2026-01-07,02:28:15.000,7,11121883,-795,0,1767752894,15101.581294509997,110.6451883500049,50692.489660800005 2026-01-07,02:28:16.000,7,11121996,-795,0,1767752895,15101.635184990002,110.72977791000449,50692.552544879996 2026-01-07,02:28:17.000,7,11121996,-795,0,1767752896,15101.668866539992,110.72977791000449,50692.56651912 2026-01-07,02:28:18.000,7,11122044,-795,0,1767752897,15101.668866539992,110.75797443000192,50692.60145472001 2026-01-07,02:28:19.000,7,11122005,-795,0,1767752898,15101.668866539992,110.77207269000064,50692.60145472001 2026-01-07,02:28:20.000,7,11122078,-795,0,1767752899,15101.695811780002,110.76502356000128,50692.587480480004 2026-01-07,02:28:21.000,7,11121974,-795,0,1767752900,15101.682339159997,110.80026920999808,50692.54555776 2026-01-07,02:28:22.000,7,11122021,-795,0,1767752901,15101.709284399993,110.80026920999808,50692.57350624 2026-01-07,02:28:23.000,7,11122001,-795,0,1767752902,15101.581294509997,110.80026920999808,50692.64337744 2026-01-07,02:28:24.000,7,11122054,-795,0,1767752903,15101.520667719997,110.77207269000064,50692.608441840006 2026-01-07,02:28:25.000,7,11122003,-795,0,1767752904,15101.513931410002,110.83551486000215,50692.49664792 2026-01-07,02:28:26.000,7,11122132,-795,0,1767752905,15101.507195099992,110.76502356000128,50692.54555776 2026-01-07,02:28:27.000,7,11122002,-795,0,1767752906,15101.500458789997,110.82846573000279,50692.53158352001 2026-01-07,02:28:28.000,7,11122002,-795,0,1767752907,15101.500458789997,110.82846573000279,50692.64337744 2026-01-07,02:28:29.000,7,11122000,-795,0,1767752908,15101.460040929996,110.79322007999872,50692.6643388 2026-01-07,02:28:30.000,7,11122053,-795,0,1767752909,15101.460040929996,110.83551486000215,50692.6643388 2026-01-07,02:28:31.000,7,11121946,-795,0,1767752910,15101.480249859997,110.75797443000192,50692.68530016 2026-01-07,02:28:32.000,7,11121999,-795,0,1767752911,15101.513931410002,110.77207269000064,50692.62940320001 2026-01-07,02:28:33.000,7,11122108,-795,0,1767752912,15101.513931410002,110.83551486000215,50692.67132592 2026-01-07,02:28:34.000,7,11121984,-795,0,1767752913,15101.466777239992,110.86371137999959,50692.706261520005 2026-01-07,02:28:35.000,7,11122066,-795,0,1767752914,15101.392677830001,110.79322007999872,50692.63639032 2026-01-07,02:28:36.000,7,11122077,-795,0,1767752915,15101.466777239992,110.72272877999785,50692.63639032 2026-01-07,02:28:37.000,7,11122017,-795,0,1767752916,15101.453304620001,110.77207269000064,50692.657351680005 2026-01-07,02:28:38.000,7,11122027,-795,0,1767752917,15101.473513550001,110.75797443000192,50692.6643388 2026-01-07,02:28:39.000,7,11122026,-795,0,1767752918,15101.453304620001,110.79322007999872,50692.67132592 2026-01-07,02:28:40.000,7,11122092,-795,0,1767752919,15101.513931410002,110.73682704000385,50692.62940320001 2026-01-07,02:28:41.000,7,11122083,-795,0,1767752920,15101.561085579997,110.69453226000041,50692.74119712 2026-01-07,02:28:42.000,7,11121976,-795,0,1767752921,15101.513931410002,110.6804340000017,50692.68530016 2026-01-07,02:28:43.000,7,11122025,-795,0,1767752922,15101.540876649997,110.76502356000128,50692.706261520005 2026-01-07,02:28:44.000,7,11122100,-795,0,1767752923,15101.608239749992,110.73682704000385,50692.73421 2026-01-07,02:28:45.000,7,11122043,-795,0,1767752924,15101.628448679992,110.73682704000385,50692.706261520005 2026-01-07,02:28:46.000,7,11121945,-795,0,1767752925,15101.641921299997,110.72977791000449,50692.706261520005 2026-01-07,02:28:47.000,7,11122055,-795,0,1767752926,15101.641921299997,110.72272877999785,50692.657351680005 2026-01-07,02:28:48.000,7,11122052,-795,0,1767752927,15101.668866539992,110.68748313000106,50692.74818424001 2026-01-07,02:28:49.000,7,11122067,-795,0,1767752928,15101.689075469993,110.71567964999849,50692.74818424001 2026-01-07,02:28:50.000,7,11122056,-795,0,1767752929,15101.742965949998,110.75797443000192,50692.72722288001 2026-01-07,02:28:51.000,7,11122100,-795,0,1767752930,15101.749702259993,110.70158138999977,50692.78311984 2026-01-07,02:28:52.000,7,11122063,-795,0,1767752931,15101.749702259993,110.75092530000256,50692.79709408001 2026-01-07,02:28:53.000,7,11121919,-795,0,1767752932,15101.729493329993,110.75092530000256,50692.755171360004 2026-01-07,02:28:54.000,7,11122066,-795,0,1767752933,15101.709284399993,110.72272877999785,50692.73421 2026-01-07,02:28:55.000,7,11121972,-795,0,1767752934,15101.702548089997,110.7438761700032,50692.62241608 2026-01-07,02:28:56.000,7,11122060,-795,0,1767752935,15101.641921299997,110.7438761700032,50692.72722288001 2026-01-07,02:28:57.000,7,11121973,-795,0,1767752936,15101.628448679992,110.70158138999977,50692.69927440001 2026-01-07,02:28:58.000,7,11122052,-795,0,1767752937,15101.581294509997,110.82846573000279,50692.72722288001 2026-01-07,02:28:59.000,7,11122048,-795,0,1767752938,15101.540876649997,110.82141660000343,50692.71324864 2026-01-07,02:29:00.000,7,11122132,-795,0,1767752939,15101.601503439997,110.81436747000407,50692.79010696 2026-01-07,02:29:01.000,7,11121949,-795,0,1767752940,15101.628448679992,110.84961312000087,50692.84600392001 2026-01-07,02:29:02.000,7,11122010,-755,0,1767752941,15101.561085579997,110.80026920999808,50692.78311984 2026-01-07,02:29:03.000,7,11122117,-795,0,1767752942,15101.534140340002,110.75092530000256,50692.79709408001 2026-01-07,02:29:04.000,7,11122077,-795,0,1767752943,15101.540876649997,110.76502356000128,50692.85299104 2026-01-07,02:29:05.000,7,11121997,-795,0,1767752944,15101.480249859997,110.83551486000215,50692.81106832 2026-01-07,02:29:06.000,7,11122066,-795,0,1767752945,15101.446568309992,110.88485876999766,50692.79010696 2026-01-07,02:29:07.000,7,11122077,-795,0,1767752946,15101.358996279996,110.85666225000023,50692.72722288001 2026-01-07,02:29:08.000,7,11122033,-795,0,1767752947,15101.35225997,110.8919079000043,50692.81805544001 2026-01-07,02:29:09.000,7,11121914,-795,0,1767752948,15101.365732589991,110.80731834000471,50692.78311984 2026-01-07,02:29:10.000,7,11122068,-795,0,1767752949,15101.358996279996,110.8919079000043,50692.8040812 2026-01-07,02:29:11.000,7,11122016,-795,0,1767752950,15101.27142425,110.8919079000043,50692.76215848 2026-01-07,02:29:12.000,7,11122043,-795,0,1767752951,15101.379205209996,110.93420268000045,50692.76914560001 2026-01-07,02:29:13.000,7,11122067,-795,0,1767752952,15101.385941519991,110.92010442000173,50692.81805544001 2026-01-07,02:29:14.000,7,11122051,-795,0,1767752953,15101.379205209996,110.94125180999981,50692.73421 2026-01-07,02:29:15.000,7,11122051,-795,0,1767752954,15101.412886760001,110.9271535500011,50692.8040812 2026-01-07,02:29:16.000,7,11121993,-795,0,1767752955,15101.439831999996,110.86371137999959,50692.85299104 2026-01-07,02:29:17.000,7,11122081,-795,0,1767752956,15101.433095690001,110.91305529000238,50692.81805544001 2026-01-07,02:29:18.000,7,11122046,-795,0,1767752957,15101.419623069996,110.9271535500011,50692.825042560005 2026-01-07,02:29:19.000,7,11122169,-795,0,1767752958,15101.466777239992,110.90600616000302,50692.79010696 2026-01-07,02:29:20.000,7,11121995,-795,0,1767752959,15101.412886760001,110.88485876999766,50692.76914560001 2026-01-07,02:29:21.000,7,11122007,-795,0,1767752960,15101.460040929996,111.00469398000132,50692.74119712 2026-01-07,02:29:22.000,7,11122073,-795,0,1767752961,15101.412886760001,110.97649746000388,50692.79010696 2026-01-07,02:29:23.000,7,11122044,-795,0,1767752962,15101.439831999996,111.01879224000004,50692.76215848 2026-01-07,02:29:24.000,7,11121992,-795,0,1767752963,15101.513931410002,110.99764485000196,50692.81805544001 2026-01-07,02:29:25.000,7,11122025,-755,0,1767752964,15101.513931410002,111.01174311000068,50692.825042560005 2026-01-07,02:29:26.000,7,11122005,-795,0,1767752965,15101.513931410002,111.01879224000004,50692.85997816 2026-01-07,02:29:27.000,7,11122038,-795,0,1767752966,15101.567821889992,111.01879224000004,50692.887926639996 2026-01-07,02:29:28.000,7,11122002,-795,0,1767752967,15101.554349270002,110.98354659000324,50692.78311984 2026-01-07,02:29:29.000,7,11122046,-795,0,1767752968,15101.567821889992,111.03289049999876,50692.79709408001 2026-01-07,02:29:30.000,7,11122080,-795,0,1767752969,15101.554349270002,111.08223441000155,50692.92984936 2026-01-07,02:29:31.000,7,11122033,-795,0,1767752970,15101.406150449991,111.10338179999962,50692.79010696 2026-01-07,02:29:32.000,7,11122165,-795,0,1767752971,15101.419623069996,111.08223441000155,50692.91587512001 2026-01-07,02:29:33.000,7,11122069,-795,0,1767752972,15101.486986169992,111.04698876000475,50692.76215848 2026-01-07,02:29:34.000,7,11121962,-795,0,1767752973,15101.527404029992,111.03289049999876,50692.90190088 2026-01-07,02:29:35.000,7,11122030,-795,0,1767752974,15101.500458789997,111.1245291899977,50692.79709408001 2026-01-07,02:29:36.000,7,11122077,-795,0,1767752975,15101.473513550001,111.07518528000219,50692.73421 2026-01-07,02:29:37.000,7,11122055,-795,0,1767752976,15101.500458789997,111.08223441000155,50692.78311984 2026-01-07,02:29:38.000,7,11121974,-795,0,1767752977,15101.480249859997,111.08223441000155,50692.706261520005 2026-01-07,02:29:39.000,7,11122093,-795,0,1767752978,15101.500458789997,111.09633267000027,50692.74119712 2026-01-07,02:29:40.000,7,11122027,-795,0,1767752979,15101.439831999996,111.15272571000241,50692.71324864 2026-01-07,02:29:41.000,7,11122083,-795,0,1767752980,15101.460040929996,111.0892835400009,50692.8040812 2026-01-07,02:29:42.000,7,11122104,-795,0,1767752981,15101.399414139996,111.10338179999962,50692.74818424001 2026-01-07,02:29:43.000,7,11122046,-635,0,1767752982,15101.433095690001,111.1245291899977,50692.78311984 2026-01-07,02:29:44.000,7,11122035,-795,0,1767752983,15101.473513550001,111.22321701000328,50692.81106832 2026-01-07,02:29:45.000,7,11122006,-795,0,1767752984,15101.412886760001,111.18092222999985,50692.76914560001 2026-01-07,02:29:46.000,7,11122148,-795,0,1767752985,15101.419623069996,111.09633267000027,50692.81805544001 2026-01-07,02:29:47.000,7,11122020,-795,0,1767752986,15101.392677830001,111.14567658000306,50692.73421 2026-01-07,02:29:48.000,7,11122076,-795,0,1767752987,15101.379205209996,111.09633267000027,50692.657351680005 2026-01-07,02:29:49.000,7,11122032,-795,0,1767752988,15101.318578419996,111.11043092999898,50692.67831304001 2026-01-07,02:29:50.000,7,11122063,-715,0,1767752989,15101.412886760001,111.03289049999876,50692.64337744 2026-01-07,02:29:51.000,7,11121992,-795,0,1767752990,15101.345523659991,111.10338179999962,50692.63639032 2026-01-07,02:29:52.000,7,11122065,-795,0,1767752991,15101.33205104,111.15977484000177,50692.706261520005 2026-01-07,02:29:53.000,7,11122025,-795,0,1767752992,15101.33205104,111.17387310000049,50692.76215848 2026-01-07,02:29:54.000,7,11121981,-795,0,1767752993,15101.365732589991,111.06108702000347,50692.63639032 2026-01-07,02:29:55.000,7,11122081,-795,0,1767752994,15101.325314729991,111.05403789000411,50692.65036456001 2026-01-07,02:29:56.000,7,11122066,-795,0,1767752995,15101.338787349996,111.07518528000219,50692.67132592 2026-01-07,02:29:57.000,7,11122000,-635,0,1767752996,15101.365732589991,111.07518528000219,50692.69927440001 2026-01-07,02:29:58.000,7,11122050,-795,0,1767752997,15101.318578419996,110.96944833000452,50692.608441840006 2026-01-07,02:29:59.000,7,11122124,-795,0,1767752998,15101.325314729991,110.95535006999853,50692.5944676 2026-01-07,02:30:00.000,7,11122086,-795,0,1767752999,15101.24447900999,111.05403789000411,50692.720235759996 2026-01-07,02:30:01.000,7,11122064,-795,0,1767753000,15101.372468900001,110.96239919999789,50692.608441840006 2026-01-07,02:30:02.000,7,11121942,-795,0,1767753001,15101.27142425,111.01174311000068,50692.706261520005 2026-01-07,02:30:03.000,7,11122076,-795,0,1767753002,15101.278160559996,110.94830093999917,50692.60145472001 2026-01-07,02:30:04.000,7,11121970,-635,0,1767753003,15101.29163318,111.0258413699994,50692.69228728 2026-01-07,02:30:05.000,7,11122043,-795,0,1767753004,15101.325314729991,111.03993962999812,50692.8390168 2026-01-07,02:30:06.000,7,11122116,-795,0,1767753005,15101.365732589991,110.94830093999917,50692.72722288001 2026-01-07,02:30:07.000,7,11122029,-795,0,1767753006,15101.29163318,110.99764485000196,50692.706261520005 2026-01-07,02:30:08.000,7,11122063,-795,0,1767753007,15101.305105799991,110.94830093999917,50692.62940320001 2026-01-07,02:30:09.000,7,11122106,-795,0,1767753008,15101.325314729991,110.96944833000452,50692.608441840006 2026-01-07,02:30:10.000,7,11121935,-795,0,1767753009,15101.29163318,110.94830093999917,50692.587480480004 2026-01-07,02:30:11.000,7,11122018,-795,0,1767753010,15101.345523659991,110.95535006999853,50692.50363504 2026-01-07,02:30:12.000,7,11122014,-795,0,1767753011,15101.31184211,110.92010442000173,50692.5245964 2026-01-07,02:30:13.000,7,11121992,-795,0,1767753012,15101.365732589991,110.94830093999917,50692.56651912 2026-01-07,02:30:14.000,7,11122056,-795,0,1767753013,15101.406150449991,110.9905957200026,50692.50363504 2026-01-07,02:30:15.000,7,11121991,-795,0,1767753014,15101.385941519991,111.06108702000347,50692.538570640005 2026-01-07,02:30:16.000,7,11122110,-795,0,1767753015,15101.35225997,110.9905957200026,50692.40581536 2026-01-07,02:30:17.000,7,11122100,-795,0,1767753016,15101.379205209996,111.04698876000475,50692.47568656 2026-01-07,02:30:18.000,7,11121996,-795,0,1767753017,15101.446568309992,111.08223441000155,50692.44773808 2026-01-07,02:30:19.000,7,11122067,-795,0,1767753018,15101.419623069996,111.0258413699994,50692.538570640005 2026-01-07,02:30:20.000,7,11122071,-795,0,1767753019,15101.480249859997,111.06108702000347,50692.5245964 2026-01-07,02:30:21.000,7,11121984,-795,0,1767753020,15101.446568309992,111.06813615000283,50692.53158352001 2026-01-07,02:30:22.000,7,11121919,-795,0,1767753021,15101.419623069996,111.08223441000155,50692.47568656 2026-01-07,02:30:23.000,7,11122027,-795,0,1767753022,15101.385941519991,111.11748005999834,50692.47568656 2026-01-07,02:30:24.000,7,11121995,-795,0,1767753023,15101.35225997,111.11748005999834,50692.51062216001 2026-01-07,02:30:25.000,7,11122043,-795,0,1767753024,15101.379205209996,111.16682397000113,50692.46869944 2026-01-07,02:30:26.000,7,11121987,-795,0,1767753025,15101.439831999996,111.1386274500037,50692.46869944 2026-01-07,02:30:27.000,7,11122031,-795,0,1767753026,15101.392677830001,111.14567658000306,50692.49664792 2026-01-07,02:30:28.000,7,11122027,-795,0,1767753027,15101.35225997,111.21616788000392,50692.43376384001 2026-01-07,02:30:29.000,7,11121999,-795,0,1767753028,15101.318578419996,111.2725609199988,50692.40581536 2026-01-07,02:30:30.000,7,11122061,-795,0,1767753029,15101.345523659991,111.30780657000287,50692.538570640005 2026-01-07,02:30:31.000,7,11122055,-795,0,1767753030,15101.325314729991,111.2725609199988,50692.42677672 2026-01-07,02:30:32.000,7,11122032,-795,0,1767753031,15101.31184211,111.32895396000094,50692.4547252 2026-01-07,02:30:33.000,7,11122080,-795,0,1767753032,15101.305105799991,111.35715047999838,50692.55953200001 2026-01-07,02:30:34.000,7,11122033,-795,0,1767753033,15101.25121532,111.3360030900003,50692.42677672 2026-01-07,02:30:35.000,7,11122041,-795,0,1767753034,15101.298369489996,111.35010134999902,50692.46869944 2026-01-07,02:30:36.000,7,11122004,-795,0,1767753035,15101.305105799991,111.3360030900003,50692.53158352001 2026-01-07,02:30:37.000,7,11122118,-795,0,1767753036,15101.25121532,111.29370831000415,50692.5944676 2026-01-07,02:30:38.000,7,11122067,-795,0,1767753037,15101.27142425,111.37124874000438,50692.62940320001 2026-01-07,02:30:39.000,7,11122105,-795,0,1767753038,15101.278160559996,111.34305221999966,50692.55953200001 2026-01-07,02:30:40.000,7,11122074,-795,0,1767753039,15101.284896869991,111.32190483000159,50692.49664792 2026-01-07,02:30:41.000,7,11122037,-795,0,1767753040,15101.237742699996,111.32895396000094,50692.41280248001 2026-01-07,02:30:42.000,7,11121959,-795,0,1767753041,15101.305105799991,111.30780657000287,50692.50363504 2026-01-07,02:30:43.000,7,11122001,-795,0,1767753042,15101.24447900999,111.21616788000392,50692.44773808 2026-01-07,02:30:44.000,7,11122018,-795,0,1767753043,15101.257951629996,111.29370831000415,50692.44773808 2026-01-07,02:30:45.000,7,11122008,-795,0,1767753044,15101.379205209996,111.32895396000094,50692.5245964 2026-01-07,02:30:46.000,7,11122001,-795,0,1767753045,15101.31184211,111.25141353000072,50692.489660800005 2026-01-07,02:30:47.000,7,11121975,-795,0,1767753046,15101.318578419996,111.25846266000008,50692.58049336001 2026-01-07,02:30:48.000,7,11122012,-795,0,1767753047,15101.257951629996,111.23026614000264,50692.51062216001 2026-01-07,02:30:49.000,7,11122049,-795,0,1767753048,15101.338787349996,111.23026614000264,50692.46869944 2026-01-07,02:30:50.000,7,11122027,-795,0,1767753049,15101.35225997,111.22321701000328,50692.51760928 2026-01-07,02:30:51.000,7,11122035,-635,0,1767753050,15101.257951629996,111.22321701000328,50692.489660800005 2026-01-07,02:30:52.000,7,11121967,-795,0,1767753051,15101.419623069996,111.22321701000328,50692.538570640005 2026-01-07,02:30:53.000,7,11122014,-795,0,1767753052,15101.426359379991,111.25846266000008,50692.58049336001 2026-01-07,02:30:54.000,7,11121987,-795,0,1767753053,15101.406150449991,111.28665918000479,50692.51760928 2026-01-07,02:30:55.000,7,11121981,-795,0,1767753054,15101.406150449991,111.23026614000264,50692.62241608 2026-01-07,02:30:56.000,7,11121908,-795,0,1767753055,15101.412886760001,111.24436440000136,50692.657351680005 2026-01-07,02:30:57.000,7,11122066,-795,0,1767753056,15101.358996279996,111.25141353000072,50692.73421 2026-01-07,02:30:58.000,7,11121877,-795,0,1767753057,15101.365732589991,111.28665918000479,50692.587480480004 2026-01-07,02:30:59.000,7,11122030,-795,0,1767753058,15101.379205209996,111.26551178999944,50692.67831304001 2026-01-07,02:31:00.000,7,11122003,-795,0,1767753059,15101.345523659991,111.13157832000434,50692.64337744 2026-01-07,02:31:01.000,7,11122057,-795,0,1767753060,15101.298369489996,111.26551178999944,50692.71324864 2026-01-07,02:31:02.000,7,11121985,-795,0,1767753061,15101.35225997,111.09633267000027,50692.68530016 2026-01-07,02:31:03.000,7,11122054,-795,0,1767753062,15101.33205104,111.1245291899977,50692.71324864 2026-01-07,02:31:04.000,7,11122127,-795,0,1767753063,15101.24447900999,111.23026614000264,50692.69228728 2026-01-07,02:31:05.000,7,11122007,-795,0,1767753064,15101.257951629996,111.18797135999921,50692.62241608 2026-01-07,02:31:06.000,7,11122026,-795,0,1767753065,15101.298369489996,111.15272571000241,50692.69927440001 2026-01-07,02:31:07.000,7,11122013,-795,0,1767753066,15101.345523659991,111.15272571000241,50692.720235759996 2026-01-07,02:31:08.000,7,11122039,-795,0,1767753067,15101.318578419996,111.19502048999857,50692.67132592 2026-01-07,02:31:09.000,7,11122013,-795,0,1767753068,15101.325314729991,111.19502048999857,50692.74818424001 2026-01-07,02:31:10.000,7,11122037,-755,0,1767753069,15101.278160559996,111.19502048999857,50692.68530016 2026-01-07,02:31:11.000,7,11121957,-795,0,1767753070,15101.345523659991,111.18797135999921,50692.71324864 2026-01-07,02:31:12.000,7,11121991,-795,0,1767753071,15101.318578419996,111.17387310000049,50692.69927440001 2026-01-07,02:31:13.000,7,11122019,-795,0,1767753072,15101.379205209996,111.22321701000328,50692.74119712 2026-01-07,02:31:14.000,7,11122036,-795,0,1767753073,15101.365732589991,111.20206961999793,50692.552544879996 2026-01-07,02:31:15.000,7,11122022,-795,0,1767753074,15101.379205209996,111.20911875000456,50692.56651912 2026-01-07,02:31:16.000,7,11121959,-795,0,1767753075,15101.318578419996,111.11748005999834,50692.587480480004 2026-01-07,02:31:17.000,7,11122031,-795,0,1767753076,15101.338787349996,111.11748005999834,50692.50363504 2026-01-07,02:31:18.000,7,11121989,-795,0,1767753077,15101.284896869991,111.20206961999793,50692.51760928 2026-01-07,02:31:19.000,7,11122024,-795,0,1767753078,15101.338787349996,111.17387310000049,50692.489660800005 2026-01-07,02:31:20.000,7,11122015,-795,0,1767753079,15101.338787349996,111.21616788000392,50692.5944676 2026-01-07,02:31:21.000,7,11122035,-795,0,1767753080,15101.33205104,111.21616788000392,50692.57350624 2026-01-07,02:31:22.000,7,11122069,-795,0,1767753081,15101.325314729991,111.237315270002,50692.5245964 2026-01-07,02:31:23.000,7,11121999,-795,0,1767753082,15101.358996279996,111.26551178999944,50692.51062216001 2026-01-07,02:31:24.000,7,11121971,-795,0,1767753083,15101.338787349996,111.18092222999985,50692.54555776 2026-01-07,02:31:25.000,7,11122023,-795,0,1767753084,15101.305105799991,111.23026614000264,50692.538570640005 2026-01-07,02:31:26.000,7,11121994,-795,0,1767753085,15101.345523659991,111.28665918000479,50692.48267368001 2026-01-07,02:31:27.000,7,11121990,-795,0,1767753086,15101.31184211,111.23026614000264,50692.489660800005 2026-01-07,02:31:28.000,7,11122040,-795,0,1767753087,15101.358996279996,111.25846266000008,50692.49664792 2026-01-07,02:31:29.000,7,11122036,-795,0,1767753088,15101.278160559996,111.25846266000008,50692.53158352001 2026-01-07,02:31:30.000,7,11122020,-795,0,1767753089,15101.305105799991,111.29370831000415,50692.51760928 2026-01-07,02:31:31.000,7,11122011,-795,0,1767753090,15101.257951629996,111.23026614000264,50692.49664792 2026-01-07,02:31:32.000,7,11122028,-795,0,1767753091,15101.33205104,111.25141353000072,50692.47568656 2026-01-07,02:31:33.000,7,11122008,-795,0,1767753092,15101.284896869991,111.25141353000072,50692.51062216001 2026-01-07,02:31:34.000,7,11122105,-795,0,1767753093,15101.284896869991,111.21616788000392,50692.51760928 2026-01-07,02:31:35.000,7,11122062,-795,0,1767753094,15101.31184211,111.23026614000264,50692.538570640005 2026-01-07,02:31:36.000,7,11121959,-795,0,1767753095,15101.284896869991,111.19502048999857,50692.57350624 2026-01-07,02:31:37.000,7,11122020,-795,0,1767753096,15101.318578419996,111.21616788000392,50692.587480480004 2026-01-07,02:31:38.000,7,11121981,-795,0,1767753097,15101.33205104,111.25141353000072,50692.55953200001 2026-01-07,02:31:39.000,7,11122048,-795,0,1767753098,15101.31184211,111.22321701000328,50692.49664792 2026-01-07,02:31:40.000,7,11122102,-795,0,1767753099,15101.31184211,111.15977484000177,50692.489660800005 2026-01-07,02:31:41.000,7,11122034,-795,0,1767753100,15101.318578419996,111.15272571000241,50692.43376384001 2026-01-07,02:31:42.000,7,11121995,-795,0,1767753101,15101.385941519991,111.18797135999921,50692.37786688 2026-01-07,02:31:43.000,7,11122057,-795,0,1767753102,15101.35225997,111.20206961999793,50692.4547252 2026-01-07,02:31:44.000,7,11122048,-795,0,1767753103,15101.399414139996,111.18092222999985,50692.37786688 2026-01-07,02:31:45.000,7,11122006,-795,0,1767753104,15101.379205209996,111.24436440000136,50692.48267368001 2026-01-07,02:31:46.000,7,11122046,-795,0,1767753105,15101.419623069996,111.30780657000287,50692.46869944 2026-01-07,02:31:47.000,7,11122037,-795,0,1767753106,15101.399414139996,111.26551178999944,50692.50363504 2026-01-07,02:31:48.000,7,11121991,-795,0,1767753107,15101.412886760001,111.26551178999944,50692.419789600004 2026-01-07,02:31:49.000,7,11121995,-795,0,1767753108,15101.446568309992,111.30075744000351,50692.40581536 2026-01-07,02:31:50.000,7,11121993,-795,0,1767753109,15101.486986169992,111.34305221999966,50692.489660800005 2026-01-07,02:31:51.000,7,11122050,-795,0,1767753110,15101.473513550001,111.3853470000031,50692.489660800005 2026-01-07,02:31:52.000,7,11121980,-795,0,1767753111,15101.473513550001,111.30780657000287,50692.51760928 2026-01-07,02:31:53.000,7,11122095,-795,0,1767753112,15101.513931410002,111.34305221999966,50692.46171232001 2026-01-07,02:31:54.000,7,11121984,-595,0,1767753113,15101.547612959992,111.39944526000181,50692.39882824 2026-01-07,02:31:55.000,7,11122024,-795,0,1767753114,15101.486986169992,111.35715047999838,50692.46171232001 2026-01-07,02:31:56.000,7,11121973,-795,0,1767753115,15101.507195099992,111.44174003999797,50692.46171232001 2026-01-07,02:31:57.000,7,11122040,-795,0,1767753116,15101.554349270002,111.39239613000245,50692.42677672 2026-01-07,02:31:58.000,7,11122062,-795,0,1767753117,15101.527404029992,111.44174003999797,50692.4547252 2026-01-07,02:31:59.000,7,11122002,-795,0,1767753118,15101.513931410002,111.49813308000012,50692.43376384001 2026-01-07,02:32:00.000,7,11122013,-795,0,1767753119,15101.460040929996,111.45583830000396,50692.419789600004 2026-01-07,02:32:01.000,7,11122034,-795,0,1767753120,15101.399414139996,111.4487891700046,50692.370879760005 2026-01-07,02:32:02.000,7,11122042,-795,0,1767753121,15101.399414139996,111.39944526000181,50692.32895704 2026-01-07,02:32:03.000,7,11122057,-795,0,1767753122,15101.298369489996,111.39944526000181,50692.384853999996 2026-01-07,02:32:04.000,7,11122081,-795,0,1767753123,15101.298369489996,111.45583830000396,50692.3499184 2026-01-07,02:32:05.000,7,11122032,-795,0,1767753124,15101.29163318,111.40649439000117,50692.41280248001 2026-01-07,02:32:06.000,7,11122064,-795,0,1767753125,15101.237742699996,111.44174003999797,50692.3499184 2026-01-07,02:32:07.000,7,11122070,-795,0,1767753126,15101.21079746,111.35715047999838,50692.3499184 2026-01-07,02:32:08.000,7,11122091,-795,0,1767753127,15101.23100639,111.46288743000332,50692.384853999996 2026-01-07,02:32:09.000,7,11122038,-795,0,1767753128,15101.278160559996,111.46993656000268,50692.42677672 2026-01-07,02:32:10.000,7,11122045,-795,0,1767753129,15101.298369489996,111.40649439000117,50692.46171232001 2026-01-07,02:32:11.000,7,11122024,-795,0,1767753130,15101.27142425,111.4487891700046,50692.54555776 2026-01-07,02:32:12.000,7,11121902,-795,0,1767753131,15101.305105799991,111.32895396000094,50692.55953200001 2026-01-07,02:32:13.000,7,11122060,-795,0,1767753132,15101.385941519991,111.42764177999925,50692.51760928 2026-01-07,02:32:14.000,7,11122038,-795,0,1767753133,15101.35225997,111.34305221999966,50692.51062216001 2026-01-07,02:32:15.000,7,11122055,-795,0,1767753134,15101.305105799991,111.35715047999838,50692.54555776 2026-01-07,02:32:16.000,7,11122057,-795,0,1767753135,15101.305105799991,111.35010134999902,50692.46171232001 2026-01-07,02:32:17.000,7,11122110,-795,0,1767753136,15101.27142425,111.35010134999902,50692.53158352001 2026-01-07,02:32:18.000,7,11122125,-795,0,1767753137,15101.35225997,111.3360030900003,50692.440750960006 2026-01-07,02:32:19.000,7,11122013,-795,0,1767753138,15101.278160559996,111.36419960999774,50692.44773808 2026-01-07,02:32:20.000,7,11122030,-795,0,1767753139,15101.21079746,111.3360030900003,50692.489660800005 2026-01-07,02:32:21.000,7,11121986,-795,0,1767753140,15101.29163318,111.32190483000159,50692.440750960006 2026-01-07,02:32:22.000,7,11122079,-795,0,1767753141,15101.33205104,111.34305221999966,50692.538570640005 2026-01-07,02:32:23.000,7,11121989,-795,0,1767753142,15101.284896869991,111.29370831000415,50692.47568656 2026-01-07,02:32:24.000,7,11122028,-795,0,1767753143,15101.24447900999,111.32190483000159,50692.51760928 2026-01-07,02:32:25.000,7,11122071,-795,0,1767753144,15101.23100639,111.31485570000223,50692.56651912 2026-01-07,02:32:26.000,7,11121972,-795,0,1767753145,15101.18385221999,111.34305221999966,50692.5245964 2026-01-07,02:32:27.000,7,11122045,-795,0,1767753146,15101.21079746,111.36419960999774,50692.419789600004 2026-01-07,02:32:28.000,7,11122004,-795,0,1767753147,15101.14343435999,111.37829787000373,50692.4547252 2026-01-07,02:32:29.000,7,11121977,-795,0,1767753148,15101.1703796,111.42764177999925,50692.44773808 2026-01-07,02:32:30.000,7,11122011,-795,0,1767753149,15101.10301649999,111.39239613000245,50692.4547252 2026-01-07,02:32:31.000,7,11122041,-795,0,1767753150,15101.08280756999,111.39239613000245,50692.440750960006 2026-01-07,02:32:32.000,7,11122064,-795,0,1767753151,15101.00870816,111.42764177999925,50692.46869944 2026-01-07,02:32:33.000,7,11121954,-795,0,1767753152,15101.02218077999,111.46993656000268,50692.41280248001 2026-01-07,02:32:34.000,7,11122029,-795,0,1767753153,15100.9682903,111.45583830000396,50692.42677672 2026-01-07,02:32:35.000,7,11122053,-795,0,1767753154,15100.86050933999,111.47698569000204,50692.39882824 2026-01-07,02:32:36.000,7,11121984,-795,0,1767753155,15100.867245649999,111.44174003999797,50692.39882824 2026-01-07,02:32:37.000,7,11122066,-795,0,1767753156,15100.92113612999,111.45583830000396,50692.36389264001 2026-01-07,02:32:38.000,7,11122063,-795,0,1767753157,15100.867245649999,111.42764177999925,50692.46869944 2026-01-07,02:32:39.000,7,11122054,-795,0,1767753158,15100.772937309994,111.4487891700046,50692.37786688 2026-01-07,02:32:40.000,7,11121966,-795,0,1767753159,15100.853773029994,111.50518220999948,50692.51760928 2026-01-07,02:32:41.000,7,11122048,-795,0,1767753160,15100.806618859999,111.42764177999925,50692.489660800005 2026-01-07,02:32:42.000,7,11122005,-795,0,1767753161,15100.88071826999,111.49813308000012,50692.5245964 2026-01-07,02:32:43.000,7,11122055,-795,0,1767753162,15100.84030040999,111.49813308000012,50692.46869944 2026-01-07,02:32:44.000,7,11122080,-795,0,1767753163,15100.826827789999,111.39944526000181,50692.50363504 2026-01-07,02:32:45.000,7,11122133,-795,0,1767753164,15100.799882549989,111.42764177999925,50692.51760928 2026-01-07,02:32:46.000,7,11122033,-795,0,1767753165,15100.847036719999,111.46288743000332,50692.41280248001 2026-01-07,02:32:47.000,7,11122078,-795,0,1767753166,15100.867245649999,111.40649439000117,50692.440750960006 2026-01-07,02:32:48.000,7,11122065,-795,0,1767753167,15100.84030040999,111.41354352000053,50692.40581536 2026-01-07,02:32:49.000,7,11122062,-715,0,1767753168,15100.873981959994,111.41354352000053,50692.440750960006 2026-01-07,02:32:50.000,7,11121957,-795,0,1767753169,15100.88071826999,111.4487891700046,50692.538570640005 2026-01-07,02:32:51.000,7,11122095,-795,0,1767753170,15100.954817679994,111.51223133999883,50692.46171232001 2026-01-07,02:32:52.000,7,11122051,-795,0,1767753171,15100.934608749994,111.45583830000396,50692.46869944 2026-01-07,02:32:53.000,7,11122053,-795,0,1767753172,15100.954817679994,111.42764177999925,50692.538570640005 2026-01-07,02:32:54.000,7,11122061,-795,0,1767753173,15100.98176291999,111.46288743000332,50692.4547252 2026-01-07,02:32:55.000,7,11122091,-795,0,1767753174,15100.94808137,111.49813308000012,50692.47568656 2026-01-07,02:32:56.000,7,11121971,-795,0,1767753175,15100.96155398999,111.53337873000419,50692.56651912 2026-01-07,02:32:57.000,7,11122058,-795,0,1767753176,15100.975026609995,111.5192804699982,50692.55953200001 2026-01-07,02:32:58.000,7,11122064,-795,0,1767753177,15100.98176291999,111.57567351000034,50692.587480480004 2026-01-07,02:32:59.000,7,11122097,-795,0,1767753178,15100.96155398999,111.60387002999778,50692.538570640005 2026-01-07,02:33:00.000,7,11122079,-795,0,1767753179,15100.98176291999,111.55452612000227,50692.47568656 2026-01-07,02:33:01.000,7,11122198,-795,0,1767753180,15100.96155398999,111.52632960000483,50692.51062216001 2026-01-07,02:33:02.000,7,11122083,-795,0,1767753181,15100.90766351,111.62501742000313,50692.489660800005 2026-01-07,02:33:03.000,7,11122003,-795,0,1767753182,15100.887454579999,111.62501742000313,50692.61542896 2026-01-07,02:33:04.000,7,11122018,-795,0,1767753183,15100.873981959994,111.64616481000121,50692.60145472001 2026-01-07,02:33:05.000,7,11122074,-795,0,1767753184,15100.894190889994,111.681410459998,50692.57350624 2026-01-07,02:33:06.000,7,11122012,-795,0,1767753185,15100.86050933999,111.66026306999993,50692.51760928 2026-01-07,02:33:07.000,7,11121978,-795,0,1767753186,15100.84030040999,111.71665611000208,50692.5245964 2026-01-07,02:33:08.000,7,11121965,-795,0,1767753187,15100.833564099994,111.66731219999929,50692.552544879996 2026-01-07,02:33:09.000,7,11121983,-795,0,1767753188,15100.84030040999,111.695508720004,50692.608441840006 2026-01-07,02:33:10.000,7,11122098,-795,0,1767753189,15100.799882549989,111.63911568000185,50692.56651912 2026-01-07,02:33:11.000,7,11122158,-795,0,1767753190,15100.766200999999,111.80124567000166,50692.50363504 2026-01-07,02:33:12.000,7,11121926,-795,0,1767753191,15100.705574209998,111.78009828000359,50692.608441840006 2026-01-07,02:33:13.000,7,11122088,-715,0,1767753192,15100.772937309994,111.8294421899991,50692.56651912 2026-01-07,02:33:14.000,7,11121990,-795,0,1767753193,15100.759464689989,111.73780350000015,50692.60145472001 2026-01-07,02:33:15.000,7,11122113,-795,0,1767753194,15100.644947419998,111.70960698000272,50692.61542896 2026-01-07,02:33:16.000,7,11121829,-795,0,1767753195,15100.698837899989,111.7307543700008,50692.64337744 2026-01-07,02:33:17.000,7,11122143,-795,0,1767753196,15100.604529559998,111.68845959000464,50692.552544879996 2026-01-07,02:33:18.000,7,11121957,-795,0,1767753197,15100.638211109988,111.66026306999993,50692.489660800005 2026-01-07,02:33:19.000,7,11121960,-795,0,1767753198,15100.624738489998,111.66731219999929,50692.47568656 2026-01-07,02:33:20.000,7,11122000,-795,0,1767753199,15100.618002179988,111.66731219999929,50692.55953200001 2026-01-07,02:33:21.000,7,11122023,-755,0,1767753200,15100.604529559998,111.70960698000272,50692.489660800005 2026-01-07,02:33:22.000,7,11121948,-795,0,1767753201,15100.591056939993,111.61091916000441,50692.587480480004 2026-01-07,02:33:23.000,7,11122123,-795,0,1767753202,15100.597793249988,111.67436132999865,50692.552544879996 2026-01-07,02:33:24.000,7,11121913,-795,0,1767753203,15100.584320629998,111.63206655000249,50692.50363504 2026-01-07,02:33:25.000,7,11122175,-795,0,1767753204,15100.618002179988,111.63206655000249,50692.57350624 2026-01-07,02:33:26.000,7,11121947,-795,0,1767753205,15100.516957530002,111.66026306999993,50692.58049336001 2026-01-07,02:33:27.000,7,11122100,-795,0,1767753206,15100.550639079993,111.68845959000464,50692.53158352001 2026-01-07,02:33:28.000,7,11121973,-635,0,1767753207,15100.483275979997,111.68845959000464,50692.47568656 2026-01-07,02:33:29.000,7,11122068,-795,0,1767753208,15100.496748600002,111.64616481000121,50692.62940320001 2026-01-07,02:33:30.000,7,11122113,-795,0,1767753209,15100.496748600002,111.61796829000377,50692.706261520005 2026-01-07,02:33:31.000,7,11122010,-795,0,1767753210,15100.550639079993,111.71665611000208,50692.71324864 2026-01-07,02:33:32.000,7,11122060,-795,0,1767753211,15100.530430149993,111.70960698000272,50692.67831304001 2026-01-07,02:33:33.000,7,11121981,-795,0,1767753212,15100.523693839998,111.67436132999865,50692.608441840006 2026-01-07,02:33:34.000,7,11122018,-795,0,1767753213,15100.550639079993,111.62501742000313,50692.74119712 2026-01-07,02:33:35.000,7,11121996,-795,0,1767753214,15100.469803359993,111.62501742000313,50692.69927440001 2026-01-07,02:33:36.000,7,11122036,-795,0,1767753215,15100.550639079993,111.64616481000121,50692.67132592 2026-01-07,02:33:37.000,7,11122076,-715,0,1767753216,15100.584320629998,111.61091916000441,50692.69927440001 2026-01-07,02:33:38.000,7,11122244,-795,0,1767753217,15100.597793249988,111.61091916000441,50692.74119712 2026-01-07,02:33:39.000,7,11122006,-795,0,1767753218,15100.611265869993,111.58977176999906,50692.65036456001 2026-01-07,02:33:40.000,7,11122070,-795,0,1767753219,15100.584320629998,111.64616481000121,50692.63639032 2026-01-07,02:33:41.000,7,11122075,-795,0,1767753220,15100.618002179988,111.63911568000185,50692.720235759996 2026-01-07,02:33:42.000,7,11122071,-795,0,1767753221,15100.611265869993,111.63206655000249,50692.62940320001 2026-01-07,02:33:43.000,7,11122029,-795,0,1767753222,15100.631474799993,111.59682089999842,50692.6643388 2026-01-07,02:33:44.000,7,11122115,-795,0,1767753223,15100.618002179988,111.59682089999842,50692.608441840006 2026-01-07,02:33:45.000,7,11122011,-795,0,1767753224,15100.658420039988,111.56862438000098,50692.63639032 2026-01-07,02:33:46.000,7,11122054,-795,0,1767753225,15100.665156349998,111.5827226399997,50692.6643388 2026-01-07,02:33:47.000,7,11122106,-795,0,1767753226,15100.611265869993,111.62501742000313,50692.62940320001 2026-01-07,02:33:48.000,7,11122078,-795,0,1767753227,15100.624738489998,111.56862438000098,50692.608441840006 2026-01-07,02:33:49.000,7,11122014,-795,0,1767753228,15100.638211109988,111.54042786000355,50692.608441840006 2026-01-07,02:33:50.000,7,11122085,-795,0,1767753229,15100.671892659993,111.55452612000227,50692.58049336001 2026-01-07,02:33:51.000,7,11122055,-795,0,1767753230,15100.631474799993,111.61796829000377,50692.54555776 2026-01-07,02:33:52.000,7,11122092,-795,0,1767753231,15100.584320629998,111.60387002999778,50692.55953200001 2026-01-07,02:33:53.000,7,11122095,-795,0,1767753232,15100.644947419998,111.63911568000185,50692.51760928 2026-01-07,02:33:54.000,7,11122005,-795,0,1767753233,15100.604529559998,111.63206655000249,50692.46869944 2026-01-07,02:33:55.000,7,11122085,-795,0,1767753234,15100.584320629998,111.63206655000249,50692.46869944 2026-01-07,02:33:56.000,7,11122028,-795,0,1767753235,15100.591056939993,111.68845959000464,50692.419789600004 2026-01-07,02:33:57.000,7,11122035,-795,0,1767753236,15100.591056939993,111.63911568000185,50692.46869944 2026-01-07,02:33:58.000,7,11122072,-795,0,1767753237,15100.631474799993,111.695508720004,50692.36389264001 2026-01-07,02:33:59.000,7,11122052,-795,0,1767753238,15100.564111699998,111.77304915000423,50692.4547252 2026-01-07,02:34:00.000,7,11122040,-795,0,1767753239,15100.503484909997,111.78714741000294,50692.419789600004 2026-01-07,02:34:01.000,7,11122092,-795,0,1767753240,15100.516957530002,111.76600002000487,50692.46869944 2026-01-07,02:34:02.000,7,11122074,-795,0,1767753241,15100.530430149993,111.77304915000423,50692.42677672 2026-01-07,02:34:03.000,7,11122109,-795,0,1767753242,15100.516957530002,111.81534393000038,50692.39184112001 2026-01-07,02:34:04.000,7,11122087,-795,0,1767753243,15100.490012289993,111.83649131999846,50692.489660800005 2026-01-07,02:34:05.000,7,11122174,-795,0,1767753244,15100.469803359993,111.91403174999868,50692.39882824 2026-01-07,02:34:06.000,7,11121990,-795,0,1767753245,15100.469803359993,111.87878610000189,50692.51062216001 2026-01-07,02:34:07.000,7,11122069,-795,0,1767753246,15100.395703950002,111.89288436000061,50692.51760928 2026-01-07,02:34:08.000,7,11122135,-795,0,1767753247,15100.469803359993,111.91403174999868,50692.552544879996 2026-01-07,02:34:09.000,7,11121942,-795,0,1767753248,15100.442858119997,111.93517914000404,50692.51760928 2026-01-07,02:34:10.000,7,11122041,-795,0,1767753249,15100.442858119997,111.92108087999804,50692.51062216001 2026-01-07,02:34:11.000,7,11122061,-795,0,1767753250,15100.415912880002,111.96337566000147,50692.39184112001 2026-01-07,02:34:12.000,7,11122044,-795,0,1767753251,15100.388967639992,111.97042479000083,50692.62940320001 2026-01-07,02:34:13.000,7,11122034,-795,0,1767753252,15100.395703950002,112.01271957000426,50692.49664792 2026-01-07,02:34:14.000,7,11122073,-795,0,1767753253,15100.463067049997,111.94927740000276,50692.57350624 2026-01-07,02:34:15.000,7,11122032,-795,0,1767753254,15100.436121810002,111.97042479000083,50692.58049336001 2026-01-07,02:34:16.000,7,11122077,-795,0,1767753255,15100.429385499992,111.94927740000276,50692.48267368001 2026-01-07,02:34:17.000,7,11121952,-795,0,1767753256,15100.415912880002,111.91403174999868,50692.50363504 2026-01-07,02:34:18.000,7,11121988,-795,0,1767753257,15100.463067049997,112.0056704400049,50692.4547252 2026-01-07,02:34:19.000,7,11122034,-795,0,1767753258,15100.422649189997,111.95632653000212,50692.489660800005 2026-01-07,02:34:20.000,7,11122064,-795,0,1767753259,15100.456330740002,111.9422282700034,50692.51760928 2026-01-07,02:34:21.000,7,11121993,-795,0,1767753260,15100.476539670002,111.87173697000253,50692.50363504 2026-01-07,02:34:22.000,7,11122095,-795,0,1767753261,15100.449594429992,111.91403174999868,50692.489660800005 2026-01-07,02:34:23.000,7,11122038,-795,0,1767753262,15100.483275979997,111.95632653000212,50692.538570640005 2026-01-07,02:34:24.000,7,11122014,-795,0,1767753263,15100.496748600002,111.90698261999933,50692.48267368001 2026-01-07,02:34:25.000,7,11121995,-795,0,1767753264,15100.496748600002,111.9774739200002,50692.53158352001 2026-01-07,02:34:26.000,7,11122056,-795,0,1767753265,15100.483275979997,111.98452304999955,50692.51062216001 2026-01-07,02:34:27.000,7,11121959,-795,0,1767753266,15100.510221219993,111.92108087999804,50692.51760928 2026-01-07,02:34:28.000,7,11122023,-795,0,1767753267,15100.382231329997,111.96337566000147,50692.43376384001 2026-01-07,02:34:29.000,7,11122087,-795,0,1767753268,15100.429385499992,111.89993348999997,50692.4547252 2026-01-07,02:34:30.000,7,11122136,-795,0,1767753269,15100.375495020002,111.93517914000404,50692.419789600004 2026-01-07,02:34:31.000,7,11121896,-795,0,1767753270,15100.382231329997,111.93517914000404,50692.41280248001 2026-01-07,02:34:32.000,7,11122021,-795,0,1767753271,15100.355286090002,111.99157217999891,50692.4547252 2026-01-07,02:34:33.000,7,11122106,-795,0,1767753272,15100.335077160002,111.9774739200002,50692.40581536 2026-01-07,02:34:34.000,7,11122038,-795,0,1767753273,15100.328340849992,111.96337566000147,50692.44773808 2026-01-07,02:34:35.000,7,11121969,-795,0,1767753274,15100.321604539997,111.97042479000083,50692.51760928 2026-01-07,02:34:36.000,7,11122055,-795,0,1767753275,15100.314868230002,112.0409160900017,50692.49664792 2026-01-07,02:34:37.000,7,11121953,-795,0,1767753276,15100.281186679997,112.01976870000362,50692.384853999996 2026-01-07,02:34:38.000,7,11122073,-795,0,1767753277,15100.294659300002,111.97042479000083,50692.39184112001 2026-01-07,02:34:39.000,7,11122148,-795,0,1767753278,15100.267714059992,112.01271957000426,50692.41280248001 2026-01-07,02:34:40.000,7,11122074,-795,0,1767753279,15100.328340849992,111.90698261999933,50692.44773808 2026-01-07,02:34:41.000,7,11122085,-795,0,1767753280,15100.267714059992,112.02681783000298,50692.552544879996 2026-01-07,02:34:42.000,7,11122094,-795,0,1767753281,15100.260977749997,111.99157217999891,50692.44773808 2026-01-07,02:34:43.000,7,11122086,-795,0,1767753282,15100.234032510001,111.94927740000276,50692.440750960006 2026-01-07,02:34:44.000,7,11122051,-795,0,1767753283,15100.267714059992,111.91403174999868,50692.42677672 2026-01-07,02:34:45.000,7,11122029,-795,0,1767753284,15100.247505129992,111.86468784000317,50692.46869944 2026-01-07,02:34:46.000,7,11122065,-795,0,1767753285,15100.247505129992,111.92108087999804,50692.53158352001 2026-01-07,02:34:47.000,7,11122036,-795,0,1767753286,15100.207087269991,111.86468784000317,50692.55953200001 2026-01-07,02:34:48.000,7,11121980,-795,0,1767753287,15100.186878339991,111.92813001000468,50692.48267368001 2026-01-07,02:34:49.000,7,11122066,-795,0,1767753288,15100.260977749997,111.92813001000468,50692.53158352001 2026-01-07,02:34:50.000,7,11121966,-795,0,1767753289,15100.240768819996,111.85058958000445,50692.49664792 2026-01-07,02:34:51.000,7,11122017,-795,0,1767753290,15100.173405720001,111.89993348999997,50692.40581536 2026-01-07,02:34:52.000,7,11122103,-795,0,1767753291,15100.173405720001,111.86468784000317,50692.35690552 2026-01-07,02:34:53.000,7,11122068,-795,0,1767753292,15100.166669409991,111.8294421899991,50692.43376384001 2026-01-07,02:34:54.000,7,11122043,-795,0,1767753293,15100.247505129992,111.93517914000404,50692.440750960006 2026-01-07,02:34:55.000,7,11122074,-795,0,1767753294,15100.207087269991,111.89288436000061,50692.43376384001 2026-01-07,02:34:56.000,7,11122114,-795,0,1767753295,15100.260977749997,111.78009828000359,50692.36389264001 2026-01-07,02:34:57.000,7,11122070,-795,0,1767753296,15100.220559889996,111.83649131999846,50692.39882824 2026-01-07,02:34:58.000,7,11122071,-795,0,1767753297,15100.193614650001,111.75895088999823,50692.39882824 2026-01-07,02:34:59.000,7,11122051,-795,0,1767753298,15100.234032510001,111.7941965400023,50692.46869944 2026-01-07,02:35:00.000,7,11122019,-795,0,1767753299,15100.220559889996,111.77304915000423,50692.41280248001 2026-01-07,02:35:01.000,7,11122162,-795,0,1767753300,15100.186878339991,111.81534393000038,50692.39882824 2026-01-07,02:35:02.000,7,11122081,-795,0,1767753301,15100.301395609997,111.72370524000144,50692.440750960006 2026-01-07,02:35:03.000,7,11121998,-795,0,1767753302,15100.308131919992,111.74485262999951,50692.39882824 2026-01-07,02:35:04.000,7,11122039,-795,0,1767753303,15100.254241440001,111.77304915000423,50692.370879760005 2026-01-07,02:35:05.000,7,11122023,-795,0,1767753304,15100.294659300002,111.7941965400023,50692.36389264001 2026-01-07,02:35:06.000,7,11121967,-795,0,1767753305,15100.328340849992,111.80124567000166,50692.370879760005 2026-01-07,02:35:07.000,7,11122022,-795,0,1767753306,15100.287922989992,111.80124567000166,50692.440750960006 2026-01-07,02:35:08.000,7,11122118,-795,0,1767753307,15100.281186679997,111.80124567000166,50692.42677672 2026-01-07,02:35:09.000,7,11122068,-795,0,1767753308,15100.274450370001,111.82239305999974,50692.35690552 2026-01-07,02:35:10.000,7,11122065,-795,0,1767753309,15100.314868230002,111.85058958000445,50692.3499184 2026-01-07,02:35:11.000,7,11122080,-795,0,1767753310,15100.308131919992,111.77304915000423,50692.28703432 2026-01-07,02:35:12.000,7,11122135,-715,0,1767753311,15100.254241440001,111.80124567000166,50692.42677672 2026-01-07,02:35:13.000,7,11122023,-795,0,1767753312,15100.294659300002,111.81534393000038,50692.321969920005 2026-01-07,02:35:14.000,7,11122097,-795,0,1767753313,15100.362022399997,111.80829480000102,50692.28703432 2026-01-07,02:35:15.000,7,11122187,-795,0,1767753314,15100.362022399997,111.78714741000294,50692.419789600004 2026-01-07,02:35:16.000,7,11122039,-795,0,1767753315,15100.314868230002,111.80829480000102,50692.35690552 2026-01-07,02:35:17.000,7,11122146,-795,0,1767753316,15100.287922989992,111.80829480000102,50692.25908584 2026-01-07,02:35:18.000,7,11122048,-795,0,1767753317,15100.348549779992,111.71665611000208,50692.22415024001 2026-01-07,02:35:19.000,7,11122006,-795,0,1767753318,15100.348549779992,111.70960698000272,50692.31498280001 2026-01-07,02:35:20.000,7,11122037,-795,0,1767753319,15100.321604539997,111.75895088999823,50692.30799568 2026-01-07,02:35:21.000,7,11122056,-795,0,1767753320,15100.348549779992,111.76600002000487,50692.30799568 2026-01-07,02:35:22.000,7,11122071,-715,0,1767753321,15100.335077160002,111.70960698000272,50692.2800472 2026-01-07,02:35:23.000,7,11122039,-795,0,1767753322,15100.341813469997,111.70255785000336,50692.24511160001 2026-01-07,02:35:24.000,7,11122073,-795,0,1767753323,15100.362022399997,111.74485262999951,50692.25908584 2026-01-07,02:35:25.000,7,11122056,-795,0,1767753324,15100.328340849992,111.66731219999929,50692.321969920005 2026-01-07,02:35:26.000,7,11122010,-795,0,1767753325,15100.388967639992,111.71665611000208,50692.26607296001 2026-01-07,02:35:27.000,7,11122094,-795,0,1767753326,15100.368758709992,111.80829480000102,50692.30100856 2026-01-07,02:35:28.000,7,11122122,-795,0,1767753327,15100.328340849992,111.7307543700008,50692.25908584 2026-01-07,02:35:29.000,7,11122046,-795,0,1767753328,15100.328340849992,111.78009828000359,50692.28703432 2026-01-07,02:35:30.000,7,11122057,-795,0,1767753329,15100.341813469997,111.74485262999951,50692.34293128001 2026-01-07,02:35:31.000,7,11122029,-795,0,1767753330,15100.362022399997,111.78009828000359,50692.30799568 2026-01-07,02:35:32.000,7,11121991,-795,0,1767753331,15100.348549779992,111.73780350000015,50692.31498280001 2026-01-07,02:35:33.000,7,11122096,-795,0,1767753332,15100.362022399997,111.71665611000208,50692.32895704 2026-01-07,02:35:34.000,7,11122007,-795,0,1767753333,15100.368758709992,111.75190175999887,50692.29402144001 2026-01-07,02:35:35.000,7,11122038,-795,0,1767753334,15100.368758709992,111.77304915000423,50692.30799568 2026-01-07,02:35:36.000,7,11122045,-795,0,1767753335,15100.388967639992,111.72370524000144,50692.384853999996 2026-01-07,02:35:37.000,7,11122003,-795,0,1767753336,15100.395703950002,111.66026306999993,50692.384853999996 2026-01-07,02:35:38.000,7,11122105,-795,0,1767753337,15100.422649189997,111.71665611000208,50692.39184112001 2026-01-07,02:35:39.000,7,11122073,-795,0,1767753338,15100.442858119997,111.73780350000015,50692.370879760005 2026-01-07,02:35:40.000,7,11122047,-795,0,1767753339,15100.375495020002,111.72370524000144,50692.44773808 2026-01-07,02:35:41.000,7,11121974,-795,0,1767753340,15100.355286090002,111.7307543700008,50692.3499184 2026-01-07,02:35:42.000,7,11121966,-795,0,1767753341,15100.436121810002,111.695508720004,50692.46869944 2026-01-07,02:35:43.000,7,11122038,-795,0,1767753342,15100.469803359993,111.70255785000336,50692.44773808 2026-01-07,02:35:44.000,7,11121988,-795,0,1767753343,15100.442858119997,111.63911568000185,50692.40581536 2026-01-07,02:35:45.000,7,11122083,-795,0,1767753344,15100.463067049997,111.66026306999993,50692.39882824 2026-01-07,02:35:46.000,7,11122088,-795,0,1767753345,15100.510221219993,111.61091916000441,50692.39184112001 2026-01-07,02:35:47.000,7,11122139,-795,0,1767753346,15100.483275979997,111.61091916000441,50692.33594416 2026-01-07,02:35:48.000,7,11122060,-795,0,1767753347,15100.510221219993,111.64616481000121,50692.36389264001 2026-01-07,02:35:49.000,7,11122006,-795,0,1767753348,15100.550639079993,111.55452612000227,50692.34293128001 2026-01-07,02:35:50.000,7,11122102,-795,0,1767753349,15100.537166460002,111.60387002999778,50692.273060080006 2026-01-07,02:35:51.000,7,11122029,-795,0,1767753350,15100.550639079993,111.5827226399997,50692.34293128001 2026-01-07,02:35:52.000,7,11122126,-795,0,1767753351,15100.564111699998,111.63911568000185,50692.30100856 2026-01-07,02:35:53.000,7,11121979,-795,0,1767753352,15100.537166460002,111.63206655000249,50692.26607296001 2026-01-07,02:35:54.000,7,11122100,-795,0,1767753353,15100.604529559998,111.64616481000121,50692.29402144001 2026-01-07,02:35:55.000,7,11122025,-795,0,1767753354,15100.564111699998,111.63206655000249,50692.32895704 2026-01-07,02:35:56.000,7,11121997,-795,0,1767753355,15100.604529559998,111.63206655000249,50692.30799568 2026-01-07,02:35:57.000,7,11122055,-755,0,1767753356,15100.577584319988,111.66731219999929,50692.2800472 2026-01-07,02:35:58.000,7,11121980,-795,0,1767753357,15100.651683729993,111.67436132999865,50692.30799568 2026-01-07,02:35:59.000,7,11122145,-715,0,1767753358,15100.665156349998,111.681410459998,50692.30100856 2026-01-07,02:36:00.000,7,11122074,-795,0,1767753359,15100.644947419998,111.68845959000464,50692.273060080006 2026-01-07,02:36:01.000,7,11122031,-795,0,1767753360,15100.671892659993,111.74485262999951,50692.36389264001 2026-01-07,02:36:02.000,7,11121979,-795,0,1767753361,15100.685365279998,111.7307543700008,50692.3499184 2026-01-07,02:36:03.000,7,11122002,-795,0,1767753362,15100.745992069998,111.75190175999887,50692.34293128001 2026-01-07,02:36:04.000,7,11122034,-795,0,1767753363,15100.678628969988,111.74485262999951,50692.370879760005 2026-01-07,02:36:05.000,7,11121987,-715,0,1767753364,15100.759464689989,111.78009828000359,50692.36389264001 2026-01-07,02:36:06.000,7,11121962,-795,0,1767753365,15100.779673619989,111.75895088999823,50692.24511160001 2026-01-07,02:36:07.000,7,11121952,-795,0,1767753366,15100.665156349998,111.70960698000272,50692.370879760005 2026-01-07,02:36:08.000,7,11121959,-795,0,1767753367,15100.772937309994,111.68845959000464,50692.203188880005 2026-01-07,02:36:09.000,7,11122090,-755,0,1767753368,15100.692101589993,111.681410459998,50692.2800472 2026-01-07,02:36:10.000,7,11121995,-795,0,1767753369,15100.685365279998,111.64616481000121,50692.321969920005 2026-01-07,02:36:11.000,7,11122121,-795,0,1767753370,15100.705574209998,111.67436132999865,50692.273060080006 2026-01-07,02:36:12.000,7,11122014,-795,0,1767753371,15100.739255759989,111.66731219999929,50692.35690552 2026-01-07,02:36:13.000,7,11121991,-795,0,1767753372,15100.719046829989,111.63206655000249,50692.273060080006 2026-01-07,02:36:14.000,7,11121979,-795,0,1767753373,15100.745992069998,111.62501742000313,50692.210176 2026-01-07,02:36:15.000,7,11122074,-795,0,1767753374,15100.719046829989,111.59682089999842,50692.35690552 2026-01-07,02:36:16.000,7,11122033,-795,0,1767753375,15100.712310519993,111.61796829000377,50692.273060080006 2026-01-07,02:36:17.000,7,11122050,-795,0,1767753376,15100.752728379994,111.57567351000034,50692.370879760005 2026-01-07,02:36:18.000,7,11121987,-795,0,1767753377,15100.719046829989,111.63206655000249,50692.32895704 2026-01-07,02:36:19.000,7,11121958,-795,0,1767753378,15100.732519449994,111.58977176999906,50692.37786688 2026-01-07,02:36:20.000,7,11122066,-795,0,1767753379,15100.685365279998,111.68845959000464,50692.3499184 2026-01-07,02:36:21.000,7,11122128,-795,0,1767753380,15100.705574209998,111.58977176999906,50692.35690552 2026-01-07,02:36:22.000,7,11122085,-795,0,1767753381,15100.692101589993,111.61796829000377,50692.35690552 2026-01-07,02:36:23.000,7,11122081,-795,0,1767753382,15100.665156349998,111.58977176999906,50692.29402144001 2026-01-07,02:36:24.000,7,11121951,-795,0,1767753383,15100.658420039988,111.66026306999993,50692.35690552 2026-01-07,02:36:25.000,7,11122039,-795,0,1767753384,15100.698837899989,111.67436132999865,50692.33594416 2026-01-07,02:36:26.000,7,11122108,-795,0,1767753385,15100.658420039988,111.65321394000057,50692.321969920005 2026-01-07,02:36:27.000,7,11122066,-795,0,1767753386,15100.692101589993,111.72370524000144,50692.18921464 2026-01-07,02:36:28.000,7,11122061,-795,0,1767753387,15100.665156349998,111.72370524000144,50692.24511160001 2026-01-07,02:36:29.000,7,11122044,-755,0,1767753388,15100.685365279998,111.70255785000336,50692.26607296001 2026-01-07,02:36:30.000,7,11122012,-795,0,1767753389,15100.658420039988,111.76600002000487,50692.24511160001 2026-01-07,02:36:31.000,7,11122046,-795,0,1767753390,15100.658420039988,111.75895088999823,50692.14729192001 2026-01-07,02:36:32.000,7,11122107,-795,0,1767753391,15100.685365279998,111.75190175999887,50692.18222752 2026-01-07,02:36:33.000,7,11122065,-795,0,1767753392,15100.719046829989,111.75190175999887,50692.18222752 2026-01-07,02:36:34.000,7,11122027,-795,0,1767753393,15100.725783139998,111.7941965400023,50692.25908584 2026-01-07,02:36:35.000,7,11121997,-795,0,1767753394,15100.705574209998,111.73780350000015,50692.26607296001 2026-01-07,02:36:36.000,7,11122084,-795,0,1767753395,15100.725783139998,111.73780350000015,50692.252098720004 2026-01-07,02:36:37.000,7,11122048,-795,0,1767753396,15100.786409929999,111.75895088999823,50692.203188880005 2026-01-07,02:36:38.000,7,11121967,-795,0,1767753397,15100.806618859999,111.78714741000294,50692.210176 2026-01-07,02:36:39.000,7,11122022,-715,0,1767753398,15100.820091479989,111.695508720004,50692.19620176001 2026-01-07,02:36:40.000,7,11122017,-795,0,1767753399,15100.739255759989,111.73780350000015,50692.22415024001 2026-01-07,02:36:41.000,7,11121971,-795,0,1767753400,15100.739255759989,111.68845959000464,50692.252098720004 2026-01-07,02:36:42.000,7,11122037,-795,0,1767753401,15100.806618859999,111.68845959000464,50692.24511160001 2026-01-07,02:36:43.000,7,11122121,-795,0,1767753402,15100.752728379994,111.68845959000464,50692.210176 2026-01-07,02:36:44.000,7,11122026,-795,0,1767753403,15100.759464689989,111.67436132999865,50692.23113736 2026-01-07,02:36:45.000,7,11122051,-795,0,1767753404,15100.732519449994,111.66731219999929,50692.29402144001 2026-01-07,02:36:46.000,7,11121973,-795,0,1767753405,15100.779673619989,111.73780350000015,50692.29402144001 2026-01-07,02:36:47.000,7,11121992,-795,0,1767753406,15100.692101589993,111.72370524000144,50692.28703432 2026-01-07,02:36:48.000,7,11122015,-795,0,1767753407,15100.651683729993,111.70960698000272,50692.30799568 2026-01-07,02:36:49.000,7,11122079,-795,0,1767753408,15100.631474799993,111.66731219999929,50692.3499184 2026-01-07,02:36:50.000,7,11122030,-795,0,1767753409,15100.624738489998,111.695508720004,50692.33594416 2026-01-07,02:36:51.000,7,11122059,-795,0,1767753410,15100.624738489998,111.70960698000272,50692.34293128001 2026-01-07,02:36:52.000,7,11121980,-795,0,1767753411,15100.658420039988,111.7307543700008,50692.3499184 2026-01-07,02:36:53.000,7,11122012,-795,0,1767753412,15100.671892659993,111.72370524000144,50692.384853999996 2026-01-07,02:36:54.000,7,11122002,-795,0,1767753413,15100.739255759989,111.63911568000185,50692.35690552 2026-01-07,02:36:55.000,7,11122040,-795,0,1767753414,15100.678628969988,111.7307543700008,50692.39882824 2026-01-07,02:36:56.000,7,11122062,-795,0,1767753415,15100.671892659993,111.66731219999929,50692.33594416 2026-01-07,02:36:57.000,7,11121854,-795,0,1767753416,15100.739255759989,111.78009828000359,50692.32895704 2026-01-07,02:36:58.000,7,11122058,-795,0,1767753417,15100.631474799993,111.695508720004,50692.34293128001 2026-01-07,02:36:59.000,7,11122173,-795,0,1767753418,15100.665156349998,111.75190175999887,50692.34293128001 2026-01-07,02:37:00.000,7,11122086,-795,0,1767753419,15100.658420039988,111.74485262999951,50692.28703432 2026-01-07,02:37:01.000,7,11121913,-795,0,1767753420,15100.678628969988,111.75895088999823,50692.35690552 2026-01-07,02:37:02.000,7,11122025,-715,0,1767753421,15100.671892659993,111.68845959000464,50692.321969920005 2026-01-07,02:37:03.000,7,11122135,-795,0,1767753422,15100.584320629998,111.695508720004,50692.32895704 2026-01-07,02:37:04.000,7,11122033,-795,0,1767753423,15100.618002179988,111.75895088999823,50692.35690552 2026-01-07,02:37:05.000,7,11122097,-795,0,1767753424,15100.671892659993,111.75190175999887,50692.25908584 2026-01-07,02:37:06.000,7,11122021,-475,0,1767753425,15100.678628969988,111.75895088999823,50692.29402144001 2026-01-07,02:37:07.000,7,11122200,-795,0,1767753426,15100.577584319988,111.7307543700008,50692.273060080006 2026-01-07,02:37:08.000,7,11121967,-795,0,1767753427,15100.618002179988,111.81534393000038,50692.28703432 2026-01-07,02:37:09.000,7,11121887,-795,0,1767753428,15100.638211109988,111.85058958000445,50692.419789600004 2026-01-07,02:37:10.000,7,11122091,-795,0,1767753429,15100.618002179988,111.78714741000294,50692.252098720004 2026-01-07,02:37:11.000,7,11122184,-795,0,1767753430,15100.624738489998,111.80829480000102,50692.32895704 2026-01-07,02:37:12.000,7,11122042,-795,0,1767753431,15100.624738489998,111.85763871000381,50692.41280248001 2026-01-07,02:37:13.000,7,11122030,-795,0,1767753432,15100.618002179988,111.7941965400023,50692.29402144001 2026-01-07,02:37:14.000,7,11121990,-795,0,1767753433,15100.597793249988,111.90698261999933,50692.40581536 2026-01-07,02:37:15.000,7,11121946,-795,0,1767753434,15100.577584319988,111.75190175999887,50692.37786688 2026-01-07,02:37:16.000,7,11122074,-795,0,1767753435,15100.570848009993,111.76600002000487,50692.42677672 2026-01-07,02:37:17.000,7,11122060,-755,0,1767753436,15100.638211109988,111.82239305999974,50692.252098720004 2026-01-07,02:37:18.000,7,11122049,-795,0,1767753437,15100.591056939993,111.76600002000487,50692.39184112001 2026-01-07,02:37:19.000,7,11121935,-795,0,1767753438,15100.577584319988,111.78009828000359,50692.42677672 2026-01-07,02:37:20.000,7,11122005,-795,0,1767753439,15100.584320629998,111.75190175999887,50692.39882824 2026-01-07,02:37:21.000,7,11122096,-795,0,1767753440,15100.570848009993,111.75895088999823,50692.370879760005 2026-01-07,02:37:22.000,7,11122035,-795,0,1767753441,15100.584320629998,111.80124567000166,50692.370879760005 2026-01-07,02:37:23.000,7,11122161,-795,0,1767753442,15100.564111699998,111.71665611000208,50692.419789600004 2026-01-07,02:37:24.000,7,11122027,-795,0,1767753443,15100.550639079993,111.78714741000294,50692.419789600004 2026-01-07,02:37:25.000,7,11122043,-795,0,1767753444,15100.503484909997,111.72370524000144,50692.384853999996 2026-01-07,02:37:26.000,7,11122037,-795,0,1767753445,15100.516957530002,111.70255785000336,50692.48267368001 2026-01-07,02:37:27.000,7,11122002,-795,0,1767753446,15100.530430149993,111.78009828000359,50692.489660800005 2026-01-07,02:37:28.000,7,11122023,-795,0,1767753447,15100.550639079993,111.75895088999823,50692.49664792 2026-01-07,02:37:29.000,7,11122017,-795,0,1767753448,15100.611265869993,111.78009828000359,50692.49664792 2026-01-07,02:37:30.000,7,11122045,-795,0,1767753449,15100.651683729993,111.74485262999951,50692.552544879996 2026-01-07,02:37:31.000,7,11122081,-795,0,1767753450,15100.651683729993,111.77304915000423,50692.538570640005 2026-01-07,02:37:32.000,7,11121999,-795,0,1767753451,15100.597793249988,111.76600002000487,50692.55953200001 2026-01-07,02:37:33.000,7,11122025,-795,0,1767753452,15100.611265869993,111.76600002000487,50692.5245964 2026-01-07,02:37:34.000,7,11122033,-795,0,1767753453,15100.638211109988,111.76600002000487,50692.54555776 2026-01-07,02:37:35.000,7,11122026,-795,0,1767753454,15100.631474799993,111.77304915000423,50692.46869944 2026-01-07,02:37:36.000,7,11122093,-795,0,1767753455,15100.611265869993,111.78714741000294,50692.42677672 2026-01-07,02:37:37.000,7,11122078,-795,0,1767753456,15100.725783139998,111.77304915000423,50692.5245964 2026-01-07,02:37:38.000,7,11122028,-795,0,1767753457,15100.671892659993,111.7941965400023,50692.48267368001 2026-01-07,02:37:39.000,7,11122004,-795,0,1767753458,15100.685365279998,111.78009828000359,50692.56651912 2026-01-07,02:37:40.000,7,11122039,-795,0,1767753459,15100.638211109988,111.78009828000359,50692.53158352001 2026-01-07,02:37:41.000,7,11122093,-795,0,1767753460,15100.665156349998,111.82239305999974,50692.46869944 2026-01-07,02:37:42.000,7,11122005,-795,0,1767753461,15100.604529559998,111.84354044999782,50692.42677672 2026-01-07,02:37:43.000,7,11122062,-795,0,1767753462,15100.651683729993,111.85058958000445,50692.53158352001 2026-01-07,02:37:44.000,7,11121933,-795,0,1767753463,15100.698837899989,111.85763871000381,50692.46869944 2026-01-07,02:37:45.000,7,11122031,-795,0,1767753464,15100.692101589993,111.87878610000189,50692.39184112001 2026-01-07,02:37:46.000,7,11122030,-795,0,1767753465,15100.685365279998,111.92813001000468,50692.39184112001 2026-01-07,02:37:47.000,7,11122061,-795,0,1767753466,15100.611265869993,111.86468784000317,50692.32895704 2026-01-07,02:37:48.000,7,11121984,-795,0,1767753467,15100.638211109988,111.88583523000125,50692.34293128001 2026-01-07,02:37:49.000,7,11121966,-795,0,1767753468,15100.604529559998,111.92108087999804,50692.46869944 2026-01-07,02:37:50.000,7,11122095,-795,0,1767753469,15100.597793249988,111.97042479000083,50692.37786688 2026-01-07,02:37:51.000,7,11122050,-795,0,1767753470,15100.564111699998,111.9422282700034,50692.40581536 2026-01-07,02:37:52.000,7,11121985,-755,0,1767753471,15100.570848009993,111.98452304999955,50692.44773808 2026-01-07,02:37:53.000,7,11121936,-795,0,1767753472,15100.530430149993,111.96337566000147,50692.43376384001 2026-01-07,02:37:54.000,7,11121955,-795,0,1767753473,15100.530430149993,111.95632653000212,50692.384853999996 2026-01-07,02:37:55.000,7,11122031,-795,0,1767753474,15100.510221219993,111.99157217999891,50692.40581536 2026-01-07,02:37:56.000,7,11122020,-795,0,1767753475,15100.490012289993,112.01271957000426,50692.34293128001 2026-01-07,02:37:57.000,7,11121936,-795,0,1767753476,15100.510221219993,112.0056704400049,50692.5245964 2026-01-07,02:37:58.000,7,11121984,-795,0,1767753477,15100.483275979997,112.05501435000042,50692.46869944 2026-01-07,02:37:59.000,7,11122002,-795,0,1767753478,15100.395703950002,112.0056704400049,50692.40581536 2026-01-07,02:38:00.000,7,11122050,-795,0,1767753479,15100.402440259997,112.0409160900017,50692.4547252 2026-01-07,02:38:01.000,7,11122030,-795,0,1767753480,15100.362022399997,111.99157217999891,50692.48267368001 2026-01-07,02:38:02.000,7,11122035,-795,0,1767753481,15100.375495020002,112.01976870000362,50692.41280248001 2026-01-07,02:38:03.000,7,11122013,-795,0,1767753482,15100.314868230002,112.02681783000298,50692.43376384001 2026-01-07,02:38:04.000,7,11122085,-795,0,1767753483,15100.301395609997,112.03386696000234,50692.489660800005 2026-01-07,02:38:05.000,7,11122008,-795,0,1767753484,15100.341813469997,112.0409160900017,50692.49664792 2026-01-07,02:38:06.000,7,11122059,-795,0,1767753485,15100.341813469997,111.99862130999827,50692.440750960006 2026-01-07,02:38:07.000,7,11122003,-795,0,1767753486,15100.321604539997,112.03386696000234,50692.34293128001 2026-01-07,02:38:08.000,7,11122004,-795,0,1767753487,15100.308131919992,111.99862130999827,50692.39184112001 2026-01-07,02:38:09.000,7,11122004,-795,0,1767753488,15100.341813469997,111.9774739200002,50692.440750960006 2026-01-07,02:38:10.000,7,11122057,-795,0,1767753489,15100.348549779992,111.93517914000404,50692.4547252 2026-01-07,02:38:11.000,7,11121997,-795,0,1767753490,15100.415912880002,111.94927740000276,50692.44773808 2026-01-07,02:38:12.000,7,11122033,-715,0,1767753491,15100.402440259997,111.90698261999933,50692.44773808 2026-01-07,02:38:13.000,7,11122020,-795,0,1767753492,15100.422649189997,111.85058958000445,50692.43376384001 2026-01-07,02:38:14.000,7,11122030,-795,0,1767753493,15100.449594429992,111.91403174999868,50692.37786688 2026-01-07,02:38:15.000,7,11122074,-795,0,1767753494,15100.442858119997,111.84354044999782,50692.36389264001 2026-01-07,02:38:16.000,7,11122048,-795,0,1767753495,15100.483275979997,111.89993348999997,50692.36389264001 2026-01-07,02:38:17.000,7,11122022,-795,0,1767753496,15100.463067049997,111.83649131999846,50692.33594416 2026-01-07,02:38:18.000,7,11122043,-795,0,1767753497,15100.550639079993,111.87878610000189,50692.39184112001 2026-01-07,02:38:19.000,7,11121994,-795,0,1767753498,15100.550639079993,111.89993348999997,50692.46869944 2026-01-07,02:38:20.000,7,11122021,-795,0,1767753499,15100.490012289993,111.83649131999846,50692.440750960006 2026-01-07,02:38:21.000,7,11122061,-795,0,1767753500,15100.516957530002,111.88583523000125,50692.440750960006 2026-01-07,02:38:22.000,7,11121909,-795,0,1767753501,15100.516957530002,111.87173697000253,50692.39184112001 2026-01-07,02:38:23.000,7,11122062,-795,0,1767753502,15100.503484909997,111.86468784000317,50692.37786688 2026-01-07,02:38:24.000,7,11122070,-795,0,1767753503,15100.577584319988,111.86468784000317,50692.37786688 2026-01-07,02:38:25.000,7,11121966,-795,0,1767753504,15100.543902769998,111.81534393000038,50692.40581536 2026-01-07,02:38:26.000,7,11121976,-795,0,1767753505,15100.530430149993,111.83649131999846,50692.32895704 2026-01-07,02:38:27.000,7,11122073,-795,0,1767753506,15100.577584319988,111.82239305999974,50692.39882824 2026-01-07,02:38:28.000,7,11122066,-795,0,1767753507,15100.557375389988,111.85763871000381,50692.384853999996 2026-01-07,02:38:29.000,7,11121953,-795,0,1767753508,15100.591056939993,111.83649131999846,50692.30100856 2026-01-07,02:38:30.000,7,11121993,-795,0,1767753509,15100.591056939993,111.89993348999997,50692.321969920005 2026-01-07,02:38:31.000,7,11122111,-795,0,1767753510,15100.631474799993,111.87878610000189,50692.28703432 2026-01-07,02:38:32.000,7,11122077,-795,0,1767753511,15100.658420039988,111.93517914000404,50692.31498280001 2026-01-07,02:38:33.000,7,11122093,-795,0,1767753512,15100.638211109988,111.93517914000404,50692.36389264001 2026-01-07,02:38:34.000,7,11121959,-795,0,1767753513,15100.638211109988,111.9422282700034,50692.32895704 2026-01-07,02:38:35.000,7,11122042,-795,0,1767753514,15100.671892659993,111.97042479000083,50692.440750960006 2026-01-07,02:38:36.000,7,11122069,-795,0,1767753515,15100.678628969988,112.01271957000426,50692.2800472 2026-01-07,02:38:37.000,7,11122074,-795,0,1767753516,15100.611265869993,111.91403174999868,50692.26607296001 2026-01-07,02:38:38.000,7,11122022,-795,0,1767753517,15100.692101589993,111.97042479000083,50692.39184112001 2026-01-07,02:38:39.000,7,11121993,-795,0,1767753518,15100.651683729993,111.94927740000276,50692.4547252 2026-01-07,02:38:40.000,7,11122046,-795,0,1767753519,15100.665156349998,111.98452304999955,50692.36389264001 2026-01-07,02:38:41.000,7,11122115,-795,0,1767753520,15100.618002179988,112.01271957000426,50692.36389264001 2026-01-07,02:38:42.000,7,11122025,-795,0,1767753521,15100.624738489998,111.99862130999827,50692.35690552 2026-01-07,02:38:43.000,7,11122060,-795,0,1767753522,15100.597793249988,111.99862130999827,50692.41280248001 2026-01-07,02:38:44.000,7,11121999,-795,0,1767753523,15100.624738489998,112.01976870000362,50692.46171232001 2026-01-07,02:38:45.000,7,11121961,-795,0,1767753524,15100.597793249988,111.98452304999955,50692.53158352001 2026-01-07,02:38:46.000,7,11122073,-795,0,1767753525,15100.584320629998,112.03386696000234,50692.51062216001 2026-01-07,02:38:47.000,7,11122077,-795,0,1767753526,15100.570848009993,112.01271957000426,50692.42677672 2026-01-07,02:38:48.000,7,11122054,-795,0,1767753527,15100.557375389988,111.99157217999891,50692.419789600004 2026-01-07,02:38:49.000,7,11122010,-675,0,1767753528,15100.577584319988,112.06206347999978,50692.51062216001 2026-01-07,02:38:50.000,7,11122048,-795,0,1767753529,15100.564111699998,112.0056704400049,50692.44773808 2026-01-07,02:38:51.000,7,11122014,-795,0,1767753530,15100.577584319988,112.05501435000042,50692.54555776 2026-01-07,02:38:52.000,7,11121892,-795,0,1767753531,15100.570848009993,112.0409160900017,50692.58049336001 2026-01-07,02:38:53.000,7,11121966,-795,0,1767753532,15100.577584319988,111.98452304999955,50692.5944676 2026-01-07,02:38:54.000,7,11121929,-795,0,1767753533,15100.631474799993,111.92813001000468,50692.587480480004 2026-01-07,02:38:55.000,7,11122016,-795,0,1767753534,15100.523693839998,112.0761617399985,50692.56651912 2026-01-07,02:38:56.000,7,11121999,-795,0,1767753535,15100.557375389988,112.05501435000042,50692.489660800005 2026-01-07,02:38:57.000,7,11122114,-795,0,1767753536,15100.577584319988,111.97042479000083,50692.60145472001 2026-01-07,02:38:58.000,7,11122163,-795,0,1767753537,15100.537166460002,111.95632653000212,50692.538570640005 2026-01-07,02:38:59.000,7,11122042,-795,0,1767753538,15100.564111699998,112.02681783000298,50692.60145472001 2026-01-07,02:39:00.000,7,11122096,-795,0,1767753539,15100.523693839998,112.01271957000426,50692.46171232001 2026-01-07,02:39:01.000,7,11122140,-795,0,1767753540,15100.510221219993,111.98452304999955,50692.4547252 2026-01-07,02:39:02.000,7,11122053,-795,0,1767753541,15100.516957530002,112.01271957000426,50692.50363504 2026-01-07,02:39:03.000,7,11121992,-795,0,1767753542,15100.483275979997,111.9774739200002,50692.46171232001 2026-01-07,02:39:04.000,7,11122033,-795,0,1767753543,15100.476539670002,111.96337566000147,50692.608441840006 2026-01-07,02:39:05.000,7,11122081,-795,0,1767753544,15100.523693839998,111.95632653000212,50692.552544879996 2026-01-07,02:39:06.000,7,11121952,-795,0,1767753545,15100.516957530002,112.01271957000426,50692.60145472001 2026-01-07,02:39:07.000,7,11121985,-795,0,1767753546,15100.496748600002,111.9774739200002,50692.65036456001 2026-01-07,02:39:08.000,7,11122092,-795,0,1767753547,15100.422649189997,111.99157217999891,50692.608441840006 2026-01-07,02:39:09.000,7,11122085,-795,0,1767753548,15100.503484909997,111.99862130999827,50692.57350624 2026-01-07,02:39:10.000,7,11122002,-795,0,1767753549,15100.483275979997,111.98452304999955,50692.51760928 2026-01-07,02:39:11.000,7,11121996,-795,0,1767753550,15100.490012289993,111.98452304999955,50692.489660800005 2026-01-07,02:39:12.000,7,11121947,-795,0,1767753551,15100.476539670002,111.9774739200002,50692.608441840006 2026-01-07,02:39:13.000,7,11122066,-795,0,1767753552,15100.516957530002,111.94927740000276,50692.440750960006 2026-01-07,02:39:14.000,7,11121993,-795,0,1767753553,15100.496748600002,111.93517914000404,50692.51760928 2026-01-07,02:39:15.000,7,11121925,-795,0,1767753554,15100.537166460002,111.92108087999804,50692.62241608 2026-01-07,02:39:16.000,7,11122060,-795,0,1767753555,15100.469803359993,111.92813001000468,50692.46171232001 2026-01-07,02:39:17.000,7,11122051,-795,0,1767753556,15100.442858119997,111.95632653000212,50692.58049336001 2026-01-07,02:39:18.000,7,11121874,-795,0,1767753557,15100.503484909997,111.97042479000083,50692.54555776 2026-01-07,02:39:19.000,7,11122164,-795,0,1767753558,15100.469803359993,111.88583523000125,50692.538570640005 2026-01-07,02:39:20.000,7,11122060,-795,0,1767753559,15100.422649189997,111.97042479000083,50692.47568656 2026-01-07,02:39:21.000,7,11122113,-795,0,1767753560,15100.456330740002,111.89993348999997,50692.51760928 2026-01-07,02:39:22.000,7,11122032,-795,0,1767753561,15100.442858119997,111.90698261999933,50692.49664792 2026-01-07,02:39:23.000,7,11122072,-795,0,1767753562,15100.469803359993,111.92813001000468,50692.419789600004 2026-01-07,02:39:24.000,7,11122105,-795,0,1767753563,15100.382231329997,111.94927740000276,50692.46171232001 2026-01-07,02:39:25.000,7,11121942,-795,0,1767753564,15100.395703950002,111.88583523000125,50692.5944676 2026-01-07,02:39:26.000,7,11122092,-795,0,1767753565,15100.355286090002,111.91403174999868,50692.41280248001 2026-01-07,02:39:27.000,7,11121982,-795,0,1767753566,15100.409176569992,111.87878610000189,50692.60145472001 2026-01-07,02:39:28.000,7,11122079,-795,0,1767753567,15100.409176569992,111.88583523000125,50692.44773808 2026-01-07,02:39:29.000,7,11122105,-795,0,1767753568,15100.395703950002,111.94927740000276,50692.46869944 2026-01-07,02:39:30.000,7,11122053,-795,0,1767753569,15100.409176569992,111.93517914000404,50692.40581536 2026-01-07,02:39:31.000,7,11122059,-795,0,1767753570,15100.415912880002,111.85058958000445,50692.47568656 2026-01-07,02:39:32.000,7,11122041,-795,0,1767753571,15100.395703950002,111.94927740000276,50692.53158352001 2026-01-07,02:39:33.000,7,11122063,-795,0,1767753572,15100.422649189997,111.92108087999804,50692.51062216001 2026-01-07,02:39:34.000,7,11122075,-795,0,1767753573,15100.409176569992,111.94927740000276,50692.51760928 2026-01-07,02:39:35.000,7,11122059,-795,0,1767753574,15100.375495020002,111.96337566000147,50692.44773808 2026-01-07,02:39:36.000,7,11121984,-795,0,1767753575,15100.402440259997,111.95632653000212,50692.5245964 2026-01-07,02:39:37.000,7,11122039,-795,0,1767753576,15100.402440259997,111.98452304999955,50692.54555776 2026-01-07,02:39:38.000,7,11122114,-795,0,1767753577,15100.483275979997,111.92813001000468,50692.51062216001 2026-01-07,02:39:39.000,7,11122054,-795,0,1767753578,15100.436121810002,111.93517914000404,50692.538570640005 2026-01-07,02:39:40.000,7,11122012,-795,0,1767753579,15100.476539670002,112.06206347999978,50692.538570640005 2026-01-07,02:39:41.000,7,11122089,-795,0,1767753580,15100.496748600002,112.03386696000234,50692.587480480004 2026-01-07,02:39:42.000,7,11122110,-795,0,1767753581,15100.503484909997,112.13960391,50692.53158352001 2026-01-07,02:39:43.000,7,11122025,-795,0,1767753582,15100.415912880002,112.0409160900017,50692.56651912 2026-01-07,02:39:44.000,7,11122006,-795,0,1767753583,15100.422649189997,112.02681783000298,50692.50363504 2026-01-07,02:39:45.000,7,11122090,-795,0,1767753584,15100.442858119997,112.0409160900017,50692.51760928 2026-01-07,02:39:46.000,7,11122037,-795,0,1767753585,15100.456330740002,112.05501435000042,50692.46869944 2026-01-07,02:39:47.000,7,11122111,-795,0,1767753586,15100.490012289993,112.0409160900017,50692.4547252 2026-01-07,02:39:48.000,7,11122125,-795,0,1767753587,15100.463067049997,112.09730913000385,50692.49664792 2026-01-07,02:39:49.000,7,11122013,-795,0,1767753588,15100.510221219993,112.0761617399985,50692.49664792 2026-01-07,02:39:50.000,7,11122110,-795,0,1767753589,15100.449594429992,112.12550565000129,50692.370879760005 2026-01-07,02:39:51.000,7,11122072,-795,0,1767753590,15100.483275979997,112.16075129999808,50692.384853999996 2026-01-07,02:39:52.000,7,11122065,-795,0,1767753591,15100.422649189997,112.10435826000321,50692.37786688 2026-01-07,02:39:53.000,7,11122107,-795,0,1767753592,15100.490012289993,112.19599695000215,50692.46869944 2026-01-07,02:39:54.000,7,11122053,-795,0,1767753593,15100.469803359993,112.21009521000087,50692.538570640005 2026-01-07,02:39:55.000,7,11122000,-795,0,1767753594,15100.395703950002,112.21714434000023,50692.44773808 2026-01-07,02:39:56.000,7,11122022,-795,0,1767753595,15100.395703950002,112.1889478200028,50692.419789600004 2026-01-07,02:39:57.000,7,11121991,-795,0,1767753596,15100.368758709992,112.19599695000215,50692.51760928 2026-01-07,02:39:58.000,7,11122155,-635,0,1767753597,15100.395703950002,112.21009521000087,50692.552544879996 2026-01-07,02:39:59.000,7,11121988,-795,0,1767753598,15100.274450370001,112.25943912000366,50692.552544879996 2026-01-07,02:40:00.000,7,11122074,-795,0,1767753599,15100.200350959996,112.19599695000215,50692.60145472001 2026-01-07,02:40:01.000,7,11122033,-795,0,1767753600,15100.254241440001,112.21714434000023,50692.58049336001 2026-01-07,02:40:02.000,7,11122030,-795,0,1767753601,15100.213823580001,112.15370216999872,50692.5245964 2026-01-07,02:40:03.000,7,11121975,-795,0,1767753602,15100.193614650001,112.18189869000344,50692.53158352001 2026-01-07,02:40:04.000,7,11122077,-795,0,1767753603,15100.173405720001,112.09730913000385,50692.57350624 2026-01-07,02:40:05.000,7,11121874,-795,0,1767753604,15100.146460479991,112.11845652000193,50692.55953200001 2026-01-07,02:40:06.000,7,11121968,-795,0,1767753605,15100.166669409991,112.15370216999872,50692.4547252 2026-01-07,02:40:07.000,7,11121999,-795,0,1767753606,15100.146460479991,112.13960391,50692.49664792 2026-01-07,02:40:08.000,7,11121976,-795,0,1767753607,15100.146460479991,112.13960391,50692.55953200001 2026-01-07,02:40:09.000,7,11122094,-795,0,1767753608,15100.200350959996,112.09026000000449,50692.43376384001 2026-01-07,02:40:10.000,7,11122024,-795,0,1767753609,15100.153196790001,112.03386696000234,50692.5245964 2026-01-07,02:40:11.000,7,11121982,-795,0,1767753610,15100.173405720001,112.09730913000385,50692.4547252 2026-01-07,02:40:12.000,7,11122050,-795,0,1767753611,15100.193614650001,112.04796522000106,50692.44773808 2026-01-07,02:40:13.000,7,11122033,-795,0,1767753612,15100.207087269991,112.02681783000298,50692.538570640005 2026-01-07,02:40:14.000,7,11122032,-795,0,1767753613,15100.213823580001,112.0409160900017,50692.47568656 2026-01-07,02:40:15.000,7,11122049,-795,0,1767753614,15100.213823580001,111.97042479000083,50692.48267368001 2026-01-07,02:40:16.000,7,11122069,-795,0,1767753615,15100.247505129992,112.01271957000426,50692.5245964 2026-01-07,02:40:17.000,7,11121985,-795,0,1767753616,15100.240768819996,111.9774739200002,50692.552544879996 2026-01-07,02:40:18.000,7,11121969,-795,0,1767753617,15100.287922989992,112.01271957000426,50692.53158352001 2026-01-07,02:40:19.000,7,11121967,-795,0,1767753618,15100.260977749997,112.01976870000362,50692.489660800005 2026-01-07,02:40:20.000,7,11121982,-795,0,1767753619,15100.321604539997,112.03386696000234,50692.54555776 2026-01-07,02:40:21.000,7,11121994,-795,0,1767753620,15100.335077160002,111.9774739200002,50692.61542896 2026-01-07,02:40:22.000,7,11122030,-795,0,1767753621,15100.328340849992,112.03386696000234,50692.538570640005 2026-01-07,02:40:23.000,7,11122024,-795,0,1767753622,15100.335077160002,112.0409160900017,50692.55953200001 2026-01-07,02:40:24.000,7,11122006,-795,0,1767753623,15100.395703950002,112.09730913000385,50692.56651912 2026-01-07,02:40:25.000,7,11122023,-795,0,1767753624,15100.314868230002,112.09026000000449,50692.61542896 2026-01-07,02:40:26.000,7,11122072,-795,0,1767753625,15100.375495020002,112.0761617399985,50692.6643388 2026-01-07,02:40:27.000,7,11122020,-795,0,1767753626,15100.348549779992,112.21714434000023,50692.63639032 2026-01-07,02:40:28.000,7,11122008,-795,0,1767753627,15100.335077160002,112.2523899900043,50692.657351680005 2026-01-07,02:40:29.000,7,11121983,-795,0,1767753628,15100.341813469997,112.21009521000087,50692.56651912 2026-01-07,02:40:30.000,7,11122133,-795,0,1767753629,15100.287922989992,112.21714434000023,50692.62241608 2026-01-07,02:40:31.000,7,11122090,-795,0,1767753630,15100.193614650001,112.29468477000046,50692.65036456001 2026-01-07,02:40:32.000,7,11121992,-795,0,1767753631,15100.200350959996,112.2876356400011,50692.587480480004 2026-01-07,02:40:33.000,7,11122058,-795,0,1767753632,15100.173405720001,112.31583215999854,50692.62940320001 2026-01-07,02:40:34.000,7,11122077,-795,0,1767753633,15100.180142029996,112.2876356400011,50692.5944676 2026-01-07,02:40:35.000,7,11122000,-795,0,1767753634,15100.180142029996,112.28058651000174,50692.67132592 2026-01-07,02:40:36.000,7,11122019,-795,0,1767753635,15100.11277893,112.3863234599994,50692.57350624 2026-01-07,02:40:37.000,7,11122075,-795,0,1767753636,15100.038679519996,112.3863234599994,50692.58049336001 2026-01-07,02:40:38.000,7,11122129,-795,0,1767753637,15100.079097379996,112.30173389999982,50692.587480480004 2026-01-07,02:40:39.000,7,11122047,-795,0,1767753638,15100.03194321,112.31583215999854,50692.552544879996 2026-01-07,02:40:40.000,7,11122050,-795,0,1767753639,15100.00499796999,112.30878302999918,50692.46869944 2026-01-07,02:40:41.000,7,11122068,-795,0,1767753640,15100.00499796999,112.3228812899979,50692.65036456001 2026-01-07,02:40:42.000,7,11121944,-795,0,1767753641,15099.97131642,112.29468477000046,50692.54555776 2026-01-07,02:40:43.000,7,11122054,-795,0,1767753642,15099.92416224999,112.24534085999767,50692.53158352001 2026-01-07,02:40:44.000,7,11122037,-795,0,1767753643,15099.93089856,112.2876356400011,50692.57350624 2026-01-07,02:40:45.000,7,11122078,-795,0,1767753644,15099.96458010999,112.27353738000238,50692.62241608 2026-01-07,02:40:46.000,7,11122089,-795,0,1767753645,15099.91068963,112.29468477000046,50692.62940320001 2026-01-07,02:40:47.000,7,11121934,-795,0,1767753646,15099.85006284,112.23124259999895,50692.6643388 2026-01-07,02:40:48.000,7,11122042,-795,0,1767753647,15099.88374438999,112.22419346999959,50692.69228728 2026-01-07,02:40:49.000,7,11122025,-675,0,1767753648,15099.8904807,112.14665303999936,50692.552544879996 2026-01-07,02:40:50.000,7,11122043,-795,0,1767753649,15099.8904807,112.16075129999808,50692.55953200001 2026-01-07,02:40:51.000,7,11122004,-795,0,1767753650,15099.86353545999,112.13960391,50692.61542896 2026-01-07,02:40:52.000,7,11122013,-795,0,1767753651,15099.84332652999,112.11845652000193,50692.552544879996 2026-01-07,02:40:53.000,7,11122035,-795,0,1767753652,15099.88374438999,112.15370216999872,50692.5245964 2026-01-07,02:40:54.000,7,11121984,-795,0,1767753653,15099.84332652999,112.12550565000129,50692.57350624 2026-01-07,02:40:55.000,7,11122126,-795,0,1767753654,15099.87027177,112.09730913000385,50692.56651912 2026-01-07,02:40:56.000,7,11122128,-795,0,1767753655,15099.897217009995,112.13255478000065,50692.587480480004 2026-01-07,02:40:57.000,7,11122064,-795,0,1767753656,15099.93089856,112.10435826000321,50692.61542896 2026-01-07,02:40:58.000,7,11122048,-795,0,1767753657,15099.80964498,112.13255478000065,50692.54555776 2026-01-07,02:40:59.000,7,11121992,-795,0,1767753658,15099.856799149995,112.14665303999936,50692.657351680005 2026-01-07,02:41:00.000,7,11122045,-795,0,1767753659,15099.82985391,112.19599695000215,50692.63639032 2026-01-07,02:41:01.000,7,11122058,-795,0,1767753660,15099.80290866999,112.25943912000366,50692.50363504 2026-01-07,02:41:02.000,7,11121977,-795,0,1767753661,15099.836590219995,112.23829172999831,50692.58049336001 2026-01-07,02:41:03.000,7,11122097,-795,0,1767753662,15099.80964498,112.30878302999918,50692.58049336001 2026-01-07,02:41:04.000,7,11122033,-795,0,1767753663,15099.796172359995,112.29468477000046,50692.55953200001 2026-01-07,02:41:05.000,7,11122026,-795,0,1767753664,15099.86353545999,112.2876356400011,50692.62241608 2026-01-07,02:41:06.000,7,11122045,-795,0,1767753665,15099.85006284,112.40747085000476,50692.60145472001 2026-01-07,02:41:07.000,7,11122088,-795,0,1767753666,15099.82311759999,112.40042171999812,50692.51760928 2026-01-07,02:41:08.000,7,11122064,-795,0,1767753667,15099.82985391,112.42156911000347,50692.5245964 2026-01-07,02:41:09.000,7,11122074,-795,0,1767753668,15099.85006284,112.42156911000347,50692.47568656 2026-01-07,02:41:10.000,7,11122117,-795,0,1767753669,15099.80290866999,112.42156911000347,50692.53158352001 2026-01-07,02:41:11.000,7,11121990,-795,0,1767753670,15099.796172359995,112.37222520000068,50692.53158352001 2026-01-07,02:41:12.000,7,11122094,-795,0,1767753671,15099.80964498,112.40747085000476,50692.48267368001 2026-01-07,02:41:13.000,7,11122069,-795,0,1767753672,15099.816381289995,112.44976563000091,50692.46869944 2026-01-07,02:41:14.000,7,11122036,-795,0,1767753673,15099.78943605,112.4850112799977,50692.46171232001 2026-01-07,02:41:15.000,7,11122157,-795,0,1767753674,15099.735545569994,112.45681476000027,50692.42677672 2026-01-07,02:41:16.000,7,11122120,-715,0,1767753675,15099.72207294999,112.46386388999963,50692.419789600004 2026-01-07,02:41:17.000,7,11122019,-795,0,1767753676,15099.735545569994,112.40747085000476,50692.419789600004 2026-01-07,02:41:18.000,7,11122049,-795,0,1767753677,15099.74901819,112.44271650000155,50692.42677672 2026-01-07,02:41:19.000,7,11122053,-795,0,1767753678,15099.70860033,112.47796214999835,50692.44773808 2026-01-07,02:41:20.000,7,11122082,-795,0,1767753679,15099.668182469999,112.46386388999963,50692.54555776 2026-01-07,02:41:21.000,7,11122040,-635,0,1767753680,15099.674918779994,112.46386388999963,50692.489660800005 2026-01-07,02:41:22.000,7,11122107,-795,0,1767753681,15099.68165508999,112.40042171999812,50692.4547252 2026-01-07,02:41:23.000,7,11121963,-795,0,1767753682,15099.594083059994,112.37222520000068,50692.489660800005 2026-01-07,02:41:24.000,7,11122124,-795,0,1767753683,15099.594083059994,112.40042171999812,50692.49664792 2026-01-07,02:41:25.000,7,11122084,-795,0,1767753684,15099.526719959998,112.35107781000261,50692.49664792 2026-01-07,02:41:26.000,7,11121979,-795,0,1767753685,15099.519983649989,112.39337258999876,50692.5245964 2026-01-07,02:41:27.000,7,11121951,-795,0,1767753686,15099.526719959998,112.34402868000325,50692.47568656 2026-01-07,02:41:28.000,7,11121958,-795,0,1767753687,15099.533456269994,112.31583215999854,50692.58049336001 2026-01-07,02:41:29.000,7,11122121,-795,0,1767753688,15099.479565789989,112.30173389999982,50692.63639032 2026-01-07,02:41:30.000,7,11122046,-795,0,1767753689,15099.479565789989,112.37222520000068,50692.51760928 2026-01-07,02:41:31.000,7,11122156,-795,0,1767753690,15099.472829479993,112.35107781000261,50692.47568656 2026-01-07,02:41:32.000,7,11121860,-795,0,1767753691,15099.546928889999,112.36517607000133,50692.489660800005 2026-01-07,02:41:33.000,7,11122112,-795,0,1767753692,15099.526719959998,112.33697955000389,50692.46171232001 2026-01-07,02:41:34.000,7,11122084,-795,0,1767753693,15099.526719959998,112.34402868000325,50692.56651912 2026-01-07,02:41:35.000,7,11122088,-795,0,1767753694,15099.526719959998,112.30878302999918,50692.49664792 2026-01-07,02:41:36.000,7,11122143,-795,0,1767753695,15099.587346749999,112.35107781000261,50692.43376384001 2026-01-07,02:41:37.000,7,11121960,-795,0,1767753696,15099.64123722999,112.35812694000197,50692.419789600004 2026-01-07,02:41:38.000,7,11122088,-795,0,1767753697,15099.64123722999,112.41451998000412,50692.42677672 2026-01-07,02:41:39.000,7,11122051,-795,0,1767753698,15099.607555679999,112.37222520000068,50692.36389264001 2026-01-07,02:41:40.000,7,11122075,-795,0,1767753699,15099.607555679999,112.39337258999876,50692.41280248001 2026-01-07,02:41:41.000,7,11122084,-795,0,1767753700,15099.627764609999,112.44976563000091,50692.384853999996 2026-01-07,02:41:42.000,7,11122070,-795,0,1767753701,15099.715336639994,112.45681476000027,50692.46171232001 2026-01-07,02:41:43.000,7,11122125,-795,0,1767753702,15099.715336639994,112.44271650000155,50692.37786688 2026-01-07,02:41:44.000,7,11122080,-795,0,1767753703,15099.76922712,112.4356673700022,50692.51062216001 2026-01-07,02:41:45.000,7,11122013,-795,0,1767753704,15099.735545569994,112.49206041000434,50692.419789600004 2026-01-07,02:41:46.000,7,11122050,-795,0,1767753705,15099.76922712,112.60484649000136,50692.53158352001 2026-01-07,02:41:47.000,7,11121979,-795,0,1767753706,15099.84332652999,112.52730606000114,50692.44773808 2026-01-07,02:41:48.000,7,11122019,-795,0,1767753707,15099.80964498,112.60484649000136,50692.55953200001 2026-01-07,02:41:49.000,7,11122052,-795,0,1767753708,15099.72880926,112.58369910000329,50692.47568656 2026-01-07,02:41:50.000,7,11122041,-795,0,1767753709,15099.74228187999,112.57664997000393,50692.4547252 2026-01-07,02:41:51.000,7,11122036,-795,0,1767753710,15099.715336639994,112.54845344999922,50692.4547252 2026-01-07,02:41:52.000,7,11121966,-795,0,1767753711,15099.68165508999,112.55550257999857,50692.46869944 2026-01-07,02:41:53.000,7,11121954,-795,0,1767753712,15099.775963429995,112.46386388999963,50692.41280248001 2026-01-07,02:41:54.000,7,11122038,-795,0,1767753713,15099.66144615999,112.56960084000457,50692.47568656 2026-01-07,02:41:55.000,7,11122091,-795,0,1767753714,15099.594083059994,112.59074823000265,50692.44773808 2026-01-07,02:41:56.000,7,11121890,-795,0,1767753715,15099.600819369989,112.56255170999793,50692.47568656 2026-01-07,02:41:57.000,7,11121996,-795,0,1767753716,15099.668182469999,112.56255170999793,50692.5245964 2026-01-07,02:41:58.000,7,11122072,-795,0,1767753717,15099.66144615999,112.57664997000393,50692.51760928 2026-01-07,02:41:59.000,7,11121937,-795,0,1767753718,15099.68165508999,112.51320780000242,50692.46869944 2026-01-07,02:42:00.000,7,11122120,-795,0,1767753719,15099.64123722999,112.51320780000242,50692.51062216001 2026-01-07,02:42:01.000,7,11121967,-795,0,1767753720,15099.72880926,112.52025693000178,50692.49664792 2026-01-07,02:42:02.000,7,11122103,-795,0,1767753721,15099.64123722999,112.4850112799977,50692.552544879996 2026-01-07,02:42:03.000,7,11122035,-795,0,1767753722,15099.64123722999,112.52025693000178,50692.552544879996 2026-01-07,02:42:04.000,7,11122072,-795,0,1767753723,15099.614291989994,112.56960084000457,50692.46171232001 2026-01-07,02:42:05.000,7,11121861,-795,0,1767753724,15099.735545569994,112.49206041000434,50692.51760928 2026-01-07,02:42:06.000,7,11122156,-795,0,1767753725,15099.68165508999,112.54140431999986,50692.587480480004 2026-01-07,02:42:07.000,7,11122031,-795,0,1767753726,15099.654709849994,112.47796214999835,50692.55953200001 2026-01-07,02:42:08.000,7,11122018,-795,0,1767753727,15099.6883914,112.46386388999963,50692.608441840006 2026-01-07,02:42:09.000,7,11121879,-795,0,1767753728,15099.607555679999,112.4850112799977,50692.48267368001 2026-01-07,02:42:10.000,7,11121986,-795,0,1767753729,15099.654709849994,112.40042171999812,50692.53158352001 2026-01-07,02:42:11.000,7,11122072,-795,0,1767753730,15099.580610439989,112.36517607000133,50692.552544879996 2026-01-07,02:42:12.000,7,11122048,-795,0,1767753731,15099.594083059994,112.44271650000155,50692.5245964 2026-01-07,02:42:13.000,7,11122048,-795,0,1767753732,15099.573874129994,112.37927433000004,50692.552544879996 2026-01-07,02:42:14.000,7,11121963,-795,0,1767753733,15099.560401509989,112.3863234599994,50692.49664792 2026-01-07,02:42:15.000,7,11122040,-795,0,1767753734,15099.560401509989,112.30173389999982,50692.57350624 2026-01-07,02:42:16.000,7,11122021,-795,0,1767753735,15099.533456269994,112.3863234599994,50692.55953200001 2026-01-07,02:42:17.000,7,11122103,-795,0,1767753736,15099.493038409993,112.39337258999876,50692.56651912 2026-01-07,02:42:18.000,7,11121934,-795,0,1767753737,15099.472829479993,112.44271650000155,50692.58049336001 2026-01-07,02:42:19.000,7,11121991,-795,0,1767753738,15099.412202689993,112.3863234599994,50692.587480480004 2026-01-07,02:42:20.000,7,11122044,-795,0,1767753739,15099.378521139988,112.37222520000068,50692.552544879996 2026-01-07,02:42:21.000,7,11122138,-795,0,1767753740,15099.391993759993,112.42156911000347,50692.55953200001 2026-01-07,02:42:22.000,7,11121987,-795,0,1767753741,15099.385257449998,112.41451998000412,50692.55953200001 2026-01-07,02:42:23.000,7,11122025,-795,0,1767753742,15099.365048519998,112.44976563000091,50692.57350624 2026-01-07,02:42:24.000,7,11122018,-795,0,1767753743,15099.398730069988,112.49206041000434,50692.5944676 2026-01-07,02:42:25.000,7,11122077,-795,0,1767753744,15099.378521139988,112.4991095400037,50692.63639032 2026-01-07,02:42:26.000,7,11122072,-795,0,1767753745,15099.344839589998,112.47796214999835,50692.587480480004 2026-01-07,02:42:27.000,7,11121991,-795,0,1767753746,15099.311158039993,112.47796214999835,50692.62241608 2026-01-07,02:42:28.000,7,11122034,-795,0,1767753747,15099.371784829993,112.49206041000434,50692.67831304001 2026-01-07,02:42:29.000,7,11122145,-795,0,1767753748,15099.371784829993,112.4850112799977,50692.587480480004 2026-01-07,02:42:30.000,7,11122051,-795,0,1767753749,15099.230322319992,112.4356673700022,50692.53158352001 2026-01-07,02:42:31.000,7,11122048,-795,0,1767753750,15099.277476490002,112.5343551900005,50692.538570640005 2026-01-07,02:42:32.000,7,11122027,-795,0,1767753751,15099.237058630002,112.42861824000283,50692.53158352001 2026-01-07,02:42:33.000,7,11122071,-795,0,1767753752,15099.290949109993,112.4356673700022,50692.69228728 2026-01-07,02:42:34.000,7,11122093,-795,0,1767753753,15099.250531249992,112.47796214999835,50692.60145472001 2026-01-07,02:42:35.000,7,11122010,-795,0,1767753754,15099.264003869997,112.4991095400037,50692.62940320001 2026-01-07,02:42:36.000,7,11122072,-635,0,1767753755,15099.243794939997,112.52730606000114,50692.538570640005 2026-01-07,02:42:37.000,7,11122051,-795,0,1767753756,15099.142750289997,112.4850112799977,50692.44773808 2026-01-07,02:42:38.000,7,11121995,-755,0,1767753757,15099.122541359997,112.52025693000178,50692.370879760005 2026-01-07,02:42:39.000,7,11122042,-795,0,1767753758,15099.136013980002,112.51320780000242,50692.419789600004 2026-01-07,02:42:40.000,7,11122029,-795,0,1767753759,15099.149486599992,112.51320780000242,50692.489660800005 2026-01-07,02:42:41.000,7,11122040,-795,0,1767753760,15099.149486599992,112.52730606000114,50692.51760928 2026-01-07,02:42:42.000,7,11122112,-795,0,1767753761,15099.142750289997,112.52025693000178,50692.440750960006 2026-01-07,02:42:43.000,7,11122020,-795,0,1767753762,15099.088859809992,112.49206041000434,50692.42677672 2026-01-07,02:42:44.000,7,11122024,-795,0,1767753763,15099.061914569997,112.47091301999899,50692.419789600004 2026-01-07,02:42:45.000,7,11122067,-795,0,1767753764,15099.129277669992,112.51320780000242,50692.4547252 2026-01-07,02:42:46.000,7,11122098,-795,0,1767753765,15099.068650879992,112.56960084000457,50692.40581536 2026-01-07,02:42:47.000,7,11122094,-795,0,1767753766,15099.082123499997,112.59074823000265,50692.440750960006 2026-01-07,02:42:48.000,7,11122127,-795,0,1767753767,15099.034969330001,112.47091301999899,50692.46171232001 2026-01-07,02:42:49.000,7,11122098,-795,0,1767753768,15099.034969330001,112.52730606000114,50692.49664792 2026-01-07,02:42:50.000,7,11121949,-795,0,1767753769,15099.055178260001,112.54140431999986,50692.489660800005 2026-01-07,02:42:51.000,7,11122151,-795,0,1767753770,15099.028233019992,112.52730606000114,50692.42677672 2026-01-07,02:42:52.000,7,11122093,-795,0,1767753771,15099.122541359997,112.58369910000329,50692.43376384001 2026-01-07,02:42:53.000,7,11122108,-795,0,1767753772,15099.075387190001,112.59074823000265,50692.51062216001 2026-01-07,02:42:54.000,7,11122046,-795,0,1767753773,15098.987815159991,112.56255170999793,50692.419789600004 2026-01-07,02:42:55.000,7,11122017,-795,0,1767753774,15099.041705639997,112.54845344999922,50692.43376384001 2026-01-07,02:42:56.000,7,11122056,-795,0,1767753775,15099.008024089992,112.54140431999986,50692.419789600004 2026-01-07,02:42:57.000,7,11121972,-755,0,1767753776,15099.008024089992,112.597797360002,50692.39882824 2026-01-07,02:42:58.000,7,11122044,-795,0,1767753777,15098.994551470001,112.60484649000136,50692.44773808 2026-01-07,02:42:59.000,7,11122164,-795,0,1767753778,15098.987815159991,112.52730606000114,50692.46869944 2026-01-07,02:43:00.000,7,11122044,-795,0,1767753779,15098.920452059996,112.54140431999986,50692.46171232001 2026-01-07,02:43:01.000,7,11122061,-795,0,1767753780,15098.994551470001,112.61189562000072,50692.39882824 2026-01-07,02:43:02.000,7,11122070,-795,0,1767753781,15098.900243129996,112.51320780000242,50692.40581536 2026-01-07,02:43:03.000,7,11122061,-795,0,1767753782,15098.906979439991,112.51320780000242,50692.4547252 2026-01-07,02:43:04.000,7,11122209,-795,0,1767753783,15098.933924680001,112.4850112799977,50692.40581536 2026-01-07,02:43:05.000,7,11121925,-795,0,1767753784,15098.933924680001,112.56255170999793,50692.370879760005 2026-01-07,02:43:06.000,7,11122066,-795,0,1767753785,15098.84635264999,112.49206041000434,50692.42677672 2026-01-07,02:43:07.000,7,11122065,-795,0,1767753786,15098.954133610001,112.55550257999857,50692.419789600004 2026-01-07,02:43:08.000,7,11121881,-795,0,1767753787,15098.994551470001,112.61189562000072,50692.384853999996 2026-01-07,02:43:09.000,7,11121913,-795,0,1767753788,15098.927188369991,112.64009213999816,50692.50363504 2026-01-07,02:43:10.000,7,11121989,-795,0,1767753789,15098.933924680001,112.61189562000072,50692.370879760005 2026-01-07,02:43:11.000,7,11122027,-795,0,1767753790,15099.008024089992,112.56255170999793,50692.35690552 2026-01-07,02:43:12.000,7,11122002,-795,0,1767753791,15098.960869919996,112.59074823000265,50692.46171232001 2026-01-07,02:43:13.000,7,11122052,-795,0,1767753792,15099.048441949992,112.65419040000415,50692.419789600004 2026-01-07,02:43:14.000,7,11122066,-795,0,1767753793,15099.048441949992,112.6471412700048,50692.35690552 2026-01-07,02:43:15.000,7,11122150,-795,0,1767753794,15099.021496709996,112.6471412700048,50692.39184112001 2026-01-07,02:43:16.000,7,11121935,-795,0,1767753795,15099.109068739992,112.597797360002,50692.419789600004 2026-01-07,02:43:17.000,7,11122180,-795,0,1767753796,15099.102332429997,112.64009213999816,50692.31498280001 2026-01-07,02:43:18.000,7,11122070,-795,0,1767753797,15099.028233019992,112.58369910000329,50692.41280248001 2026-01-07,02:43:19.000,7,11122060,-795,0,1767753798,15099.109068739992,112.65419040000415,50692.41280248001 2026-01-07,02:43:20.000,7,11121973,-795,0,1767753799,15099.048441949992,112.64009213999816,50692.46869944 2026-01-07,02:43:21.000,7,11121964,-795,0,1767753800,15099.115805050002,112.6471412700048,50692.48267368001 2026-01-07,02:43:22.000,7,11122076,-795,0,1767753801,15099.136013980002,112.66828866000287,50692.46171232001 2026-01-07,02:43:23.000,7,11122095,-795,0,1767753802,15099.082123499997,112.71058343999903,50692.440750960006 2026-01-07,02:43:24.000,7,11122082,-795,0,1767753803,15099.048441949992,112.61189562000072,50692.3499184 2026-01-07,02:43:25.000,7,11122049,-795,0,1767753804,15099.082123499997,112.66123953000351,50692.40581536 2026-01-07,02:43:26.000,7,11122189,-795,0,1767753805,15099.041705639997,112.65419040000415,50692.32895704 2026-01-07,02:43:27.000,7,11121982,-795,0,1767753806,15098.974342540001,112.64009213999816,50692.50363504 2026-01-07,02:43:28.000,7,11121934,-795,0,1767753807,15099.048441949992,112.56960084000457,50692.2800472 2026-01-07,02:43:29.000,7,11121928,-795,0,1767753808,15099.014760400001,112.62599387999944,50692.321969920005 2026-01-07,02:43:30.000,7,11122115,-795,0,1767753809,15098.987815159991,112.60484649000136,50692.33594416 2026-01-07,02:43:31.000,7,11122040,-795,0,1767753810,15098.974342540001,112.55550257999857,50692.30100856 2026-01-07,02:43:32.000,7,11122056,-795,0,1767753811,15099.001287779996,112.59074823000265,50692.33594416 2026-01-07,02:43:33.000,7,11122027,-795,0,1767753812,15099.014760400001,112.6330430099988,50692.4547252 2026-01-07,02:43:34.000,7,11121949,-795,0,1767753813,15099.061914569997,112.61894475000008,50692.44773808 2026-01-07,02:43:35.000,7,11122008,-795,0,1767753814,15099.028233019992,112.57664997000393,50692.44773808 2026-01-07,02:43:36.000,7,11122140,-795,0,1767753815,15099.008024089992,112.54845344999922,50692.4547252 2026-01-07,02:43:37.000,7,11121935,-795,0,1767753816,15098.981078849996,112.61189562000072,50692.39882824 2026-01-07,02:43:38.000,7,11122070,-795,0,1767753817,15099.028233019992,112.56255170999793,50692.440750960006 2026-01-07,02:43:39.000,7,11121996,-795,0,1767753818,15098.947397299991,112.46386388999963,50692.440750960006 2026-01-07,02:43:40.000,7,11122079,-795,0,1767753819,15099.001287779996,112.57664997000393,50692.41280248001 2026-01-07,02:43:41.000,7,11122004,-795,0,1767753820,15099.082123499997,112.54845344999922,50692.384853999996 2026-01-07,02:43:42.000,7,11122083,-795,0,1767753821,15099.068650879992,112.54845344999922,50692.39184112001 2026-01-07,02:43:43.000,7,11122066,-795,0,1767753822,15099.001287779996,112.56960084000457,50692.384853999996 2026-01-07,02:43:44.000,7,11122066,-795,0,1767753823,15099.048441949992,112.58369910000329,50692.32895704 2026-01-07,02:43:45.000,7,11122068,-795,0,1767753824,15099.041705639997,112.52025693000178,50692.31498280001 2026-01-07,02:43:46.000,7,11122073,-795,0,1767753825,15099.068650879992,112.61894475000008,50692.32895704 2026-01-07,02:43:47.000,7,11121989,-795,0,1767753826,15099.061914569997,112.58369910000329,50692.36389264001 2026-01-07,02:43:48.000,7,11122073,-795,0,1767753827,15099.028233019992,112.60484649000136,50692.40581536 2026-01-07,02:43:49.000,7,11122031,-795,0,1767753828,15099.109068739992,112.60484649000136,50692.29402144001 2026-01-07,02:43:50.000,7,11122001,-795,0,1767753829,15099.082123499997,112.61189562000072,50692.30799568 2026-01-07,02:43:51.000,7,11122077,-795,0,1767753830,15099.068650879992,112.65419040000415,50692.44773808 2026-01-07,02:43:52.000,7,11121955,-795,0,1767753831,15099.028233019992,112.66123953000351,50692.44773808 2026-01-07,02:43:53.000,7,11122122,-795,0,1767753832,15099.109068739992,112.64009213999816,50692.46869944 2026-01-07,02:43:54.000,7,11122185,-795,0,1767753833,15099.008024089992,112.67533779000223,50692.419789600004 2026-01-07,02:43:55.000,7,11122035,-795,0,1767753834,15099.028233019992,112.61894475000008,50692.321969920005 2026-01-07,02:43:56.000,7,11122177,-755,0,1767753835,15099.014760400001,112.71058343999903,50692.370879760005 2026-01-07,02:43:57.000,7,11122129,-795,0,1767753836,15099.068650879992,112.54845344999922,50692.28703432 2026-01-07,02:43:58.000,7,11122060,-795,0,1767753837,15099.075387190001,112.60484649000136,50692.32895704 2026-01-07,02:43:59.000,7,11122070,-795,0,1767753838,15099.034969330001,112.65419040000415,50692.30100856 2026-01-07,02:44:00.000,7,11122122,-675,0,1767753839,15099.034969330001,112.55550257999857,50692.31498280001 2026-01-07,02:44:01.000,7,11121993,-795,0,1767753840,15099.028233019992,112.61189562000072,50692.32895704 2026-01-07,02:44:02.000,7,11122077,-795,0,1767753841,15098.994551470001,112.54845344999922,50692.321969920005 2026-01-07,02:44:03.000,7,11122122,-795,0,1767753842,15099.021496709996,112.57664997000393,50692.40581536 2026-01-07,02:44:04.000,7,11122054,-795,0,1767753843,15099.061914569997,112.56960084000457,50692.31498280001 2026-01-07,02:44:05.000,7,11122132,-795,0,1767753844,15099.048441949992,112.4850112799977,50692.3499184 2026-01-07,02:44:06.000,7,11122075,-795,0,1767753845,15099.001287779996,112.62599387999944,50692.36389264001 2026-01-07,02:44:07.000,7,11122045,-795,0,1767753846,15098.974342540001,112.52025693000178,50692.37786688 2026-01-07,02:44:08.000,7,11122114,-795,0,1767753847,15099.136013980002,112.54845344999922,50692.34293128001 2026-01-07,02:44:09.000,7,11122037,-795,0,1767753848,15099.041705639997,112.59074823000265,50692.43376384001 2026-01-07,02:44:10.000,7,11122099,-795,0,1767753849,15099.102332429997,112.597797360002,50692.3499184 2026-01-07,02:44:11.000,7,11122209,-795,0,1767753850,15099.034969330001,112.50615867000306,50692.321969920005 2026-01-07,02:44:12.000,7,11122166,-795,0,1767753851,15099.034969330001,112.62599387999944,50692.30100856 2026-01-07,02:44:13.000,7,11122131,-795,0,1767753852,15099.014760400001,112.55550257999857,50692.33594416 2026-01-07,02:44:14.000,7,11122085,-795,0,1767753853,15099.041705639997,112.58369910000329,50692.28703432 2026-01-07,02:44:15.000,7,11122056,-715,0,1767753854,15099.028233019992,112.58369910000329,50692.33594416 2026-01-07,02:44:16.000,7,11122034,-795,0,1767753855,15099.014760400001,112.71763256999839,50692.33594416 2026-01-07,02:44:17.000,7,11122073,-795,0,1767753856,15098.967606229991,112.68238692000159,50692.252098720004 2026-01-07,02:44:18.000,7,11122047,-795,0,1767753857,15099.048441949992,112.71058343999903,50692.30799568 2026-01-07,02:44:19.000,7,11122166,-795,0,1767753858,15098.920452059996,112.7458290900031,50692.35690552 2026-01-07,02:44:20.000,7,11122254,-795,0,1767753859,15098.967606229991,112.61189562000072,50692.46869944 2026-01-07,02:44:21.000,7,11122139,-795,0,1767753860,15098.994551470001,112.67533779000223,50692.30799568 2026-01-07,02:44:22.000,7,11122224,-795,0,1767753861,15098.940660989996,112.86566429999948,50692.35690552 2026-01-07,02:44:23.000,7,11122053,-795,0,1767753862,15098.974342540001,112.85861517000012,50692.26607296001 2026-01-07,02:44:24.000,7,11122069,-795,0,1767753863,15099.008024089992,112.8445169100014,50692.30799568 2026-01-07,02:44:25.000,7,11122108,-795,0,1767753864,15099.115805050002,112.89386082000419,50692.29402144001 2026-01-07,02:44:26.000,7,11121928,-795,0,1767753865,15099.048441949992,112.93615560000035,50692.28703432 2026-01-07,02:44:27.000,7,11122196,-795,0,1767753866,15099.048441949992,112.92205734000163,50692.37786688 2026-01-07,02:44:28.000,7,11122077,-795,0,1767753867,15099.082123499997,112.92205734000163,50692.43376384001 2026-01-07,02:44:29.000,7,11122119,-795,0,1767753868,15099.008024089992,112.90090995000355,50692.31498280001 2026-01-07,02:44:30.000,7,11122067,-795,0,1767753869,15099.041705639997,112.92910647000099,50692.44773808 2026-01-07,02:44:31.000,7,11122100,-795,0,1767753870,15099.075387190001,112.90795908000291,50692.34293128001 2026-01-07,02:44:32.000,7,11121987,-795,0,1767753871,15099.021496709996,112.90090995000355,50692.42677672 2026-01-07,02:44:33.000,7,11122031,-795,0,1767753872,15099.028233019992,112.90090995000355,50692.42677672 2026-01-07,02:44:34.000,7,11121940,-795,0,1767753873,15099.021496709996,112.87271342999884,50692.39184112001 2026-01-07,02:44:35.000,7,11122200,-795,0,1767753874,15098.947397299991,112.79517299999861,50692.46171232001 2026-01-07,02:44:36.000,7,11122142,-795,0,1767753875,15099.014760400001,112.8092712600046,50692.37786688 2026-01-07,02:44:37.000,7,11122081,-795,0,1767753876,15099.048441949992,112.8445169100014,50692.37786688 2026-01-07,02:44:38.000,7,11121964,-795,0,1767753877,15099.008024089992,112.8092712600046,50692.30100856 2026-01-07,02:44:39.000,7,11122141,-795,0,1767753878,15098.954133610001,112.77402561000054,50692.34293128001 2026-01-07,02:44:40.000,7,11122058,-795,0,1767753879,15098.974342540001,112.71763256999839,50692.321969920005 2026-01-07,02:44:41.000,7,11122044,-795,0,1767753880,15099.082123499997,112.8092712600046,50692.3499184 2026-01-07,02:44:42.000,7,11121987,-795,0,1767753881,15099.021496709996,112.75287822000246,50692.203188880005 2026-01-07,02:44:43.000,7,11122103,-795,0,1767753882,15099.122541359997,112.79517299999861,50692.28703432 2026-01-07,02:44:44.000,7,11122054,-795,0,1767753883,15099.041705639997,112.7810747399999,50692.28703432 2026-01-07,02:44:45.000,7,11121936,-795,0,1767753884,15098.954133610001,112.73173083000438,50692.33594416 2026-01-07,02:44:46.000,7,11122087,-795,0,1767753885,15098.954133610001,112.67533779000223,50692.33594416 2026-01-07,02:44:47.000,7,11122119,-795,0,1767753886,15098.859825269996,112.75992735000182,50692.217163119996 2026-01-07,02:44:48.000,7,11122074,-795,0,1767753887,15098.900243129996,112.66123953000351,50692.2800472 2026-01-07,02:44:49.000,7,11122045,-795,0,1767753888,15098.89350682,112.6330430099988,50692.23113736 2026-01-07,02:44:50.000,7,11122079,-795,0,1767753889,15098.87329789,112.62599387999944,50692.252098720004 2026-01-07,02:44:51.000,7,11121995,-795,0,1767753890,15098.89350682,112.68943605000095,50692.23812448 2026-01-07,02:44:52.000,7,11122008,-795,0,1767753891,15098.886770509991,112.62599387999944,50692.14729192001 2026-01-07,02:44:53.000,7,11122098,-795,0,1767753892,15098.880034199996,112.66123953000351,50692.14729192001 2026-01-07,02:44:54.000,7,11122041,-795,0,1767753893,15098.927188369991,112.68943605000095,50692.16126616 2026-01-07,02:44:55.000,7,11121990,-795,0,1767753894,15098.927188369991,112.71763256999839,50692.16126616 2026-01-07,02:44:56.000,7,11122000,-795,0,1767753895,15098.940660989996,112.6471412700048,50692.252098720004 2026-01-07,02:44:57.000,7,11122145,-795,0,1767753896,15098.859825269996,112.67533779000223,50692.31498280001 2026-01-07,02:44:58.000,7,11121984,-795,0,1767753897,15098.981078849996,112.75287822000246,50692.31498280001 2026-01-07,02:44:59.000,7,11122173,-795,0,1767753898,15098.906979439991,112.7458290900031,50692.23113736 2026-01-07,02:45:00.000,7,11122058,-795,0,1767753899,15099.008024089992,112.77402561000054,50692.31498280001 2026-01-07,02:45:01.000,7,11122074,-795,0,1767753900,15099.014760400001,112.8092712600046,50692.23812448 2026-01-07,02:45:02.000,7,11121991,-795,0,1767753901,15098.933924680001,112.8445169100014,50692.252098720004 2026-01-07,02:45:03.000,7,11122076,-795,0,1767753902,15099.014760400001,112.7458290900031,50692.30799568 2026-01-07,02:45:04.000,7,11122042,-795,0,1767753903,15099.014760400001,112.7810747399999,50692.24511160001 2026-01-07,02:45:05.000,7,11122001,-795,0,1767753904,15098.974342540001,112.8445169100014,50692.203188880005 2026-01-07,02:45:06.000,7,11122005,-795,0,1767753905,15098.954133610001,112.80222212999797,50692.17524040001 2026-01-07,02:45:07.000,7,11121962,-795,0,1767753906,15098.994551470001,112.77402561000054,50692.18222752 2026-01-07,02:45:08.000,7,11122055,-795,0,1767753907,15099.041705639997,112.7810747399999,50692.32895704 2026-01-07,02:45:09.000,7,11122075,-795,0,1767753908,15099.008024089992,112.7458290900031,50692.105369200006 2026-01-07,02:45:10.000,7,11122038,-795,0,1767753909,15099.008024089992,112.7458290900031,50692.30799568 2026-01-07,02:45:11.000,7,11121997,-795,0,1767753910,15098.994551470001,112.71763256999839,50692.34293128001 2026-01-07,02:45:12.000,7,11122174,-795,0,1767753911,15099.001287779996,112.65419040000415,50692.39882824 2026-01-07,02:45:13.000,7,11122153,-795,0,1767753912,15099.061914569997,112.73877996000374,50692.30799568 2026-01-07,02:45:14.000,7,11122021,-795,0,1767753913,15099.109068739992,112.69648518000031,50692.321969920005 2026-01-07,02:45:15.000,7,11121985,-795,0,1767753914,15099.041705639997,112.68238692000159,50692.37786688 2026-01-07,02:45:16.000,7,11121972,-795,0,1767753915,15099.061914569997,112.70353430999967,50692.36389264001 2026-01-07,02:45:17.000,7,11122020,-795,0,1767753916,15099.068650879992,112.597797360002,50692.384853999996 2026-01-07,02:45:18.000,7,11122048,-795,0,1767753917,15099.048441949992,112.67533779000223,50692.33594416 2026-01-07,02:45:19.000,7,11122065,-795,0,1767753918,15099.041705639997,112.60484649000136,50692.42677672 2026-01-07,02:45:20.000,7,11122055,-795,0,1767753919,15099.061914569997,112.72468169999775,50692.39184112001 2026-01-07,02:45:21.000,7,11122017,-795,0,1767753920,15099.028233019992,112.70353430999967,50692.40581536 2026-01-07,02:45:22.000,7,11122086,-795,0,1767753921,15099.082123499997,112.60484649000136,50692.273060080006 2026-01-07,02:45:23.000,7,11122012,-795,0,1767753922,15099.102332429997,112.66828866000287,50692.36389264001 2026-01-07,02:45:24.000,7,11122071,-795,0,1767753923,15099.082123499997,112.66828866000287,50692.3499184 2026-01-07,02:45:25.000,7,11122079,-795,0,1767753924,15099.008024089992,112.66123953000351,50692.30100856 2026-01-07,02:45:26.000,7,11122069,-795,0,1767753925,15098.994551470001,112.69648518000031,50692.29402144001 2026-01-07,02:45:27.000,7,11122027,-795,0,1767753926,15099.021496709996,112.71058343999903,50692.40581536 2026-01-07,02:45:28.000,7,11122137,-795,0,1767753927,15099.001287779996,112.73173083000438,50692.440750960006 2026-01-07,02:45:29.000,7,11122079,-795,0,1767753928,15098.974342540001,112.71763256999839,50692.39882824 2026-01-07,02:45:30.000,7,11122006,-795,0,1767753929,15098.947397299991,112.76697648000118,50692.29402144001 2026-01-07,02:45:31.000,7,11122079,-795,0,1767753930,15099.021496709996,112.73877996000374,50692.35690552 2026-01-07,02:45:32.000,7,11122050,-795,0,1767753931,15098.981078849996,112.78812386999925,50692.30100856 2026-01-07,02:45:33.000,7,11122190,-795,0,1767753932,15098.994551470001,112.75992735000182,50692.40581536 2026-01-07,02:45:34.000,7,11122060,-795,0,1767753933,15099.001287779996,112.68943605000095,50692.37786688 2026-01-07,02:45:35.000,7,11122055,-795,0,1767753934,15098.960869919996,112.71763256999839,50692.44773808 2026-01-07,02:45:36.000,7,11121942,-795,0,1767753935,15098.987815159991,112.6330430099988,50692.32895704 2026-01-07,02:45:37.000,7,11122081,-795,0,1767753936,15099.014760400001,112.70353430999967,50692.22415024001 2026-01-07,02:45:38.000,7,11121979,-795,0,1767753937,15099.028233019992,112.71058343999903,50692.30100856 2026-01-07,02:45:39.000,7,11122095,-795,0,1767753938,15099.075387190001,112.71763256999839,50692.30799568 2026-01-07,02:45:40.000,7,11122089,-795,0,1767753939,15099.041705639997,112.77402561000054,50692.33594416 2026-01-07,02:45:41.000,7,11122167,-795,0,1767753940,15099.109068739992,112.7458290900031,50692.39882824 2026-01-07,02:45:42.000,7,11121982,-795,0,1767753941,15099.082123499997,112.75287822000246,50692.39882824 2026-01-07,02:45:43.000,7,11121974,-795,0,1767753942,15099.095596120002,112.71058343999903,50692.30799568 2026-01-07,02:45:44.000,7,11121965,-795,0,1767753943,15099.156222910002,112.68943605000095,50692.35690552 2026-01-07,02:45:45.000,7,11121971,-795,0,1767753944,15099.055178260001,112.72468169999775,50692.32895704 2026-01-07,02:45:46.000,7,11122142,-795,0,1767753945,15099.048441949992,112.78812386999925,50692.321969920005 2026-01-07,02:45:47.000,7,11121962,-795,0,1767753946,15099.001287779996,112.72468169999775,50692.36389264001 2026-01-07,02:45:48.000,7,11122057,-795,0,1767753947,15099.055178260001,112.70353430999967,50692.321969920005 2026-01-07,02:45:49.000,7,11121954,-795,0,1767753948,15098.994551470001,112.75287822000246,50692.29402144001 2026-01-07,02:45:50.000,7,11122034,-795,0,1767753949,15098.947397299991,112.80222212999797,50692.36389264001 2026-01-07,02:45:51.000,7,11121991,-715,0,1767753950,15098.940660989996,112.8092712600046,50692.384853999996 2026-01-07,02:45:52.000,7,11122104,-795,0,1767753951,15098.933924680001,112.78812386999925,50692.34293128001 2026-01-07,02:45:53.000,7,11122038,-795,0,1767753952,15098.940660989996,112.8092712600046,50692.32895704 2026-01-07,02:45:54.000,7,11122019,-795,0,1767753953,15098.947397299991,112.77402561000054,50692.39184112001 2026-01-07,02:45:55.000,7,11122158,-795,0,1767753954,15098.920452059996,112.78812386999925,50692.40581536 2026-01-07,02:45:56.000,7,11122064,-795,0,1767753955,15098.906979439991,112.71763256999839,50692.41280248001 2026-01-07,02:45:57.000,7,11122124,-795,0,1767753956,15098.84635264999,112.76697648000118,50692.370879760005 2026-01-07,02:45:58.000,7,11122009,-795,0,1767753957,15098.859825269996,112.79517299999861,50692.321969920005 2026-01-07,02:45:59.000,7,11121982,-795,0,1767753958,15098.84635264999,112.73877996000374,50692.2800472 2026-01-07,02:46:00.000,7,11121937,-795,0,1767753959,15098.839616339996,112.80222212999797,50692.321969920005 2026-01-07,02:46:01.000,7,11122053,-795,0,1767753960,15098.866561579991,112.85861517000012,50692.25908584 2026-01-07,02:46:02.000,7,11122018,-795,0,1767753961,15098.940660989996,112.85156604000076,50692.24511160001 2026-01-07,02:46:03.000,7,11122035,-795,0,1767753962,15098.900243129996,112.83746778000204,50692.28703432 2026-01-07,02:46:04.000,7,11122020,-795,0,1767753963,15098.940660989996,112.92910647000099,50692.217163119996 2026-01-07,02:46:05.000,7,11122084,-795,0,1767753964,15098.947397299991,112.87271342999884,50692.30799568 2026-01-07,02:46:06.000,7,11121953,-795,0,1767753965,15098.886770509991,112.93615560000035,50692.34293128001 2026-01-07,02:46:07.000,7,11122071,-795,0,1767753966,15098.87329789,112.89386082000419,50692.3499184 2026-01-07,02:46:08.000,7,11122071,-795,0,1767753967,15098.933924680001,112.87271342999884,50692.32895704 2026-01-07,02:46:09.000,7,11122051,-795,0,1767753968,15098.900243129996,112.89386082000419,50692.30799568 2026-01-07,02:46:10.000,7,11121998,-795,0,1767753969,15098.906979439991,112.90795908000291,50692.26607296001 2026-01-07,02:46:11.000,7,11122054,-795,0,1767753970,15098.927188369991,113.00664690000121,50692.23113736 2026-01-07,02:46:12.000,7,11122091,-795,0,1767753971,15098.981078849996,112.91500821000227,50692.252098720004 2026-01-07,02:46:13.000,7,11121957,-795,0,1767753972,15099.001287779996,112.95730298999842,50692.41280248001 2026-01-07,02:46:14.000,7,11122015,-795,0,1767753973,15098.954133610001,112.93615560000035,50692.35690552 2026-01-07,02:46:15.000,7,11122169,-795,0,1767753974,15098.974342540001,112.93615560000035,50692.33594416 2026-01-07,02:46:16.000,7,11122033,-795,0,1767753975,15098.927188369991,112.91500821000227,50692.25908584 2026-01-07,02:46:17.000,7,11122106,-795,0,1767753976,15098.927188369991,112.92205734000163,50692.34293128001 2026-01-07,02:46:18.000,7,11122136,-795,0,1767753977,15098.920452059996,112.79517299999861,50692.321969920005 2026-01-07,02:46:19.000,7,11122092,-795,0,1767753978,15098.880034199996,112.83746778000204,50692.24511160001 2026-01-07,02:46:20.000,7,11122044,-795,0,1767753979,15098.927188369991,112.82336952000333,50692.33594416 2026-01-07,02:46:21.000,7,11122091,-795,0,1767753980,15098.91371575,112.7810747399999,50692.384853999996 2026-01-07,02:46:22.000,7,11122039,-795,0,1767753981,15098.900243129996,112.73877996000374,50692.37786688 2026-01-07,02:46:23.000,7,11122155,-795,0,1767753982,15098.886770509991,112.70353430999967,50692.273060080006 2026-01-07,02:46:24.000,7,11122048,-795,0,1767753983,15098.799198479996,112.73877996000374,50692.2800472 2026-01-07,02:46:25.000,7,11122065,-795,0,1767753984,15098.83288003,112.70353430999967,50692.33594416 2026-01-07,02:46:26.000,7,11122118,-795,0,1767753985,15098.85308896,112.66828866000287,50692.30100856 2026-01-07,02:46:27.000,7,11122072,-795,0,1767753986,15098.82614371999,112.6330430099988,50692.34293128001 2026-01-07,02:46:28.000,7,11122024,-795,0,1767753987,15098.83288003,112.68943605000095,50692.35690552 2026-01-07,02:46:29.000,7,11122006,-795,0,1767753988,15098.84635264999,112.65419040000415,50692.39184112001 2026-01-07,02:46:30.000,7,11122135,-795,0,1767753989,15098.85308896,112.71058343999903,50692.51760928 2026-01-07,02:46:31.000,7,11122068,-795,0,1767753990,15098.84635264999,112.69648518000031,50692.538570640005 2026-01-07,02:46:32.000,7,11122091,-795,0,1767753991,15098.78572585999,112.69648518000031,50692.49664792 2026-01-07,02:46:33.000,7,11122094,-795,0,1767753992,15098.819407409996,112.6330430099988,50692.51062216001 2026-01-07,02:46:34.000,7,11122000,-795,0,1767753993,15098.75204431,112.66828866000287,50692.60145472001 2026-01-07,02:46:35.000,7,11122110,-795,0,1767753994,15098.698153829995,112.68238692000159,50692.55953200001 2026-01-07,02:46:36.000,7,11122126,-795,0,1767753995,15098.69141752,112.68238692000159,50692.51062216001 2026-01-07,02:46:37.000,7,11122073,-795,0,1767753996,15098.70489013999,112.65419040000415,50692.53158352001 2026-01-07,02:46:38.000,7,11122020,-795,0,1767753997,15098.73183538,112.68943605000095,50692.5245964 2026-01-07,02:46:39.000,7,11122117,-795,0,1767753998,15098.677944899995,112.80222212999797,50692.587480480004 2026-01-07,02:46:40.000,7,11122030,-795,0,1767753999,15098.758780619995,112.76697648000118,50692.49664792 2026-01-07,02:46:41.000,7,11122096,-795,0,1767754000,15098.778989549995,112.69648518000031,50692.440750960006 2026-01-07,02:46:42.000,7,11121988,-795,0,1767754001,15098.70489013999,112.76697648000118,50692.51760928 2026-01-07,02:46:43.000,7,11122119,-795,0,1767754002,15098.76551692999,112.7810747399999,50692.440750960006 2026-01-07,02:46:44.000,7,11122066,-795,0,1767754003,15098.71162645,112.78812386999925,50692.46171232001 2026-01-07,02:46:45.000,7,11122102,-795,0,1767754004,15098.799198479996,112.73877996000374,50692.46171232001 2026-01-07,02:46:46.000,7,11121999,-795,0,1767754005,15098.819407409996,112.7810747399999,50692.489660800005 2026-01-07,02:46:47.000,7,11122138,-795,0,1767754006,15098.84635264999,112.83041865000268,50692.44773808 2026-01-07,02:46:48.000,7,11122074,-795,0,1767754007,15098.920452059996,112.85156604000076,50692.41280248001 2026-01-07,02:46:49.000,7,11122137,-795,0,1767754008,15098.839616339996,112.85861517000012,50692.440750960006 2026-01-07,02:46:50.000,7,11121991,-795,0,1767754009,15098.819407409996,112.73877996000374,50692.37786688 2026-01-07,02:46:51.000,7,11122100,-795,0,1767754010,15098.819407409996,112.78812386999925,50692.384853999996 2026-01-07,02:46:52.000,7,11121993,-795,0,1767754011,15098.79246217,112.7810747399999,50692.384853999996 2026-01-07,02:46:53.000,7,11122017,-795,0,1767754012,15098.78572585999,112.83041865000268,50692.440750960006 2026-01-07,02:46:54.000,7,11121996,-795,0,1767754013,15098.758780619995,112.78812386999925,50692.48267368001 2026-01-07,02:46:55.000,7,11121996,-795,0,1767754014,15098.738571689995,112.85861517000012,50692.384853999996 2026-01-07,02:46:56.000,7,11122125,-795,0,1767754015,15098.778989549995,112.83041865000268,50692.47568656 2026-01-07,02:46:57.000,7,11122069,-795,0,1767754016,15098.738571689995,112.8092712600046,50692.46869944 2026-01-07,02:46:58.000,7,11122122,-795,0,1767754017,15098.70489013999,112.85156604000076,50692.50363504 2026-01-07,02:46:59.000,7,11122113,-795,0,1767754018,15098.68468120999,112.83041865000268,50692.440750960006 2026-01-07,02:47:00.000,7,11122131,-795,0,1767754019,15098.67120859,112.79517299999861,50692.44773808 2026-01-07,02:47:01.000,7,11122064,-795,0,1767754020,15098.63079073,112.8445169100014,50692.47568656 2026-01-07,02:47:02.000,7,11122109,-795,0,1767754021,15098.637527039995,112.85156604000076,50692.489660800005 2026-01-07,02:47:03.000,7,11122189,-795,0,1767754022,15098.60384548999,112.86566429999948,50692.42677672 2026-01-07,02:47:04.000,7,11122018,-795,0,1767754023,15098.54321869999,112.90795908000291,50692.489660800005 2026-01-07,02:47:05.000,7,11122065,-795,0,1767754024,15098.6105818,112.89386082000419,50692.440750960006 2026-01-07,02:47:06.000,7,11122015,-795,0,1767754025,15098.54321869999,112.85861517000012,50692.43376384001 2026-01-07,02:47:07.000,7,11122099,-795,0,1767754026,15098.57016394,112.88681169000483,50692.49664792 2026-01-07,02:47:08.000,7,11122071,-795,0,1767754027,15098.63079073,112.86566429999948,50692.44773808 2026-01-07,02:47:09.000,7,11122015,-795,0,1767754028,15098.597109179995,112.86566429999948,50692.46171232001 2026-01-07,02:47:10.000,7,11122094,-795,0,1767754029,15098.58363655999,112.91500821000227,50692.48267368001 2026-01-07,02:47:11.000,7,11122111,-795,0,1767754030,15098.597109179995,112.9432047299997,50692.4547252 2026-01-07,02:47:12.000,7,11122164,-795,0,1767754031,15098.6105818,112.88681169000483,50692.4547252 2026-01-07,02:47:13.000,7,11122096,-795,0,1767754032,15098.617318109995,112.83746778000204,50692.538570640005 2026-01-07,02:47:14.000,7,11122014,-795,0,1767754033,15098.597109179995,112.79517299999861,50692.57350624 2026-01-07,02:47:15.000,7,11121996,-795,0,1767754034,15098.70489013999,112.80222212999797,50692.54555776 2026-01-07,02:47:16.000,7,11122039,-795,0,1767754035,15098.70489013999,112.80222212999797,50692.47568656 2026-01-07,02:47:17.000,7,11121963,-795,0,1767754036,15098.718362759995,112.76697648000118,50692.48267368001 2026-01-07,02:47:18.000,7,11122048,-795,0,1767754037,15098.67120859,112.78812386999925,50692.51062216001 2026-01-07,02:47:19.000,7,11122116,-795,0,1767754038,15098.617318109995,112.71763256999839,50692.384853999996 2026-01-07,02:47:20.000,7,11121962,-795,0,1767754039,15098.637527039995,112.66123953000351,50692.489660800005 2026-01-07,02:47:21.000,7,11122170,-795,0,1767754040,15098.556691319995,112.68943605000095,50692.42677672 2026-01-07,02:47:22.000,7,11122099,-795,0,1767754041,15098.576900249995,112.69648518000031,50692.37786688 2026-01-07,02:47:23.000,7,11122135,-795,0,1767754042,15098.66447227999,112.64009213999816,50692.23812448 2026-01-07,02:47:24.000,7,11122160,-795,0,1767754043,15098.66447227999,112.62599387999944,50692.39184112001 2026-01-07,02:47:25.000,7,11122151,-795,0,1767754044,15098.67120859,112.58369910000329,50692.47568656 2026-01-07,02:47:26.000,7,11122134,-795,0,1767754045,15098.67120859,112.6330430099988,50692.40581536 2026-01-07,02:47:27.000,7,11122080,-795,0,1767754046,15098.597109179995,112.65419040000415,50692.39184112001 2026-01-07,02:47:28.000,7,11122022,-795,0,1767754047,15098.58363655999,112.61894475000008,50692.34293128001 2026-01-07,02:47:29.000,7,11121898,-795,0,1767754048,15098.67120859,112.60484649000136,50692.41280248001 2026-01-07,02:47:30.000,7,11122075,-795,0,1767754049,15098.698153829995,112.61189562000072,50692.34293128001 2026-01-07,02:47:31.000,7,11122028,-795,0,1767754050,15098.677944899995,112.64009213999816,50692.41280248001 2026-01-07,02:47:32.000,7,11122111,-795,0,1767754051,15098.677944899995,112.67533779000223,50692.30100856 2026-01-07,02:47:33.000,7,11121965,-795,0,1767754052,15098.70489013999,112.69648518000031,50692.36389264001 2026-01-07,02:47:34.000,7,11122111,-755,0,1767754053,15098.73183538,112.73173083000438,50692.24511160001 2026-01-07,02:47:35.000,7,11122008,-795,0,1767754054,15098.74530799999,112.7458290900031,50692.252098720004 2026-01-07,02:47:36.000,7,11122061,-795,0,1767754055,15098.79246217,112.82336952000333,50692.273060080006 2026-01-07,02:47:37.000,7,11122142,-795,0,1767754056,15098.82614371999,112.85861517000012,50692.321969920005 2026-01-07,02:47:38.000,7,11122092,-795,0,1767754057,15098.8126711,112.90795908000291,50692.30100856 2026-01-07,02:47:39.000,7,11122034,-795,0,1767754058,15098.758780619995,112.85861517000012,50692.370879760005 2026-01-07,02:47:40.000,7,11122099,-795,0,1767754059,15098.82614371999,112.92205734000163,50692.36389264001 2026-01-07,02:47:41.000,7,11122025,-795,0,1767754060,15098.947397299991,112.95025385999907,50692.252098720004 2026-01-07,02:47:42.000,7,11122059,-795,0,1767754061,15098.886770509991,112.85156604000076,50692.31498280001 2026-01-07,02:47:43.000,7,11122153,-795,0,1767754062,15098.91371575,112.91500821000227,50692.30100856 2026-01-07,02:47:44.000,7,11122079,-795,0,1767754063,15098.933924680001,113.01369603000057,50692.30100856 2026-01-07,02:47:45.000,7,11122017,-795,0,1767754064,15098.900243129996,112.97845038000378,50692.30799568 2026-01-07,02:47:46.000,7,11122026,-675,0,1767754065,15098.866561579991,112.90090995000355,50692.370879760005 2026-01-07,02:47:47.000,7,11121956,-795,0,1767754066,15098.906979439991,112.91500821000227,50692.370879760005 2026-01-07,02:47:48.000,7,11122120,-795,0,1767754067,15098.920452059996,113.01369603000057,50692.29402144001 2026-01-07,02:47:49.000,7,11122022,-795,0,1767754068,15098.89350682,112.99959777000186,50692.217163119996 2026-01-07,02:47:50.000,7,11122035,-795,0,1767754069,15098.880034199996,113.04894168000465,50692.370879760005 2026-01-07,02:47:51.000,7,11122113,-795,0,1767754070,15098.859825269996,112.96435211999778,50692.30799568 2026-01-07,02:47:52.000,7,11122020,-795,0,1767754071,15098.8126711,112.92205734000163,50692.384853999996 2026-01-07,02:47:53.000,7,11122079,-795,0,1767754072,15098.80593478999,112.92205734000163,50692.39882824 2026-01-07,02:47:54.000,7,11122121,-795,0,1767754073,15098.778989549995,112.90090995000355,50692.44773808 2026-01-07,02:47:55.000,7,11122034,-795,0,1767754074,15098.738571689995,112.8445169100014,50692.29402144001 2026-01-07,02:47:56.000,7,11122111,-795,0,1767754075,15098.718362759995,112.86566429999948,50692.384853999996 2026-01-07,02:47:57.000,7,11122079,-795,0,1767754076,15098.75204431,112.75287822000246,50692.30100856 2026-01-07,02:47:58.000,7,11122025,-795,0,1767754077,15098.718362759995,112.8092712600046,50692.440750960006 2026-01-07,02:47:59.000,7,11122046,-795,0,1767754078,15098.68468120999,112.79517299999861,50692.39184112001 2026-01-07,02:48:00.000,7,11122046,-795,0,1767754079,15098.70489013999,112.83746778000204,50692.39184112001 2026-01-07,02:48:01.000,7,11122083,-795,0,1767754080,15098.70489013999,112.87271342999884,50692.26607296001 2026-01-07,02:48:02.000,7,11121975,-795,0,1767754081,15098.70489013999,112.8445169100014,50692.203188880005 2026-01-07,02:48:03.000,7,11122165,-795,0,1767754082,15098.597109179995,112.8797625599982,50692.18921464 2026-01-07,02:48:04.000,7,11122057,-795,0,1767754083,15098.62405441999,112.91500821000227,50692.217163119996 2026-01-07,02:48:05.000,7,11122102,-795,0,1767754084,15098.69141752,112.75287822000246,50692.16126616 2026-01-07,02:48:06.000,7,11122134,-795,0,1767754085,15098.73183538,112.90795908000291,50692.19620176001 2026-01-07,02:48:07.000,7,11122132,-795,0,1767754086,15098.718362759995,112.92910647000099,50692.203188880005 2026-01-07,02:48:08.000,7,11122017,-795,0,1767754087,15098.73183538,112.89386082000419,50692.14729192001 2026-01-07,02:48:09.000,7,11122069,-795,0,1767754088,15098.718362759995,113.02779428999929,50692.203188880005 2026-01-07,02:48:10.000,7,11122104,-795,0,1767754089,15098.76551692999,112.9925486400025,50692.25908584 2026-01-07,02:48:11.000,7,11122049,-795,0,1767754090,15098.77225324,112.86566429999948,50692.34293128001 2026-01-07,02:48:12.000,7,11122057,-795,0,1767754091,15098.77225324,112.90795908000291,50692.321969920005 2026-01-07,02:48:13.000,7,11122163,-795,0,1767754092,15098.76551692999,112.93615560000035,50692.210176 2026-01-07,02:48:14.000,7,11121946,-795,0,1767754093,15098.75204431,112.93615560000035,50692.30799568 2026-01-07,02:48:15.000,7,11122148,-795,0,1767754094,15098.78572585999,112.92910647000099,50692.252098720004 2026-01-07,02:48:16.000,7,11122107,-795,0,1767754095,15098.71162645,112.86566429999948,50692.321969920005 2026-01-07,02:48:17.000,7,11121913,-795,0,1767754096,15098.74530799999,112.92910647000099,50692.40581536 2026-01-07,02:48:18.000,7,11122058,-795,0,1767754097,15098.738571689995,112.8797625599982,50692.41280248001 2026-01-07,02:48:19.000,7,11122034,-795,0,1767754098,15098.68468120999,112.88681169000483,50692.28703432 2026-01-07,02:48:20.000,7,11122014,-795,0,1767754099,15098.69141752,112.85861517000012,50692.4547252 2026-01-07,02:48:21.000,7,11122043,-795,0,1767754100,15098.657735969995,112.78812386999925,50692.39882824 2026-01-07,02:48:22.000,7,11122096,-795,0,1767754101,15098.63079073,112.8445169100014,50692.39882824 2026-01-07,02:48:23.000,7,11122016,-795,0,1767754102,15098.58363655999,112.83746778000204,50692.33594416 2026-01-07,02:48:24.000,7,11122004,-795,0,1767754103,15098.597109179995,112.75992735000182,50692.41280248001 2026-01-07,02:48:25.000,7,11122057,-795,0,1767754104,15098.516273459994,112.90795908000291,50692.252098720004 2026-01-07,02:48:26.000,7,11122058,-795,0,1767754105,15098.556691319995,112.85156604000076,50692.26607296001 2026-01-07,02:48:27.000,7,11122076,-795,0,1767754106,15098.475855599994,112.76697648000118,50692.370879760005 2026-01-07,02:48:28.000,7,11122198,-795,0,1767754107,15098.50280083999,112.75287822000246,50692.370879760005 2026-01-07,02:48:29.000,7,11122086,-795,0,1767754108,15098.52300976999,112.81632039000397,50692.39882824 2026-01-07,02:48:30.000,7,11122128,-795,0,1767754109,15098.46238297999,112.75992735000182,50692.30100856 2026-01-07,02:48:31.000,7,11122147,-795,0,1767754110,15098.46238297999,112.76697648000118,50692.39184112001 2026-01-07,02:48:32.000,7,11122162,-795,0,1767754111,15098.455646669994,112.86566429999948,50692.37786688 2026-01-07,02:48:33.000,7,11122070,-795,0,1767754112,15098.52300976999,112.7810747399999,50692.47568656 2026-01-07,02:48:34.000,7,11122148,-795,0,1767754113,15098.52300976999,112.79517299999861,50692.46869944 2026-01-07,02:48:35.000,7,11121907,-795,0,1767754114,15098.496064529994,112.80222212999797,50692.42677672 2026-01-07,02:48:36.000,7,11122277,-795,0,1767754115,15098.516273459994,112.75287822000246,50692.41280248001 2026-01-07,02:48:37.000,7,11122208,-795,0,1767754116,15098.48932822,112.8092712600046,50692.41280248001 2026-01-07,02:48:38.000,7,11122102,-795,0,1767754117,15098.59037287,112.8092712600046,50692.46869944 2026-01-07,02:48:39.000,7,11122203,-795,0,1767754118,15098.54995501,112.88681169000483,50692.35690552 2026-01-07,02:48:40.000,7,11122085,-795,0,1767754119,15098.576900249995,112.90795908000291,50692.419789600004 2026-01-07,02:48:41.000,7,11122128,-795,0,1767754120,15098.52300976999,112.81632039000397,50692.47568656 2026-01-07,02:48:42.000,7,11122203,-795,0,1767754121,15098.56342762999,112.90090995000355,50692.440750960006 2026-01-07,02:48:43.000,7,11122044,-795,0,1767754122,15098.59037287,112.8797625599982,50692.34293128001 2026-01-07,02:48:44.000,7,11122149,-795,0,1767754123,15098.50280083999,112.86566429999948,50692.31498280001 2026-01-07,02:48:45.000,7,11122012,-795,0,1767754124,15098.59037287,112.92910647000099,50692.35690552 2026-01-07,02:48:46.000,7,11122118,-795,0,1767754125,15098.57016394,112.80222212999797,50692.29402144001 2026-01-07,02:48:47.000,7,11122057,-795,0,1767754126,15098.6105818,112.85156604000076,50692.26607296001 2026-01-07,02:48:48.000,7,11122119,-795,0,1767754127,15098.576900249995,112.82336952000333,50692.321969920005 2026-01-07,02:48:49.000,7,11122081,-795,0,1767754128,15098.57016394,112.83746778000204,50692.33594416 2026-01-07,02:48:50.000,7,11121976,-795,0,1767754129,15098.56342762999,112.83746778000204,50692.39184112001 2026-01-07,02:48:51.000,7,11122188,-755,0,1767754130,15098.556691319995,112.82336952000333,50692.2800472 2026-01-07,02:48:52.000,7,11121948,-795,0,1767754131,15098.50953715,112.78812386999925,50692.30799568 2026-01-07,02:48:53.000,7,11121904,-795,0,1767754132,15098.556691319995,112.67533779000223,50692.40581536 2026-01-07,02:48:54.000,7,11122040,-795,0,1767754133,15098.58363655999,112.73173083000438,50692.39184112001 2026-01-07,02:48:55.000,7,11122149,-795,0,1767754134,15098.58363655999,112.70353430999967,50692.43376384001 2026-01-07,02:48:56.000,7,11121940,-795,0,1767754135,15098.536482389994,112.70353430999967,50692.30799568 2026-01-07,02:48:57.000,7,11122006,-795,0,1767754136,15098.54321869999,112.62599387999944,50692.33594416 2026-01-07,02:48:58.000,7,11122150,-795,0,1767754137,15098.62405441999,112.61189562000072,50692.32895704 2026-01-07,02:48:59.000,7,11122103,-795,0,1767754138,15098.54995501,112.597797360002,50692.321969920005 2026-01-07,02:49:00.000,7,11122088,-795,0,1767754139,15098.59037287,112.52025693000178,50692.30100856 2026-01-07,02:49:01.000,7,11122015,-795,0,1767754140,15098.62405441999,112.4991095400037,50692.36389264001 2026-01-07,02:49:02.000,7,11122038,-795,0,1767754141,15098.597109179995,112.47796214999835,50692.37786688 2026-01-07,02:49:03.000,7,11122174,-795,0,1767754142,15098.59037287,112.57664997000393,50692.34293128001 2026-01-07,02:49:04.000,7,11122175,-795,0,1767754143,15098.556691319995,112.40747085000476,50692.370879760005 2026-01-07,02:49:05.000,7,11121975,-795,0,1767754144,15098.576900249995,112.42861824000283,50692.41280248001 2026-01-07,02:49:06.000,7,11121999,-795,0,1767754145,15098.637527039995,112.3863234599994,50692.3499184 2026-01-07,02:49:07.000,7,11122079,-795,0,1767754146,15098.576900249995,112.34402868000325,50692.25908584 2026-01-07,02:49:08.000,7,11122079,-795,0,1767754147,15098.67120859,112.47091301999899,50692.35690552 2026-01-07,02:49:09.000,7,11121964,-795,0,1767754148,15098.68468120999,112.44976563000091,50692.29402144001 2026-01-07,02:49:10.000,7,11122117,-795,0,1767754149,15098.57016394,112.37927433000004,50692.28703432 2026-01-07,02:49:11.000,7,11122058,-795,0,1767754150,15098.657735969995,112.42861824000283,50692.26607296001 2026-01-07,02:49:12.000,7,11121974,-795,0,1767754151,15098.576900249995,112.46386388999963,50692.26607296001 2026-01-07,02:49:13.000,7,11122090,-795,0,1767754152,15098.65099966,112.54845344999922,50692.2800472 2026-01-07,02:49:14.000,7,11122113,-795,0,1767754153,15098.718362759995,112.52025693000178,50692.37786688 2026-01-07,02:49:15.000,7,11121923,-795,0,1767754154,15098.66447227999,112.62599387999944,50692.41280248001 2026-01-07,02:49:16.000,7,11122083,-795,0,1767754155,15098.758780619995,112.61189562000072,50692.39184112001 2026-01-07,02:49:17.000,7,11121991,-795,0,1767754156,15098.71162645,112.49206041000434,50692.32895704 2026-01-07,02:49:18.000,7,11121964,-795,0,1767754157,15098.799198479996,112.55550257999857,50692.552544879996 2026-01-07,02:49:19.000,7,11122130,-795,0,1767754158,15098.839616339996,112.6330430099988,50692.489660800005 2026-01-07,02:49:20.000,7,11122090,-795,0,1767754159,15098.76551692999,112.65419040000415,50692.4547252 2026-01-07,02:49:21.000,7,11122169,-795,0,1767754160,15098.900243129996,112.59074823000265,50692.419789600004 2026-01-07,02:49:22.000,7,11122169,-795,0,1767754161,15098.89350682,112.59074823000265,50692.39184112001 2026-01-07,02:49:23.000,7,11122120,-795,0,1767754162,15098.859825269996,112.66123953000351,50692.37786688 2026-01-07,02:49:24.000,7,11121852,-795,0,1767754163,15098.91371575,112.54845344999922,50692.39882824 2026-01-07,02:49:25.000,7,11121986,-795,0,1767754164,15098.927188369991,112.61894475000008,50692.273060080006 2026-01-07,02:49:26.000,7,11122043,-795,0,1767754165,15098.967606229991,112.72468169999775,50692.26607296001 2026-01-07,02:49:27.000,7,11121954,-795,0,1767754166,15098.886770509991,112.597797360002,50692.37786688 2026-01-07,02:49:28.000,7,11122023,-795,0,1767754167,15098.886770509991,112.64009213999816,50692.37786688 2026-01-07,02:49:29.000,7,11122039,-795,0,1767754168,15098.947397299991,112.68943605000095,50692.33594416 2026-01-07,02:49:30.000,7,11122207,-795,0,1767754169,15098.880034199996,112.56255170999793,50692.35690552 2026-01-07,02:49:31.000,7,11122040,-795,0,1767754170,15098.80593478999,112.66123953000351,50692.26607296001 2026-01-07,02:49:32.000,7,11122109,-795,0,1767754171,15098.866561579991,112.64009213999816,50692.30799568 2026-01-07,02:49:33.000,7,11122035,-795,0,1767754172,15098.82614371999,112.65419040000415,50692.321969920005 2026-01-07,02:49:34.000,7,11121932,-795,0,1767754173,15098.859825269996,112.67533779000223,50692.22415024001 2026-01-07,02:49:35.000,7,11122211,-795,0,1767754174,15098.77225324,112.62599387999944,50692.32895704 2026-01-07,02:49:36.000,7,11121933,-795,0,1767754175,15098.82614371999,112.66123953000351,50692.37786688 2026-01-07,02:49:37.000,7,11122132,-755,0,1767754176,15098.859825269996,112.75992735000182,50692.37786688 2026-01-07,02:49:38.000,7,11122033,-795,0,1767754177,15098.799198479996,112.71763256999839,50692.31498280001 2026-01-07,02:49:39.000,7,11122089,-795,0,1767754178,15098.85308896,112.83041865000268,50692.273060080006 2026-01-07,02:49:40.000,7,11122056,-795,0,1767754179,15098.866561579991,112.81632039000397,50692.30100856 2026-01-07,02:49:41.000,7,11122021,-795,0,1767754180,15098.866561579991,112.95730298999842,50692.28703432 2026-01-07,02:49:42.000,7,11122090,-795,0,1767754181,15098.927188369991,112.8092712600046,50692.23113736 2026-01-07,02:49:43.000,7,11121998,-795,0,1767754182,15098.900243129996,112.98549951000314,50692.252098720004 2026-01-07,02:49:44.000,7,11121921,-795,0,1767754183,15099.008024089992,112.95730298999842,50692.217163119996 2026-01-07,02:49:45.000,7,11122012,-795,0,1767754184,15098.933924680001,112.95025385999907,50692.252098720004 2026-01-07,02:49:46.000,7,11121848,-795,0,1767754185,15098.947397299991,112.89386082000419,50692.31498280001 2026-01-07,02:49:47.000,7,11121870,-795,0,1767754186,15098.947397299991,112.97845038000378,50692.25908584 2026-01-07,02:49:48.000,7,11122217,-795,0,1767754187,15098.91371575,112.92205734000163,50692.24511160001 2026-01-07,02:49:49.000,7,11122023,-795,0,1767754188,15098.960869919996,112.93615560000035,50692.30799568 2026-01-07,02:49:50.000,7,11122088,-795,0,1767754189,15098.906979439991,112.92205734000163,50692.31498280001 2026-01-07,02:49:51.000,7,11122234,-795,0,1767754190,15098.940660989996,112.97140125000442,50692.32895704 2026-01-07,02:49:52.000,7,11122222,-795,0,1767754191,15098.91371575,112.89386082000419,50692.24511160001 2026-01-07,02:49:53.000,7,11122004,-795,0,1767754192,15098.880034199996,113.00664690000121,50692.16825328 2026-01-07,02:49:54.000,7,11121951,-795,0,1767754193,15098.947397299991,112.97140125000442,50692.29402144001 2026-01-07,02:49:55.000,7,11122131,-795,0,1767754194,15098.954133610001,112.96435211999778,50692.23113736 2026-01-07,02:49:56.000,7,11121914,-795,0,1767754195,15099.008024089992,112.95730298999842,50692.22415024001 2026-01-07,02:49:57.000,7,11122058,-795,0,1767754196,15098.933924680001,112.90090995000355,50692.33594416 2026-01-07,02:49:58.000,7,11121997,-795,0,1767754197,15098.920452059996,112.96435211999778,50692.384853999996 2026-01-07,02:49:59.000,7,11122052,-795,0,1767754198,15098.933924680001,113.01369603000057,50692.44773808 2026-01-07,02:50:00.000,7,11121981,-795,0,1767754199,15098.940660989996,112.95025385999907,50692.37786688 2026-01-07,02:50:01.000,7,11121999,-795,0,1767754200,15098.954133610001,112.88681169000483,50692.29402144001 2026-01-07,02:50:02.000,7,11122034,-795,0,1767754201,15098.940660989996,112.90795908000291,50692.419789600004 2026-01-07,02:50:03.000,7,11121984,-795,0,1767754202,15098.859825269996,112.92205734000163,50692.31498280001 2026-01-07,02:50:04.000,7,11122048,-795,0,1767754203,15098.91371575,112.97140125000442,50692.39882824 2026-01-07,02:50:05.000,7,11122243,-795,0,1767754204,15098.900243129996,112.86566429999948,50692.384853999996 2026-01-07,02:50:06.000,7,11122033,-795,0,1767754205,15098.900243129996,112.97140125000442,50692.321969920005 2026-01-07,02:50:07.000,7,11122173,-795,0,1767754206,15098.91371575,112.92205734000163,50692.35690552 2026-01-07,02:50:08.000,7,11122038,-795,0,1767754207,15098.82614371999,112.92205734000163,50692.321969920005 2026-01-07,02:50:09.000,7,11122145,-795,0,1767754208,15098.89350682,112.97140125000442,50692.321969920005 2026-01-07,02:50:10.000,7,11121946,-795,0,1767754209,15098.89350682,112.88681169000483,50692.40581536 2026-01-07,02:50:11.000,7,11122057,-795,0,1767754210,15098.920452059996,112.9432047299997,50692.32895704 2026-01-07,02:50:12.000,7,11122030,-795,0,1767754211,15098.758780619995,112.96435211999778,50692.43376384001 2026-01-07,02:50:13.000,7,11122024,-795,0,1767754212,15098.900243129996,112.99959777000186,50692.3499184 2026-01-07,02:50:14.000,7,11122087,-795,0,1767754213,15098.8126711,112.88681169000483,50692.34293128001 2026-01-07,02:50:15.000,7,11122089,-755,0,1767754214,15098.74530799999,112.93615560000035,50692.273060080006 2026-01-07,02:50:16.000,7,11122009,-795,0,1767754215,15098.758780619995,112.95025385999907,50692.39184112001 2026-01-07,02:50:17.000,7,11122038,-795,0,1767754216,15098.71162645,112.90795908000291,50692.23812448 2026-01-07,02:50:18.000,7,11122133,-795,0,1767754217,15098.718362759995,112.90090995000355,50692.154279040005 2026-01-07,02:50:19.000,7,11122014,-795,0,1767754218,15098.78572585999,112.8797625599982,50692.217163119996 2026-01-07,02:50:20.000,7,11122027,-795,0,1767754219,15098.698153829995,112.90090995000355,50692.252098720004 2026-01-07,02:50:21.000,7,11122031,-795,0,1767754220,15098.637527039995,112.9925486400025,50692.203188880005 2026-01-07,02:50:22.000,7,11122176,-795,0,1767754221,15098.718362759995,112.95025385999907,50692.210176 2026-01-07,02:50:23.000,7,11122063,-795,0,1767754222,15098.738571689995,112.95025385999907,50692.37786688 2026-01-07,02:50:24.000,7,11122071,-795,0,1767754223,15098.718362759995,112.86566429999948,50692.34293128001 2026-01-07,02:50:25.000,7,11122126,-795,0,1767754224,15098.66447227999,112.87271342999884,50692.25908584 2026-01-07,02:50:26.000,7,11122111,-795,0,1767754225,15098.74530799999,113.04189254999801,50692.24511160001 2026-01-07,02:50:27.000,7,11122030,-795,0,1767754226,15098.80593478999,112.88681169000483,50692.35690552 2026-01-07,02:50:28.000,7,11122179,-795,0,1767754227,15098.85308896,112.88681169000483,50692.30799568 2026-01-07,02:50:29.000,7,11122000,-795,0,1767754228,15098.866561579991,112.87271342999884,50692.30100856 2026-01-07,02:50:30.000,7,11122230,-795,0,1767754229,15098.839616339996,112.89386082000419,50692.210176 2026-01-07,02:50:31.000,7,11122003,-795,0,1767754230,15098.900243129996,112.85156604000076,50692.19620176001 2026-01-07,02:50:32.000,7,11122099,-795,0,1767754231,15098.906979439991,112.90795908000291,50692.30100856 2026-01-07,02:50:33.000,7,11122061,-795,0,1767754232,15099.014760400001,112.8092712600046,50692.154279040005 2026-01-07,02:50:34.000,7,11121901,-795,0,1767754233,15098.954133610001,112.88681169000483,50692.32895704 2026-01-07,02:50:35.000,7,11122193,-795,0,1767754234,15099.082123499997,112.88681169000483,50692.35690552 2026-01-07,02:50:36.000,7,11122140,-795,0,1767754235,15098.987815159991,112.92205734000163,50692.40581536 2026-01-07,02:50:37.000,7,11122179,-795,0,1767754236,15099.048441949992,112.86566429999948,50692.321969920005 2026-01-07,02:50:38.000,7,11121974,-795,0,1767754237,15099.041705639997,112.93615560000035,50692.40581536 2026-01-07,02:50:39.000,7,11122087,-795,0,1767754238,15098.967606229991,112.96435211999778,50692.489660800005 2026-01-07,02:50:40.000,7,11122058,-795,0,1767754239,15099.008024089992,112.90090995000355,50692.47568656 2026-01-07,02:50:41.000,7,11122116,-795,0,1767754240,15098.947397299991,112.96435211999778,50692.34293128001 2026-01-07,02:50:42.000,7,11121933,-795,0,1767754241,15098.967606229991,112.8797625599982,50692.36389264001 2026-01-07,02:50:43.000,7,11122084,-795,0,1767754242,15098.920452059996,112.88681169000483,50692.35690552 2026-01-07,02:50:44.000,7,11121939,-795,0,1767754243,15098.91371575,112.95025385999907,50692.39184112001 2026-01-07,02:50:45.000,7,11122088,-795,0,1767754244,15098.906979439991,112.95730298999842,50692.29402144001 2026-01-07,02:50:46.000,7,11122182,-795,0,1767754245,15098.906979439991,113.00664690000121,50692.42677672 2026-01-07,02:50:47.000,7,11122088,-795,0,1767754246,15098.927188369991,112.92910647000099,50692.2800472 2026-01-07,02:50:48.000,7,11122080,-795,0,1767754247,15098.87329789,112.87271342999884,50692.440750960006 2026-01-07,02:50:49.000,7,11122056,-795,0,1767754248,15098.84635264999,112.9432047299997,50692.47568656 2026-01-07,02:50:50.000,7,11122062,-795,0,1767754249,15098.84635264999,112.97845038000378,50692.36389264001 2026-01-07,02:50:51.000,7,11122077,-795,0,1767754250,15098.87329789,112.98549951000314,50692.384853999996 2026-01-07,02:50:52.000,7,11122041,-795,0,1767754251,15098.819407409996,112.88681169000483,50692.41280248001 2026-01-07,02:50:53.000,7,11122140,-795,0,1767754252,15098.819407409996,112.92910647000099,50692.384853999996 2026-01-07,02:50:54.000,7,11122016,-795,0,1767754253,15098.75204431,112.97140125000442,50692.370879760005 2026-01-07,02:50:55.000,7,11122098,-795,0,1767754254,15098.819407409996,112.97140125000442,50692.34293128001 2026-01-07,02:50:56.000,7,11122001,-755,0,1767754255,15098.79246217,113.02779428999929,50692.50363504 2026-01-07,02:50:57.000,7,11121955,-795,0,1767754256,15098.758780619995,113.02074515999993,50692.40581536 2026-01-07,02:50:58.000,7,11122085,-795,0,1767754257,15098.839616339996,112.99959777000186,50692.30799568 2026-01-07,02:50:59.000,7,11122074,-795,0,1767754258,15098.76551692999,113.01369603000057,50692.321969920005 2026-01-07,02:51:00.000,7,11122114,-795,0,1767754259,15098.839616339996,113.01369603000057,50692.39882824 2026-01-07,02:51:01.000,7,11122132,-795,0,1767754260,15098.80593478999,112.98549951000314,50692.32895704 2026-01-07,02:51:02.000,7,11122084,-795,0,1767754261,15098.799198479996,112.96435211999778,50692.34293128001 2026-01-07,02:51:03.000,7,11121976,-795,0,1767754262,15098.819407409996,113.02779428999929,50692.370879760005 2026-01-07,02:51:04.000,7,11122032,-795,0,1767754263,15098.76551692999,113.02779428999929,50692.32895704 2026-01-07,02:51:05.000,7,11122015,-795,0,1767754264,15098.8126711,112.9925486400025,50692.34293128001 2026-01-07,02:51:06.000,7,11122081,-795,0,1767754265,15098.799198479996,113.11238384999888,50692.370879760005 2026-01-07,02:51:07.000,7,11122019,-795,0,1767754266,15098.74530799999,112.9925486400025,50692.36389264001 2026-01-07,02:51:08.000,7,11122020,-795,0,1767754267,15098.8126711,113.01369603000057,50692.384853999996 2026-01-07,02:51:09.000,7,11122127,-795,0,1767754268,15098.85308896,113.07713820000208,50692.26607296001 2026-01-07,02:51:10.000,7,11122063,-795,0,1767754269,15098.77225324,113.07008907000272,50692.34293128001 2026-01-07,02:51:11.000,7,11122090,-795,0,1767754270,15098.83288003,112.9925486400025,50692.42677672 2026-01-07,02:51:12.000,7,11122089,-795,0,1767754271,15098.79246217,113.02779428999929,50692.370879760005 2026-01-07,02:51:13.000,7,11121960,-795,0,1767754272,15098.76551692999,113.09828559000016,50692.39184112001 2026-01-07,02:51:14.000,7,11122151,-795,0,1767754273,15098.75204431,113.055990810004,50692.30799568 2026-01-07,02:51:15.000,7,11122155,-795,0,1767754274,15098.738571689995,112.9925486400025,50692.37786688 2026-01-07,02:51:16.000,7,11122094,-795,0,1767754275,15098.71162645,112.99959777000186,50692.370879760005 2026-01-07,02:51:17.000,7,11122095,-795,0,1767754276,15098.72509906999,113.01369603000057,50692.47568656 2026-01-07,02:51:18.000,7,11122152,-795,0,1767754277,15098.698153829995,113.02779428999929,50692.42677672 2026-01-07,02:51:19.000,7,11122028,-795,0,1767754278,15098.64426334999,112.93615560000035,50692.40581536 2026-01-07,02:51:20.000,7,11122034,-795,0,1767754279,15098.67120859,112.95025385999907,50692.39882824 2026-01-07,02:51:21.000,7,11122089,-795,0,1767754280,15098.677944899995,112.97140125000442,50692.43376384001 2026-01-07,02:51:22.000,7,11122195,-795,0,1767754281,15098.65099966,112.86566429999948,50692.41280248001 2026-01-07,02:51:23.000,7,11122086,-795,0,1767754282,15098.637527039995,112.92910647000099,50692.39882824 2026-01-07,02:51:24.000,7,11122075,-795,0,1767754283,15098.52300976999,112.9432047299997,50692.51062216001 2026-01-07,02:51:25.000,7,11122067,-795,0,1767754284,15098.68468120999,112.8797625599982,50692.33594416 2026-01-07,02:51:26.000,7,11122125,-795,0,1767754285,15098.69141752,112.92205734000163,50692.42677672 2026-01-07,02:51:27.000,7,11122029,-795,0,1767754286,15098.69141752,112.86566429999948,50692.419789600004 2026-01-07,02:51:28.000,7,11121995,-795,0,1767754287,15098.64426334999,112.90795908000291,50692.3499184 2026-01-07,02:51:29.000,7,11122081,-795,0,1767754288,15098.66447227999,112.90795908000291,50692.489660800005 2026-01-07,02:51:30.000,7,11122139,-795,0,1767754289,15098.657735969995,112.93615560000035,50692.43376384001 2026-01-07,02:51:31.000,7,11122054,-795,0,1767754290,15098.637527039995,112.9432047299997,50692.51062216001 2026-01-07,02:51:32.000,7,11122155,-795,0,1767754291,15098.63079073,112.90795908000291,50692.49664792 2026-01-07,02:51:33.000,7,11122097,-795,0,1767754292,15098.617318109995,112.81632039000397,50692.5245964 2026-01-07,02:51:34.000,7,11121991,-795,0,1767754293,15098.60384548999,112.82336952000333,50692.49664792 2026-01-07,02:51:35.000,7,11122064,-795,0,1767754294,15098.60384548999,112.86566429999948,50692.39184112001 2026-01-07,02:51:36.000,7,11122111,-795,0,1767754295,15098.62405441999,112.78812386999925,50692.2800472 2026-01-07,02:51:37.000,7,11122172,-795,0,1767754296,15098.677944899995,112.82336952000333,50692.40581536 2026-01-07,02:51:38.000,7,11122134,-795,0,1767754297,15098.657735969995,112.73173083000438,50692.252098720004 2026-01-07,02:51:39.000,7,11122017,-795,0,1767754298,15098.70489013999,112.79517299999861,50692.321969920005 2026-01-07,02:51:40.000,7,11122086,-795,0,1767754299,15098.73183538,112.8797625599982,50692.34293128001 2026-01-07,02:51:41.000,7,11122021,-795,0,1767754300,15098.738571689995,112.80222212999797,50692.3499184 2026-01-07,02:51:42.000,7,11122153,-795,0,1767754301,15098.799198479996,112.77402561000054,50692.210176 2026-01-07,02:51:43.000,7,11122091,-795,0,1767754302,15098.77225324,112.82336952000333,50692.210176 2026-01-07,02:51:44.000,7,11122043,-795,0,1767754303,15098.799198479996,112.76697648000118,50692.29402144001 2026-01-07,02:51:45.000,7,11122205,-795,0,1767754304,15098.8126711,112.8092712600046,50692.31498280001 2026-01-07,02:51:46.000,7,11122126,-795,0,1767754305,15098.87329789,112.7810747399999,50692.36389264001 2026-01-07,02:51:47.000,7,11122142,-795,0,1767754306,15098.933924680001,112.73877996000374,50692.32895704 2026-01-07,02:51:48.000,7,11121871,-795,0,1767754307,15099.028233019992,112.80222212999797,50692.36389264001 2026-01-07,02:51:49.000,7,11122096,-795,0,1767754308,15099.028233019992,112.73173083000438,50692.31498280001 2026-01-07,02:51:50.000,7,11122136,-795,0,1767754309,15099.075387190001,112.83041865000268,50692.3499184 2026-01-07,02:51:51.000,7,11122035,-795,0,1767754310,15099.061914569997,112.77402561000054,50692.26607296001 2026-01-07,02:51:52.000,7,11122120,-795,0,1767754311,15099.028233019992,112.68943605000095,50692.29402144001 2026-01-07,02:51:53.000,7,11121958,-795,0,1767754312,15099.082123499997,112.77402561000054,50692.23812448 2026-01-07,02:51:54.000,7,11122004,-795,0,1767754313,15099.129277669992,112.7810747399999,50692.25908584 2026-01-07,02:51:55.000,7,11122064,-795,0,1767754314,15099.122541359997,112.80222212999797,50692.30799568 2026-01-07,02:51:56.000,7,11122039,-795,0,1767754315,15099.115805050002,112.75992735000182,50692.25908584 2026-01-07,02:51:57.000,7,11122139,-795,0,1767754316,15099.014760400001,112.86566429999948,50692.23812448 2026-01-07,02:51:58.000,7,11122253,-795,0,1767754317,15099.088859809992,112.78812386999925,50692.43376384001 2026-01-07,02:51:59.000,7,11122022,-755,0,1767754318,15099.095596120002,112.87271342999884,50692.3499184 2026-01-07,02:52:00.000,7,11122083,-795,0,1767754319,15099.048441949992,112.83041865000268,50692.321969920005 2026-01-07,02:52:01.000,7,11122074,-795,0,1767754320,15099.095596120002,112.91500821000227,50692.210176 2026-01-07,02:52:02.000,7,11122064,-795,0,1767754321,15099.041705639997,112.87271342999884,50692.33594416 2026-01-07,02:52:03.000,7,11121994,-795,0,1767754322,15099.156222910002,112.85861517000012,50692.203188880005 2026-01-07,02:52:04.000,7,11122080,-795,0,1767754323,15099.156222910002,112.83041865000268,50692.370879760005 2026-01-07,02:52:05.000,7,11122086,-795,0,1767754324,15099.169695529992,112.90090995000355,50692.39882824 2026-01-07,02:52:06.000,7,11122099,-795,0,1767754325,15099.210113389992,112.85156604000076,50692.39184112001 2026-01-07,02:52:07.000,7,11122117,-795,0,1767754326,15099.149486599992,112.87271342999884,50692.30799568 2026-01-07,02:52:08.000,7,11122073,-795,0,1767754327,15099.122541359997,112.85156604000076,50692.19620176001 2026-01-07,02:52:09.000,7,11122000,-795,0,1767754328,15099.142750289997,112.89386082000419,50692.23812448 2026-01-07,02:52:10.000,7,11121978,-795,0,1767754329,15099.176431840002,112.8445169100014,50692.31498280001 2026-01-07,02:52:11.000,7,11122133,-795,0,1767754330,15099.095596120002,112.8797625599982,50692.252098720004 2026-01-07,02:52:12.000,7,11122173,-635,0,1767754331,15099.115805050002,112.7810747399999,50692.28703432 2026-01-07,02:52:13.000,7,11122013,-795,0,1767754332,15099.095596120002,112.8092712600046,50692.31498280001 2026-01-07,02:52:14.000,7,11122035,-795,0,1767754333,15099.088859809992,112.73877996000374,50692.23113736 2026-01-07,02:52:15.000,7,11121943,-795,0,1767754334,15099.183168149997,112.7810747399999,50692.30799568 2026-01-07,02:52:16.000,7,11121874,-795,0,1767754335,15099.129277669992,112.78812386999925,50692.23113736 2026-01-07,02:52:17.000,7,11122093,-795,0,1767754336,15099.008024089992,112.73173083000438,50692.30799568 2026-01-07,02:52:18.000,7,11122088,-795,0,1767754337,15099.156222910002,112.77402561000054,50692.370879760005 2026-01-07,02:52:19.000,7,11122171,-795,0,1767754338,15099.183168149997,112.66828866000287,50692.28703432 2026-01-07,02:52:20.000,7,11122061,-795,0,1767754339,15099.210113389992,112.69648518000031,50692.29402144001 2026-01-07,02:52:21.000,7,11122137,-795,0,1767754340,15099.129277669992,112.75287822000246,50692.2800472 2026-01-07,02:52:22.000,7,11122012,-795,0,1767754341,15099.189904459992,112.71058343999903,50692.3499184 2026-01-07,02:52:23.000,7,11122072,-795,0,1767754342,15099.189904459992,112.61189562000072,50692.33594416 2026-01-07,02:52:24.000,7,11122061,-795,0,1767754343,15099.290949109993,112.597797360002,50692.33594416 2026-01-07,02:52:25.000,7,11121946,-795,0,1767754344,15099.250531249992,112.64009213999816,50692.22415024001 2026-01-07,02:52:26.000,7,11122234,-795,0,1767754345,15099.284212799997,112.54140431999986,50692.39882824 2026-01-07,02:52:27.000,7,11122079,-795,0,1767754346,15099.297685420002,112.52025693000178,50692.34293128001 2026-01-07,02:52:28.000,7,11122089,-795,0,1767754347,15099.365048519998,112.61894475000008,50692.23113736 2026-01-07,02:52:29.000,7,11122092,-795,0,1767754348,15099.365048519998,112.56960084000457,50692.3499184 2026-01-07,02:52:30.000,7,11122019,-795,0,1767754349,15099.439147929988,112.56255170999793,50692.3499184 2026-01-07,02:52:31.000,7,11122178,-795,0,1767754350,15099.425675309998,112.56960084000457,50692.35690552 2026-01-07,02:52:32.000,7,11122072,-795,0,1767754351,15099.391993759993,112.57664997000393,50692.384853999996 2026-01-07,02:52:33.000,7,11122039,-795,0,1767754352,15099.405466379998,112.62599387999944,50692.31498280001 2026-01-07,02:52:34.000,7,11122000,-795,0,1767754353,15099.479565789989,112.597797360002,50692.31498280001 2026-01-07,02:52:35.000,7,11122174,-795,0,1767754354,15099.479565789989,112.68238692000159,50692.35690552 2026-01-07,02:52:36.000,7,11122092,-795,0,1767754355,15099.432411619993,112.61189562000072,50692.31498280001 2026-01-07,02:52:37.000,7,11122084,-795,0,1767754356,15099.499774719989,112.54845344999922,50692.252098720004 2026-01-07,02:52:38.000,7,11122225,-795,0,1767754357,15099.513247339994,112.60484649000136,50692.43376384001 2026-01-07,02:52:39.000,7,11122122,-795,0,1767754358,15099.472829479993,112.64009213999816,50692.36389264001 2026-01-07,02:52:40.000,7,11122180,-795,0,1767754359,15099.486302099998,112.62599387999944,50692.36389264001 2026-01-07,02:52:41.000,7,11122102,-795,0,1767754360,15099.553665199994,112.67533779000223,50692.41280248001 2026-01-07,02:52:42.000,7,11122086,-795,0,1767754361,15099.459356859988,112.6471412700048,50692.42677672 2026-01-07,02:52:43.000,7,11122090,-795,0,1767754362,15099.418938999988,112.67533779000223,50692.4547252 2026-01-07,02:52:44.000,7,11122106,-795,0,1767754363,15099.398730069988,112.68238692000159,50692.40581536 2026-01-07,02:52:45.000,7,11122103,-795,0,1767754364,15099.317894350002,112.67533779000223,50692.37786688 2026-01-07,02:52:46.000,7,11122096,-795,0,1767754365,15099.324630659998,112.69648518000031,50692.24511160001 2026-01-07,02:52:47.000,7,11122134,-795,0,1767754366,15099.243794939997,112.69648518000031,50692.39882824 2026-01-07,02:52:48.000,7,11121943,-795,0,1767754367,15099.203377079997,112.66828866000287,50692.36389264001 2026-01-07,02:52:49.000,7,11122021,-795,0,1767754368,15099.223586009997,112.76697648000118,50692.3499184 2026-01-07,02:52:50.000,7,11122114,-795,0,1767754369,15099.149486599992,112.71058343999903,50692.31498280001 2026-01-07,02:52:51.000,7,11122036,-795,0,1767754370,15099.075387190001,112.81632039000397,50692.33594416 2026-01-07,02:52:52.000,7,11122019,-795,0,1767754371,15099.136013980002,112.75992735000182,50692.40581536 2026-01-07,02:52:53.000,7,11122014,-755,0,1767754372,15099.082123499997,112.78812386999925,50692.419789600004 2026-01-07,02:52:54.000,7,11122070,-795,0,1767754373,15099.041705639997,112.7810747399999,50692.26607296001 2026-01-07,02:52:55.000,7,11122124,-795,0,1767754374,15098.954133610001,112.8797625599982,50692.321969920005 2026-01-07,02:52:56.000,7,11122087,-795,0,1767754375,15098.940660989996,112.92910647000099,50692.34293128001 2026-01-07,02:52:57.000,7,11122057,-795,0,1767754376,15098.987815159991,112.93615560000035,50692.33594416 2026-01-07,02:52:58.000,7,11121909,-795,0,1767754377,15098.906979439991,112.95730298999842,50692.252098720004 2026-01-07,02:52:59.000,7,11122047,-795,0,1767754378,15098.82614371999,112.95730298999842,50692.321969920005 2026-01-07,02:53:00.000,7,11122164,-755,0,1767754379,15098.866561579991,112.8797625599982,50692.35690552 2026-01-07,02:53:01.000,7,11122083,-795,0,1767754380,15098.866561579991,112.95730298999842,50692.36389264001 2026-01-07,02:53:02.000,7,11122057,-795,0,1767754381,15098.87329789,112.95025385999907,50692.32895704 2026-01-07,02:53:03.000,7,11122009,-795,0,1767754382,15098.799198479996,113.07008907000272,50692.43376384001 2026-01-07,02:53:04.000,7,11122144,-795,0,1767754383,15098.79246217,112.96435211999778,50692.40581536 2026-01-07,02:53:05.000,7,11122116,-795,0,1767754384,15098.79246217,112.89386082000419,50692.3499184 2026-01-07,02:53:06.000,7,11122064,-795,0,1767754385,15098.70489013999,112.99959777000186,50692.384853999996 2026-01-07,02:53:07.000,7,11122031,-795,0,1767754386,15098.78572585999,113.00664690000121,50692.419789600004 2026-01-07,02:53:08.000,7,11122005,-795,0,1767754387,15098.758780619995,113.07713820000208,50692.370879760005 2026-01-07,02:53:09.000,7,11121918,-795,0,1767754388,15098.698153829995,112.99959777000186,50692.33594416 2026-01-07,02:53:10.000,7,11122160,-795,0,1767754389,15098.82614371999,112.96435211999778,50692.31498280001 2026-01-07,02:53:11.000,7,11122131,-795,0,1767754390,15098.68468120999,113.01369603000057,50692.31498280001 2026-01-07,02:53:12.000,7,11122163,-795,0,1767754391,15098.71162645,113.07008907000272,50692.33594416 2026-01-07,02:53:13.000,7,11122010,-795,0,1767754392,15098.78572585999,113.00664690000121,50692.41280248001 2026-01-07,02:53:14.000,7,11121934,-795,0,1767754393,15098.68468120999,113.06303994000336,50692.321969920005 2026-01-07,02:53:15.000,7,11122140,-795,0,1767754394,15098.71162645,113.0912364600008,50692.31498280001 2026-01-07,02:53:16.000,7,11122060,-795,0,1767754395,15098.83288003,113.03484341999865,50692.31498280001 2026-01-07,02:53:17.000,7,11122079,-795,0,1767754396,15098.778989549995,113.10533471999952,50692.31498280001 2026-01-07,02:53:18.000,7,11122091,-795,0,1767754397,15098.74530799999,113.00664690000121,50692.31498280001 2026-01-07,02:53:19.000,7,11122220,-795,0,1767754398,15098.819407409996,112.99959777000186,50692.419789600004 2026-01-07,02:53:20.000,7,11122177,-795,0,1767754399,15098.82614371999,112.98549951000314,50692.384853999996 2026-01-07,02:53:21.000,7,11122059,-795,0,1767754400,15098.79246217,113.00664690000121,50692.4547252 2026-01-07,02:53:22.000,7,11122098,-795,0,1767754401,15098.819407409996,113.01369603000057,50692.39882824 2026-01-07,02:53:23.000,7,11122173,-755,0,1767754402,15098.859825269996,113.09828559000016,50692.29402144001 2026-01-07,02:53:24.000,7,11122052,-795,0,1767754403,15098.799198479996,112.9925486400025,50692.40581536 2026-01-07,02:53:25.000,7,11122026,-795,0,1767754404,15098.79246217,113.03484341999865,50692.370879760005 2026-01-07,02:53:26.000,7,11122108,-795,0,1767754405,15098.778989549995,113.12648211000487,50692.41280248001 2026-01-07,02:53:27.000,7,11122185,-795,0,1767754406,15098.78572585999,113.00664690000121,50692.440750960006 2026-01-07,02:53:28.000,7,11122023,-795,0,1767754407,15098.738571689995,113.06303994000336,50692.43376384001 2026-01-07,02:53:29.000,7,11122143,-795,0,1767754408,15098.82614371999,112.97845038000378,50692.43376384001 2026-01-07,02:53:30.000,7,11122126,-795,0,1767754409,15098.738571689995,113.06303994000336,50692.33594416 2026-01-07,02:53:31.000,7,11122063,-795,0,1767754410,15098.657735969995,113.07008907000272,50692.440750960006 2026-01-07,02:53:32.000,7,11121972,-795,0,1767754411,15098.718362759995,113.02074515999993,50692.4547252 2026-01-07,02:53:33.000,7,11121983,-795,0,1767754412,15098.758780619995,113.00664690000121,50692.370879760005 2026-01-07,02:53:34.000,7,11122083,-795,0,1767754413,15098.677944899995,113.02074515999993,50692.42677672 2026-01-07,02:53:35.000,7,11122047,-795,0,1767754414,15098.77225324,113.055990810004,50692.42677672 2026-01-07,02:53:36.000,7,11121949,-795,0,1767754415,15098.839616339996,112.99959777000186,50692.34293128001 2026-01-07,02:53:37.000,7,11121907,-795,0,1767754416,15098.738571689995,113.02074515999993,50692.44773808 2026-01-07,02:53:38.000,7,11122071,-795,0,1767754417,15098.83288003,113.10533471999952,50692.40581536 2026-01-07,02:53:39.000,7,11122089,-795,0,1767754418,15098.76551692999,113.17582602000039,50692.53158352001 2026-01-07,02:53:40.000,7,11122070,-795,0,1767754419,15098.799198479996,113.11943297999824,50692.51062216001 2026-01-07,02:53:41.000,7,11121979,-795,0,1767754420,15098.85308896,113.00664690000121,50692.440750960006 2026-01-07,02:53:42.000,7,11122222,-795,0,1767754421,15098.79246217,113.01369603000057,50692.36389264001 2026-01-07,02:53:43.000,7,11122125,-795,0,1767754422,15098.80593478999,113.02779428999929,50692.51062216001 2026-01-07,02:53:44.000,7,11122200,-795,0,1767754423,15098.76551692999,112.97140125000442,50692.43376384001 2026-01-07,02:53:45.000,7,11122041,-795,0,1767754424,15098.75204431,113.02779428999929,50692.29402144001 2026-01-07,02:53:46.000,7,11122039,-795,0,1767754425,15098.758780619995,112.98549951000314,50692.273060080006 2026-01-07,02:53:47.000,7,11122108,-795,0,1767754426,15098.78572585999,112.99959777000186,50692.33594416 2026-01-07,02:53:48.000,7,11122160,-795,0,1767754427,15098.77225324,112.9925486400025,50692.32895704 2026-01-07,02:53:49.000,7,11122023,-795,0,1767754428,15098.84635264999,112.97140125000442,50692.370879760005 2026-01-07,02:53:50.000,7,11122027,-795,0,1767754429,15098.80593478999,112.95025385999907,50692.43376384001 2026-01-07,02:53:51.000,7,11122139,-795,0,1767754430,15098.79246217,113.02074515999993,50692.2800472 2026-01-07,02:53:52.000,7,11122118,-795,0,1767754431,15098.947397299991,113.01369603000057,50692.440750960006 2026-01-07,02:53:53.000,7,11122040,-795,0,1767754432,15098.778989549995,112.9432047299997,50692.419789600004 2026-01-07,02:53:54.000,7,11122069,-795,0,1767754433,15098.76551692999,113.02779428999929,50692.39882824 2026-01-07,02:53:55.000,7,11122159,-795,0,1767754434,15098.85308896,113.01369603000057,50692.42677672 2026-01-07,02:53:56.000,7,11122052,-795,0,1767754435,15098.866561579991,113.02074515999993,50692.538570640005 2026-01-07,02:53:57.000,7,11122234,-795,0,1767754436,15098.866561579991,113.0912364600008,50692.47568656 2026-01-07,02:53:58.000,7,11122211,-795,0,1767754437,15098.83288003,113.00664690000121,50692.370879760005 2026-01-07,02:53:59.000,7,11121999,-795,0,1767754438,15098.83288003,113.02779428999929,50692.43376384001 2026-01-07,02:54:00.000,7,11122124,-795,0,1767754439,15098.819407409996,113.11238384999888,50692.5944676 2026-01-07,02:54:01.000,7,11122149,-795,0,1767754440,15098.82614371999,113.08418733000144,50692.60145472001 2026-01-07,02:54:02.000,7,11122192,-795,0,1767754441,15098.906979439991,112.95025385999907,50692.48267368001 2026-01-07,02:54:03.000,7,11122103,-795,0,1767754442,15098.859825269996,113.09828559000016,50692.587480480004 2026-01-07,02:54:04.000,7,11122096,-795,0,1767754443,15098.819407409996,113.055990810004,50692.47568656 2026-01-07,02:54:05.000,7,11122034,-795,0,1767754444,15098.880034199996,113.07008907000272,50692.54555776 2026-01-07,02:54:06.000,7,11122224,-795,0,1767754445,15098.886770509991,113.07008907000272,50692.51760928 2026-01-07,02:54:07.000,7,11122077,-795,0,1767754446,15098.933924680001,112.9925486400025,50692.538570640005 2026-01-07,02:54:08.000,7,11122182,-795,0,1767754447,15098.91371575,113.15467863000231,50692.39882824 2026-01-07,02:54:09.000,7,11121976,-795,0,1767754448,15098.89350682,113.07713820000208,50692.51760928 2026-01-07,02:54:10.000,7,11122163,-795,0,1767754449,15098.940660989996,113.03484341999865,50692.5245964 2026-01-07,02:54:11.000,7,11122143,-795,0,1767754450,15098.933924680001,113.055990810004,50692.43376384001 2026-01-07,02:54:12.000,7,11122095,-795,0,1767754451,15098.89350682,113.07713820000208,50692.37786688 2026-01-07,02:54:13.000,7,11122093,-795,0,1767754452,15098.927188369991,113.00664690000121,50692.47568656 2026-01-07,02:54:14.000,7,11122063,-795,0,1767754453,15098.974342540001,113.06303994000336,50692.4547252 2026-01-07,02:54:15.000,7,11122089,-795,0,1767754454,15098.900243129996,113.0912364600008,50692.384853999996 2026-01-07,02:54:16.000,7,11122225,-795,0,1767754455,15098.859825269996,113.02779428999929,50692.36389264001 2026-01-07,02:54:17.000,7,11122089,-795,0,1767754456,15098.920452059996,112.98549951000314,50692.39184112001 2026-01-07,02:54:18.000,7,11122025,-795,0,1767754457,15098.906979439991,112.97140125000442,50692.370879760005 2026-01-07,02:54:19.000,7,11122035,-795,0,1767754458,15098.87329789,112.90090995000355,50692.39184112001 2026-01-07,02:54:20.000,7,11122056,-795,0,1767754459,15098.87329789,112.96435211999778,50692.321969920005 2026-01-07,02:54:21.000,7,11122093,-795,0,1767754460,15098.954133610001,112.85861517000012,50692.31498280001 2026-01-07,02:54:22.000,7,11122207,-795,0,1767754461,15098.954133610001,112.91500821000227,50692.26607296001 2026-01-07,02:54:23.000,7,11122112,-795,0,1767754462,15098.89350682,112.97845038000378,50692.384853999996 2026-01-07,02:54:24.000,7,11122105,-795,0,1767754463,15098.89350682,112.88681169000483,50692.43376384001 2026-01-07,02:54:25.000,7,11122067,-795,0,1767754464,15098.89350682,112.87271342999884,50692.25908584 2026-01-07,02:54:26.000,7,11122187,-795,0,1767754465,15098.886770509991,112.86566429999948,50692.2800472 2026-01-07,02:54:27.000,7,11121957,-795,0,1767754466,15098.906979439991,112.85861517000012,50692.30799568 2026-01-07,02:54:28.000,7,11122123,-795,0,1767754467,15098.940660989996,112.87271342999884,50692.23812448 2026-01-07,02:54:29.000,7,11122107,-795,0,1767754468,15098.91371575,112.85861517000012,50692.41280248001 2026-01-07,02:54:30.000,7,11122024,-795,0,1767754469,15098.880034199996,112.81632039000397,50692.34293128001 2026-01-07,02:54:31.000,7,11122117,-795,0,1767754470,15098.967606229991,112.81632039000397,50692.35690552 2026-01-07,02:54:32.000,7,11122064,-795,0,1767754471,15098.933924680001,112.7810747399999,50692.3499184 2026-01-07,02:54:33.000,7,11122121,-795,0,1767754472,15098.89350682,112.7810747399999,50692.35690552 2026-01-07,02:54:34.000,7,11122080,-795,0,1767754473,15098.954133610001,112.7810747399999,50692.273060080006 2026-01-07,02:54:35.000,7,11122133,-795,0,1767754474,15098.954133610001,112.83746778000204,50692.22415024001 2026-01-07,02:54:36.000,7,11122126,-795,0,1767754475,15099.028233019992,112.8445169100014,50692.30799568 2026-01-07,02:54:37.000,7,11121971,-795,0,1767754476,15099.014760400001,112.79517299999861,50692.33594416 2026-01-07,02:54:38.000,7,11122093,-795,0,1767754477,15099.055178260001,112.90090995000355,50692.22415024001 2026-01-07,02:54:39.000,7,11122059,-795,0,1767754478,15099.068650879992,112.85861517000012,50692.28703432 2026-01-07,02:54:40.000,7,11122150,-795,0,1767754479,15099.075387190001,112.83746778000204,50692.24511160001 2026-01-07,02:54:41.000,7,11122016,-795,0,1767754480,15099.082123499997,112.93615560000035,50692.36389264001 2026-01-07,02:54:42.000,7,11122116,-755,0,1767754481,15099.088859809992,112.97845038000378,50692.30799568 2026-01-07,02:54:43.000,7,11122060,-795,0,1767754482,15099.136013980002,113.02779428999929,50692.39882824 2026-01-07,02:54:44.000,7,11122077,-795,0,1767754483,15099.088859809992,112.97845038000378,50692.252098720004 2026-01-07,02:54:45.000,7,11122014,-795,0,1767754484,15099.129277669992,112.97140125000442,50692.24511160001 2026-01-07,02:54:46.000,7,11122024,-795,0,1767754485,15099.095596120002,113.08418733000144,50692.18921464 2026-01-07,02:54:47.000,7,11122051,-795,0,1767754486,15099.055178260001,113.16172776000167,50692.26607296001 2026-01-07,02:54:48.000,7,11122122,-795,0,1767754487,15099.129277669992,113.09828559000016,50692.23812448 2026-01-07,02:54:49.000,7,11122101,-795,0,1767754488,15099.169695529992,112.97140125000442,50692.26607296001 2026-01-07,02:54:50.000,7,11122210,-715,0,1767754489,15099.162959219997,113.19697340999846,50692.37786688 2026-01-07,02:54:51.000,7,11121942,-795,0,1767754490,15099.189904459992,113.13353124000423,50692.25908584 2026-01-07,02:54:52.000,7,11122119,-795,0,1767754491,15099.142750289997,113.16172776000167,50692.252098720004 2026-01-07,02:54:53.000,7,11122200,-795,0,1767754492,15099.129277669992,113.22516993000318,50692.252098720004 2026-01-07,02:54:54.000,7,11121979,-795,0,1767754493,15099.088859809992,113.23221906000254,50692.217163119996 2026-01-07,02:54:55.000,7,11122052,-795,0,1767754494,15099.061914569997,113.24631732000125,50692.3499184 2026-01-07,02:54:56.000,7,11122037,-795,0,1767754495,15099.055178260001,113.2392681900019,50692.44773808 2026-01-07,02:54:57.000,7,11121999,-795,0,1767754496,15099.075387190001,113.21812080000382,50692.26607296001 2026-01-07,02:54:58.000,7,11121984,-795,0,1767754497,15099.109068739992,113.28156296999805,50692.30799568 2026-01-07,02:54:59.000,7,11122076,-795,0,1767754498,15098.960869919996,113.22516993000318,50692.3499184 2026-01-07,02:55:00.000,7,11122010,-795,0,1767754499,15099.001287779996,113.18287514999975,50692.31498280001 2026-01-07,02:55:01.000,7,11122090,-795,0,1767754500,15098.981078849996,113.23221906000254,50692.37786688 2026-01-07,02:55:02.000,7,11121972,-795,0,1767754501,15098.981078849996,113.21812080000382,50692.370879760005 2026-01-07,02:55:03.000,7,11122063,-795,0,1767754502,15099.001287779996,113.14762950000295,50692.41280248001 2026-01-07,02:55:04.000,7,11122022,-795,0,1767754503,15098.933924680001,113.06303994000336,50692.41280248001 2026-01-07,02:55:05.000,7,11121998,-795,0,1767754504,15098.920452059996,113.15467863000231,50692.50363504 2026-01-07,02:55:06.000,7,11121955,-795,0,1767754505,15098.994551470001,113.04894168000465,50692.37786688 2026-01-07,02:55:07.000,7,11121924,-795,0,1767754506,15098.880034199996,113.10533471999952,50692.3499184 2026-01-07,02:55:08.000,7,11122073,-795,0,1767754507,15098.880034199996,113.055990810004,50692.370879760005 2026-01-07,02:55:09.000,7,11122056,-795,0,1767754508,15098.900243129996,113.06303994000336,50692.37786688 2026-01-07,02:55:10.000,7,11122157,-795,0,1767754509,15098.89350682,112.98549951000314,50692.3499184 2026-01-07,02:55:11.000,7,11122038,-795,0,1767754510,15098.866561579991,112.9925486400025,50692.440750960006 2026-01-07,02:55:12.000,7,11121968,-795,0,1767754511,15098.880034199996,112.96435211999778,50692.33594416 2026-01-07,02:55:13.000,7,11121962,-795,0,1767754512,15098.85308896,112.93615560000035,50692.4547252 2026-01-07,02:55:14.000,7,11122112,-795,0,1767754513,15098.839616339996,112.96435211999778,50692.35690552 2026-01-07,02:55:15.000,7,11121973,-795,0,1767754514,15098.886770509991,112.96435211999778,50692.40581536 2026-01-07,02:55:16.000,7,11122127,-795,0,1767754515,15098.87329789,112.9925486400025,50692.37786688 2026-01-07,02:55:17.000,7,11122004,-795,0,1767754516,15098.886770509991,112.93615560000035,50692.36389264001 2026-01-07,02:55:18.000,7,11122068,-795,0,1767754517,15098.933924680001,112.98549951000314,50692.30799568 2026-01-07,02:55:19.000,7,11122193,-795,0,1767754518,15098.91371575,113.03484341999865,50692.370879760005 2026-01-07,02:55:20.000,7,11121977,-795,0,1767754519,15098.91371575,112.87271342999884,50692.31498280001 2026-01-07,02:55:21.000,7,11122034,-795,0,1767754520,15098.940660989996,112.88681169000483,50692.36389264001 2026-01-07,02:55:22.000,7,11121949,-795,0,1767754521,15099.095596120002,112.95025385999907,50692.47568656 2026-01-07,02:55:23.000,7,11121981,-795,0,1767754522,15099.088859809992,112.93615560000035,50692.41280248001 2026-01-07,02:55:24.000,7,11122121,-795,0,1767754523,15099.061914569997,112.92910647000099,50692.39882824 2026-01-07,02:55:25.000,7,11122084,-795,0,1767754524,15099.162959219997,112.91500821000227,50692.37786688 2026-01-07,02:55:26.000,7,11122016,-795,0,1767754525,15099.156222910002,112.87271342999884,50692.440750960006 2026-01-07,02:55:27.000,7,11122106,-795,0,1767754526,15099.129277669992,112.85861517000012,50692.39184112001 2026-01-07,02:55:28.000,7,11122159,-795,0,1767754527,15099.149486599992,112.7810747399999,50692.51760928 2026-01-07,02:55:29.000,7,11122084,-795,0,1767754528,15099.203377079997,112.80222212999797,50692.25908584 2026-01-07,02:55:30.000,7,11122106,-795,0,1767754529,15099.169695529992,112.78812386999925,50692.2800472 2026-01-07,02:55:31.000,7,11122068,-795,0,1767754530,15099.196640770002,112.75992735000182,50692.3499184 2026-01-07,02:55:32.000,7,11122076,-795,0,1767754531,15099.183168149997,112.79517299999861,50692.37786688 2026-01-07,02:55:33.000,7,11122130,-755,0,1767754532,15099.203377079997,112.80222212999797,50692.30799568 2026-01-07,02:55:34.000,7,11122129,-715,0,1767754533,15099.189904459992,112.81632039000397,50692.2800472 2026-01-07,02:55:35.000,7,11122056,-795,0,1767754534,15099.142750289997,112.77402561000054,50692.30100856 2026-01-07,02:55:36.000,7,11121989,-635,0,1767754535,15099.122541359997,112.75992735000182,50692.370879760005 2026-01-07,02:55:37.000,7,11121915,-795,0,1767754536,15099.082123499997,112.82336952000333,50692.321969920005 2026-01-07,02:55:38.000,7,11122117,-795,0,1767754537,15099.061914569997,112.75992735000182,50692.370879760005 2026-01-07,02:55:39.000,7,11122133,-795,0,1767754538,15099.088859809992,112.82336952000333,50692.31498280001 2026-01-07,02:55:40.000,7,11121995,-795,0,1767754539,15099.014760400001,112.87271342999884,50692.31498280001 2026-01-07,02:55:41.000,7,11121985,-795,0,1767754540,15098.994551470001,112.8445169100014,50692.252098720004 2026-01-07,02:55:42.000,7,11122024,-795,0,1767754541,15098.981078849996,112.88681169000483,50692.25908584 2026-01-07,02:55:43.000,7,11122064,-795,0,1767754542,15098.866561579991,112.92205734000163,50692.28703432 2026-01-07,02:55:44.000,7,11122158,-795,0,1767754543,15098.900243129996,113.02779428999929,50692.29402144001 2026-01-07,02:55:45.000,7,11122080,-675,0,1767754544,15098.87329789,113.01369603000057,50692.33594416 2026-01-07,02:55:46.000,7,11121973,-795,0,1767754545,15098.79246217,113.08418733000144,50692.203188880005 2026-01-07,02:55:47.000,7,11122107,-795,0,1767754546,15098.74530799999,113.02074515999993,50692.2800472 2026-01-07,02:55:48.000,7,11121993,-795,0,1767754547,15098.70489013999,113.10533471999952,50692.33594416 2026-01-07,02:55:49.000,7,11122135,-795,0,1767754548,15098.677944899995,113.17582602000039,50692.25908584 2026-01-07,02:55:50.000,7,11122178,-795,0,1767754549,15098.65099966,113.20402253999782,50692.203188880005 2026-01-07,02:55:51.000,7,11122012,-795,0,1767754550,15098.637527039995,113.17582602000039,50692.29402144001 2026-01-07,02:55:52.000,7,11122077,-795,0,1767754551,15098.576900249995,113.19697340999846,50692.23812448 2026-01-07,02:55:53.000,7,11122046,-795,0,1767754552,15098.54995501,113.22516993000318,50692.2800472 2026-01-07,02:55:54.000,7,11122041,-795,0,1767754553,15098.475855599994,113.23221906000254,50692.22415024001 2026-01-07,02:55:55.000,7,11122152,-795,0,1767754554,15098.48932822,113.19697340999846,50692.25908584 2026-01-07,02:55:56.000,7,11122040,-795,0,1767754555,15098.50953715,113.28156296999805,50692.43376384001 2026-01-07,02:55:57.000,7,11122071,-795,0,1767754556,15098.415228809994,113.31680862000212,50692.37786688 2026-01-07,02:55:58.000,7,11122017,-795,0,1767754557,15098.448910359999,113.26746470999933,50692.2800472 2026-01-07,02:55:59.000,7,11122255,-795,0,1767754558,15098.44217404999,113.28861210000468,50692.24511160001 2026-01-07,02:56:00.000,7,11122098,-795,0,1767754559,15098.469119289999,113.26746470999933,50692.30100856 2026-01-07,02:56:01.000,7,11122026,-795,0,1767754560,15098.54321869999,113.27451383999869,50692.2800472 2026-01-07,02:56:02.000,7,11122190,-795,0,1767754561,15098.40175618999,113.24631732000125,50692.30100856 2026-01-07,02:56:03.000,7,11122100,-795,0,1767754562,15098.455646669994,113.24631732000125,50692.32895704 2026-01-07,02:56:04.000,7,11122147,-795,0,1767754563,15098.44217404999,113.26746470999933,50692.44773808 2026-01-07,02:56:05.000,7,11121886,-795,0,1767754564,15098.46238297999,113.26041557999997,50692.37786688 2026-01-07,02:56:06.000,7,11122096,-795,0,1767754565,15098.50280083999,113.17582602000039,50692.3499184 2026-01-07,02:56:07.000,7,11122014,-795,0,1767754566,15098.496064529994,113.16172776000167,50692.34293128001 2026-01-07,02:56:08.000,7,11122092,-795,0,1767754567,15098.435437739994,113.11943297999824,50692.43376384001 2026-01-07,02:56:09.000,7,11122129,-795,0,1767754568,15098.54321869999,113.04189254999801,50692.43376384001 2026-01-07,02:56:10.000,7,11122148,-795,0,1767754569,15098.597109179995,113.07008907000272,50692.43376384001 2026-01-07,02:56:11.000,7,11122131,-635,0,1767754570,15098.52974608,112.96435211999778,50692.30799568 2026-01-07,02:56:12.000,7,11122148,-795,0,1767754571,15098.50280083999,112.99959777000186,50692.34293128001 2026-01-07,02:56:13.000,7,11122133,-795,0,1767754572,15098.52974608,112.88681169000483,50692.30100856 2026-01-07,02:56:14.000,7,11122114,-795,0,1767754573,15098.48932822,112.92205734000163,50692.40581536 2026-01-07,02:56:15.000,7,11122049,-795,0,1767754574,15098.52300976999,112.82336952000333,50692.2800472 2026-01-07,02:56:16.000,7,11122009,-795,0,1767754575,15098.455646669994,112.92910647000099,50692.34293128001 2026-01-07,02:56:17.000,7,11122014,-795,0,1767754576,15098.448910359999,112.85861517000012,50692.2800472 2026-01-07,02:56:18.000,7,11122149,-795,0,1767754577,15098.576900249995,112.8092712600046,50692.32895704 2026-01-07,02:56:19.000,7,11122064,-795,0,1767754578,15098.536482389994,112.85156604000076,50692.43376384001 2026-01-07,02:56:20.000,7,11122185,-635,0,1767754579,15098.50280083999,112.81632039000397,50692.30799568 2026-01-07,02:56:21.000,7,11121974,-795,0,1767754580,15098.54995501,112.81632039000397,50692.273060080006 2026-01-07,02:56:22.000,7,11122043,-795,0,1767754581,15098.60384548999,112.83746778000204,50692.30799568 2026-01-07,02:56:23.000,7,11122033,-795,0,1767754582,15098.54995501,112.80222212999797,50692.34293128001 2026-01-07,02:56:24.000,7,11122138,-795,0,1767754583,15098.50953715,112.7458290900031,50692.440750960006 2026-01-07,02:56:25.000,7,11121994,-795,0,1767754584,15098.516273459994,112.69648518000031,50692.26607296001 2026-01-07,02:56:26.000,7,11122159,-715,0,1767754585,15098.597109179995,112.76697648000118,50692.31498280001 2026-01-07,02:56:27.000,7,11122043,-755,0,1767754586,15098.60384548999,112.8092712600046,50692.31498280001 2026-01-07,02:56:28.000,7,11122062,-795,0,1767754587,15098.62405441999,112.81632039000397,50692.35690552 2026-01-07,02:56:29.000,7,11122115,-795,0,1767754588,15098.617318109995,112.79517299999861,50692.29402144001 2026-01-07,02:56:30.000,7,11122071,-795,0,1767754589,15098.66447227999,112.79517299999861,50692.39882824 2026-01-07,02:56:31.000,7,11122146,-795,0,1767754590,15098.556691319995,112.7458290900031,50692.30799568 2026-01-07,02:56:32.000,7,11122072,-795,0,1767754591,15098.617318109995,112.78812386999925,50692.43376384001 2026-01-07,02:56:33.000,7,11121926,-795,0,1767754592,15098.637527039995,112.90795908000291,50692.370879760005 2026-01-07,02:56:34.000,7,11122045,-795,0,1767754593,15098.597109179995,112.91500821000227,50692.43376384001 2026-01-07,02:56:35.000,7,11122000,-795,0,1767754594,15098.54995501,112.86566429999948,50692.30100856 2026-01-07,02:56:36.000,7,11122090,-795,0,1767754595,15098.576900249995,112.92205734000163,50692.37786688 2026-01-07,02:56:37.000,7,11122015,-795,0,1767754596,15098.56342762999,112.97845038000378,50692.25908584 2026-01-07,02:56:38.000,7,11122100,-795,0,1767754597,15098.59037287,112.9432047299997,50692.40581536 2026-01-07,02:56:39.000,7,11121992,-795,0,1767754598,15098.50280083999,113.06303994000336,50692.321969920005 2026-01-07,02:56:40.000,7,11122057,-795,0,1767754599,15098.48259190999,112.98549951000314,50692.29402144001 2026-01-07,02:56:41.000,7,11122120,-795,0,1767754600,15098.576900249995,112.95025385999907,50692.24511160001 2026-01-07,02:56:42.000,7,11122184,-795,0,1767754601,15098.48259190999,112.93615560000035,50692.384853999996 2026-01-07,02:56:43.000,7,11122026,-795,0,1767754602,15098.52974608,112.9925486400025,50692.26607296001 2026-01-07,02:56:44.000,7,11122056,-795,0,1767754603,15098.576900249995,112.95025385999907,50692.39882824 2026-01-07,02:56:45.000,7,11122050,-795,0,1767754604,15098.52300976999,112.97845038000378,50692.39184112001 2026-01-07,02:56:46.000,7,11122054,-795,0,1767754605,15098.62405441999,113.03484341999865,50692.36389264001 2026-01-07,02:56:47.000,7,11121983,-795,0,1767754606,15098.57016394,113.07008907000272,50692.440750960006 2026-01-07,02:56:48.000,7,11122049,-795,0,1767754607,15098.54321869999,112.96435211999778,50692.46869944 2026-01-07,02:56:49.000,7,11122090,-795,0,1767754608,15098.62405441999,113.07008907000272,50692.440750960006 2026-01-07,02:56:50.000,7,11122115,-795,0,1767754609,15098.60384548999,113.02074515999993,50692.46869944 2026-01-07,02:56:51.000,7,11122168,-795,0,1767754610,15098.58363655999,113.02074515999993,50692.4547252 2026-01-07,02:56:52.000,7,11122166,-795,0,1767754611,15098.556691319995,113.04189254999801,50692.39882824 2026-01-07,02:56:53.000,7,11122141,-795,0,1767754612,15098.52300976999,113.00664690000121,50692.33594416 2026-01-07,02:56:54.000,7,11122121,-795,0,1767754613,15098.60384548999,112.9432047299997,50692.47568656 2026-01-07,02:56:55.000,7,11122037,-795,0,1767754614,15098.60384548999,112.93615560000035,50692.46869944 2026-01-07,02:56:56.000,7,11122015,-795,0,1767754615,15098.63079073,113.01369603000057,50692.440750960006 2026-01-07,02:56:57.000,7,11122086,-795,0,1767754616,15098.56342762999,112.98549951000314,50692.40581536 2026-01-07,02:56:58.000,7,11122108,-795,0,1767754617,15098.65099966,112.91500821000227,50692.43376384001 2026-01-07,02:56:59.000,7,11122002,-795,0,1767754618,15098.65099966,112.89386082000419,50692.47568656 2026-01-07,02:57:00.000,7,11122101,-795,0,1767754619,15098.75204431,112.9432047299997,50692.41280248001 2026-01-07,02:57:01.000,7,11122047,-795,0,1767754620,15098.698153829995,112.92910647000099,50692.321969920005 2026-01-07,02:57:02.000,7,11122104,-795,0,1767754621,15098.66447227999,112.98549951000314,50692.33594416 2026-01-07,02:57:03.000,7,11122148,-795,0,1767754622,15098.64426334999,112.90795908000291,50692.370879760005 2026-01-07,02:57:04.000,7,11122104,-795,0,1767754623,15098.65099966,112.93615560000035,50692.40581536 2026-01-07,02:57:05.000,7,11122112,-795,0,1767754624,15098.68468120999,112.85861517000012,50692.384853999996 2026-01-07,02:57:06.000,7,11122048,-795,0,1767754625,15098.60384548999,112.90795908000291,50692.419789600004 2026-01-07,02:57:07.000,7,11122061,-795,0,1767754626,15098.63079073,112.93615560000035,50692.42677672 2026-01-07,02:57:08.000,7,11122068,-795,0,1767754627,15098.63079073,112.95025385999907,50692.44773808 2026-01-07,02:57:09.000,7,11122092,-795,0,1767754628,15098.59037287,112.90795908000291,50692.384853999996 2026-01-07,02:57:10.000,7,11122063,-795,0,1767754629,15098.60384548999,112.92205734000163,50692.30100856 2026-01-07,02:57:11.000,7,11122079,-795,0,1767754630,15098.56342762999,112.93615560000035,50692.28703432 2026-01-07,02:57:12.000,7,11121937,-795,0,1767754631,15098.576900249995,112.9432047299997,50692.42677672 2026-01-07,02:57:13.000,7,11122079,-795,0,1767754632,15098.63079073,113.04189254999801,50692.42677672 2026-01-07,02:57:14.000,7,11122043,-795,0,1767754633,15098.597109179995,112.92910647000099,50692.36389264001 2026-01-07,02:57:15.000,7,11122100,-795,0,1767754634,15098.65099966,112.92910647000099,50692.32895704 2026-01-07,02:57:16.000,7,11122146,-795,0,1767754635,15098.67120859,112.98549951000314,50692.384853999996 2026-01-07,02:57:17.000,7,11121970,-795,0,1767754636,15098.65099966,112.95730298999842,50692.23113736 2026-01-07,02:57:18.000,7,11122106,-795,0,1767754637,15098.657735969995,112.99959777000186,50692.2800472 2026-01-07,02:57:19.000,7,11122051,-795,0,1767754638,15098.698153829995,112.95025385999907,50692.25908584 2026-01-07,02:57:20.000,7,11122073,-795,0,1767754639,15098.73183538,112.92205734000163,50692.35690552 2026-01-07,02:57:21.000,7,11122045,-795,0,1767754640,15098.64426334999,112.8797625599982,50692.30100856 2026-01-07,02:57:22.000,7,11122063,-795,0,1767754641,15098.72509906999,112.9925486400025,50692.36389264001 2026-01-07,02:57:23.000,7,11122039,-795,0,1767754642,15098.698153829995,113.04189254999801,50692.252098720004 2026-01-07,02:57:24.000,7,11122066,-795,0,1767754643,15098.73183538,112.99959777000186,50692.29402144001 2026-01-07,02:57:25.000,7,11122020,-795,0,1767754644,15098.75204431,113.08418733000144,50692.41280248001 2026-01-07,02:57:26.000,7,11122089,-795,0,1767754645,15098.74530799999,113.09828559000016,50692.3499184 2026-01-07,02:57:27.000,7,11122127,-795,0,1767754646,15098.738571689995,113.03484341999865,50692.36389264001 2026-01-07,02:57:28.000,7,11122045,-795,0,1767754647,15098.75204431,113.04189254999801,50692.2800472 2026-01-07,02:57:29.000,7,11121963,-795,0,1767754648,15098.70489013999,113.07008907000272,50692.384853999996 2026-01-07,02:57:30.000,7,11122062,-795,0,1767754649,15098.79246217,113.10533471999952,50692.44773808 2026-01-07,02:57:31.000,7,11122070,-795,0,1767754650,15098.758780619995,113.11943297999824,50692.35690552 2026-01-07,02:57:32.000,7,11121941,-675,0,1767754651,15098.74530799999,113.15467863000231,50692.37786688 2026-01-07,02:57:33.000,7,11122130,-795,0,1767754652,15098.72509906999,113.15467863000231,50692.48267368001 2026-01-07,02:57:34.000,7,11122221,-795,0,1767754653,15098.738571689995,113.25336645000061,50692.5245964 2026-01-07,02:57:35.000,7,11122130,-795,0,1767754654,15098.698153829995,113.25336645000061,50692.43376384001 2026-01-07,02:57:36.000,7,11122024,-795,0,1767754655,15098.637527039995,113.26041557999997,50692.31498280001 2026-01-07,02:57:37.000,7,11122028,-795,0,1767754656,15098.657735969995,113.24631732000125,50692.34293128001 2026-01-07,02:57:38.000,7,11122083,-795,0,1767754657,15098.62405441999,113.28156296999805,50692.42677672 2026-01-07,02:57:39.000,7,11122119,-795,0,1767754658,15098.57016394,113.17582602000039,50692.36389264001 2026-01-07,02:57:40.000,7,11121963,-795,0,1767754659,15098.64426334999,113.28861210000468,50692.42677672 2026-01-07,02:57:41.000,7,11122115,-795,0,1767754660,15098.536482389994,113.24631732000125,50692.440750960006 2026-01-07,02:57:42.000,7,11121926,-795,0,1767754661,15098.67120859,113.3027103600034,50692.41280248001 2026-01-07,02:57:43.000,7,11122119,-795,0,1767754662,15098.60384548999,113.2392681900019,50692.40581536 2026-01-07,02:57:44.000,7,11122135,-795,0,1767754663,15098.617318109995,113.27451383999869,50692.39184112001 2026-01-07,02:57:45.000,7,11122083,-795,0,1767754664,15098.617318109995,113.26746470999933,50692.46171232001 2026-01-07,02:57:46.000,7,11122178,-795,0,1767754665,15098.66447227999,113.27451383999869,50692.384853999996 2026-01-07,02:57:47.000,7,11122170,-795,0,1767754666,15098.62405441999,113.31680862000212,50692.32895704 2026-01-07,02:57:48.000,7,11122117,-795,0,1767754667,15098.59037287,113.21107167000446,50692.47568656 2026-01-07,02:57:49.000,7,11122170,-795,0,1767754668,15098.617318109995,113.24631732000125,50692.46869944 2026-01-07,02:57:50.000,7,11122102,-795,0,1767754669,15098.637527039995,113.2392681900019,50692.35690552 2026-01-07,02:57:51.000,7,11121976,-795,0,1767754670,15098.54995501,113.23221906000254,50692.39184112001 2026-01-07,02:57:52.000,7,11121996,-795,0,1767754671,15098.57016394,113.21107167000446,50692.4547252 2026-01-07,02:57:53.000,7,11122059,-795,0,1767754672,15098.48932822,113.17582602000039,50692.43376384001 2026-01-07,02:57:54.000,7,11122052,-795,0,1767754673,15098.56342762999,113.2392681900019,50692.419789600004 2026-01-07,02:57:55.000,7,11122017,-795,0,1767754674,15098.516273459994,113.26746470999933,50692.39882824 2026-01-07,02:57:56.000,7,11122100,-795,0,1767754675,15098.54321869999,113.19697340999846,50692.4547252 2026-01-07,02:57:57.000,7,11121997,-795,0,1767754676,15098.46238297999,113.14762950000295,50692.53158352001 2026-01-07,02:57:58.000,7,11122063,-795,0,1767754677,15098.42196511999,113.16877689000103,50692.48267368001 2026-01-07,02:57:59.000,7,11122035,-795,0,1767754678,15098.361338329989,113.15467863000231,50692.33594416 2026-01-07,02:58:00.000,7,11121995,-795,0,1767754679,15098.46238297999,113.19697340999846,50692.31498280001 2026-01-07,02:58:01.000,7,11122058,-755,0,1767754680,15098.354602019994,113.26746470999933,50692.370879760005 2026-01-07,02:58:02.000,7,11122034,-795,0,1767754681,15098.388283569999,113.25336645000061,50692.40581536 2026-01-07,02:58:03.000,7,11121979,-795,0,1767754682,15098.415228809994,113.24631732000125,50692.39882824 2026-01-07,02:58:04.000,7,11122157,-795,0,1767754683,15098.374810949994,113.25336645000061,50692.419789600004 2026-01-07,02:58:05.000,7,11121971,-795,0,1767754684,15098.368074639999,113.29566123000404,50692.51760928 2026-01-07,02:58:06.000,7,11122076,-795,0,1767754685,15098.334393089994,113.27451383999869,50692.36389264001 2026-01-07,02:58:07.000,7,11122053,-795,0,1767754686,15098.347865709999,113.1899242799991,50692.48267368001 2026-01-07,02:58:08.000,7,11122020,-795,0,1767754687,15098.42196511999,113.25336645000061,50692.384853999996 2026-01-07,02:58:09.000,7,11122036,-755,0,1767754688,15098.435437739994,113.29566123000404,50692.41280248001 2026-01-07,02:58:10.000,7,11121976,-795,0,1767754689,15098.496064529994,113.31680862000212,50692.39882824 2026-01-07,02:58:11.000,7,11122051,-795,0,1767754690,15098.46238297999,113.26041557999997,50692.384853999996 2026-01-07,02:58:12.000,7,11122111,-795,0,1767754691,15098.46238297999,113.18287514999975,50692.32895704 2026-01-07,02:58:13.000,7,11122046,-795,0,1767754692,15098.597109179995,113.22516993000318,50692.42677672 2026-01-07,02:58:14.000,7,11122148,-795,0,1767754693,15098.556691319995,113.26746470999933,50692.53158352001 2026-01-07,02:58:15.000,7,11122096,-795,0,1767754694,15098.50953715,113.26041557999997,50692.60145472001 2026-01-07,02:58:16.000,7,11121993,-795,0,1767754695,15098.50953715,113.22516993000318,50692.48267368001 2026-01-07,02:58:17.000,7,11122177,-795,0,1767754696,15098.50280083999,113.18287514999975,50692.30799568 2026-01-07,02:58:18.000,7,11122083,-795,0,1767754697,15098.475855599994,113.28156296999805,50692.44773808 2026-01-07,02:58:19.000,7,11122061,-795,0,1767754698,15098.48932822,113.26041557999997,50692.39882824 2026-01-07,02:58:20.000,7,11122075,-795,0,1767754699,15098.52974608,113.32385775000148,50692.31498280001 2026-01-07,02:58:21.000,7,11121936,-795,0,1767754700,15098.48259190999,113.32385775000148,50692.2800472 2026-01-07,02:58:22.000,7,11122002,-795,0,1767754701,15098.361338329989,113.26041557999997,50692.46171232001 2026-01-07,02:58:23.000,7,11122061,-795,0,1767754702,15098.381547259989,113.22516993000318,50692.41280248001 2026-01-07,02:58:24.000,7,11122003,-795,0,1767754703,15098.354602019994,113.39434905000235,50692.32895704 2026-01-07,02:58:25.000,7,11122195,-795,0,1767754704,15098.448910359999,113.31680862000212,50692.3499184 2026-01-07,02:58:26.000,7,11121964,-795,0,1767754705,15098.516273459994,113.25336645000061,50692.36389264001 2026-01-07,02:58:27.000,7,11122019,-795,0,1767754706,15098.469119289999,113.25336645000061,50692.384853999996 2026-01-07,02:58:28.000,7,11121898,-795,0,1767754707,15098.408492499999,113.37320166000427,50692.33594416 2026-01-07,02:58:29.000,7,11122090,-795,0,1767754708,15098.48932822,113.29566123000404,50692.36389264001 2026-01-07,02:58:30.000,7,11121946,-795,0,1767754709,15098.408492499999,113.38729992000299,50692.32895704 2026-01-07,02:58:31.000,7,11122194,-795,0,1767754710,15098.44217404999,113.28156296999805,50692.37786688 2026-01-07,02:58:32.000,7,11122028,-795,0,1767754711,15098.455646669994,113.25336645000061,50692.35690552 2026-01-07,02:58:33.000,7,11122100,-795,0,1767754712,15098.334393089994,113.30975949000276,50692.37786688 2026-01-07,02:58:34.000,7,11122023,-795,0,1767754713,15098.361338329989,113.26746470999933,50692.33594416 2026-01-07,02:58:35.000,7,11122089,-795,0,1767754714,15098.341129399989,113.24631732000125,50692.39184112001 2026-01-07,02:58:36.000,7,11122184,-795,0,1767754715,15098.42196511999,113.29566123000404,50692.489660800005 2026-01-07,02:58:37.000,7,11122157,-795,0,1767754716,15098.50280083999,113.32385775000148,50692.43376384001 2026-01-07,02:58:38.000,7,11122032,-795,0,1767754717,15098.46238297999,113.33090688000084,50692.36389264001 2026-01-07,02:58:39.000,7,11122065,-795,0,1767754718,15098.448910359999,113.28861210000468,50692.46869944 2026-01-07,02:58:40.000,7,11122065,-795,0,1767754719,15098.516273459994,113.28156296999805,50692.58049336001 2026-01-07,02:58:41.000,7,11121974,-795,0,1767754720,15098.44217404999,113.17582602000039,50692.4547252 2026-01-07,02:58:42.000,7,11122145,-795,0,1767754721,15098.50280083999,113.15467863000231,50692.489660800005 2026-01-07,02:58:43.000,7,11122038,-795,0,1767754722,15098.50953715,113.14762950000295,50692.40581536 2026-01-07,02:58:44.000,7,11122085,-795,0,1767754723,15098.448910359999,113.13353124000423,50692.46869944 2026-01-07,02:58:45.000,7,11122064,-795,0,1767754724,15098.455646669994,113.11943297999824,50692.35690552 2026-01-07,02:58:46.000,7,11122025,-795,0,1767754725,15098.50280083999,113.11943297999824,50692.419789600004 2026-01-07,02:58:47.000,7,11122095,-795,0,1767754726,15098.46238297999,113.10533471999952,50692.36389264001 2026-01-07,02:58:48.000,7,11122062,-795,0,1767754727,15098.469119289999,113.07008907000272,50692.384853999996 2026-01-07,02:58:49.000,7,11122069,-795,0,1767754728,15098.50280083999,113.11238384999888,50692.210176 2026-01-07,02:58:50.000,7,11122021,-795,0,1767754729,15098.455646669994,113.10533471999952,50692.31498280001 2026-01-07,02:58:51.000,7,11122123,-795,0,1767754730,15098.516273459994,113.09828559000016,50692.28703432 2026-01-07,02:58:52.000,7,11122101,-795,0,1767754731,15098.475855599994,113.055990810004,50692.42677672 2026-01-07,02:58:53.000,7,11122214,-795,0,1767754732,15098.52974608,113.07008907000272,50692.32895704 2026-01-07,02:58:54.000,7,11122006,-795,0,1767754733,15098.59037287,113.11238384999888,50692.24511160001 2026-01-07,02:58:55.000,7,11122222,-795,0,1767754734,15098.60384548999,113.11943297999824,50692.370879760005 2026-01-07,02:58:56.000,7,11121986,-795,0,1767754735,15098.57016394,113.21107167000446,50692.43376384001 2026-01-07,02:58:57.000,7,11121983,-795,0,1767754736,15098.65099966,113.16172776000167,50692.37786688 2026-01-07,02:58:58.000,7,11122095,-795,0,1767754737,15098.536482389994,113.20402253999782,50692.321969920005 2026-01-07,02:58:59.000,7,11121989,-795,0,1767754738,15098.617318109995,113.13353124000423,50692.35690552 2026-01-07,02:59:00.000,7,11121966,-795,0,1767754739,15098.637527039995,113.23221906000254,50692.419789600004 2026-01-07,02:59:01.000,7,11122029,-795,0,1767754740,15098.617318109995,113.20402253999782,50692.33594416 2026-01-07,02:59:02.000,7,11122094,-795,0,1767754741,15098.637527039995,113.22516993000318,50692.35690552 2026-01-07,02:59:03.000,7,11122068,-795,0,1767754742,15098.59037287,113.24631732000125,50692.384853999996 2026-01-07,02:59:04.000,7,11122163,-795,0,1767754743,15098.597109179995,113.16172776000167,50692.35690552 2026-01-07,02:59:05.000,7,11121928,-795,0,1767754744,15098.57016394,113.31680862000212,50692.39184112001 2026-01-07,02:59:06.000,7,11122263,-795,0,1767754745,15098.52300976999,113.28861210000468,50692.35690552 2026-01-07,02:59:07.000,7,11122138,-795,0,1767754746,15098.54995501,113.41549644000042,50692.384853999996 2026-01-07,02:59:08.000,7,11122099,-795,0,1767754747,15098.496064529994,113.38729992000299,50692.2800472 2026-01-07,02:59:09.000,7,11122004,-795,0,1767754748,15098.60384548999,113.36615253000491,50692.44773808 2026-01-07,02:59:10.000,7,11122228,-795,0,1767754749,15098.576900249995,113.35910339999828,50692.41280248001 2026-01-07,02:59:11.000,7,11122103,-795,0,1767754750,15098.52300976999,113.42254556999978,50692.39882824 2026-01-07,02:59:12.000,7,11122160,-795,0,1767754751,15098.536482389994,113.42959469999914,50692.34293128001 2026-01-07,02:59:13.000,7,11122151,-795,0,1767754752,15098.56342762999,113.4507420900045,50692.28703432 2026-01-07,02:59:14.000,7,11121970,-795,0,1767754753,15098.48259190999,113.54238078000344,50692.31498280001 2026-01-07,02:59:15.000,7,11122125,-795,0,1767754754,15098.475855599994,113.54238078000344,50692.32895704 2026-01-07,02:59:16.000,7,11122142,-795,0,1767754755,15098.475855599994,113.47188948000257,50692.41280248001 2026-01-07,02:59:17.000,7,11122028,-795,0,1767754756,15098.455646669994,113.40844731000107,50692.35690552 2026-01-07,02:59:18.000,7,11122049,-795,0,1767754757,15098.408492499999,113.50713512999937,50692.489660800005 2026-01-07,02:59:19.000,7,11122117,-795,0,1767754758,15098.46238297999,113.49303687000065,50692.419789600004 2026-01-07,02:59:20.000,7,11122052,-795,0,1767754759,15098.42196511999,113.48598774000129,50692.440750960006 2026-01-07,02:59:21.000,7,11122021,-795,0,1767754760,15098.408492499999,113.56352817000152,50692.3499184 2026-01-07,02:59:22.000,7,11122107,-795,0,1767754761,15098.327656779999,113.5846755599996,50692.40581536 2026-01-07,02:59:23.000,7,11122027,-715,0,1767754762,15098.246821059998,113.61992121000367,50692.384853999996 2026-01-07,02:59:24.000,7,11121937,-795,0,1767754763,15098.260293679989,113.49303687000065,50692.39882824 2026-01-07,02:59:25.000,7,11122068,-795,0,1767754764,15098.307447849998,113.6481177300011,50692.39184112001 2026-01-07,02:59:26.000,7,11122068,-795,0,1767754765,15098.199666889988,113.60582294999767,50692.43376384001 2026-01-07,02:59:27.000,7,11122043,-795,0,1767754766,15098.246821059998,113.47893861000193,50692.40581536 2026-01-07,02:59:28.000,7,11121884,-795,0,1767754767,15098.233348439993,113.56352817000152,50692.35690552 2026-01-07,02:59:29.000,7,11122191,-795,0,1767754768,15098.327656779999,113.4507420900045,50692.489660800005 2026-01-07,02:59:30.000,7,11122203,-795,0,1767754769,15098.233348439993,113.47893861000193,50692.47568656 2026-01-07,02:59:31.000,7,11122118,-795,0,1767754770,15098.314184159994,113.46484035000321,50692.50363504 2026-01-07,02:59:32.000,7,11122148,-795,0,1767754771,15098.314184159994,113.37320166000427,50692.552544879996 2026-01-07,02:59:33.000,7,11122014,-795,0,1767754772,15098.293975229994,113.39434905000235,50692.587480480004 2026-01-07,02:59:34.000,7,11122030,-795,0,1767754773,15098.381547259989,113.36615253000491,50692.5944676 2026-01-07,02:59:35.000,7,11122184,-795,0,1767754774,15098.293975229994,113.3379560100002,50692.4547252 2026-01-07,02:59:36.000,7,11122162,-795,0,1767754775,15098.327656779999,113.30975949000276,50692.51760928 2026-01-07,02:59:37.000,7,11122078,-795,0,1767754776,15098.368074639999,113.29566123000404,50692.55953200001 2026-01-07,02:59:38.000,7,11122046,-795,0,1767754777,15098.334393089994,113.3027103600034,50692.5944676 2026-01-07,02:59:39.000,7,11122116,-795,0,1767754778,15098.314184159994,113.09828559000016,50692.65036456001 2026-01-07,02:59:40.000,7,11122029,-795,0,1767754779,15098.334393089994,113.2392681900019,50692.61542896 2026-01-07,02:59:41.000,7,11121968,-795,0,1767754780,15098.368074639999,113.12648211000487,50692.58049336001 2026-01-07,02:59:42.000,7,11122079,-795,0,1767754781,15098.415228809994,113.14058037000359,50692.49664792 2026-01-07,02:59:43.000,7,11122100,-795,0,1767754782,15098.408492499999,113.14058037000359,50692.57350624 2026-01-07,02:59:44.000,7,11121947,-795,0,1767754783,15098.381547259989,113.10533471999952,50692.50363504 2026-01-07,02:59:45.000,7,11122173,-795,0,1767754784,15098.455646669994,113.02779428999929,50692.5245964 2026-01-07,02:59:46.000,7,11122047,-795,0,1767754785,15098.40175618999,113.12648211000487,50692.53158352001 2026-01-07,02:59:47.000,7,11122135,-795,0,1767754786,15098.475855599994,113.00664690000121,50692.419789600004 2026-01-07,02:59:48.000,7,11122150,-795,0,1767754787,15098.42196511999,113.00664690000121,50692.419789600004 2026-01-07,02:59:49.000,7,11122017,-795,0,1767754788,15098.52300976999,112.98549951000314,50692.384853999996 2026-01-07,02:59:50.000,7,11122140,-795,0,1767754789,15098.48932822,112.99959777000186,50692.44773808 2026-01-07,02:59:51.000,7,11122040,-795,0,1767754790,15098.56342762999,112.9925486400025,50692.4547252 2026-01-07,02:59:52.000,7,11122051,-795,0,1767754791,15098.52974608,112.93615560000035,50692.370879760005 2026-01-07,02:59:53.000,7,11122007,-795,0,1767754792,15098.62405441999,112.85156604000076,50692.39184112001 2026-01-07,02:59:54.000,7,11122139,-795,0,1767754793,15098.54321869999,112.95730298999842,50692.46171232001 2026-01-07,02:59:55.000,7,11122004,-795,0,1767754794,15098.56342762999,112.89386082000419,50692.4547252 2026-01-07,02:59:56.000,7,11122219,-795,0,1767754795,15098.58363655999,112.90090995000355,50692.51062216001 2026-01-07,02:59:57.000,7,11122122,-795,0,1767754796,15098.65099966,112.87271342999884,50692.50363504 2026-01-07,02:59:58.000,7,11122202,-795,0,1767754797,15098.58363655999,112.86566429999948,50692.49664792 2026-01-07,02:59:59.000,7,11122125,-635,0,1767754798,15098.62405441999,112.75287822000246,50692.44773808 2026-01-07,03:00:00.000,7,11122163,-795,0,1767754799,15098.597109179995,112.75992735000182,50692.65036456001 2026-01-07,03:00:01.000,7,11122032,-795,0,1767754800,15098.556691319995,112.72468169999775,50692.51760928 2026-01-07,03:00:02.000,7,11122002,-795,0,1767754801,15098.58363655999,112.8445169100014,50692.49664792 2026-01-07,03:00:03.000,7,11122039,-795,0,1767754802,15098.597109179995,112.75287822000246,50692.56651912 2026-01-07,03:00:04.000,7,11122131,-795,0,1767754803,15098.54995501,112.79517299999861,50692.56651912 2026-01-07,03:00:05.000,7,11122073,-795,0,1767754804,15098.57016394,112.7810747399999,50692.538570640005 2026-01-07,03:00:06.000,7,11121927,-795,0,1767754805,15098.48932822,112.86566429999948,50692.49664792 2026-01-07,03:00:07.000,7,11122020,-795,0,1767754806,15098.516273459994,112.78812386999925,50692.5245964 2026-01-07,03:00:08.000,7,11122055,-795,0,1767754807,15098.48259190999,112.85156604000076,50692.43376384001 2026-01-07,03:00:09.000,7,11122134,-795,0,1767754808,15098.469119289999,112.75992735000182,50692.34293128001 2026-01-07,03:00:10.000,7,11122012,-795,0,1767754809,15098.44217404999,112.82336952000333,50692.4547252 2026-01-07,03:00:11.000,7,11122133,-795,0,1767754810,15098.428701429999,112.81632039000397,50692.50363504 2026-01-07,03:00:12.000,7,11122119,-795,0,1767754811,15098.374810949994,112.77402561000054,50692.40581536 2026-01-07,03:00:13.000,7,11122114,-795,0,1767754812,15098.408492499999,112.8092712600046,50692.43376384001 2026-01-07,03:00:14.000,7,11122094,-795,0,1767754813,15098.388283569999,112.8445169100014,50692.42677672 2026-01-07,03:00:15.000,7,11122175,-795,0,1767754814,15098.354602019994,112.81632039000397,50692.40581536 2026-01-07,03:00:16.000,7,11122058,-795,0,1767754815,15098.327656779999,112.8797625599982,50692.53158352001 2026-01-07,03:00:17.000,7,11122165,-795,0,1767754816,15098.395019879994,112.97140125000442,50692.43376384001 2026-01-07,03:00:18.000,7,11122120,-795,0,1767754817,15098.435437739994,112.91500821000227,50692.489660800005 2026-01-07,03:00:19.000,7,11121963,-795,0,1767754818,15098.395019879994,113.02074515999993,50692.48267368001 2026-01-07,03:00:20.000,7,11121947,-795,0,1767754819,15098.354602019994,113.00664690000121,50692.48267368001 2026-01-07,03:00:21.000,7,11122106,-795,0,1767754820,15098.347865709999,112.92910647000099,50692.489660800005 2026-01-07,03:00:22.000,7,11122069,-795,0,1767754821,15098.388283569999,112.97845038000378,50692.49664792 2026-01-07,03:00:23.000,7,11122067,-795,0,1767754822,15098.388283569999,112.9432047299997,50692.46869944 2026-01-07,03:00:24.000,7,11122085,-755,0,1767754823,15098.334393089994,113.04894168000465,50692.489660800005 2026-01-07,03:00:25.000,7,11122122,-795,0,1767754824,15098.374810949994,113.02074515999993,50692.39184112001 2026-01-07,03:00:26.000,7,11122008,-795,0,1767754825,15098.361338329989,113.07008907000272,50692.440750960006 2026-01-07,03:00:27.000,7,11122100,-795,0,1767754826,15098.381547259989,112.9925486400025,50692.32895704 2026-01-07,03:00:28.000,7,11122121,-795,0,1767754827,15098.320920469989,112.97845038000378,50692.40581536 2026-01-07,03:00:29.000,7,11122054,-795,0,1767754828,15098.320920469989,113.01369603000057,50692.39184112001 2026-01-07,03:00:30.000,7,11122133,-795,0,1767754829,15098.388283569999,113.04189254999801,50692.370879760005 2026-01-07,03:00:31.000,7,11122168,-795,0,1767754830,15098.435437739994,112.9925486400025,50692.34293128001 2026-01-07,03:00:32.000,7,11122072,-795,0,1767754831,15098.448910359999,113.04189254999801,50692.36389264001 2026-01-07,03:00:33.000,7,11122153,-795,0,1767754832,15098.448910359999,113.00664690000121,50692.39882824 2026-01-07,03:00:34.000,7,11122183,-795,0,1767754833,15098.496064529994,113.08418733000144,50692.37786688 2026-01-07,03:00:35.000,7,11121988,-795,0,1767754834,15098.469119289999,112.98549951000314,50692.30100856 2026-01-07,03:00:36.000,7,11121982,-795,0,1767754835,15098.448910359999,112.9925486400025,50692.33594416 2026-01-07,03:00:37.000,7,11122033,-795,0,1767754836,15098.395019879994,112.98549951000314,50692.4547252 2026-01-07,03:00:38.000,7,11122108,-795,0,1767754837,15098.475855599994,112.97845038000378,50692.39882824 2026-01-07,03:00:39.000,7,11122077,-795,0,1767754838,15098.46238297999,112.89386082000419,50692.440750960006 2026-01-07,03:00:40.000,7,11122017,-795,0,1767754839,15098.475855599994,112.95730298999842,50692.33594416 2026-01-07,03:00:41.000,7,11122117,-795,0,1767754840,15098.475855599994,113.00664690000121,50692.39184112001 2026-01-07,03:00:42.000,7,11122191,-795,0,1767754841,15098.50953715,112.99959777000186,50692.32895704 2026-01-07,03:00:43.000,7,11122112,-795,0,1767754842,15098.469119289999,112.97140125000442,50692.419789600004 2026-01-07,03:00:44.000,7,11122168,-795,0,1767754843,15098.54321869999,112.96435211999778,50692.43376384001 2026-01-07,03:00:45.000,7,11121967,-795,0,1767754844,15098.496064529994,112.88681169000483,50692.48267368001 2026-01-07,03:00:46.000,7,11122072,-795,0,1767754845,15098.52300976999,112.9925486400025,50692.32895704 2026-01-07,03:00:47.000,7,11122177,-795,0,1767754846,15098.50280083999,112.97845038000378,50692.35690552 2026-01-07,03:00:48.000,7,11122008,-795,0,1767754847,15098.576900249995,112.92205734000163,50692.4547252 2026-01-07,03:00:49.000,7,11122049,-795,0,1767754848,15098.469119289999,112.95730298999842,50692.34293128001 2026-01-07,03:00:50.000,7,11122251,-795,0,1767754849,15098.44217404999,112.95730298999842,50692.44773808 2026-01-07,03:00:51.000,7,11122207,-795,0,1767754850,15098.469119289999,112.97140125000442,50692.50363504 2026-01-07,03:00:52.000,7,11122074,-795,0,1767754851,15098.415228809994,112.87271342999884,50692.41280248001 2026-01-07,03:00:53.000,7,11122060,-795,0,1767754852,15098.469119289999,112.98549951000314,50692.43376384001 2026-01-07,03:00:54.000,7,11122183,-795,0,1767754853,15098.415228809994,112.82336952000333,50692.489660800005 2026-01-07,03:00:55.000,7,11122011,-795,0,1767754854,15098.381547259989,112.81632039000397,50692.33594416 2026-01-07,03:00:56.000,7,11122047,-795,0,1767754855,15098.280502609989,112.81632039000397,50692.321969920005 2026-01-07,03:00:57.000,7,11122168,-795,0,1767754856,15098.260293679989,112.95730298999842,50692.29402144001 2026-01-07,03:00:58.000,7,11121981,-635,0,1767754857,15098.287238919998,112.75287822000246,50692.53158352001 2026-01-07,03:00:59.000,7,11122106,-795,0,1767754858,15098.327656779999,112.90090995000355,50692.37786688 2026-01-07,03:01:00.000,7,11122035,-795,0,1767754859,15098.273766299993,112.85861517000012,50692.39184112001 2026-01-07,03:01:01.000,7,11122169,-795,0,1767754860,15098.273766299993,112.8445169100014,50692.34293128001 2026-01-07,03:01:02.000,7,11122088,-795,0,1767754861,15098.240084749988,112.85156604000076,50692.4547252 2026-01-07,03:01:03.000,7,11122183,-715,0,1767754862,15098.213139509993,112.70353430999967,50692.39184112001 2026-01-07,03:01:04.000,7,11122202,-795,0,1767754863,15098.213139509993,112.78812386999925,50692.43376384001 2026-01-07,03:01:05.000,7,11122198,-795,0,1767754864,15098.267029989998,112.7458290900031,50692.40581536 2026-01-07,03:01:06.000,7,11122062,-795,0,1767754865,15098.172721649993,112.76697648000118,50692.384853999996 2026-01-07,03:01:07.000,7,11122143,-795,0,1767754866,15098.078413310002,112.83746778000204,50692.440750960006 2026-01-07,03:01:08.000,7,11121949,-795,0,1767754867,15098.091885929993,112.83746778000204,50692.35690552 2026-01-07,03:01:09.000,7,11121952,-795,0,1767754868,15098.206403199998,112.85156604000076,50692.43376384001 2026-01-07,03:01:10.000,7,11122069,-715,0,1767754869,15098.118831170003,112.86566429999948,50692.3499184 2026-01-07,03:01:11.000,7,11122165,-795,0,1767754870,15098.152512719993,112.8445169100014,50692.41280248001 2026-01-07,03:01:12.000,7,11122210,-795,0,1767754871,15098.186194269998,112.90090995000355,50692.43376384001 2026-01-07,03:01:13.000,7,11122035,-795,0,1767754872,15098.206403199998,112.91500821000227,50692.43376384001 2026-01-07,03:01:14.000,7,11121978,-715,0,1767754873,15098.172721649993,112.83041865000268,50692.40581536 2026-01-07,03:01:15.000,7,11122127,-795,0,1767754874,15098.219875819988,112.85861517000012,50692.440750960006 2026-01-07,03:01:16.000,7,11122085,-795,0,1767754875,15098.226612129998,112.8797625599982,50692.489660800005 2026-01-07,03:01:17.000,7,11121974,-795,0,1767754876,15098.219875819988,112.90795908000291,50692.40581536 2026-01-07,03:01:18.000,7,11122278,-795,0,1767754877,15098.280502609989,112.89386082000419,50692.34293128001 2026-01-07,03:01:19.000,7,11122172,-795,0,1767754878,15098.206403199998,112.8445169100014,50692.41280248001 2026-01-07,03:01:20.000,7,11122086,-795,0,1767754879,15098.327656779999,112.9925486400025,50692.31498280001 2026-01-07,03:01:21.000,7,11122147,-795,0,1767754880,15098.347865709999,112.93615560000035,50692.40581536 2026-01-07,03:01:22.000,7,11122074,-795,0,1767754881,15098.334393089994,113.02074515999993,50692.3499184 2026-01-07,03:01:23.000,7,11122051,-795,0,1767754882,15098.314184159994,112.98549951000314,50692.34293128001 2026-01-07,03:01:24.000,7,11122124,-795,0,1767754883,15098.361338329989,112.92205734000163,50692.37786688 2026-01-07,03:01:25.000,7,11121988,-795,0,1767754884,15098.448910359999,113.00664690000121,50692.37786688 2026-01-07,03:01:26.000,7,11122057,-795,0,1767754885,15098.388283569999,112.90795908000291,50692.42677672 2026-01-07,03:01:27.000,7,11122073,-795,0,1767754886,15098.448910359999,112.96435211999778,50692.370879760005 2026-01-07,03:01:28.000,7,11122039,-795,0,1767754887,15098.307447849998,112.8797625599982,50692.40581536 2026-01-07,03:01:29.000,7,11122001,-795,0,1767754888,15098.368074639999,112.97140125000442,50692.40581536 2026-01-07,03:01:30.000,7,11121997,-755,0,1767754889,15098.354602019994,113.01369603000057,50692.44773808 2026-01-07,03:01:31.000,7,11122093,-795,0,1767754890,15098.428701429999,112.90090995000355,50692.46171232001 2026-01-07,03:01:32.000,7,11121989,-795,0,1767754891,15098.381547259989,112.95025385999907,50692.51062216001 2026-01-07,03:01:33.000,7,11122073,-795,0,1767754892,15098.428701429999,112.97845038000378,50692.56651912 2026-01-07,03:01:34.000,7,11122153,-795,0,1767754893,15098.395019879994,112.95730298999842,50692.5245964 2026-01-07,03:01:35.000,7,11122116,-795,0,1767754894,15098.354602019994,112.97140125000442,50692.54555776 2026-01-07,03:01:36.000,7,11122214,-795,0,1767754895,15098.374810949994,112.93615560000035,50692.5245964 2026-01-07,03:01:37.000,7,11122025,-795,0,1767754896,15098.314184159994,112.8797625599982,50692.51062216001 2026-01-07,03:01:38.000,7,11122162,-795,0,1767754897,15098.287238919998,112.87271342999884,50692.46171232001 2026-01-07,03:01:39.000,7,11122006,-795,0,1767754898,15098.307447849998,112.93615560000035,50692.56651912 2026-01-07,03:01:40.000,7,11121951,-795,0,1767754899,15098.388283569999,112.81632039000397,50692.58049336001 2026-01-07,03:01:41.000,7,11121968,-795,0,1767754900,15098.354602019994,112.92910647000099,50692.47568656 2026-01-07,03:01:42.000,7,11122051,-795,0,1767754901,15098.334393089994,112.90090995000355,50692.57350624 2026-01-07,03:01:43.000,7,11122002,-795,0,1767754902,15098.368074639999,112.85156604000076,50692.440750960006 2026-01-07,03:01:44.000,7,11122132,-795,0,1767754903,15098.327656779999,112.86566429999948,50692.50363504 2026-01-07,03:01:45.000,7,11122141,-795,0,1767754904,15098.354602019994,112.95730298999842,50692.5245964 2026-01-07,03:01:46.000,7,11122037,-795,0,1767754905,15098.347865709999,112.95730298999842,50692.46171232001 2026-01-07,03:01:47.000,7,11121948,-795,0,1767754906,15098.374810949994,112.85861517000012,50692.440750960006 2026-01-07,03:01:48.000,7,11122065,-795,0,1767754907,15098.395019879994,112.81632039000397,50692.48267368001 2026-01-07,03:01:49.000,7,11122180,-795,0,1767754908,15098.314184159994,112.8445169100014,50692.440750960006 2026-01-07,03:01:50.000,7,11122127,-795,0,1767754909,15098.374810949994,112.9432047299997,50692.5245964 2026-01-07,03:01:51.000,7,11122116,-795,0,1767754910,15098.354602019994,112.81632039000397,50692.552544879996 2026-01-07,03:01:52.000,7,11122107,-795,0,1767754911,15098.354602019994,112.77402561000054,50692.552544879996 2026-01-07,03:01:53.000,7,11122037,-795,0,1767754912,15098.341129399989,112.85861517000012,50692.42677672 2026-01-07,03:01:54.000,7,11122098,-795,0,1767754913,15098.293975229994,112.7810747399999,50692.41280248001 2026-01-07,03:01:55.000,7,11121959,-795,0,1767754914,15098.280502609989,112.85861517000012,50692.36389264001 2026-01-07,03:01:56.000,7,11121968,-795,0,1767754915,15098.408492499999,112.82336952000333,50692.48267368001 2026-01-07,03:01:57.000,7,11121967,-795,0,1767754916,15098.388283569999,112.7458290900031,50692.49664792 2026-01-07,03:01:58.000,7,11122243,-795,0,1767754917,15098.469119289999,112.72468169999775,50692.39184112001 2026-01-07,03:01:59.000,7,11121998,-795,0,1767754918,15098.428701429999,112.83746778000204,50692.47568656 2026-01-07,03:02:00.000,7,11122075,-795,0,1767754919,15098.395019879994,112.83041865000268,50692.26607296001 2026-01-07,03:02:01.000,7,11122136,-795,0,1767754920,15098.435437739994,112.82336952000333,50692.42677672 2026-01-07,03:02:02.000,7,11122031,-755,0,1767754921,15098.50953715,112.71763256999839,50692.46171232001 2026-01-07,03:02:03.000,7,11122148,-795,0,1767754922,15098.448910359999,112.87271342999884,50692.321969920005 2026-01-07,03:02:04.000,7,11122221,-795,0,1767754923,15098.50280083999,112.82336952000333,50692.40581536 2026-01-07,03:02:05.000,7,11122042,-795,0,1767754924,15098.54321869999,112.76697648000118,50692.35690552 2026-01-07,03:02:06.000,7,11122036,-795,0,1767754925,15098.536482389994,112.73173083000438,50692.33594416 2026-01-07,03:02:07.000,7,11122052,-795,0,1767754926,15098.60384548999,112.75992735000182,50692.321969920005 2026-01-07,03:02:08.000,7,11122188,-795,0,1767754927,15098.69141752,112.75287822000246,50692.39882824 2026-01-07,03:02:09.000,7,11122260,-795,0,1767754928,15098.597109179995,112.85156604000076,50692.3499184 2026-01-07,03:02:10.000,7,11122105,-795,0,1767754929,15098.71162645,112.88681169000483,50692.37786688 2026-01-07,03:02:11.000,7,11122201,-795,0,1767754930,15098.597109179995,112.80222212999797,50692.370879760005 2026-01-07,03:02:12.000,7,11121878,-795,0,1767754931,15098.67120859,112.76697648000118,50692.440750960006 2026-01-07,03:02:13.000,7,11122152,-795,0,1767754932,15098.75204431,112.7810747399999,50692.46869944 2026-01-07,03:02:14.000,7,11122096,-795,0,1767754933,15098.778989549995,112.79517299999861,50692.36389264001 2026-01-07,03:02:15.000,7,11122006,-795,0,1767754934,15098.73183538,112.83746778000204,50692.37786688 2026-01-07,03:02:16.000,7,11122142,-795,0,1767754935,15098.77225324,112.85861517000012,50692.384853999996 2026-01-07,03:02:17.000,7,11122028,-795,0,1767754936,15098.718362759995,112.85861517000012,50692.36389264001 2026-01-07,03:02:18.000,7,11122100,-795,0,1767754937,15098.778989549995,112.82336952000333,50692.36389264001 2026-01-07,03:02:19.000,7,11122212,-795,0,1767754938,15098.74530799999,112.85156604000076,50692.40581536 2026-01-07,03:02:20.000,7,11122086,-795,0,1767754939,15098.89350682,112.87271342999884,50692.36389264001 2026-01-07,03:02:21.000,7,11122097,-795,0,1767754940,15098.84635264999,112.90795908000291,50692.4547252 2026-01-07,03:02:22.000,7,11122077,-795,0,1767754941,15098.85308896,112.88681169000483,50692.32895704 2026-01-07,03:02:23.000,7,11121998,-795,0,1767754942,15098.83288003,112.85156604000076,50692.30799568 2026-01-07,03:02:24.000,7,11122116,-795,0,1767754943,15098.799198479996,112.8445169100014,50692.29402144001 2026-01-07,03:02:25.000,7,11122114,-795,0,1767754944,15098.906979439991,112.87271342999884,50692.26607296001 2026-01-07,03:02:26.000,7,11122089,-795,0,1767754945,15098.80593478999,112.81632039000397,50692.19620176001 2026-01-07,03:02:27.000,7,11122005,-795,0,1767754946,15098.78572585999,112.89386082000419,50692.384853999996 2026-01-07,03:02:28.000,7,11122034,-795,0,1767754947,15098.79246217,112.8797625599982,50692.41280248001 2026-01-07,03:02:29.000,7,11122037,-795,0,1767754948,15098.758780619995,112.87271342999884,50692.370879760005 2026-01-07,03:02:30.000,7,11122176,-795,0,1767754949,15098.718362759995,112.9925486400025,50692.273060080006 2026-01-07,03:02:31.000,7,11121972,-795,0,1767754950,15098.738571689995,112.97845038000378,50692.46171232001 2026-01-07,03:02:32.000,7,11122055,-795,0,1767754951,15098.69141752,112.93615560000035,50692.419789600004 2026-01-07,03:02:33.000,7,11122104,-795,0,1767754952,15098.657735969995,112.90795908000291,50692.37786688 2026-01-07,03:02:34.000,7,11122049,-795,0,1767754953,15098.71162645,112.97845038000378,50692.39184112001 2026-01-07,03:02:35.000,7,11122063,-795,0,1767754954,15098.65099966,113.09828559000016,50692.34293128001 2026-01-07,03:02:36.000,7,11122091,-795,0,1767754955,15098.57016394,112.88681169000483,50692.34293128001 2026-01-07,03:02:37.000,7,11122051,-795,0,1767754956,15098.657735969995,112.92910647000099,50692.440750960006 2026-01-07,03:02:38.000,7,11122072,-795,0,1767754957,15098.718362759995,112.9432047299997,50692.37786688 2026-01-07,03:02:39.000,7,11122147,-795,0,1767754958,15098.70489013999,112.9925486400025,50692.36389264001 2026-01-07,03:02:40.000,7,11122174,-795,0,1767754959,15098.74530799999,113.02074515999993,50692.41280248001 2026-01-07,03:02:41.000,7,11122133,-795,0,1767754960,15098.657735969995,112.96435211999778,50692.35690552 2026-01-07,03:02:42.000,7,11122070,-795,0,1767754961,15098.71162645,113.055990810004,50692.419789600004 2026-01-07,03:02:43.000,7,11121987,-795,0,1767754962,15098.66447227999,113.055990810004,50692.35690552 2026-01-07,03:02:44.000,7,11122027,-795,0,1767754963,15098.63079073,113.055990810004,50692.43376384001 2026-01-07,03:02:45.000,7,11121998,-795,0,1767754964,15098.6105818,113.08418733000144,50692.4547252 2026-01-07,03:02:46.000,7,11122131,-755,0,1767754965,15098.637527039995,113.04894168000465,50692.49664792 2026-01-07,03:02:47.000,7,11122036,-795,0,1767754966,15098.57016394,113.0912364600008,50692.43376384001 2026-01-07,03:02:48.000,7,11122025,-795,0,1767754967,15098.56342762999,113.04189254999801,50692.44773808 2026-01-07,03:02:49.000,7,11122061,-795,0,1767754968,15098.576900249995,113.09828559000016,50692.370879760005 2026-01-07,03:02:50.000,7,11122123,-795,0,1767754969,15098.576900249995,113.12648211000487,50692.39882824 2026-01-07,03:02:51.000,7,11121923,-795,0,1767754970,15098.50280083999,113.055990810004,50692.370879760005 2026-01-07,03:02:52.000,7,11122104,-795,0,1767754971,15098.52300976999,113.04189254999801,50692.32895704 2026-01-07,03:02:53.000,7,11122057,-795,0,1767754972,15098.58363655999,113.0912364600008,50692.384853999996 2026-01-07,03:02:54.000,7,11121964,-795,0,1767754973,15098.56342762999,113.03484341999865,50692.44773808 2026-01-07,03:02:55.000,7,11122132,-795,0,1767754974,15098.57016394,112.9925486400025,50692.51760928 2026-01-07,03:02:56.000,7,11122143,-795,0,1767754975,15098.54995501,113.02074515999993,50692.40581536 2026-01-07,03:02:57.000,7,11122125,-795,0,1767754976,15098.48259190999,113.08418733000144,50692.50363504 2026-01-07,03:02:58.000,7,11122123,-795,0,1767754977,15098.556691319995,113.00664690000121,50692.46171232001 2026-01-07,03:02:59.000,7,11122045,-795,0,1767754978,15098.597109179995,112.9432047299997,50692.39184112001 2026-01-07,03:03:00.000,7,11122111,-795,0,1767754979,15098.58363655999,112.99959777000186,50692.48267368001 2026-01-07,03:03:01.000,7,11122021,-795,0,1767754980,15098.59037287,112.99959777000186,50692.48267368001 2026-01-07,03:03:02.000,7,11122032,-795,0,1767754981,15098.59037287,112.96435211999778,50692.43376384001 2026-01-07,03:03:03.000,7,11122033,-795,0,1767754982,15098.63079073,112.97845038000378,50692.46869944 2026-01-07,03:03:04.000,7,11122033,-795,0,1767754983,15098.62405441999,112.90795908000291,50692.43376384001 2026-01-07,03:03:05.000,7,11122038,-795,0,1767754984,15098.56342762999,112.90090995000355,50692.41280248001 2026-01-07,03:03:06.000,7,11122004,-795,0,1767754985,15098.52300976999,112.81632039000397,50692.43376384001 2026-01-07,03:03:07.000,7,11121989,-795,0,1767754986,15098.59037287,112.85156604000076,50692.41280248001 2026-01-07,03:03:08.000,7,11122032,-795,0,1767754987,15098.56342762999,112.83746778000204,50692.32895704 2026-01-07,03:03:09.000,7,11122071,-795,0,1767754988,15098.637527039995,112.85861517000012,50692.43376384001 2026-01-07,03:03:10.000,7,11122086,-795,0,1767754989,15098.6105818,112.85156604000076,50692.4547252 2026-01-07,03:03:11.000,7,11122168,-795,0,1767754990,15098.59037287,112.85156604000076,50692.46171232001 2026-01-07,03:03:12.000,7,11122139,-795,0,1767754991,15098.617318109995,112.8445169100014,50692.44773808 2026-01-07,03:03:13.000,7,11122072,-795,0,1767754992,15098.597109179995,112.87271342999884,50692.57350624 2026-01-07,03:03:14.000,7,11122119,-795,0,1767754993,15098.54995501,112.76697648000118,50692.552544879996 2026-01-07,03:03:15.000,7,11122094,-795,0,1767754994,15098.58363655999,112.85156604000076,50692.39882824 2026-01-07,03:03:16.000,7,11122074,-795,0,1767754995,15098.637527039995,112.8797625599982,50692.53158352001 2026-01-07,03:03:17.000,7,11121992,-795,0,1767754996,15098.56342762999,112.82336952000333,50692.48267368001 2026-01-07,03:03:18.000,7,11122219,-795,0,1767754997,15098.617318109995,112.82336952000333,50692.42677672 2026-01-07,03:03:19.000,7,11122028,-795,0,1767754998,15098.57016394,112.82336952000333,50692.65036456001 2026-01-07,03:03:20.000,7,11122024,-795,0,1767754999,15098.65099966,112.97845038000378,50692.440750960006 2026-01-07,03:03:21.000,7,11122189,-795,0,1767755000,15098.65099966,112.7810747399999,50692.489660800005 2026-01-07,03:03:22.000,7,11122033,-795,0,1767755001,15098.637527039995,112.75287822000246,50692.51062216001 2026-01-07,03:03:23.000,7,11122048,-795,0,1767755002,15098.63079073,112.77402561000054,50692.587480480004 2026-01-07,03:03:24.000,7,11121871,-795,0,1767755003,15098.65099966,112.7810747399999,50692.5245964 2026-01-07,03:03:25.000,7,11122137,-795,0,1767755004,15098.69141752,112.7458290900031,50692.48267368001 2026-01-07,03:03:26.000,7,11122085,-795,0,1767755005,15098.637527039995,112.73877996000374,50692.489660800005 2026-01-07,03:03:27.000,7,11122181,-795,0,1767755006,15098.677944899995,112.75992735000182,50692.51062216001 2026-01-07,03:03:28.000,7,11122010,-795,0,1767755007,15098.72509906999,112.69648518000031,50692.41280248001 2026-01-07,03:03:29.000,7,11121974,-795,0,1767755008,15098.68468120999,112.75287822000246,50692.57350624 2026-01-07,03:03:30.000,7,11122133,-755,0,1767755009,15098.65099966,112.73173083000438,50692.46171232001 2026-01-07,03:03:31.000,7,11122114,-795,0,1767755010,15098.65099966,112.71763256999839,50692.47568656 2026-01-07,03:03:32.000,7,11122073,-795,0,1767755011,15098.63079073,112.83746778000204,50692.53158352001 2026-01-07,03:03:33.000,7,11122057,-795,0,1767755012,15098.73183538,112.75287822000246,50692.552544879996 2026-01-07,03:03:34.000,7,11122197,-795,0,1767755013,15098.69141752,112.71763256999839,50692.5944676 2026-01-07,03:03:35.000,7,11121986,-795,0,1767755014,15098.617318109995,112.83746778000204,50692.39882824 2026-01-07,03:03:36.000,7,11122072,-795,0,1767755015,15098.63079073,112.76697648000118,50692.67831304001 2026-01-07,03:03:37.000,7,11122079,-795,0,1767755016,15098.718362759995,112.7810747399999,50692.552544879996 2026-01-07,03:03:38.000,7,11122216,-795,0,1767755017,15098.576900249995,112.7458290900031,50692.46171232001 2026-01-07,03:03:39.000,7,11122034,-795,0,1767755018,15098.54995501,112.71058343999903,50692.72722288001 2026-01-07,03:03:40.000,7,11122129,-795,0,1767755019,15098.52974608,112.85861517000012,50692.51760928 2026-01-07,03:03:41.000,7,11122153,-795,0,1767755020,15098.536482389994,112.81632039000397,50692.538570640005 2026-01-07,03:03:42.000,7,11122095,-795,0,1767755021,15098.57016394,112.86566429999948,50692.587480480004 2026-01-07,03:03:43.000,7,11122199,-795,0,1767755022,15098.58363655999,112.78812386999925,50692.69228728 2026-01-07,03:03:44.000,7,11121992,-795,0,1767755023,15098.54321869999,112.83041865000268,50692.62940320001 2026-01-07,03:03:45.000,7,11122189,-795,0,1767755024,15098.617318109995,112.96435211999778,50692.5245964 2026-01-07,03:03:46.000,7,11122029,-795,0,1767755025,15098.54995501,112.93615560000035,50692.48267368001 2026-01-07,03:03:47.000,7,11122051,-795,0,1767755026,15098.597109179995,112.90090995000355,50692.44773808 2026-01-07,03:03:48.000,7,11122120,-795,0,1767755027,15098.576900249995,112.96435211999778,50692.61542896 2026-01-07,03:03:49.000,7,11122105,-795,0,1767755028,15098.44217404999,112.93615560000035,50692.489660800005 2026-01-07,03:03:50.000,7,11122094,-795,0,1767755029,15098.475855599994,112.92910647000099,50692.53158352001 2026-01-07,03:03:51.000,7,11121978,-795,0,1767755030,15098.42196511999,112.88681169000483,50692.57350624 2026-01-07,03:03:52.000,7,11122116,-795,0,1767755031,15098.475855599994,112.95025385999907,50692.6643388 2026-01-07,03:03:53.000,7,11122185,-795,0,1767755032,15098.415228809994,113.04894168000465,50692.552544879996 2026-01-07,03:03:54.000,7,11122010,-795,0,1767755033,15098.48932822,112.91500821000227,50692.58049336001 2026-01-07,03:03:55.000,7,11122127,-795,0,1767755034,15098.40175618999,112.9432047299997,50692.5245964 2026-01-07,03:03:56.000,7,11122118,-795,0,1767755035,15098.428701429999,112.87271342999884,50692.54555776 2026-01-07,03:03:57.000,7,11122072,-795,0,1767755036,15098.48259190999,113.055990810004,50692.51062216001 2026-01-07,03:03:58.000,7,11122005,-795,0,1767755037,15098.469119289999,112.92910647000099,50692.62940320001 2026-01-07,03:03:59.000,7,11122253,-795,0,1767755038,15098.455646669994,112.9432047299997,50692.538570640005 2026-01-07,03:04:00.000,7,11122096,-795,0,1767755039,15098.50280083999,112.89386082000419,50692.63639032 2026-01-07,03:04:01.000,7,11122124,-795,0,1767755040,15098.516273459994,112.96435211999778,50692.62241608 2026-01-07,03:04:02.000,7,11122149,-795,0,1767755041,15098.44217404999,112.8797625599982,50692.706261520005 2026-01-07,03:04:03.000,7,11122145,-795,0,1767755042,15098.44217404999,112.83746778000204,50692.608441840006 2026-01-07,03:04:04.000,7,11122145,-795,0,1767755043,15098.516273459994,112.86566429999948,50692.552544879996 2026-01-07,03:04:05.000,7,11122110,-795,0,1767755044,15098.469119289999,112.82336952000333,50692.49664792 2026-01-07,03:04:06.000,7,11121978,-795,0,1767755045,15098.516273459994,112.85861517000012,50692.587480480004 2026-01-07,03:04:07.000,7,11122103,-795,0,1767755046,15098.448910359999,112.8092712600046,50692.61542896 2026-01-07,03:04:08.000,7,11122038,-795,0,1767755047,15098.50953715,112.81632039000397,50692.54555776 2026-01-07,03:04:09.000,7,11122049,-795,0,1767755048,15098.54995501,112.8445169100014,50692.57350624 2026-01-07,03:04:10.000,7,11122227,-795,0,1767755049,15098.657735969995,112.87271342999884,50692.657351680005 2026-01-07,03:04:11.000,7,11122199,-795,0,1767755050,15098.56342762999,112.83041865000268,50692.68530016 2026-01-07,03:04:12.000,7,11122106,-795,0,1767755051,15098.56342762999,112.82336952000333,50692.6643388 2026-01-07,03:04:13.000,7,11122130,-795,0,1767755052,15098.617318109995,112.76697648000118,50692.56651912 2026-01-07,03:04:14.000,7,11122179,-795,0,1767755053,15098.556691319995,112.85861517000012,50692.5245964 2026-01-07,03:04:15.000,7,11122188,-795,0,1767755054,15098.58363655999,112.79517299999861,50692.67132592 2026-01-07,03:04:16.000,7,11122272,-795,0,1767755055,15098.63079073,112.8445169100014,50692.69228728 2026-01-07,03:04:17.000,7,11122165,-795,0,1767755056,15098.57016394,112.73877996000374,50692.69927440001 2026-01-07,03:04:18.000,7,11122124,-795,0,1767755057,15098.52974608,112.7810747399999,50692.65036456001 2026-01-07,03:04:19.000,7,11122139,-795,0,1767755058,15098.516273459994,112.79517299999861,50692.69228728 2026-01-07,03:04:20.000,7,11122219,-795,0,1767755059,15098.54995501,112.71763256999839,50692.608441840006 2026-01-07,03:04:21.000,7,11122172,-795,0,1767755060,15098.59037287,112.71058343999903,50692.62241608 2026-01-07,03:04:22.000,7,11122315,-795,0,1767755061,15098.677944899995,112.8445169100014,50692.57350624 2026-01-07,03:04:23.000,7,11122152,-795,0,1767755062,15098.60384548999,112.73877996000374,50692.67132592 2026-01-07,03:04:24.000,7,11122210,-795,0,1767755063,15098.57016394,112.75287822000246,50692.55953200001 2026-01-07,03:04:25.000,7,11122218,-795,0,1767755064,15098.657735969995,112.68943605000095,50692.62241608 2026-01-07,03:04:26.000,7,11122176,-795,0,1767755065,15098.66447227999,112.76697648000118,50692.48267368001 2026-01-07,03:04:27.000,7,11121931,-795,0,1767755066,15098.6105818,112.70353430999967,50692.587480480004 2026-01-07,03:04:28.000,7,11122102,-795,0,1767755067,15098.70489013999,112.8445169100014,50692.5944676 2026-01-07,03:04:29.000,7,11122098,-795,0,1767755068,15098.67120859,112.79517299999861,50692.65036456001 2026-01-07,03:04:30.000,7,11122075,-795,0,1767755069,15098.718362759995,112.98549951000314,50692.47568656 2026-01-07,03:04:31.000,7,11122015,-795,0,1767755070,15098.63079073,112.83041865000268,50692.64337744 2026-01-07,03:04:32.000,7,11122077,-795,0,1767755071,15098.70489013999,112.87271342999884,50692.62241608 2026-01-07,03:04:33.000,7,11122024,-795,0,1767755072,15098.738571689995,112.90795908000291,50692.53158352001 2026-01-07,03:04:34.000,7,11122070,-795,0,1767755073,15098.60384548999,112.90795908000291,50692.69228728 2026-01-07,03:04:35.000,7,11122021,-795,0,1767755074,15098.64426334999,112.92910647000099,50692.67831304001 2026-01-07,03:04:36.000,7,11122050,-795,0,1767755075,15098.597109179995,112.83041865000268,50692.57350624 2026-01-07,03:04:37.000,7,11122045,-715,0,1767755076,15098.63079073,112.8797625599982,50692.657351680005 2026-01-07,03:04:38.000,7,11121941,-795,0,1767755077,15098.637527039995,112.86566429999948,50692.6643388 2026-01-07,03:04:39.000,7,11122164,-795,0,1767755078,15098.677944899995,112.83041865000268,50692.56651912 2026-01-07,03:04:40.000,7,11121962,-795,0,1767755079,15098.576900249995,112.95025385999907,50692.538570640005 2026-01-07,03:04:41.000,7,11122095,-795,0,1767755080,15098.65099966,112.92910647000099,50692.68530016 2026-01-07,03:04:42.000,7,11122086,-795,0,1767755081,15098.657735969995,112.87271342999884,50692.69228728 2026-01-07,03:04:43.000,7,11122188,-795,0,1767755082,15098.63079073,112.95025385999907,50692.62940320001 2026-01-07,03:04:44.000,7,11122143,-795,0,1767755083,15098.54321869999,112.90795908000291,50692.60145472001 2026-01-07,03:04:45.000,7,11122003,-795,0,1767755084,15098.54321869999,112.88681169000483,50692.657351680005 2026-01-07,03:04:46.000,7,11122131,-795,0,1767755085,15098.556691319995,112.90795908000291,50692.69927440001 2026-01-07,03:04:47.000,7,11122173,-795,0,1767755086,15098.59037287,112.88681169000483,50692.64337744 2026-01-07,03:04:48.000,7,11122041,-635,0,1767755087,15098.516273459994,112.92205734000163,50692.608441840006 2026-01-07,03:04:49.000,7,11122008,-795,0,1767755088,15098.56342762999,112.90795908000291,50692.60145472001 2026-01-07,03:04:50.000,7,11122176,-795,0,1767755089,15098.496064529994,112.92910647000099,50692.67132592 2026-01-07,03:04:51.000,7,11122181,-795,0,1767755090,15098.46238297999,113.01369603000057,50692.78311984 2026-01-07,03:04:52.000,7,11122169,-795,0,1767755091,15098.48259190999,112.88681169000483,50692.72722288001 2026-01-07,03:04:53.000,7,11122014,-795,0,1767755092,15098.46238297999,112.78812386999925,50692.608441840006 2026-01-07,03:04:54.000,7,11122102,-795,0,1767755093,15098.455646669994,112.90090995000355,50692.62241608 2026-01-07,03:04:55.000,7,11122173,-795,0,1767755094,15098.428701429999,112.87271342999884,50692.63639032 2026-01-07,03:04:56.000,7,11122087,-755,0,1767755095,15098.435437739994,112.85861517000012,50692.79010696 2026-01-07,03:04:57.000,7,11122129,-795,0,1767755096,15098.428701429999,112.81632039000397,50692.8390168 2026-01-07,03:04:58.000,7,11122063,-795,0,1767755097,15098.361338329989,112.79517299999861,50692.72722288001 2026-01-07,03:04:59.000,7,11122217,-795,0,1767755098,15098.361338329989,112.7458290900031,50692.74119712 2026-01-07,03:05:00.000,7,11122052,-795,0,1767755099,15098.388283569999,112.89386082000419,50692.825042560005 2026-01-07,03:05:01.000,7,11122099,-795,0,1767755100,15098.320920469989,112.76697648000118,50692.67132592 2026-01-07,03:05:02.000,7,11122094,-795,0,1767755101,15098.307447849998,112.78812386999925,50692.69927440001 2026-01-07,03:05:03.000,7,11122122,-795,0,1767755102,15098.300711539989,112.83746778000204,50692.64337744 2026-01-07,03:05:04.000,7,11121939,-795,0,1767755103,15098.327656779999,112.79517299999861,50692.73421 2026-01-07,03:05:05.000,7,11122128,-795,0,1767755104,15098.368074639999,112.79517299999861,50692.657351680005 2026-01-07,03:05:06.000,7,11122108,-795,0,1767755105,15098.307447849998,112.79517299999861,50692.71324864 2026-01-07,03:05:07.000,7,11122018,-795,0,1767755106,15098.341129399989,112.8092712600046,50692.69927440001 2026-01-07,03:05:08.000,7,11122085,-795,0,1767755107,15098.334393089994,112.78812386999925,50692.67132592 2026-01-07,03:05:09.000,7,11122165,-795,0,1767755108,15098.233348439993,112.78812386999925,50692.74119712 2026-01-07,03:05:10.000,7,11121970,-795,0,1767755109,15098.347865709999,112.82336952000333,50692.60145472001 2026-01-07,03:05:11.000,7,11122108,-795,0,1767755110,15098.327656779999,112.8445169100014,50692.608441840006 2026-01-07,03:05:12.000,7,11122181,-795,0,1767755111,15098.374810949994,112.80222212999797,50692.62940320001 2026-01-07,03:05:13.000,7,11122165,-795,0,1767755112,15098.42196511999,112.86566429999948,50692.5944676 2026-01-07,03:05:14.000,7,11122072,-795,0,1767755113,15098.374810949994,112.87271342999884,50692.552544879996 2026-01-07,03:05:15.000,7,11122218,-795,0,1767755114,15098.388283569999,112.85156604000076,50692.58049336001 2026-01-07,03:05:16.000,7,11122097,-795,0,1767755115,15098.347865709999,112.83746778000204,50692.44773808 2026-01-07,03:05:17.000,7,11122142,-795,0,1767755116,15098.314184159994,112.9432047299997,50692.64337744 2026-01-07,03:05:18.000,7,11122174,-795,0,1767755117,15098.334393089994,112.89386082000419,50692.63639032 2026-01-07,03:05:19.000,7,11122009,-795,0,1767755118,15098.320920469989,112.93615560000035,50692.53158352001 2026-01-07,03:05:20.000,7,11122139,-795,0,1767755119,15098.293975229994,112.89386082000419,50692.62241608 2026-01-07,03:05:21.000,7,11122133,-795,0,1767755120,15098.334393089994,112.8797625599982,50692.68530016 2026-01-07,03:05:22.000,7,11122145,-795,0,1767755121,15098.327656779999,112.91500821000227,50692.6643388 2026-01-07,03:05:23.000,7,11122129,-795,0,1767755122,15098.334393089994,113.02779428999929,50692.58049336001 2026-01-07,03:05:24.000,7,11122100,-795,0,1767755123,15098.273766299993,113.02074515999993,50692.61542896 2026-01-07,03:05:25.000,7,11122176,-795,0,1767755124,15098.253557369993,112.95025385999907,50692.69228728 2026-01-07,03:05:26.000,7,11122073,-795,0,1767755125,15098.273766299993,112.99959777000186,50692.57350624 2026-01-07,03:05:27.000,7,11122089,-795,0,1767755126,15098.219875819988,112.9925486400025,50692.57350624 2026-01-07,03:05:28.000,7,11122101,-795,0,1767755127,15098.199666889988,112.97140125000442,50692.57350624 2026-01-07,03:05:29.000,7,11122150,-795,0,1767755128,15098.179457959988,112.95025385999907,50692.58049336001 2026-01-07,03:05:30.000,7,11122198,-795,0,1767755129,15098.206403199998,113.01369603000057,50692.56651912 2026-01-07,03:05:31.000,7,11122157,-795,0,1767755130,15098.159249029988,113.07713820000208,50692.587480480004 2026-01-07,03:05:32.000,7,11122094,-795,0,1767755131,15098.112094859993,113.07008907000272,50692.61542896 2026-01-07,03:05:33.000,7,11122098,-795,0,1767755132,15098.085149619998,112.95730298999842,50692.552544879996 2026-01-07,03:05:34.000,7,11122268,-795,0,1767755133,15098.031259139992,112.92910647000099,50692.55953200001 2026-01-07,03:05:35.000,7,11122121,-795,0,1767755134,15098.037995450002,112.9432047299997,50692.538570640005 2026-01-07,03:05:36.000,7,11121953,-795,0,1767755135,15098.017786520002,112.99959777000186,50692.587480480004 2026-01-07,03:05:37.000,7,11122185,-795,0,1767755136,15098.091885929993,112.90795908000291,50692.57350624 2026-01-07,03:05:38.000,7,11122118,-795,0,1767755137,15098.044731759997,112.90795908000291,50692.657351680005 2026-01-07,03:05:39.000,7,11121976,-795,0,1767755138,15098.031259139992,112.95730298999842,50692.62241608 2026-01-07,03:05:40.000,7,11122187,-795,0,1767755139,15098.051468069993,112.95730298999842,50692.62940320001 2026-01-07,03:05:41.000,7,11122163,-795,0,1767755140,15098.078413310002,112.92205734000163,50692.720235759996 2026-01-07,03:05:42.000,7,11122134,-795,0,1767755141,15098.118831170003,112.93615560000035,50692.60145472001 2026-01-07,03:05:43.000,7,11122193,-795,0,1767755142,15098.139040099988,112.83746778000204,50692.67831304001 2026-01-07,03:05:44.000,7,11122100,-795,0,1767755143,15098.098622240002,112.88681169000483,50692.69927440001 2026-01-07,03:05:45.000,7,11122158,-795,0,1767755144,15098.085149619998,112.91500821000227,50692.64337744 2026-01-07,03:05:46.000,7,11122191,-795,0,1767755145,15098.011050209992,112.86566429999948,50692.71324864 2026-01-07,03:05:47.000,7,11122193,-795,0,1767755146,15098.098622240002,112.8445169100014,50692.73421 2026-01-07,03:05:48.000,7,11122087,-795,0,1767755147,15098.085149619998,112.89386082000419,50692.69927440001 2026-01-07,03:05:49.000,7,11122229,-795,0,1767755148,15098.078413310002,112.8797625599982,50692.5944676 2026-01-07,03:05:50.000,7,11122004,-795,0,1767755149,15098.132303789993,112.95730298999842,50692.54555776 2026-01-07,03:05:51.000,7,11122115,-795,0,1767755150,15098.139040099988,112.85156604000076,50692.62241608 2026-01-07,03:05:52.000,7,11122042,-795,0,1767755151,15098.165985339998,112.8445169100014,50692.552544879996 2026-01-07,03:05:53.000,7,11121950,-795,0,1767755152,15098.159249029988,112.8797625599982,50692.5944676 2026-01-07,03:05:54.000,7,11122106,-795,0,1767755153,15098.112094859993,112.90090995000355,50692.64337744 2026-01-07,03:05:55.000,7,11121992,-795,0,1767755154,15098.091885929993,112.90090995000355,50692.538570640005 2026-01-07,03:05:56.000,7,11122113,-795,0,1767755155,15098.118831170003,112.80222212999797,50692.489660800005 2026-01-07,03:05:57.000,7,11122136,-795,0,1767755156,15098.125567479998,112.92910647000099,50692.58049336001 2026-01-07,03:05:58.000,7,11122249,-795,0,1767755157,15098.091885929993,112.90795908000291,50692.42677672 2026-01-07,03:05:59.000,7,11122107,-755,0,1767755158,15097.984104969997,112.97140125000442,50692.419789600004 2026-01-07,03:06:00.000,7,11121983,-755,0,1767755159,15098.051468069993,112.86566429999948,50692.552544879996 2026-01-07,03:06:01.000,7,11122093,-795,0,1767755160,15098.064940689997,112.93615560000035,50692.46869944 2026-01-07,03:06:02.000,7,11122241,-795,0,1767755161,15098.017786520002,112.91500821000227,50692.57350624 2026-01-07,03:06:03.000,7,11122052,-795,0,1767755162,15098.071676999993,112.90090995000355,50692.49664792 2026-01-07,03:06:04.000,7,11122062,-795,0,1767755163,15098.004313899997,112.9925486400025,50692.5245964 2026-01-07,03:06:05.000,7,11122133,-795,0,1767755164,15098.058204380002,112.95730298999842,50692.50363504 2026-01-07,03:06:06.000,7,11122076,-795,0,1767755165,15098.044731759997,112.88681169000483,50692.50363504 2026-01-07,03:06:07.000,7,11122022,-795,0,1767755166,15098.091885929993,112.85156604000076,50692.49664792 2026-01-07,03:06:08.000,7,11122133,-795,0,1767755167,15098.058204380002,112.91500821000227,50692.49664792 2026-01-07,03:06:09.000,7,11122268,-795,0,1767755168,15098.098622240002,112.8797625599982,50692.48267368001 2026-01-07,03:06:10.000,7,11122133,-795,0,1767755169,15098.031259139992,112.92910647000099,50692.53158352001 2026-01-07,03:06:11.000,7,11122213,-795,0,1767755170,15098.058204380002,112.92205734000163,50692.54555776 2026-01-07,03:06:12.000,7,11121959,-795,0,1767755171,15098.112094859993,112.83746778000204,50692.538570640005 2026-01-07,03:06:13.000,7,11122215,-795,0,1767755172,15098.098622240002,112.90795908000291,50692.608441840006 2026-01-07,03:06:14.000,7,11121996,-795,0,1767755173,15098.186194269998,112.75992735000182,50692.55953200001 2026-01-07,03:06:15.000,7,11122226,-795,0,1767755174,15098.105358549998,112.8797625599982,50692.51760928 2026-01-07,03:06:16.000,7,11122049,-795,0,1767755175,15098.192930579993,112.76697648000118,50692.51062216001 2026-01-07,03:06:17.000,7,11121972,-795,0,1767755176,15098.152512719993,112.75287822000246,50692.65036456001 2026-01-07,03:06:18.000,7,11122169,-795,0,1767755177,15098.240084749988,112.7810747399999,50692.53158352001 2026-01-07,03:06:19.000,7,11122135,-795,0,1767755178,15098.246821059998,112.76697648000118,50692.67831304001 2026-01-07,03:06:20.000,7,11121927,-795,0,1767755179,15098.253557369993,112.78812386999925,50692.53158352001 2026-01-07,03:06:21.000,7,11122052,-795,0,1767755180,15098.320920469989,112.78812386999925,50692.5245964 2026-01-07,03:06:22.000,7,11122208,-795,0,1767755181,15098.253557369993,112.78812386999925,50692.62241608 2026-01-07,03:06:23.000,7,11122159,-795,0,1767755182,15098.327656779999,112.83746778000204,50692.67831304001 2026-01-07,03:06:24.000,7,11122165,-795,0,1767755183,15098.327656779999,112.88681169000483,50692.72722288001 2026-01-07,03:06:25.000,7,11122307,-795,0,1767755184,15098.395019879994,112.81632039000397,50692.63639032 2026-01-07,03:06:26.000,7,11122013,-795,0,1767755185,15098.374810949994,112.81632039000397,50692.62241608 2026-01-07,03:06:27.000,7,11122108,-795,0,1767755186,15098.354602019994,112.85861517000012,50692.58049336001 2026-01-07,03:06:28.000,7,11122018,-795,0,1767755187,15098.448910359999,112.78812386999925,50692.61542896 2026-01-07,03:06:29.000,7,11122024,-795,0,1767755188,15098.395019879994,112.86566429999948,50692.54555776 2026-01-07,03:06:30.000,7,11122149,-795,0,1767755189,15098.42196511999,112.85861517000012,50692.538570640005 2026-01-07,03:06:31.000,7,11121978,-795,0,1767755190,15098.334393089994,112.92910647000099,50692.54555776 2026-01-07,03:06:32.000,7,11122059,-795,0,1767755191,15098.408492499999,112.85156604000076,50692.51760928 2026-01-07,03:06:33.000,7,11122070,-795,0,1767755192,15098.354602019994,112.78812386999925,50692.5245964 2026-01-07,03:06:34.000,7,11122116,-795,0,1767755193,15098.42196511999,112.78812386999925,50692.47568656 2026-01-07,03:06:35.000,7,11122109,-795,0,1767755194,15098.428701429999,112.78812386999925,50692.43376384001 2026-01-07,03:06:36.000,7,11122140,-795,0,1767755195,15098.395019879994,112.8092712600046,50692.50363504 2026-01-07,03:06:37.000,7,11122092,-795,0,1767755196,15098.381547259989,112.85861517000012,50692.49664792 2026-01-07,03:06:38.000,7,11122222,-795,0,1767755197,15098.46238297999,112.72468169999775,50692.46869944 2026-01-07,03:06:39.000,7,11122077,-795,0,1767755198,15098.368074639999,112.81632039000397,50692.370879760005 2026-01-07,03:06:40.000,7,11122056,-795,0,1767755199,15098.408492499999,112.75992735000182,50692.440750960006 2026-01-07,03:06:41.000,7,11122209,-795,0,1767755200,15098.50280083999,112.72468169999775,50692.5245964 2026-01-07,03:06:42.000,7,11122072,-795,0,1767755201,15098.46238297999,112.75992735000182,50692.489660800005 2026-01-07,03:06:43.000,7,11122079,-755,0,1767755202,15098.516273459994,112.76697648000118,50692.49664792 2026-01-07,03:06:44.000,7,11122132,-795,0,1767755203,15098.44217404999,112.73173083000438,50692.489660800005 2026-01-07,03:06:45.000,7,11121944,-795,0,1767755204,15098.48259190999,112.6330430099988,50692.538570640005 2026-01-07,03:06:46.000,7,11122322,-795,0,1767755205,15098.428701429999,112.66123953000351,50692.55953200001 2026-01-07,03:06:47.000,7,11122071,-795,0,1767755206,15098.496064529994,112.71058343999903,50692.44773808 2026-01-07,03:06:48.000,7,11122083,-795,0,1767755207,15098.50280083999,112.68238692000159,50692.43376384001 2026-01-07,03:06:49.000,7,11122004,-795,0,1767755208,15098.54321869999,112.66123953000351,50692.33594416 2026-01-07,03:06:50.000,7,11122266,-795,0,1767755209,15098.52974608,112.597797360002,50692.5245964 2026-01-07,03:06:51.000,7,11122174,-795,0,1767755210,15098.59037287,112.66828866000287,50692.49664792 2026-01-07,03:06:52.000,7,11121926,-795,0,1767755211,15098.58363655999,112.61894475000008,50692.49664792 2026-01-07,03:06:53.000,7,11122193,-795,0,1767755212,15098.617318109995,112.68238692000159,50692.40581536 2026-01-07,03:06:54.000,7,11122189,-795,0,1767755213,15098.6105818,112.68238692000159,50692.39184112001 2026-01-07,03:06:55.000,7,11122074,-795,0,1767755214,15098.60384548999,112.67533779000223,50692.538570640005 2026-01-07,03:06:56.000,7,11122080,-795,0,1767755215,15098.576900249995,112.6471412700048,50692.5245964 2026-01-07,03:06:57.000,7,11122155,-795,0,1767755216,15098.677944899995,112.65419040000415,50692.538570640005 2026-01-07,03:06:58.000,7,11122225,-795,0,1767755217,15098.698153829995,112.62599387999944,50692.47568656 2026-01-07,03:06:59.000,7,11122189,-795,0,1767755218,15098.6105818,112.66828866000287,50692.47568656 2026-01-07,03:07:00.000,7,11122143,-795,0,1767755219,15098.58363655999,112.6471412700048,50692.587480480004 2026-01-07,03:07:01.000,7,11122063,-795,0,1767755220,15098.677944899995,112.597797360002,50692.51760928 2026-01-07,03:07:02.000,7,11122078,-795,0,1767755221,15098.70489013999,112.61894475000008,50692.538570640005 2026-01-07,03:07:03.000,7,11122235,-795,0,1767755222,15098.67120859,112.65419040000415,50692.47568656 2026-01-07,03:07:04.000,7,11122114,-795,0,1767755223,15098.657735969995,112.66828866000287,50692.62940320001 2026-01-07,03:07:05.000,7,11121978,-795,0,1767755224,15098.718362759995,112.68943605000095,50692.67831304001 2026-01-07,03:07:06.000,7,11122225,-795,0,1767755225,15098.66447227999,112.67533779000223,50692.62241608 2026-01-07,03:07:07.000,7,11122005,-795,0,1767755226,15098.657735969995,112.65419040000415,50692.54555776 2026-01-07,03:07:08.000,7,11122087,-795,0,1767755227,15098.698153829995,112.66123953000351,50692.53158352001 2026-01-07,03:07:09.000,7,11122134,-795,0,1767755228,15098.677944899995,112.70353430999967,50692.47568656 2026-01-07,03:07:10.000,7,11122330,-795,0,1767755229,15098.72509906999,112.68238692000159,50692.46171232001 2026-01-07,03:07:11.000,7,11122190,-795,0,1767755230,15098.63079073,112.66828866000287,50692.538570640005 2026-01-07,03:07:12.000,7,11122070,-795,0,1767755231,15098.617318109995,112.7458290900031,50692.51062216001 2026-01-07,03:07:13.000,7,11122013,-795,0,1767755232,15098.58363655999,112.69648518000031,50692.58049336001 2026-01-07,03:07:14.000,7,11122105,-795,0,1767755233,15098.62405441999,112.69648518000031,50692.56651912 2026-01-07,03:07:15.000,7,11122088,-795,0,1767755234,15098.62405441999,112.56960084000457,50692.57350624 2026-01-07,03:07:16.000,7,11122150,-795,0,1767755235,15098.597109179995,112.73173083000438,50692.50363504 2026-01-07,03:07:17.000,7,11122090,-795,0,1767755236,15098.65099966,112.7458290900031,50692.48267368001 2026-01-07,03:07:18.000,7,11122063,-795,0,1767755237,15098.576900249995,112.68943605000095,50692.4547252 2026-01-07,03:07:19.000,7,11122093,-795,0,1767755238,15098.54321869999,112.68238692000159,50692.53158352001 2026-01-07,03:07:20.000,7,11121931,-675,0,1767755239,15098.58363655999,112.66828866000287,50692.587480480004 2026-01-07,03:07:21.000,7,11122123,-795,0,1767755240,15098.58363655999,112.60484649000136,50692.57350624 2026-01-07,03:07:22.000,7,11122150,-795,0,1767755241,15098.56342762999,112.79517299999861,50692.552544879996 2026-01-07,03:07:23.000,7,11121933,-795,0,1767755242,15098.50280083999,112.75287822000246,50692.43376384001 2026-01-07,03:07:24.000,7,11122147,-795,0,1767755243,15098.52974608,112.72468169999775,50692.608441840006 2026-01-07,03:07:25.000,7,11122182,-795,0,1767755244,15098.637527039995,112.7810747399999,50692.50363504 2026-01-07,03:07:26.000,7,11122252,-755,0,1767755245,15098.556691319995,112.73173083000438,50692.5944676 2026-01-07,03:07:27.000,7,11122213,-795,0,1767755246,15098.59037287,112.68943605000095,50692.440750960006 2026-01-07,03:07:28.000,7,11122036,-795,0,1767755247,15098.59037287,112.76697648000118,50692.55953200001 2026-01-07,03:07:29.000,7,11122069,-795,0,1767755248,15098.556691319995,112.81632039000397,50692.60145472001 2026-01-07,03:07:30.000,7,11122071,-755,0,1767755249,15098.52974608,112.6330430099988,50692.55953200001 2026-01-07,03:07:31.000,7,11122091,-795,0,1767755250,15098.54321869999,112.72468169999775,50692.4547252 2026-01-07,03:07:32.000,7,11122038,-795,0,1767755251,15098.58363655999,112.66828866000287,50692.552544879996 2026-01-07,03:07:33.000,7,11122086,-795,0,1767755252,15098.536482389994,112.61894475000008,50692.587480480004 2026-01-07,03:07:34.000,7,11122160,-795,0,1767755253,15098.59037287,112.71763256999839,50692.56651912 2026-01-07,03:07:35.000,7,11122134,-795,0,1767755254,15098.57016394,112.66828866000287,50692.5944676 2026-01-07,03:07:36.000,7,11122116,-795,0,1767755255,15098.6105818,112.65419040000415,50692.41280248001 2026-01-07,03:07:37.000,7,11122196,-795,0,1767755256,15098.637527039995,112.68943605000095,50692.55953200001 2026-01-07,03:07:38.000,7,11122166,-795,0,1767755257,15098.67120859,112.66123953000351,50692.49664792 2026-01-07,03:07:39.000,7,11122135,-795,0,1767755258,15098.63079073,112.60484649000136,50692.587480480004 2026-01-07,03:07:40.000,7,11122052,-795,0,1767755259,15098.62405441999,112.65419040000415,50692.587480480004 2026-01-07,03:07:41.000,7,11121983,-795,0,1767755260,15098.617318109995,112.54140431999986,50692.6643388 2026-01-07,03:07:42.000,7,11122146,-795,0,1767755261,15098.65099966,112.60484649000136,50692.69228728 2026-01-07,03:07:43.000,7,11122048,-795,0,1767755262,15098.54995501,112.64009213999816,50692.63639032 2026-01-07,03:07:44.000,7,11122150,-795,0,1767755263,15098.597109179995,112.57664997000393,50692.68530016 2026-01-07,03:07:45.000,7,11122096,-795,0,1767755264,15098.576900249995,112.59074823000265,50692.63639032 2026-01-07,03:07:46.000,7,11122112,-795,0,1767755265,15098.536482389994,112.51320780000242,50692.657351680005 2026-01-07,03:07:47.000,7,11122176,-795,0,1767755266,15098.657735969995,112.47091301999899,50692.5944676 2026-01-07,03:07:48.000,7,11122081,-795,0,1767755267,15098.57016394,112.64009213999816,50692.61542896 2026-01-07,03:07:49.000,7,11122258,-795,0,1767755268,15098.62405441999,112.54140431999986,50692.56651912 2026-01-07,03:07:50.000,7,11122073,-755,0,1767755269,15098.597109179995,112.47091301999899,50692.62241608 2026-01-07,03:07:51.000,7,11122026,-795,0,1767755270,15098.56342762999,112.49206041000434,50692.62241608 2026-01-07,03:07:52.000,7,11122081,-795,0,1767755271,15098.63079073,112.55550257999857,50692.51062216001 2026-01-07,03:07:53.000,7,11122141,-795,0,1767755272,15098.62405441999,112.54140431999986,50692.62241608 2026-01-07,03:07:54.000,7,11122250,-795,0,1767755273,15098.70489013999,112.54845344999922,50692.50363504 2026-01-07,03:07:55.000,7,11122052,-795,0,1767755274,15098.71162645,112.49206041000434,50692.5944676 2026-01-07,03:07:56.000,7,11122077,-795,0,1767755275,15098.68468120999,112.55550257999857,50692.54555776 2026-01-07,03:07:57.000,7,11122035,-795,0,1767755276,15098.718362759995,112.54845344999922,50692.68530016 2026-01-07,03:07:58.000,7,11122156,-795,0,1767755277,15098.72509906999,112.6330430099988,50692.62940320001 2026-01-07,03:07:59.000,7,11122174,-795,0,1767755278,15098.69141752,112.71058343999903,50692.62241608 2026-01-07,03:08:00.000,7,11122036,-795,0,1767755279,15098.677944899995,112.597797360002,50692.54555776 2026-01-07,03:08:01.000,7,11122037,-795,0,1767755280,15098.698153829995,112.58369910000329,50692.58049336001 2026-01-07,03:08:02.000,7,11122142,-795,0,1767755281,15098.72509906999,112.66123953000351,50692.57350624 2026-01-07,03:08:03.000,7,11122116,-635,0,1767755282,15098.68468120999,112.6471412700048,50692.55953200001 2026-01-07,03:08:04.000,7,11122195,-795,0,1767755283,15098.72509906999,112.56960084000457,50692.63639032 2026-01-07,03:08:05.000,7,11122113,-795,0,1767755284,15098.73183538,112.56960084000457,50692.587480480004 2026-01-07,03:08:06.000,7,11122070,-795,0,1767755285,15098.8126711,112.68943605000095,50692.552544879996 2026-01-07,03:08:07.000,7,11122150,-795,0,1767755286,15098.84635264999,112.71763256999839,50692.65036456001 2026-01-07,03:08:08.000,7,11122110,-795,0,1767755287,15098.76551692999,112.67533779000223,50692.6643388 2026-01-07,03:08:09.000,7,11122166,-795,0,1767755288,15098.74530799999,112.6330430099988,50692.5944676 2026-01-07,03:08:10.000,7,11122170,-795,0,1767755289,15098.758780619995,112.67533779000223,50692.62241608 2026-01-07,03:08:11.000,7,11122092,-795,0,1767755290,15098.78572585999,112.58369910000329,50692.61542896 2026-01-07,03:08:12.000,7,11122140,-795,0,1767755291,15098.778989549995,112.6330430099988,50692.62241608 2026-01-07,03:08:13.000,7,11122181,-795,0,1767755292,15098.698153829995,112.52730606000114,50692.61542896 2026-01-07,03:08:14.000,7,11122082,-795,0,1767755293,15098.758780619995,112.54140431999986,50692.51760928 2026-01-07,03:08:15.000,7,11122027,-795,0,1767755294,15098.677944899995,112.52025693000178,50692.538570640005 2026-01-07,03:08:16.000,7,11122176,-795,0,1767755295,15098.76551692999,112.56255170999793,50692.60145472001 2026-01-07,03:08:17.000,7,11122206,-595,0,1767755296,15098.84635264999,112.57664997000393,50692.64337744 2026-01-07,03:08:18.000,7,11122035,-795,0,1767755297,15098.718362759995,112.52730606000114,50692.54555776 2026-01-07,03:08:19.000,7,11122325,-795,0,1767755298,15098.70489013999,112.56255170999793,50692.64337744 2026-01-07,03:08:20.000,7,11121971,-795,0,1767755299,15098.698153829995,112.62599387999944,50692.51062216001 2026-01-07,03:08:21.000,7,11122124,-795,0,1767755300,15098.74530799999,112.62599387999944,50692.67132592 2026-01-07,03:08:22.000,7,11122214,-795,0,1767755301,15098.75204431,112.61189562000072,50692.57350624 2026-01-07,03:08:23.000,7,11122168,-795,0,1767755302,15098.69141752,112.62599387999944,50692.608441840006 2026-01-07,03:08:24.000,7,11122154,-795,0,1767755303,15098.72509906999,112.57664997000393,50692.67132592 2026-01-07,03:08:25.000,7,11122204,-795,0,1767755304,15098.73183538,112.61894475000008,50692.608441840006 2026-01-07,03:08:26.000,7,11122002,-795,0,1767755305,15098.68468120999,112.60484649000136,50692.6643388 2026-01-07,03:08:27.000,7,11122091,-795,0,1767755306,15098.72509906999,112.68238692000159,50692.720235759996 2026-01-07,03:08:28.000,7,11122021,-795,0,1767755307,15098.778989549995,112.69648518000031,50692.62241608 2026-01-07,03:08:29.000,7,11122131,-795,0,1767755308,15098.76551692999,112.67533779000223,50692.63639032 2026-01-07,03:08:30.000,7,11122050,-795,0,1767755309,15098.78572585999,112.68943605000095,50692.64337744 2026-01-07,03:08:31.000,7,11122125,-795,0,1767755310,15098.75204431,112.75287822000246,50692.58049336001 2026-01-07,03:08:32.000,7,11121958,-795,0,1767755311,15098.799198479996,112.80222212999797,50692.5245964 2026-01-07,03:08:33.000,7,11122122,-795,0,1767755312,15098.758780619995,112.69648518000031,50692.51062216001 2026-01-07,03:08:34.000,7,11122064,-795,0,1767755313,15098.80593478999,112.78812386999925,50692.51760928 2026-01-07,03:08:35.000,7,11122109,-795,0,1767755314,15098.758780619995,112.82336952000333,50692.56651912 2026-01-07,03:08:36.000,7,11122005,-795,0,1767755315,15098.71162645,112.7810747399999,50692.440750960006 2026-01-07,03:08:37.000,7,11121881,-755,0,1767755316,15098.77225324,112.8092712600046,50692.57350624 2026-01-07,03:08:38.000,7,11122084,-795,0,1767755317,15098.799198479996,112.90795908000291,50692.67831304001 2026-01-07,03:08:39.000,7,11122082,-795,0,1767755318,15098.839616339996,112.77402561000054,50692.64337744 2026-01-07,03:08:40.000,7,11121951,-795,0,1767755319,15098.906979439991,112.87271342999884,50692.48267368001 2026-01-07,03:08:41.000,7,11122218,-795,0,1767755320,15098.91371575,112.91500821000227,50692.71324864 2026-01-07,03:08:42.000,7,11121991,-795,0,1767755321,15098.886770509991,112.90795908000291,50692.5944676 2026-01-07,03:08:43.000,7,11121944,-795,0,1767755322,15098.886770509991,112.88681169000483,50692.62940320001 2026-01-07,03:08:44.000,7,11122099,-795,0,1767755323,15098.940660989996,112.8445169100014,50692.62940320001 2026-01-07,03:08:45.000,7,11122060,-795,0,1767755324,15098.940660989996,112.91500821000227,50692.56651912 2026-01-07,03:08:46.000,7,11122076,-795,0,1767755325,15098.933924680001,112.86566429999948,50692.64337744 2026-01-07,03:08:47.000,7,11122060,-795,0,1767755326,15098.940660989996,112.97140125000442,50692.46171232001 2026-01-07,03:08:48.000,7,11122099,-795,0,1767755327,15098.866561579991,112.98549951000314,50692.56651912 2026-01-07,03:08:49.000,7,11122154,-795,0,1767755328,15098.89350682,112.89386082000419,50692.489660800005 2026-01-07,03:08:50.000,7,11122118,-795,0,1767755329,15098.85308896,112.90795908000291,50692.64337744 2026-01-07,03:08:51.000,7,11122106,-795,0,1767755330,15098.76551692999,112.83746778000204,50692.63639032 2026-01-07,03:08:52.000,7,11122065,-795,0,1767755331,15098.79246217,112.89386082000419,50692.61542896 2026-01-07,03:08:53.000,7,11122094,-795,0,1767755332,15098.906979439991,112.83041865000268,50692.60145472001 2026-01-07,03:08:54.000,7,11122121,-795,0,1767755333,15098.819407409996,112.79517299999861,50692.72722288001 2026-01-07,03:08:55.000,7,11122004,-795,0,1767755334,15098.87329789,112.81632039000397,50692.64337744 2026-01-07,03:08:56.000,7,11122024,-795,0,1767755335,15098.83288003,112.82336952000333,50692.63639032 2026-01-07,03:08:57.000,7,11122111,-795,0,1767755336,15098.83288003,112.89386082000419,50692.44773808 2026-01-07,03:08:58.000,7,11122031,-795,0,1767755337,15098.74530799999,112.85861517000012,50692.62241608 2026-01-07,03:08:59.000,7,11122018,-795,0,1767755338,15098.778989549995,112.81632039000397,50692.65036456001 2026-01-07,03:09:00.000,7,11122120,-795,0,1767755339,15098.74530799999,112.7810747399999,50692.64337744 2026-01-07,03:09:01.000,7,11122048,-795,0,1767755340,15098.799198479996,112.85861517000012,50692.62241608 2026-01-07,03:09:02.000,7,11122106,-795,0,1767755341,15098.8126711,112.7810747399999,50692.72722288001 2026-01-07,03:09:03.000,7,11121926,-795,0,1767755342,15098.89350682,112.85861517000012,50692.65036456001 2026-01-07,03:09:04.000,7,11122143,-795,0,1767755343,15098.819407409996,112.89386082000419,50692.538570640005 2026-01-07,03:09:05.000,7,11122270,-795,0,1767755344,15098.85308896,112.83746778000204,50692.69228728 2026-01-07,03:09:06.000,7,11122147,-795,0,1767755345,15098.981078849996,112.78812386999925,50692.538570640005 2026-01-07,03:09:07.000,7,11122157,-795,0,1767755346,15098.82614371999,112.82336952000333,50692.69228728 2026-01-07,03:09:08.000,7,11122083,-795,0,1767755347,15098.85308896,112.79517299999861,50692.60145472001 2026-01-07,03:09:09.000,7,11122177,-795,0,1767755348,15098.906979439991,112.7810747399999,50692.657351680005 2026-01-07,03:09:10.000,7,11122106,-755,0,1767755349,15098.880034199996,112.75992735000182,50692.56651912 2026-01-07,03:09:11.000,7,11122084,-795,0,1767755350,15098.859825269996,112.66123953000351,50692.720235759996 2026-01-07,03:09:12.000,7,11121999,-795,0,1767755351,15098.967606229991,112.75287822000246,50692.74818424001 2026-01-07,03:09:13.000,7,11121961,-795,0,1767755352,15098.906979439991,112.65419040000415,50692.56651912 2026-01-07,03:09:14.000,7,11121931,-795,0,1767755353,15098.987815159991,112.71058343999903,50692.54555776 2026-01-07,03:09:15.000,7,11122193,-795,0,1767755354,15098.960869919996,112.65419040000415,50692.60145472001 2026-01-07,03:09:16.000,7,11122196,-795,0,1767755355,15098.954133610001,112.66123953000351,50692.538570640005 2026-01-07,03:09:17.000,7,11122102,-795,0,1767755356,15098.987815159991,112.68238692000159,50692.587480480004 2026-01-07,03:09:18.000,7,11122121,-795,0,1767755357,15099.034969330001,112.64009213999816,50692.61542896 2026-01-07,03:09:19.000,7,11122212,-795,0,1767755358,15098.987815159991,112.66123953000351,50692.58049336001 2026-01-07,03:09:20.000,7,11122262,-795,0,1767755359,15098.933924680001,112.597797360002,50692.60145472001 2026-01-07,03:09:21.000,7,11122057,-795,0,1767755360,15098.987815159991,112.73173083000438,50692.587480480004 2026-01-07,03:09:22.000,7,11122131,-795,0,1767755361,15099.041705639997,112.68238692000159,50692.587480480004 2026-01-07,03:09:23.000,7,11122211,-795,0,1767755362,15098.900243129996,112.6471412700048,50692.56651912 2026-01-07,03:09:24.000,7,11122123,-795,0,1767755363,15098.994551470001,112.65419040000415,50692.57350624 2026-01-07,03:09:25.000,7,11122170,-795,0,1767755364,15098.974342540001,112.6330430099988,50692.51062216001 2026-01-07,03:09:26.000,7,11122104,-795,0,1767755365,15098.967606229991,112.66828866000287,50692.552544879996 2026-01-07,03:09:27.000,7,11122027,-795,0,1767755366,15099.055178260001,112.58369910000329,50692.56651912 2026-01-07,03:09:28.000,7,11122065,-795,0,1767755367,15098.880034199996,112.59074823000265,50692.54555776 2026-01-07,03:09:29.000,7,11122158,-795,0,1767755368,15098.91371575,112.66828866000287,50692.58049336001 2026-01-07,03:09:30.000,7,11122116,-795,0,1767755369,15098.947397299991,112.61894475000008,50692.5944676 2026-01-07,03:09:31.000,7,11122207,-795,0,1767755370,15098.89350682,112.65419040000415,50692.552544879996 2026-01-07,03:09:32.000,7,11122076,-795,0,1767755371,15098.981078849996,112.61894475000008,50692.51062216001 2026-01-07,03:09:33.000,7,11122106,-795,0,1767755372,15099.001287779996,112.6471412700048,50692.55953200001 2026-01-07,03:09:34.000,7,11122067,-795,0,1767755373,15098.859825269996,112.70353430999967,50692.54555776 2026-01-07,03:09:35.000,7,11122036,-795,0,1767755374,15098.927188369991,112.56960084000457,50692.67831304001 2026-01-07,03:09:36.000,7,11122146,-595,0,1767755375,15098.85308896,112.55550257999857,50692.64337744 2026-01-07,03:09:37.000,7,11121988,-795,0,1767755376,15098.987815159991,112.67533779000223,50692.5245964 2026-01-07,03:09:38.000,7,11122099,-715,0,1767755377,15098.960869919996,112.56255170999793,50692.587480480004 2026-01-07,03:09:39.000,7,11122181,-795,0,1767755378,15098.89350682,112.73173083000438,50692.62241608 2026-01-07,03:09:40.000,7,11122204,-795,0,1767755379,15098.947397299991,112.59074823000265,50692.58049336001 2026-01-07,03:09:41.000,7,11122032,-795,0,1767755380,15098.967606229991,112.6330430099988,50692.68530016 2026-01-07,03:09:42.000,7,11122268,-795,0,1767755381,15098.940660989996,112.64009213999816,50692.62241608 2026-01-07,03:09:43.000,7,11121904,-795,0,1767755382,15099.021496709996,112.54845344999922,50692.587480480004 2026-01-07,03:09:44.000,7,11122135,-795,0,1767755383,15098.947397299991,112.7458290900031,50692.5944676 2026-01-07,03:09:45.000,7,11122275,-795,0,1767755384,15098.974342540001,112.72468169999775,50692.63639032 2026-01-07,03:09:46.000,7,11122049,-795,0,1767755385,15098.981078849996,112.66828866000287,50692.62940320001 2026-01-07,03:09:47.000,7,11122128,-795,0,1767755386,15098.940660989996,112.66123953000351,50692.61542896 2026-01-07,03:09:48.000,7,11122010,-795,0,1767755387,15099.061914569997,112.65419040000415,50692.62241608 2026-01-07,03:09:49.000,7,11122259,-795,0,1767755388,15099.068650879992,112.65419040000415,50692.657351680005 2026-01-07,03:09:50.000,7,11122178,-795,0,1767755389,15099.061914569997,112.62599387999944,50692.65036456001 2026-01-07,03:09:51.000,7,11122105,-795,0,1767755390,15099.055178260001,112.75287822000246,50692.56651912 2026-01-07,03:09:52.000,7,11122243,-795,0,1767755391,15099.095596120002,112.6471412700048,50692.706261520005 2026-01-07,03:09:53.000,7,11122179,-795,0,1767755392,15099.129277669992,112.65419040000415,50692.64337744 2026-01-07,03:09:54.000,7,11121987,-795,0,1767755393,15099.068650879992,112.66123953000351,50692.587480480004 2026-01-07,03:09:55.000,7,11122111,-795,0,1767755394,15099.095596120002,112.64009213999816,50692.58049336001 2026-01-07,03:09:56.000,7,11121985,-635,0,1767755395,15099.021496709996,112.71763256999839,50692.51760928 2026-01-07,03:09:57.000,7,11122053,-795,0,1767755396,15099.001287779996,112.6471412700048,50692.53158352001 2026-01-07,03:09:58.000,7,11122074,-795,0,1767755397,15098.927188369991,112.77402561000054,50692.3499184 2026-01-07,03:09:59.000,7,11121985,-795,0,1767755398,15098.954133610001,112.66828866000287,50692.608441840006 2026-01-07,03:10:00.000,7,11122180,-795,0,1767755399,15098.960869919996,112.72468169999775,50692.44773808 2026-01-07,03:10:01.000,7,11122046,-795,0,1767755400,15099.048441949992,112.66828866000287,50692.43376384001 2026-01-07,03:10:02.000,7,11122186,-795,0,1767755401,15099.001287779996,112.66123953000351,50692.53158352001 2026-01-07,03:10:03.000,7,11122230,-795,0,1767755402,15099.014760400001,112.77402561000054,50692.538570640005 2026-01-07,03:10:04.000,7,11122109,-795,0,1767755403,15098.974342540001,112.73877996000374,50692.4547252 2026-01-07,03:10:05.000,7,11122042,-795,0,1767755404,15098.954133610001,112.77402561000054,50692.40581536 2026-01-07,03:10:06.000,7,11122214,-795,0,1767755405,15099.048441949992,112.73173083000438,50692.51760928 2026-01-07,03:10:07.000,7,11122217,-795,0,1767755406,15099.034969330001,112.78812386999925,50692.58049336001 2026-01-07,03:10:08.000,7,11122263,-795,0,1767755407,15099.014760400001,112.79517299999861,50692.58049336001 2026-01-07,03:10:09.000,7,11121931,-795,0,1767755408,15098.967606229991,112.89386082000419,50692.489660800005 2026-01-07,03:10:10.000,7,11122127,-795,0,1767755409,15099.041705639997,112.77402561000054,50692.706261520005 2026-01-07,03:10:11.000,7,11122118,-795,0,1767755410,15099.055178260001,112.88681169000483,50692.61542896 2026-01-07,03:10:12.000,7,11122170,-795,0,1767755411,15099.068650879992,112.75992735000182,50692.56651912 2026-01-07,03:10:13.000,7,11121930,-795,0,1767755412,15099.028233019992,112.83041865000268,50692.56651912 2026-01-07,03:10:14.000,7,11122054,-795,0,1767755413,15099.028233019992,112.92205734000163,50692.51760928 2026-01-07,03:10:15.000,7,11122122,-795,0,1767755414,15099.075387190001,112.87271342999884,50692.46869944 2026-01-07,03:10:16.000,7,11122318,-795,0,1767755415,15098.940660989996,112.95730298999842,50692.587480480004 2026-01-07,03:10:17.000,7,11122155,-795,0,1767755416,15099.095596120002,112.9432047299997,50692.53158352001 2026-01-07,03:10:18.000,7,11122126,-795,0,1767755417,15099.075387190001,112.85156604000076,50692.538570640005 2026-01-07,03:10:19.000,7,11122036,-795,0,1767755418,15099.014760400001,112.85861517000012,50692.54555776 2026-01-07,03:10:20.000,7,11122091,-795,0,1767755419,15098.994551470001,112.8445169100014,50692.5944676 2026-01-07,03:10:21.000,7,11122142,-795,0,1767755420,15098.967606229991,112.8445169100014,50692.51062216001 2026-01-07,03:10:22.000,7,11121980,-795,0,1767755421,15099.034969330001,112.83746778000204,50692.51062216001 2026-01-07,03:10:23.000,7,11122205,-795,0,1767755422,15099.041705639997,112.9432047299997,50692.49664792 2026-01-07,03:10:24.000,7,11122217,-795,0,1767755423,15099.068650879992,112.85861517000012,50692.73421 2026-01-07,03:10:25.000,7,11122072,-795,0,1767755424,15099.082123499997,112.82336952000333,50692.57350624 2026-01-07,03:10:26.000,7,11122273,-795,0,1767755425,15099.048441949992,112.8445169100014,50692.57350624 2026-01-07,03:10:27.000,7,11122041,-795,0,1767755426,15099.021496709996,112.77402561000054,50692.56651912 2026-01-07,03:10:28.000,7,11122160,-795,0,1767755427,15099.008024089992,112.8797625599982,50692.57350624 2026-01-07,03:10:29.000,7,11122018,-795,0,1767755428,15098.981078849996,112.86566429999948,50692.64337744 2026-01-07,03:10:30.000,7,11121998,-795,0,1767755429,15099.034969330001,112.8797625599982,50692.67132592 2026-01-07,03:10:31.000,7,11122216,-795,0,1767755430,15098.954133610001,112.8092712600046,50692.55953200001 2026-01-07,03:10:32.000,7,11122123,-795,0,1767755431,15098.960869919996,112.8092712600046,50692.55953200001 2026-01-07,03:10:33.000,7,11122180,-795,0,1767755432,15098.960869919996,112.7810747399999,50692.67831304001 2026-01-07,03:10:34.000,7,11122110,-795,0,1767755433,15098.974342540001,112.81632039000397,50692.64337744 2026-01-07,03:10:35.000,7,11122012,-795,0,1767755434,15098.920452059996,112.81632039000397,50692.657351680005 2026-01-07,03:10:36.000,7,11122243,-795,0,1767755435,15098.994551470001,112.81632039000397,50692.67831304001 2026-01-07,03:10:37.000,7,11122304,-795,0,1767755436,15099.001287779996,112.7810747399999,50692.6643388 2026-01-07,03:10:38.000,7,11122070,-755,0,1767755437,15098.927188369991,112.78812386999925,50692.74119712 2026-01-07,03:10:39.000,7,11122309,-795,0,1767755438,15098.91371575,112.76697648000118,50692.65036456001 2026-01-07,03:10:40.000,7,11122137,-795,0,1767755439,15098.974342540001,112.7810747399999,50692.62940320001 2026-01-07,03:10:41.000,7,11122132,-795,0,1767755440,15098.954133610001,112.7810747399999,50692.65036456001 2026-01-07,03:10:42.000,7,11121970,-795,0,1767755441,15098.994551470001,112.85156604000076,50692.69228728 2026-01-07,03:10:43.000,7,11122165,-795,0,1767755442,15098.994551470001,112.73173083000438,50692.60145472001 2026-01-07,03:10:44.000,7,11122137,-795,0,1767755443,15098.920452059996,112.73173083000438,50692.657351680005 2026-01-07,03:10:45.000,7,11122047,-795,0,1767755444,15098.927188369991,112.8445169100014,50692.67831304001 2026-01-07,03:10:46.000,7,11122061,-795,0,1767755445,15098.960869919996,112.75287822000246,50692.6643388 2026-01-07,03:10:47.000,7,11122037,-795,0,1767755446,15098.974342540001,112.67533779000223,50692.5944676 2026-01-07,03:10:48.000,7,11122177,-795,0,1767755447,15098.920452059996,112.72468169999775,50692.73421 2026-01-07,03:10:49.000,7,11122209,-795,0,1767755448,15098.987815159991,112.65419040000415,50692.65036456001 2026-01-07,03:10:50.000,7,11122114,-795,0,1767755449,15098.954133610001,112.70353430999967,50692.57350624 2026-01-07,03:10:51.000,7,11122093,-795,0,1767755450,15099.001287779996,112.71058343999903,50692.46869944 2026-01-07,03:10:52.000,7,11122127,-795,0,1767755451,15098.954133610001,112.72468169999775,50692.5245964 2026-01-07,03:10:53.000,7,11122218,-795,0,1767755452,15098.91371575,112.597797360002,50692.56651912 2026-01-07,03:10:54.000,7,11122103,-795,0,1767755453,15098.900243129996,112.68238692000159,50692.587480480004 2026-01-07,03:10:55.000,7,11122025,-795,0,1767755454,15098.886770509991,112.59074823000265,50692.73421 2026-01-07,03:10:56.000,7,11122156,-795,0,1767755455,15098.866561579991,112.6471412700048,50692.73421 2026-01-07,03:10:57.000,7,11122222,-795,0,1767755456,15098.987815159991,112.73173083000438,50692.587480480004 2026-01-07,03:10:58.000,7,11122080,-795,0,1767755457,15098.886770509991,112.7458290900031,50692.60145472001 2026-01-07,03:10:59.000,7,11122066,-795,0,1767755458,15098.906979439991,112.65419040000415,50692.65036456001 2026-01-07,03:11:00.000,7,11122174,-795,0,1767755459,15098.967606229991,112.64009213999816,50692.64337744 2026-01-07,03:11:01.000,7,11122181,-795,0,1767755460,15099.001287779996,112.71058343999903,50692.6643388 2026-01-07,03:11:02.000,7,11122078,-795,0,1767755461,15099.028233019992,112.61189562000072,50692.657351680005 2026-01-07,03:11:03.000,7,11122230,-715,0,1767755462,15099.021496709996,112.68238692000159,50692.65036456001 2026-01-07,03:11:04.000,7,11122172,-795,0,1767755463,15098.981078849996,112.64009213999816,50692.79010696 2026-01-07,03:11:05.000,7,11122254,-795,0,1767755464,15098.947397299991,112.66123953000351,50692.755171360004 2026-01-07,03:11:06.000,7,11122207,-795,0,1767755465,15099.034969330001,112.64009213999816,50692.78311984 2026-01-07,03:11:07.000,7,11122116,-795,0,1767755466,15099.001287779996,112.60484649000136,50692.85997816 2026-01-07,03:11:08.000,7,11122031,-795,0,1767755467,15099.061914569997,112.62599387999944,50692.69228728 2026-01-07,03:11:09.000,7,11122257,-795,0,1767755468,15099.055178260001,112.54140431999986,50692.8390168 2026-01-07,03:11:10.000,7,11121910,-795,0,1767755469,15099.115805050002,112.67533779000223,50692.67831304001 2026-01-07,03:11:11.000,7,11122072,-795,0,1767755470,15099.162959219997,112.6330430099988,50692.68530016 2026-01-07,03:11:12.000,7,11122155,-795,0,1767755471,15099.048441949992,112.6471412700048,50692.657351680005 2026-01-07,03:11:13.000,7,11122230,-795,0,1767755472,15099.149486599992,112.65419040000415,50692.68530016 2026-01-07,03:11:14.000,7,11122107,-795,0,1767755473,15099.129277669992,112.58369910000329,50692.62241608 2026-01-07,03:11:15.000,7,11122178,-795,0,1767755474,15099.149486599992,112.55550257999857,50692.706261520005 2026-01-07,03:11:16.000,7,11122069,-795,0,1767755475,15099.176431840002,112.59074823000265,50692.74119712 2026-01-07,03:11:17.000,7,11122024,-795,0,1767755476,15099.176431840002,112.68943605000095,50692.61542896 2026-01-07,03:11:18.000,7,11122146,-795,0,1767755477,15099.109068739992,112.56255170999793,50692.63639032 2026-01-07,03:11:19.000,7,11122161,-795,0,1767755478,15099.115805050002,112.65419040000415,50692.61542896 2026-01-07,03:11:20.000,7,11122205,-795,0,1767755479,15099.189904459992,112.61894475000008,50692.72722288001 2026-01-07,03:11:21.000,7,11122210,-795,0,1767755480,15099.142750289997,112.67533779000223,50692.657351680005 2026-01-07,03:11:22.000,7,11122139,-795,0,1767755481,15099.176431840002,112.61894475000008,50692.60145472001 2026-01-07,03:11:23.000,7,11122119,-795,0,1767755482,15099.088859809992,112.65419040000415,50692.65036456001 2026-01-07,03:11:24.000,7,11122248,-795,0,1767755483,15099.230322319992,112.66828866000287,50692.587480480004 2026-01-07,03:11:25.000,7,11122201,-795,0,1767755484,15099.230322319992,112.5343551900005,50692.60145472001 2026-01-07,03:11:26.000,7,11122164,-755,0,1767755485,15099.257267560002,112.66123953000351,50692.62241608 2026-01-07,03:11:27.000,7,11122094,-795,0,1767755486,15099.196640770002,112.5343551900005,50692.53158352001 2026-01-07,03:11:28.000,7,11122142,-795,0,1767755487,15099.257267560002,112.6471412700048,50692.68530016 2026-01-07,03:11:29.000,7,11122088,-795,0,1767755488,15099.203377079997,112.57664997000393,50692.57350624 2026-01-07,03:11:30.000,7,11122144,-795,0,1767755489,15099.264003869997,112.597797360002,50692.63639032 2026-01-07,03:11:31.000,7,11122016,-715,0,1767755490,15099.270740179993,112.57664997000393,50692.56651912 2026-01-07,03:11:32.000,7,11122145,-795,0,1767755491,15099.264003869997,112.45681476000027,50692.64337744 2026-01-07,03:11:33.000,7,11122091,-795,0,1767755492,15099.358312209988,112.51320780000242,50692.53158352001 2026-01-07,03:11:34.000,7,11122091,-795,0,1767755493,15099.230322319992,112.597797360002,50692.51760928 2026-01-07,03:11:35.000,7,11122280,-795,0,1767755494,15099.297685420002,112.68238692000159,50692.55953200001 2026-01-07,03:11:36.000,7,11122128,-715,0,1767755495,15099.365048519998,112.57664997000393,50692.538570640005 2026-01-07,03:11:37.000,7,11122012,-795,0,1767755496,15099.331366969993,112.597797360002,50692.74119712 2026-01-07,03:11:38.000,7,11122124,-635,0,1767755497,15099.344839589998,112.68238692000159,50692.72722288001 2026-01-07,03:11:39.000,7,11122124,-795,0,1767755498,15099.371784829993,112.7458290900031,50692.72722288001 2026-01-07,03:11:40.000,7,11122111,-755,0,1767755499,15099.452620549993,112.70353430999967,50692.60145472001 2026-01-07,03:11:41.000,7,11122238,-795,0,1767755500,15099.365048519998,112.73173083000438,50692.74119712 2026-01-07,03:11:42.000,7,11122139,-795,0,1767755501,15099.445884239998,112.70353430999967,50692.69927440001 2026-01-07,03:11:43.000,7,11122353,-795,0,1767755502,15099.499774719989,112.66828866000287,50692.8390168 2026-01-07,03:11:44.000,7,11122182,-795,0,1767755503,15099.452620549993,112.68943605000095,50692.68530016 2026-01-07,03:11:45.000,7,11122278,-795,0,1767755504,15099.439147929988,112.7458290900031,50692.74818424001 2026-01-07,03:11:46.000,7,11122035,-795,0,1767755505,15099.533456269994,112.8092712600046,50692.65036456001 2026-01-07,03:11:47.000,7,11122064,-795,0,1767755506,15099.506511029998,112.68943605000095,50692.81106832 2026-01-07,03:11:48.000,7,11122233,-795,0,1767755507,15099.405466379998,112.7458290900031,50692.825042560005 2026-01-07,03:11:49.000,7,11122111,-795,0,1767755508,15099.385257449998,112.67533779000223,50692.81106832 2026-01-07,03:11:50.000,7,11122248,-795,0,1767755509,15099.499774719989,112.73877996000374,50692.67831304001 2026-01-07,03:11:51.000,7,11122065,-795,0,1767755510,15099.398730069988,112.67533779000223,50692.76914560001 2026-01-07,03:11:52.000,7,11122144,-795,0,1767755511,15099.418938999988,112.7458290900031,50692.755171360004 2026-01-07,03:11:53.000,7,11122146,-795,0,1767755512,15099.445884239998,112.72468169999775,50692.825042560005 2026-01-07,03:11:54.000,7,11122024,-795,0,1767755513,15099.472829479993,112.73877996000374,50692.76914560001 2026-01-07,03:11:55.000,7,11122321,-795,0,1767755514,15099.425675309998,112.65419040000415,50692.74818424001 2026-01-07,03:11:56.000,7,11122152,-715,0,1767755515,15099.472829479993,112.80222212999797,50692.6643388 2026-01-07,03:11:57.000,7,11122190,-795,0,1767755516,15099.398730069988,112.6471412700048,50692.74818424001 2026-01-07,03:11:58.000,7,11122059,-795,0,1767755517,15099.418938999988,112.90090995000355,50692.8390168 2026-01-07,03:11:59.000,7,11122123,-795,0,1767755518,15099.425675309998,112.76697648000118,50692.85997816 2026-01-07,03:12:00.000,7,11122019,-795,0,1767755519,15099.445884239998,112.68943605000095,50692.73421 2026-01-07,03:12:01.000,7,11122154,-795,0,1767755520,15099.452620549993,112.85156604000076,50692.69228728 2026-01-07,03:12:02.000,7,11122136,-795,0,1767755521,15099.425675309998,112.75992735000182,50692.825042560005 2026-01-07,03:12:03.000,7,11122076,-795,0,1767755522,15099.432411619993,112.81632039000397,50692.8040812 2026-01-07,03:12:04.000,7,11121983,-795,0,1767755523,15099.418938999988,112.90795908000291,50692.81106832 2026-01-07,03:12:05.000,7,11122220,-795,0,1767755524,15099.257267560002,112.82336952000333,50692.69927440001 2026-01-07,03:12:06.000,7,11122009,-795,0,1767755525,15099.317894350002,112.85861517000012,50692.62241608 2026-01-07,03:12:07.000,7,11122004,-795,0,1767755526,15099.344839589998,112.85156604000076,50692.76914560001 2026-01-07,03:12:08.000,7,11122190,-795,0,1767755527,15099.317894350002,112.7810747399999,50692.63639032 2026-01-07,03:12:09.000,7,11122195,-795,0,1767755528,15099.284212799997,112.85861517000012,50692.67132592 2026-01-07,03:12:10.000,7,11122166,-795,0,1767755529,15099.264003869997,112.79517299999861,50692.69927440001 2026-01-07,03:12:11.000,7,11122295,-795,0,1767755530,15099.338103280003,112.71763256999839,50692.706261520005 2026-01-07,03:12:12.000,7,11122188,-795,0,1767755531,15099.304421729998,112.69648518000031,50692.76215848 2026-01-07,03:12:13.000,7,11122210,-795,0,1767755532,15099.223586009997,112.72468169999775,50692.65036456001 2026-01-07,03:12:14.000,7,11122196,-675,0,1767755533,15099.237058630002,112.71058343999903,50692.62940320001 2026-01-07,03:12:15.000,7,11122029,-795,0,1767755534,15099.290949109993,112.7458290900031,50692.720235759996 2026-01-07,03:12:16.000,7,11122147,-795,0,1767755535,15099.277476490002,112.75992735000182,50692.65036456001 2026-01-07,03:12:17.000,7,11122053,-795,0,1767755536,15099.250531249992,112.64009213999816,50692.69927440001 2026-01-07,03:12:18.000,7,11122191,-795,0,1767755537,15099.331366969993,112.7810747399999,50692.657351680005 2026-01-07,03:12:19.000,7,11122226,-795,0,1767755538,15099.290949109993,112.66828866000287,50692.74119712 2026-01-07,03:12:20.000,7,11122176,-795,0,1767755539,15099.365048519998,112.73877996000374,50692.73421 2026-01-07,03:12:21.000,7,11122146,-795,0,1767755540,15099.297685420002,112.66828866000287,50692.69927440001 2026-01-07,03:12:22.000,7,11122185,-795,0,1767755541,15099.338103280003,112.68943605000095,50692.922862240004 2026-01-07,03:12:23.000,7,11122052,-795,0,1767755542,15099.418938999988,112.68238692000159,50692.86696528001 2026-01-07,03:12:24.000,7,11122117,-795,0,1767755543,15099.439147929988,112.69648518000031,50692.92984936 2026-01-07,03:12:25.000,7,11122167,-795,0,1767755544,15099.391993759993,112.75287822000246,50692.85299104 2026-01-07,03:12:26.000,7,11122139,-795,0,1767755545,15099.439147929988,112.68943605000095,50692.71324864 2026-01-07,03:12:27.000,7,11122063,-795,0,1767755546,15099.459356859988,112.7458290900031,50692.68530016 2026-01-07,03:12:28.000,7,11122037,-795,0,1767755547,15099.439147929988,112.79517299999861,50692.85997816 2026-01-07,03:12:29.000,7,11122127,-795,0,1767755548,15099.526719959998,112.75992735000182,50692.79709408001 2026-01-07,03:12:30.000,7,11122068,-795,0,1767755549,15099.519983649989,112.71763256999839,50692.83202968 2026-01-07,03:12:31.000,7,11122104,-795,0,1767755550,15099.533456269994,112.69648518000031,50692.74119712 2026-01-07,03:12:32.000,7,11122206,-795,0,1767755551,15099.499774719989,112.69648518000031,50692.8040812 2026-01-07,03:12:33.000,7,11122276,-795,0,1767755552,15099.553665199994,112.66828866000287,50692.81805544001 2026-01-07,03:12:34.000,7,11122044,-795,0,1767755553,15099.627764609999,112.70353430999967,50692.85299104 2026-01-07,03:12:35.000,7,11121982,-795,0,1767755554,15099.587346749999,112.67533779000223,50692.79709408001 2026-01-07,03:12:36.000,7,11122219,-795,0,1767755555,15099.560401509989,112.66828866000287,50692.81805544001 2026-01-07,03:12:37.000,7,11122182,-795,0,1767755556,15099.506511029998,112.59074823000265,50692.8040812 2026-01-07,03:12:38.000,7,11122100,-795,0,1767755557,15099.546928889999,112.6330430099988,50692.79709408001 2026-01-07,03:12:39.000,7,11122154,-795,0,1767755558,15099.506511029998,112.61894475000008,50692.78311984 2026-01-07,03:12:40.000,7,11122056,-795,0,1767755559,15099.560401509989,112.64009213999816,50692.68530016 2026-01-07,03:12:41.000,7,11122124,-795,0,1767755560,15099.573874129994,112.47091301999899,50692.57350624 2026-01-07,03:12:42.000,7,11122295,-795,0,1767755561,15099.493038409993,112.6330430099988,50692.74119712 2026-01-07,03:12:43.000,7,11122057,-795,0,1767755562,15099.533456269994,112.66828866000287,50692.71324864 2026-01-07,03:12:44.000,7,11122125,-795,0,1767755563,15099.513247339994,112.64009213999816,50692.74818424001 2026-01-07,03:12:45.000,7,11122076,-795,0,1767755564,15099.432411619993,112.62599387999944,50692.72722288001 2026-01-07,03:12:46.000,7,11122144,-795,0,1767755565,15099.425675309998,112.64009213999816,50692.81106832 2026-01-07,03:12:47.000,7,11122041,-795,0,1767755566,15099.378521139988,112.71058343999903,50692.72722288001 2026-01-07,03:12:48.000,7,11122113,-795,0,1767755567,15099.459356859988,112.6330430099988,50692.68530016 2026-01-07,03:12:49.000,7,11122063,-795,0,1767755568,15099.338103280003,112.62599387999944,50692.74119712 2026-01-07,03:12:50.000,7,11122102,-795,0,1767755569,15099.344839589998,112.68238692000159,50692.706261520005 2026-01-07,03:12:51.000,7,11122246,-795,0,1767755570,15099.452620549993,112.70353430999967,50692.64337744 2026-01-07,03:12:52.000,7,11122148,-795,0,1767755571,15099.459356859988,112.66123953000351,50692.67831304001 2026-01-07,03:12:53.000,7,11122158,-795,0,1767755572,15099.425675309998,112.56255170999793,50692.587480480004 2026-01-07,03:12:54.000,7,11122321,-795,0,1767755573,15099.331366969993,112.61894475000008,50692.657351680005 2026-01-07,03:12:55.000,7,11122023,-795,0,1767755574,15099.459356859988,112.64009213999816,50692.5944676 2026-01-07,03:12:56.000,7,11122108,-795,0,1767755575,15099.452620549993,112.64009213999816,50692.657351680005 2026-01-07,03:12:57.000,7,11121957,-795,0,1767755576,15099.472829479993,112.61894475000008,50692.62241608 2026-01-07,03:12:58.000,7,11122082,-795,0,1767755577,15099.513247339994,112.5343551900005,50692.6643388 2026-01-07,03:12:59.000,7,11122097,-795,0,1767755578,15099.553665199994,112.64009213999816,50692.657351680005 2026-01-07,03:13:00.000,7,11122141,-795,0,1767755579,15099.594083059994,112.66123953000351,50692.74818424001 2026-01-07,03:13:01.000,7,11122033,-795,0,1767755580,15099.466093169998,112.7810747399999,50692.63639032 2026-01-07,03:13:02.000,7,11122245,-795,0,1767755581,15099.573874129994,112.69648518000031,50692.67831304001 2026-01-07,03:13:03.000,7,11122008,-795,0,1767755582,15099.513247339994,112.65419040000415,50692.608441840006 2026-01-07,03:13:04.000,7,11122137,-795,0,1767755583,15099.526719959998,112.6330430099988,50692.61542896 2026-01-07,03:13:05.000,7,11122204,-755,0,1767755584,15099.580610439989,112.57664997000393,50692.67831304001 2026-01-07,03:13:06.000,7,11122124,-795,0,1767755585,15099.600819369989,112.68943605000095,50692.67132592 2026-01-07,03:13:07.000,7,11122144,-795,0,1767755586,15099.567137819999,112.64009213999816,50692.67132592 2026-01-07,03:13:08.000,7,11122097,-795,0,1767755587,15099.546928889999,112.71763256999839,50692.71324864 2026-01-07,03:13:09.000,7,11122108,-795,0,1767755588,15099.607555679999,112.70353430999967,50692.6643388 2026-01-07,03:13:10.000,7,11122246,-795,0,1767755589,15099.634500919994,112.7458290900031,50692.56651912 2026-01-07,03:13:11.000,7,11122226,-795,0,1767755590,15099.519983649989,112.70353430999967,50692.69927440001 2026-01-07,03:13:12.000,7,11122281,-795,0,1767755591,15099.64123722999,112.73173083000438,50692.73421 2026-01-07,03:13:13.000,7,11122183,-795,0,1767755592,15099.600819369989,112.67533779000223,50692.62940320001 2026-01-07,03:13:14.000,7,11122184,-795,0,1767755593,15099.594083059994,112.71763256999839,50692.755171360004 2026-01-07,03:13:15.000,7,11122052,-795,0,1767755594,15099.64123722999,112.72468169999775,50692.76914560001 2026-01-07,03:13:16.000,7,11122046,-795,0,1767755595,15099.614291989994,112.65419040000415,50692.90190088 2026-01-07,03:13:17.000,7,11122093,-795,0,1767755596,15099.493038409993,112.65419040000415,50692.74119712 2026-01-07,03:13:18.000,7,11122045,-715,0,1767755597,15099.607555679999,112.68238692000159,50692.79010696 2026-01-07,03:13:19.000,7,11122153,-795,0,1767755598,15099.614291989994,112.68238692000159,50692.73421 2026-01-07,03:13:20.000,7,11122237,-795,0,1767755599,15099.580610439989,112.66123953000351,50692.72722288001 2026-01-07,03:13:21.000,7,11122129,-795,0,1767755600,15099.68165508999,112.67533779000223,50692.776132720006 2026-01-07,03:13:22.000,7,11122165,-795,0,1767755601,15099.674918779994,112.7458290900031,50692.69927440001 2026-01-07,03:13:23.000,7,11122039,-795,0,1767755602,15099.674918779994,112.65419040000415,50692.76914560001 2026-01-07,03:13:24.000,7,11122170,-795,0,1767755603,15099.72880926,112.71763256999839,50692.71324864 2026-01-07,03:13:25.000,7,11122128,-795,0,1767755604,15099.68165508999,112.73173083000438,50692.63639032 2026-01-07,03:13:26.000,7,11122053,-795,0,1767755605,15099.607555679999,112.68943605000095,50692.79709408001 2026-01-07,03:13:27.000,7,11121978,-795,0,1767755606,15099.64123722999,112.8092712600046,50692.76215848 2026-01-07,03:13:28.000,7,11122221,-795,0,1767755607,15099.627764609999,112.68238692000159,50692.657351680005 2026-01-07,03:13:29.000,7,11122133,-795,0,1767755608,15099.674918779994,112.75992735000182,50692.74119712 2026-01-07,03:13:30.000,7,11122056,-795,0,1767755609,15099.674918779994,112.8092712600046,50692.85299104 2026-01-07,03:13:31.000,7,11122000,-795,0,1767755610,15099.715336639994,112.71763256999839,50692.720235759996 2026-01-07,03:13:32.000,7,11122169,-795,0,1767755611,15099.74228187999,112.7810747399999,50692.755171360004 2026-01-07,03:13:33.000,7,11122335,-795,0,1767755612,15099.82985391,112.83041865000268,50692.720235759996 2026-01-07,03:13:34.000,7,11122028,-795,0,1767755613,15099.695127709994,112.79517299999861,50692.720235759996 2026-01-07,03:13:35.000,7,11121995,-795,0,1767755614,15099.735545569994,112.73173083000438,50692.74818424001 2026-01-07,03:13:36.000,7,11122258,-795,0,1767755615,15099.88374438999,112.69648518000031,50692.76215848 2026-01-07,03:13:37.000,7,11122110,-795,0,1767755616,15099.836590219995,112.7810747399999,50692.86696528001 2026-01-07,03:13:38.000,7,11122108,-795,0,1767755617,15099.816381289995,112.7458290900031,50692.83202968 2026-01-07,03:13:39.000,7,11122295,-795,0,1767755618,15099.8904807,112.80222212999797,50692.8390168 2026-01-07,03:13:40.000,7,11122122,-795,0,1767755619,15099.87027177,112.7458290900031,50692.95081072 2026-01-07,03:13:41.000,7,11122192,-795,0,1767755620,15099.836590219995,112.80222212999797,50692.85997816 2026-01-07,03:13:42.000,7,11122049,-795,0,1767755621,15099.87027177,112.8797625599982,50692.83202968 2026-01-07,03:13:43.000,7,11122185,-795,0,1767755622,15099.74901819,112.81632039000397,50692.86696528001 2026-01-07,03:13:44.000,7,11122289,-795,0,1767755623,15099.82985391,112.73877996000374,50692.92984936 2026-01-07,03:13:45.000,7,11122182,-795,0,1767755624,15099.836590219995,112.82336952000333,50692.89491376001 2026-01-07,03:13:46.000,7,11122133,-795,0,1767755625,15099.82985391,112.75992735000182,50692.88093952 2026-01-07,03:13:47.000,7,11122225,-795,0,1767755626,15099.856799149995,112.82336952000333,50692.85299104 2026-01-07,03:13:48.000,7,11122222,-795,0,1767755627,15099.80964498,112.79517299999861,50692.873952400005 2026-01-07,03:13:49.000,7,11122196,-795,0,1767755628,15099.86353545999,112.85156604000076,50692.85299104 2026-01-07,03:13:50.000,7,11122205,-795,0,1767755629,15099.856799149995,112.75287822000246,50692.90190088 2026-01-07,03:13:51.000,7,11122168,-795,0,1767755630,15099.78269973999,112.85156604000076,50692.78311984 2026-01-07,03:13:52.000,7,11122337,-795,0,1767755631,15099.82311759999,112.82336952000333,50692.95081072 2026-01-07,03:13:53.000,7,11121994,-795,0,1767755632,15099.70860033,112.73877996000374,50693.01369480001 2026-01-07,03:13:54.000,7,11122160,-795,0,1767755633,15099.70186401999,112.97140125000442,50692.85997816 2026-01-07,03:13:55.000,7,11122147,-755,0,1767755634,15099.695127709994,112.90795908000291,50692.887926639996 2026-01-07,03:13:56.000,7,11122235,-795,0,1767755635,15099.64123722999,112.9925486400025,50692.943823600006 2026-01-07,03:13:57.000,7,11122063,-795,0,1767755636,15099.62102829999,112.87271342999884,50693.00670768 2026-01-07,03:13:58.000,7,11122253,-795,0,1767755637,15099.553665199994,112.90090995000355,50692.88093952 2026-01-07,03:13:59.000,7,11122015,-795,0,1767755638,15099.513247339994,112.92205734000163,50692.88093952 2026-01-07,03:14:00.000,7,11122074,-795,0,1767755639,15099.567137819999,112.96435211999778,50692.99972056 2026-01-07,03:14:01.000,7,11122169,-795,0,1767755640,15099.627764609999,112.93615560000035,50692.887926639996 2026-01-07,03:14:02.000,7,11122186,-795,0,1767755641,15099.546928889999,112.9432047299997,50692.96478496001 2026-01-07,03:14:03.000,7,11122026,-795,0,1767755642,15099.607555679999,112.92205734000163,50692.922862240004 2026-01-07,03:14:04.000,7,11122242,-795,0,1767755643,15099.587346749999,112.95025385999907,50692.8390168 2026-01-07,03:14:05.000,7,11122002,-795,0,1767755644,15099.594083059994,112.92910647000099,50692.86696528001 2026-01-07,03:14:06.000,7,11122065,-795,0,1767755645,15099.627764609999,112.95025385999907,50692.887926639996 2026-01-07,03:14:07.000,7,11122233,-795,0,1767755646,15099.580610439989,112.91500821000227,50692.78311984 2026-01-07,03:14:08.000,7,11122255,-795,0,1767755647,15099.64123722999,112.96435211999778,50692.81805544001 2026-01-07,03:14:09.000,7,11122091,-795,0,1767755648,15099.715336639994,112.82336952000333,50692.92984936 2026-01-07,03:14:10.000,7,11122088,-795,0,1767755649,15099.64123722999,112.83041865000268,50692.79010696 2026-01-07,03:14:11.000,7,11122104,-795,0,1767755650,15099.614291989994,112.8445169100014,50692.81805544001 2026-01-07,03:14:12.000,7,11122176,-795,0,1767755651,15099.607555679999,112.91500821000227,50692.69228728 2026-01-07,03:14:13.000,7,11122281,-795,0,1767755652,15099.654709849994,112.71058343999903,50692.83202968 2026-01-07,03:14:14.000,7,11122157,-795,0,1767755653,15099.64123722999,112.86566429999948,50692.79010696 2026-01-07,03:14:15.000,7,11121984,-795,0,1767755654,15099.614291989994,112.77402561000054,50692.776132720006 2026-01-07,03:14:16.000,7,11122348,-795,0,1767755655,15099.74901819,112.81632039000397,50692.873952400005 2026-01-07,03:14:17.000,7,11122108,-795,0,1767755656,15099.654709849994,112.8445169100014,50692.81106832 2026-01-07,03:14:18.000,7,11122261,-795,0,1767755657,15099.654709849994,112.75992735000182,50692.79709408001 2026-01-07,03:14:19.000,7,11122215,-795,0,1767755658,15099.6883914,112.70353430999967,50692.81106832 2026-01-07,03:14:20.000,7,11122183,-795,0,1767755659,15099.66144615999,112.77402561000054,50692.657351680005 2026-01-07,03:14:21.000,7,11122115,-795,0,1767755660,15099.78943605,112.7810747399999,50692.86696528001 2026-01-07,03:14:22.000,7,11121987,-795,0,1767755661,15099.74901819,112.71058343999903,50692.79010696 2026-01-07,03:14:23.000,7,11122089,-795,0,1767755662,15099.715336639994,112.76697648000118,50692.825042560005 2026-01-07,03:14:24.000,7,11122172,-795,0,1767755663,15099.74228187999,112.75287822000246,50692.873952400005 2026-01-07,03:14:25.000,7,11122127,-795,0,1767755664,15099.695127709994,112.72468169999775,50692.825042560005 2026-01-07,03:14:26.000,7,11122053,-795,0,1767755665,15099.74901819,112.75287822000246,50692.85997816 2026-01-07,03:14:27.000,7,11122223,-795,0,1767755666,15099.76922712,112.8092712600046,50692.78311984 2026-01-07,03:14:28.000,7,11122117,-795,0,1767755667,15099.775963429995,112.66828866000287,50692.84600392001 2026-01-07,03:14:29.000,7,11122164,-795,0,1767755668,15099.775963429995,112.70353430999967,50692.78311984 2026-01-07,03:14:30.000,7,11122231,-795,0,1767755669,15099.74228187999,112.72468169999775,50692.90190088 2026-01-07,03:14:31.000,7,11122054,-795,0,1767755670,15099.64123722999,112.70353430999967,50692.86696528001 2026-01-07,03:14:32.000,7,11122265,-795,0,1767755671,15099.695127709994,112.61894475000008,50692.8040812 2026-01-07,03:14:33.000,7,11122100,-795,0,1767755672,15099.614291989994,112.71058343999903,50692.76215848 2026-01-07,03:14:34.000,7,11122172,-795,0,1767755673,15099.668182469999,112.7458290900031,50692.76215848 2026-01-07,03:14:35.000,7,11122051,-795,0,1767755674,15099.627764609999,112.67533779000223,50692.8390168 2026-01-07,03:14:36.000,7,11122170,-795,0,1767755675,15099.654709849994,112.71058343999903,50692.85299104 2026-01-07,03:14:37.000,7,11122315,-795,0,1767755676,15099.715336639994,112.71763256999839,50692.873952400005 2026-01-07,03:14:38.000,7,11122138,-795,0,1767755677,15099.587346749999,112.73877996000374,50692.79709408001 2026-01-07,03:14:39.000,7,11122063,-795,0,1767755678,15099.654709849994,112.73173083000438,50692.72722288001 2026-01-07,03:14:40.000,7,11122101,-795,0,1767755679,15099.72207294999,112.78812386999925,50692.873952400005 2026-01-07,03:14:41.000,7,11122015,-795,0,1767755680,15099.66144615999,112.75287822000246,50692.93683648001 2026-01-07,03:14:42.000,7,11122149,-795,0,1767755681,15099.66144615999,112.73173083000438,50692.92984936 2026-01-07,03:14:43.000,7,11122187,-795,0,1767755682,15099.72880926,112.69648518000031,50692.887926639996 2026-01-07,03:14:44.000,7,11121967,-795,0,1767755683,15099.715336639994,112.7458290900031,50692.825042560005 2026-01-07,03:14:45.000,7,11122067,-795,0,1767755684,15099.6883914,112.70353430999967,50692.81805544001 2026-01-07,03:14:46.000,7,11122168,-795,0,1767755685,15099.715336639994,112.68238692000159,50692.776132720006 2026-01-07,03:14:47.000,7,11122224,-795,0,1767755686,15099.775963429995,112.68943605000095,50692.84600392001 2026-01-07,03:14:48.000,7,11122222,-795,0,1767755687,15099.775963429995,112.73877996000374,50692.83202968 2026-01-07,03:14:49.000,7,11122182,-795,0,1767755688,15099.85006284,112.72468169999775,50692.78311984 2026-01-07,03:14:50.000,7,11122050,-795,0,1767755689,15099.877008079995,112.68238692000159,50692.776132720006 2026-01-07,03:14:51.000,7,11122059,-795,0,1767755690,15099.816381289995,112.66123953000351,50692.76914560001 2026-01-07,03:14:52.000,7,11122173,-795,0,1767755691,15099.78269973999,112.77402561000054,50692.81805544001 2026-01-07,03:14:53.000,7,11121946,-795,0,1767755692,15099.80290866999,112.73173083000438,50692.8040812 2026-01-07,03:14:54.000,7,11122176,-795,0,1767755693,15099.76922712,112.62599387999944,50692.73421 2026-01-07,03:14:55.000,7,11122199,-795,0,1767755694,15099.76922712,112.66123953000351,50692.755171360004 2026-01-07,03:14:56.000,7,11122113,-795,0,1767755695,15099.84332652999,112.66123953000351,50692.887926639996 2026-01-07,03:14:57.000,7,11122191,-795,0,1767755696,15099.775963429995,112.68238692000159,50692.85997816 2026-01-07,03:14:58.000,7,11122094,-795,0,1767755697,15099.72880926,112.67533779000223,50692.887926639996 2026-01-07,03:14:59.000,7,11122120,-795,0,1767755698,15099.72207294999,112.75992735000182,50692.825042560005 2026-01-07,03:15:00.000,7,11122173,-675,0,1767755699,15099.735545569994,112.73877996000374,50692.79709408001 2026-01-07,03:15:01.000,7,11122232,-795,0,1767755700,15099.70186401999,112.77402561000054,50692.90190088 2026-01-07,03:15:02.000,7,11122167,-795,0,1767755701,15099.74228187999,112.78812386999925,50692.92984936 2026-01-07,03:15:03.000,7,11122136,-795,0,1767755702,15099.70860033,112.8092712600046,50692.81106832 2026-01-07,03:15:04.000,7,11122006,-795,0,1767755703,15099.634500919994,112.76697648000118,50692.81106832 2026-01-07,03:15:05.000,7,11121910,-795,0,1767755704,15099.695127709994,112.83041865000268,50692.89491376001 2026-01-07,03:15:06.000,7,11122216,-795,0,1767755705,15099.76249080999,112.86566429999948,50692.86696528001 2026-01-07,03:15:07.000,7,11122165,-795,0,1767755706,15099.796172359995,112.75287822000246,50692.89491376001 2026-01-07,03:15:08.000,7,11122229,-795,0,1767755707,15099.82985391,112.75992735000182,50692.95779784 2026-01-07,03:15:09.000,7,11122080,-795,0,1767755708,15099.82985391,112.8445169100014,50692.95779784 2026-01-07,03:15:10.000,7,11122048,-795,0,1767755709,15099.86353545999,112.8445169100014,50693.02068192 2026-01-07,03:15:11.000,7,11122145,-795,0,1767755710,15099.85006284,112.80222212999797,50692.96478496001 2026-01-07,03:15:12.000,7,11121958,-795,0,1767755711,15099.8904807,112.87271342999884,50692.89491376001 2026-01-07,03:15:13.000,7,11122116,-795,0,1767755712,15099.92416224999,112.87271342999884,50692.85299104 2026-01-07,03:15:14.000,7,11122250,-795,0,1767755713,15099.937634869995,112.85156604000076,50692.8040812 2026-01-07,03:15:15.000,7,11122070,-795,0,1767755714,15099.897217009995,113.02779428999929,50692.908888 2026-01-07,03:15:16.000,7,11122258,-795,0,1767755715,15099.98478903999,112.92910647000099,50692.887926639996 2026-01-07,03:15:17.000,7,11122252,-795,0,1767755716,15100.01173428,112.80222212999797,50693.01369480001 2026-01-07,03:15:18.000,7,11122212,-795,0,1767755717,15100.018470589996,112.92205734000163,50692.908888 2026-01-07,03:15:19.000,7,11122152,-795,0,1767755718,15099.998261659995,112.91500821000227,50692.89491376001 2026-01-07,03:15:20.000,7,11122052,-795,0,1767755719,15100.018470589996,112.8797625599982,50692.83202968 2026-01-07,03:15:21.000,7,11122070,-795,0,1767755720,15100.13298786,112.86566429999948,50692.825042560005 2026-01-07,03:15:22.000,7,11122055,-795,0,1767755721,15100.02520689999,112.89386082000419,50693.00670768 2026-01-07,03:15:23.000,7,11122135,-795,0,1767755722,15100.09257,112.8797625599982,50692.908888 2026-01-07,03:15:24.000,7,11122187,-795,0,1767755723,15100.159933099996,112.82336952000333,50692.76914560001 2026-01-07,03:15:25.000,7,11122032,-795,0,1767755724,15100.05215214,112.92205734000163,50692.98574632001 2026-01-07,03:15:26.000,7,11122174,-795,0,1767755725,15100.106042619991,112.96435211999778,50692.92984936 2026-01-07,03:15:27.000,7,11122067,-795,0,1767755726,15100.05215214,112.89386082000419,50692.79010696 2026-01-07,03:15:28.000,7,11122147,-795,0,1767755727,15100.119515239996,112.90795908000291,50692.88093952 2026-01-07,03:15:29.000,7,11122210,-795,0,1767755728,15099.99152535,112.87271342999884,50693.03465616001 2026-01-07,03:15:30.000,7,11122094,-795,0,1767755729,15100.099306309996,112.95730298999842,50692.908888 2026-01-07,03:15:31.000,7,11122219,-795,0,1767755730,15100.085833689991,112.96435211999778,50692.86696528001 2026-01-07,03:15:32.000,7,11122207,-795,0,1767755731,15100.09257,112.83746778000204,50692.96478496001 2026-01-07,03:15:33.000,7,11122082,-795,0,1767755732,15100.099306309996,112.85156604000076,50692.825042560005 2026-01-07,03:15:34.000,7,11122311,-795,0,1767755733,15100.079097379996,112.97845038000378,50692.81805544001 2026-01-07,03:15:35.000,7,11122249,-795,0,1767755734,15100.05215214,112.92910647000099,50692.89491376001 2026-01-07,03:15:36.000,7,11122160,-795,0,1767755735,15100.07236107,112.80222212999797,50692.73421 2026-01-07,03:15:37.000,7,11122160,-795,0,1767755736,15100.139724169996,112.89386082000419,50692.8390168 2026-01-07,03:15:38.000,7,11122182,-795,0,1767755737,15100.119515239996,112.97140125000442,50692.8390168 2026-01-07,03:15:39.000,7,11122308,-795,0,1767755738,15100.07236107,112.8092712600046,50692.69927440001 2026-01-07,03:15:40.000,7,11122076,-795,0,1767755739,15100.13298786,113.02779428999929,50692.99972056 2026-01-07,03:15:41.000,7,11122065,-795,0,1767755740,15100.173405720001,112.97845038000378,50692.90190088 2026-01-07,03:15:42.000,7,11122131,-795,0,1767755741,15100.085833689991,112.98549951000314,50692.8390168 2026-01-07,03:15:43.000,7,11122106,-795,0,1767755742,15100.193614650001,112.97140125000442,50692.88093952 2026-01-07,03:15:44.000,7,11122162,-795,0,1767755743,15100.11277893,112.99959777000186,50693.02068192 2026-01-07,03:15:45.000,7,11122065,-795,0,1767755744,15100.085833689991,112.93615560000035,50692.825042560005 2026-01-07,03:15:46.000,7,11122127,-795,0,1767755745,15100.193614650001,112.91500821000227,50692.85299104 2026-01-07,03:15:47.000,7,11122220,-795,0,1767755746,15100.247505129992,112.8092712600046,50692.76215848 2026-01-07,03:15:48.000,7,11122203,-795,0,1767755747,15100.321604539997,112.91500821000227,50692.922862240004 2026-01-07,03:15:49.000,7,11122243,-795,0,1767755748,15100.341813469997,112.85861517000012,50692.90190088 2026-01-07,03:15:50.000,7,11122252,-795,0,1767755749,15100.247505129992,112.92910647000099,50692.97177208 2026-01-07,03:15:51.000,7,11122098,-795,0,1767755750,15100.267714059992,112.93615560000035,50692.89491376001 2026-01-07,03:15:52.000,7,11122083,-795,0,1767755751,15100.341813469997,112.9925486400025,50692.776132720006 2026-01-07,03:15:53.000,7,11122171,-795,0,1767755752,15100.368758709992,112.95025385999907,50692.93683648001 2026-01-07,03:15:54.000,7,11122145,-795,0,1767755753,15100.368758709992,112.9432047299997,50692.92984936 2026-01-07,03:15:55.000,7,11122162,-795,0,1767755754,15100.402440259997,112.97845038000378,50692.89491376001 2026-01-07,03:15:56.000,7,11122184,-795,0,1767755755,15100.382231329997,112.92205734000163,50692.99972056 2026-01-07,03:15:57.000,7,11122268,-795,0,1767755756,15100.436121810002,112.81632039000397,50692.74119712 2026-01-07,03:15:58.000,7,11122052,-795,0,1767755757,15100.409176569992,112.8092712600046,50692.8040812 2026-01-07,03:15:59.000,7,11122217,-795,0,1767755758,15100.395703950002,112.80222212999797,50692.88093952 2026-01-07,03:16:00.000,7,11122388,-795,0,1767755759,15100.402440259997,112.88681169000483,50693.03465616001 2026-01-07,03:16:01.000,7,11122105,-795,0,1767755760,15100.456330740002,112.79517299999861,50692.88093952 2026-01-07,03:16:02.000,7,11122045,-795,0,1767755761,15100.523693839998,112.86566429999948,50692.943823600006 2026-01-07,03:16:03.000,7,11122096,-795,0,1767755762,15100.523693839998,112.86566429999948,50692.79010696 2026-01-07,03:16:04.000,7,11122254,-795,0,1767755763,15100.496748600002,112.89386082000419,50692.92984936 2026-01-07,03:16:05.000,7,11122153,-795,0,1767755764,15100.577584319988,112.8445169100014,50692.81805544001 2026-01-07,03:16:06.000,7,11122287,-795,0,1767755765,15100.557375389988,112.92910647000099,50692.78311984 2026-01-07,03:16:07.000,7,11122117,-795,0,1767755766,15100.577584319988,112.8092712600046,50692.96478496001 2026-01-07,03:16:08.000,7,11122245,-795,0,1767755767,15100.671892659993,112.86566429999948,50692.84600392001 2026-01-07,03:16:09.000,7,11122020,-795,0,1767755768,15100.537166460002,112.7810747399999,50692.84600392001 2026-01-07,03:16:10.000,7,11122142,-795,0,1767755769,15100.516957530002,112.83746778000204,50692.86696528001 2026-01-07,03:16:11.000,7,11122194,-795,0,1767755770,15100.476539670002,112.93615560000035,50692.6643388 2026-01-07,03:16:12.000,7,11121981,-795,0,1767755771,15100.550639079993,112.95730298999842,50692.85299104 2026-01-07,03:16:13.000,7,11122072,-795,0,1767755772,15100.564111699998,112.92205734000163,50692.84600392001 2026-01-07,03:16:14.000,7,11122118,-795,0,1767755773,15100.591056939993,112.92910647000099,50692.71324864 2026-01-07,03:16:15.000,7,11122166,-795,0,1767755774,15100.564111699998,112.92205734000163,50692.825042560005 2026-01-07,03:16:16.000,7,11122069,-795,0,1767755775,15100.577584319988,112.89386082000419,50692.90190088 2026-01-07,03:16:17.000,7,11121992,-795,0,1767755776,15100.618002179988,112.93615560000035,50692.85997816 2026-01-07,03:16:18.000,7,11122298,-795,0,1767755777,15100.618002179988,112.92205734000163,50692.85299104 2026-01-07,03:16:19.000,7,11122183,-795,0,1767755778,15100.597793249988,112.92205734000163,50692.93683648001 2026-01-07,03:16:20.000,7,11122212,-795,0,1767755779,15100.490012289993,112.78812386999925,50692.89491376001 2026-01-07,03:16:21.000,7,11122132,-715,0,1767755780,15100.530430149993,112.83041865000268,50692.74818424001 2026-01-07,03:16:22.000,7,11122129,-795,0,1767755781,15100.456330740002,112.90090995000355,50692.72722288001 2026-01-07,03:16:23.000,7,11122240,-795,0,1767755782,15100.564111699998,112.83746778000204,50692.88093952 2026-01-07,03:16:24.000,7,11122140,-795,0,1767755783,15100.523693839998,112.85861517000012,50692.81106832 2026-01-07,03:16:25.000,7,11122092,-795,0,1767755784,15100.503484909997,112.80222212999797,50692.825042560005 2026-01-07,03:16:26.000,7,11121998,-795,0,1767755785,15100.591056939993,112.85861517000012,50692.776132720006 2026-01-07,03:16:27.000,7,11122072,-795,0,1767755786,15100.510221219993,112.80222212999797,50692.8390168 2026-01-07,03:16:28.000,7,11122208,-795,0,1767755787,15100.530430149993,112.78812386999925,50692.81106832 2026-01-07,03:16:29.000,7,11122285,-795,0,1767755788,15100.604529559998,112.83746778000204,50692.943823600006 2026-01-07,03:16:30.000,7,11122227,-795,0,1767755789,15100.624738489998,112.80222212999797,50692.74818424001 2026-01-07,03:16:31.000,7,11122095,-795,0,1767755790,15100.658420039988,112.73877996000374,50692.943823600006 2026-01-07,03:16:32.000,7,11121983,-795,0,1767755791,15100.658420039988,112.80222212999797,50692.83202968 2026-01-07,03:16:33.000,7,11122031,-795,0,1767755792,15100.530430149993,112.72468169999775,50692.9787592 2026-01-07,03:16:34.000,7,11122148,-795,0,1767755793,15100.597793249988,112.83746778000204,50692.887926639996 2026-01-07,03:16:35.000,7,11122207,-795,0,1767755794,15100.631474799993,112.68238692000159,50693.01369480001 2026-01-07,03:16:36.000,7,11122206,-795,0,1767755795,15100.584320629998,112.75287822000246,50693.09754024 2026-01-07,03:16:37.000,7,11122120,-795,0,1767755796,15100.665156349998,112.66828866000287,50692.95081072 2026-01-07,03:16:38.000,7,11122147,-795,0,1767755797,15100.725783139998,112.60484649000136,50692.88093952 2026-01-07,03:16:39.000,7,11122080,-795,0,1767755798,15100.584320629998,112.61894475000008,50692.85997816 2026-01-07,03:16:40.000,7,11122085,-795,0,1767755799,15100.516957530002,112.65419040000415,50692.89491376001 2026-01-07,03:16:41.000,7,11121991,-795,0,1767755800,15100.510221219993,112.56960084000457,50692.922862240004 2026-01-07,03:16:42.000,7,11122282,-795,0,1767755801,15100.543902769998,112.59074823000265,50692.943823600006 2026-01-07,03:16:43.000,7,11122110,-795,0,1767755802,15100.490012289993,112.58369910000329,50692.92984936 2026-01-07,03:16:44.000,7,11122021,-795,0,1767755803,15100.564111699998,112.5343551900005,50692.98574632001 2026-01-07,03:16:45.000,7,11122186,-795,0,1767755804,15100.516957530002,112.47796214999835,50692.873952400005 2026-01-07,03:16:46.000,7,11122191,-795,0,1767755805,15100.557375389988,112.54845344999922,50692.81805544001 2026-01-07,03:16:47.000,7,11122155,-795,0,1767755806,15100.510221219993,112.59074823000265,50692.93683648001 2026-01-07,03:16:48.000,7,11121975,-795,0,1767755807,15100.591056939993,112.52025693000178,50692.95081072 2026-01-07,03:16:49.000,7,11122010,-795,0,1767755808,15100.550639079993,112.44976563000091,50693.02766904 2026-01-07,03:16:50.000,7,11122317,-795,0,1767755809,15100.476539670002,112.47091301999899,50692.92984936 2026-01-07,03:16:51.000,7,11122321,-795,0,1767755810,15100.503484909997,112.5343551900005,50692.95779784 2026-01-07,03:16:52.000,7,11122207,-795,0,1767755811,15100.530430149993,112.55550257999857,50692.873952400005 2026-01-07,03:16:53.000,7,11122336,-795,0,1767755812,15100.530430149993,112.60484649000136,50692.95081072 2026-01-07,03:16:54.000,7,11122055,-795,0,1767755813,15100.483275979997,112.46386388999963,50692.9787592 2026-01-07,03:16:55.000,7,11122073,-795,0,1767755814,15100.510221219993,112.44271650000155,50692.92984936 2026-01-07,03:16:56.000,7,11122358,-795,0,1767755815,15100.463067049997,112.4356673700022,50692.88093952 2026-01-07,03:16:57.000,7,11122126,-795,0,1767755816,15100.530430149993,112.52730606000114,50692.943823600006 2026-01-07,03:16:58.000,7,11122107,-795,0,1767755817,15100.496748600002,112.54845344999922,50693.02068192 2026-01-07,03:16:59.000,7,11122046,-795,0,1767755818,15100.429385499992,112.56960084000457,50692.97177208 2026-01-07,03:17:00.000,7,11122183,-795,0,1767755819,15100.564111699998,112.51320780000242,50692.98574632001 2026-01-07,03:17:01.000,7,11122213,-795,0,1767755820,15100.442858119997,112.55550257999857,50692.9787592 2026-01-07,03:17:02.000,7,11122208,-795,0,1767755821,15100.409176569992,112.54140431999986,50692.992733440005 2026-01-07,03:17:03.000,7,11122164,-795,0,1767755822,15100.436121810002,112.66123953000351,50693.00670768 2026-01-07,03:17:04.000,7,11122290,-795,0,1767755823,15100.476539670002,112.59074823000265,50692.95081072 2026-01-07,03:17:05.000,7,11122166,-795,0,1767755824,15100.409176569992,112.58369910000329,50692.95081072 2026-01-07,03:17:06.000,7,11122271,-795,0,1767755825,15100.382231329997,112.50615867000306,50692.91587512001 2026-01-07,03:17:07.000,7,11122380,-795,0,1767755826,15100.483275979997,112.47091301999899,50692.9787592 2026-01-07,03:17:08.000,7,11122171,-795,0,1767755827,15100.469803359993,112.50615867000306,50692.9787592 2026-01-07,03:17:09.000,7,11122053,-795,0,1767755828,15100.463067049997,112.47796214999835,50693.13946296 2026-01-07,03:17:10.000,7,11122297,-795,0,1767755829,15100.496748600002,112.56960084000457,50693.07657888 2026-01-07,03:17:11.000,7,11122343,-795,0,1767755830,15100.456330740002,112.52025693000178,50693.00670768 2026-01-07,03:17:12.000,7,11122197,-795,0,1767755831,15100.503484909997,112.52025693000178,50693.06260464001 2026-01-07,03:17:13.000,7,11122228,-795,0,1767755832,15100.490012289993,112.4850112799977,50693.06260464001 2026-01-07,03:17:14.000,7,11122103,-795,0,1767755833,15100.543902769998,112.59074823000265,50693.09754024 2026-01-07,03:17:15.000,7,11122148,-795,0,1767755834,15100.543902769998,112.57664997000393,50693.090553120004 2026-01-07,03:17:16.000,7,11122192,-795,0,1767755835,15100.537166460002,112.54140431999986,50693.15343720001 2026-01-07,03:17:17.000,7,11122246,-795,0,1767755836,15100.564111699998,112.52730606000114,50693.02766904 2026-01-07,03:17:18.000,7,11122191,-795,0,1767755837,15100.564111699998,112.4991095400037,50693.14645008 2026-01-07,03:17:19.000,7,11122162,-795,0,1767755838,15100.510221219993,112.54845344999922,50692.992733440005 2026-01-07,03:17:20.000,7,11122349,-795,0,1767755839,15100.496748600002,112.597797360002,50693.08356600001 2026-01-07,03:17:21.000,7,11122328,-795,0,1767755840,15100.523693839998,112.55550257999857,50693.041643280005 2026-01-07,03:17:22.000,7,11122327,-795,0,1767755841,15100.503484909997,112.47796214999835,50692.97177208 2026-01-07,03:17:23.000,7,11122127,-795,0,1767755842,15100.476539670002,112.47796214999835,50692.95081072 2026-01-07,03:17:24.000,7,11122229,-795,0,1767755843,15100.328340849992,112.45681476000027,50693.08356600001 2026-01-07,03:17:25.000,7,11122034,-795,0,1767755844,15100.483275979997,112.46386388999963,50693.06959176 2026-01-07,03:17:26.000,7,11122099,-795,0,1767755845,15100.537166460002,112.54845344999922,50693.03465616001 2026-01-07,03:17:27.000,7,11122046,-795,0,1767755846,15100.456330740002,112.52025693000178,50693.18138568001 2026-01-07,03:17:28.000,7,11122115,-795,0,1767755847,15100.442858119997,112.47091301999899,50693.041643280005 2026-01-07,03:17:29.000,7,11122261,-795,0,1767755848,15100.442858119997,112.54140431999986,50693.02766904 2026-01-07,03:17:30.000,7,11122198,-795,0,1767755849,15100.442858119997,112.51320780000242,50693.16741144 2026-01-07,03:17:31.000,7,11122108,-795,0,1767755850,15100.422649189997,112.47796214999835,50693.02068192 2026-01-07,03:17:32.000,7,11122046,-795,0,1767755851,15100.422649189997,112.40747085000476,50693.06959176 2026-01-07,03:17:33.000,7,11122075,-795,0,1767755852,15100.429385499992,112.44271650000155,50693.06260464001 2026-01-07,03:17:34.000,7,11122132,-755,0,1767755853,15100.490012289993,112.3228812899979,50693.0486304 2026-01-07,03:17:35.000,7,11122079,-795,0,1767755854,15100.496748600002,112.44271650000155,50693.12548872 2026-01-07,03:17:36.000,7,11122118,-795,0,1767755855,15100.476539670002,112.37927433000004,50693.07657888 2026-01-07,03:17:37.000,7,11122110,-795,0,1767755856,15100.496748600002,112.42861824000283,50693.14645008 2026-01-07,03:17:38.000,7,11122230,-795,0,1767755857,15100.436121810002,112.36517607000133,50693.01369480001 2026-01-07,03:17:39.000,7,11122226,-795,0,1767755858,15100.503484909997,112.40042171999812,50692.97177208 2026-01-07,03:17:40.000,7,11122112,-795,0,1767755859,15100.476539670002,112.32993042000453,50693.06959176 2026-01-07,03:17:41.000,7,11122103,-795,0,1767755860,15100.503484909997,112.2876356400011,50693.03465616001 2026-01-07,03:17:42.000,7,11122177,-795,0,1767755861,15100.496748600002,112.35812694000197,50693.055617519996 2026-01-07,03:17:43.000,7,11122198,-795,0,1767755862,15100.442858119997,112.35107781000261,50692.9787592 2026-01-07,03:17:44.000,7,11122191,-795,0,1767755863,15100.449594429992,112.29468477000046,50693.06959176 2026-01-07,03:17:45.000,7,11122112,-795,0,1767755864,15100.496748600002,112.37222520000068,50692.943823600006 2026-01-07,03:17:46.000,7,11122095,-795,0,1767755865,15100.584320629998,112.23829172999831,50693.1185016 2026-01-07,03:17:47.000,7,11122122,-795,0,1767755866,15100.503484909997,112.34402868000325,50693.01369480001 2026-01-07,03:17:48.000,7,11122125,-795,0,1767755867,15100.543902769998,112.25943912000366,50692.93683648001 2026-01-07,03:17:49.000,7,11121971,-755,0,1767755868,15100.550639079993,112.44271650000155,50693.041643280005 2026-01-07,03:17:50.000,7,11122273,-795,0,1767755869,15100.564111699998,112.20304608000151,50693.090553120004 2026-01-07,03:17:51.000,7,11122152,-795,0,1767755870,15100.516957530002,112.3228812899979,50693.06959176 2026-01-07,03:17:52.000,7,11122124,-795,0,1767755871,15100.557375389988,112.33697955000389,50693.06260464001 2026-01-07,03:17:53.000,7,11122296,-795,0,1767755872,15100.604529559998,112.30878302999918,50692.95081072 2026-01-07,03:17:54.000,7,11122244,-795,0,1767755873,15100.604529559998,112.40747085000476,50692.98574632001 2026-01-07,03:17:55.000,7,11122180,-795,0,1767755874,15100.665156349998,112.37927433000004,50692.96478496001 2026-01-07,03:17:56.000,7,11122148,-795,0,1767755875,15100.564111699998,112.42156911000347,50693.02068192 2026-01-07,03:17:57.000,7,11122068,-795,0,1767755876,15100.644947419998,112.34402868000325,50693.041643280005 2026-01-07,03:17:58.000,7,11122272,-795,0,1767755877,15100.584320629998,112.40042171999812,50692.91587512001 2026-01-07,03:17:59.000,7,11122142,-795,0,1767755878,15100.692101589993,112.40042171999812,50692.93683648001 2026-01-07,03:18:00.000,7,11122032,-795,0,1767755879,15100.624738489998,112.32993042000453,50692.83202968 2026-01-07,03:18:01.000,7,11122077,-795,0,1767755880,15100.631474799993,112.35107781000261,50692.873952400005 2026-01-07,03:18:02.000,7,11122228,-795,0,1767755881,15100.604529559998,112.3228812899979,50692.85299104 2026-01-07,03:18:03.000,7,11122116,-795,0,1767755882,15100.712310519993,112.42156911000347,50692.922862240004 2026-01-07,03:18:04.000,7,11122066,-795,0,1767755883,15100.793146239994,112.4356673700022,50692.908888 2026-01-07,03:18:05.000,7,11122132,-795,0,1767755884,15100.759464689989,112.44976563000091,50692.93683648001 2026-01-07,03:18:06.000,7,11122152,-795,0,1767755885,15100.766200999999,112.36517607000133,50692.908888 2026-01-07,03:18:07.000,7,11122146,-795,0,1767755886,15100.766200999999,112.35812694000197,50692.98574632001 2026-01-07,03:18:08.000,7,11122166,-795,0,1767755887,15100.853773029994,112.33697955000389,50692.83202968 2026-01-07,03:18:09.000,7,11122225,-795,0,1767755888,15100.873981959994,112.28058651000174,50692.85997816 2026-01-07,03:18:10.000,7,11122030,-795,0,1767755889,15100.813355169994,112.25943912000366,50692.79010696 2026-01-07,03:18:11.000,7,11122015,-795,0,1767755890,15100.92787244,112.29468477000046,50692.84600392001 2026-01-07,03:18:12.000,7,11122125,-795,0,1767755891,15101.00870816,112.20304608000151,50692.96478496001 2026-01-07,03:18:13.000,7,11122227,-795,0,1767755892,15100.94134505999,112.22419346999959,50693.01369480001 2026-01-07,03:18:14.000,7,11122177,-715,0,1767755893,15100.92787244,112.27353738000238,50692.943823600006 2026-01-07,03:18:15.000,7,11122066,-795,0,1767755894,15100.96155398999,112.27353738000238,50693.01369480001 2026-01-07,03:18:16.000,7,11122223,-795,0,1767755895,15100.98849923,112.16075129999808,50692.85997816 2026-01-07,03:18:17.000,7,11122142,-795,0,1767755896,15101.08954388,112.24534085999767,50693.03465616001 2026-01-07,03:18:18.000,7,11122084,-795,0,1767755897,15101.15017067,112.30173389999982,50693.00670768 2026-01-07,03:18:19.000,7,11122173,-795,0,1767755898,15101.12322542999,112.28058651000174,50692.943823600006 2026-01-07,03:18:20.000,7,11122136,-795,0,1767755899,15101.1703796,112.26648825000302,50692.98574632001 2026-01-07,03:18:21.000,7,11122161,-795,0,1767755900,15101.31184211,112.2523899900043,50693.160424320005 2026-01-07,03:18:22.000,7,11122069,-795,0,1767755901,15101.278160559996,112.30173389999982,50692.922862240004 2026-01-07,03:18:23.000,7,11122054,-795,0,1767755902,15101.27142425,112.3228812899979,50693.02068192 2026-01-07,03:18:24.000,7,11122017,-795,0,1767755903,15101.365732589991,112.30878302999918,50692.85299104 2026-01-07,03:18:25.000,7,11122102,-795,0,1767755904,15101.385941519991,112.2876356400011,50692.873952400005 2026-01-07,03:18:26.000,7,11122013,-795,0,1767755905,15101.426359379991,112.30878302999918,50693.02766904 2026-01-07,03:18:27.000,7,11122020,-795,0,1767755906,15101.345523659991,112.2876356400011,50692.98574632001 2026-01-07,03:18:28.000,7,11122127,-795,0,1767755907,15101.480249859997,112.16780043000472,50693.02068192 2026-01-07,03:18:29.000,7,11122226,-795,0,1767755908,15101.392677830001,112.1889478200028,50692.9787592 2026-01-07,03:18:30.000,7,11122131,-795,0,1767755909,15101.534140340002,112.30173389999982,50693.03465616001 2026-01-07,03:18:31.000,7,11122100,-795,0,1767755910,15101.554349270002,112.2876356400011,50692.922862240004 2026-01-07,03:18:32.000,7,11122111,-795,0,1767755911,15101.527404029992,112.21714434000023,50692.98574632001 2026-01-07,03:18:33.000,7,11122217,-795,0,1767755912,15101.527404029992,112.14665303999936,50692.88093952 2026-01-07,03:18:34.000,7,11122118,-795,0,1767755913,15101.507195099992,112.20304608000151,50692.98574632001 2026-01-07,03:18:35.000,7,11122172,-795,0,1767755914,15101.480249859997,112.24534085999767,50692.85299104 2026-01-07,03:18:36.000,7,11122124,-795,0,1767755915,15101.513931410002,112.25943912000366,50692.79709408001 2026-01-07,03:18:37.000,7,11122232,-795,0,1767755916,15101.588030819992,112.26648825000302,50692.83202968 2026-01-07,03:18:38.000,7,11122090,-795,0,1767755917,15101.574558200002,112.21009521000087,50692.825042560005 2026-01-07,03:18:39.000,7,11122133,-795,0,1767755918,15101.588030819992,112.23829172999831,50692.83202968 2026-01-07,03:18:40.000,7,11121974,-795,0,1767755919,15101.621712369997,112.27353738000238,50692.943823600006 2026-01-07,03:18:41.000,7,11122185,-795,0,1767755920,15101.716020710002,112.22419346999959,50692.95779784 2026-01-07,03:18:42.000,7,11122089,-795,0,1767755921,15101.682339159997,112.29468477000046,50692.96478496001 2026-01-07,03:18:43.000,7,11122099,-795,0,1767755922,15101.668866539992,112.30173389999982,50692.922862240004 2026-01-07,03:18:44.000,7,11122243,-795,0,1767755923,15101.749702259993,112.36517607000133,50692.887926639996 2026-01-07,03:18:45.000,7,11122147,-795,0,1767755924,15101.729493329993,112.30173389999982,50692.943823600006 2026-01-07,03:18:46.000,7,11122226,-795,0,1767755925,15101.783383809998,112.31583215999854,50692.90190088 2026-01-07,03:18:47.000,7,11122287,-795,0,1767755926,15101.803592739998,112.24534085999767,50692.91587512001 2026-01-07,03:18:48.000,7,11122160,-795,0,1767755927,15101.810329049993,112.31583215999854,50692.95081072 2026-01-07,03:18:49.000,7,11122079,-795,0,1767755928,15101.823801669998,112.24534085999767,50693.02766904 2026-01-07,03:18:50.000,7,11122092,-795,0,1767755929,15101.830537979993,112.18189869000344,50693.08356600001 2026-01-07,03:18:51.000,7,11122389,-795,0,1767755930,15101.837274289988,112.23829172999831,50692.99972056 2026-01-07,03:18:52.000,7,11122262,-795,0,1767755931,15101.951791559994,112.34402868000325,50692.99972056 2026-01-07,03:18:53.000,7,11122082,-795,0,1767755932,15101.884428459998,112.23829172999831,50692.98574632001 2026-01-07,03:18:54.000,7,11122196,-795,0,1767755933,15101.891164769993,112.27353738000238,50692.922862240004 2026-01-07,03:18:55.000,7,11122190,-715,0,1767755934,15101.884428459998,112.34402868000325,50692.9787592 2026-01-07,03:18:56.000,7,11122100,-795,0,1767755935,15101.911373699993,112.22419346999959,50692.943823600006 2026-01-07,03:18:57.000,7,11122160,-795,0,1767755936,15101.844010599998,112.26648825000302,50692.887926639996 2026-01-07,03:18:58.000,7,11122210,-795,0,1767755937,15101.870955839993,112.2876356400011,50692.99972056 2026-01-07,03:18:59.000,7,11122167,-795,0,1767755938,15101.884428459998,112.26648825000302,50692.99972056 2026-01-07,03:19:00.000,7,11122086,-755,0,1767755939,15101.965264179998,112.2523899900043,50692.922862240004 2026-01-07,03:19:01.000,7,11122174,-795,0,1767755940,15101.951791559994,112.22419346999959,50692.95779784 2026-01-07,03:19:02.000,7,11122205,-795,0,1767755941,15101.945055249998,112.2876356400011,50692.99972056 2026-01-07,03:19:03.000,7,11122325,-795,0,1767755942,15101.972000489994,112.14665303999936,50693.0486304 2026-01-07,03:19:04.000,7,11122232,-795,0,1767755943,15101.931582629993,112.30173389999982,50693.055617519996 2026-01-07,03:19:05.000,7,11122352,-795,0,1767755944,15101.897901079989,112.15370216999872,50693.06959176 2026-01-07,03:19:06.000,7,11122103,-675,0,1767755945,15101.884428459998,112.13960391,50692.99972056 2026-01-07,03:19:07.000,7,11122046,-795,0,1767755946,15101.897901079989,112.12550565000129,50692.91587512001 2026-01-07,03:19:08.000,7,11122191,-755,0,1767755947,15101.911373699993,112.21714434000023,50693.01369480001 2026-01-07,03:19:09.000,7,11122187,-795,0,1767755948,15101.904637389998,112.1889478200028,50692.99972056 2026-01-07,03:19:10.000,7,11122002,-795,0,1767755949,15101.924846319998,112.14665303999936,50692.91587512001 2026-01-07,03:19:11.000,7,11122308,-795,0,1767755950,15101.978736799989,112.11140739000257,50693.00670768 2026-01-07,03:19:12.000,7,11122254,-795,0,1767755951,15101.951791559994,112.09730913000385,50693.17439856 2026-01-07,03:19:13.000,7,11122327,-795,0,1767755952,15101.998945729989,111.9774739200002,50693.02766904 2026-01-07,03:19:14.000,7,11122043,-795,0,1767755953,15101.972000489994,112.15370216999872,50693.02068192 2026-01-07,03:19:15.000,7,11122266,-795,0,1767755954,15102.019154659989,112.03386696000234,50693.1185016 2026-01-07,03:19:16.000,7,11122148,-795,0,1767755955,15102.113462999994,111.96337566000147,50693.18138568001 2026-01-07,03:19:17.000,7,11122216,-795,0,1767755956,15102.05957251999,111.98452304999955,50693.06959176 2026-01-07,03:19:18.000,7,11122259,-795,0,1767755957,15102.113462999994,111.93517914000404,50693.01369480001 2026-01-07,03:19:19.000,7,11122334,-795,0,1767755958,15102.09999037999,111.9422282700034,50693.19535992 2026-01-07,03:19:20.000,7,11122175,-795,0,1767755959,15102.113462999994,111.92108087999804,50693.06260464001 2026-01-07,03:19:21.000,7,11122327,-755,0,1767755960,15102.12693562,111.96337566000147,50693.08356600001 2026-01-07,03:19:22.000,7,11121976,-795,0,1767755961,15102.20103502999,112.03386696000234,50693.13946296 2026-01-07,03:19:23.000,7,11122093,-795,0,1767755962,15102.174089789994,111.93517914000404,50693.24426976 2026-01-07,03:19:24.000,7,11122206,-795,0,1767755963,15102.12019930999,111.91403174999868,50693.160424320005 2026-01-07,03:19:25.000,7,11122108,-795,0,1767755964,15102.194298719995,111.99157217999891,50693.258244000004 2026-01-07,03:19:26.000,7,11122204,-795,0,1767755965,15102.09999037999,111.9774739200002,50693.16741144 2026-01-07,03:19:27.000,7,11122303,-795,0,1767755966,15102.025890969999,112.04796522000106,50693.28619248 2026-01-07,03:19:28.000,7,11122242,-795,0,1767755967,15101.985473109999,111.96337566000147,50693.18138568001 2026-01-07,03:19:29.000,7,11122207,-795,0,1767755968,15102.14714455,112.01271957000426,50693.13946296 2026-01-07,03:19:30.000,7,11122101,-795,0,1767755969,15102.025890969999,111.95632653000212,50693.25125688001 2026-01-07,03:19:31.000,7,11122230,-795,0,1767755970,15102.22124395999,112.11845652000193,50693.19535992 2026-01-07,03:19:32.000,7,11122205,-795,0,1767755971,15102.133671929994,112.03386696000234,50693.1883728 2026-01-07,03:19:33.000,7,11122055,-795,0,1767755972,15102.12693562,112.0056704400049,50693.1883728 2026-01-07,03:19:34.000,7,11122196,-795,0,1767755973,15102.086517759999,112.0056704400049,50693.10452736001 2026-01-07,03:19:35.000,7,11122032,-795,0,1767755974,15101.972000489994,112.03386696000234,50693.07657888 2026-01-07,03:19:36.000,7,11122356,-795,0,1767755975,15102.073045139994,112.09026000000449,50693.15343720001 2026-01-07,03:19:37.000,7,11122209,-795,0,1767755976,15102.019154659989,112.11140739000257,50693.223308399996 2026-01-07,03:19:38.000,7,11122072,-795,0,1767755977,15101.972000489994,112.17484956000408,50693.20234704001 2026-01-07,03:19:39.000,7,11122330,-795,0,1767755978,15102.025890969999,112.13960391,50693.24426976 2026-01-07,03:19:40.000,7,11122116,-795,0,1767755979,15102.046099899999,112.22419346999959,50693.13946296 2026-01-07,03:19:41.000,7,11122257,-795,0,1767755980,15102.09999037999,112.22419346999959,50693.1185016 2026-01-07,03:19:42.000,7,11122160,-795,0,1767755981,15102.032627279994,112.16075129999808,50693.14645008 2026-01-07,03:19:43.000,7,11122328,-795,0,1767755982,15101.897901079989,112.14665303999936,50693.209334160005 2026-01-07,03:19:44.000,7,11122110,-795,0,1767755983,15101.931582629993,112.17484956000408,50693.20234704001 2026-01-07,03:19:45.000,7,11122095,-795,0,1767755984,15101.931582629993,112.2523899900043,50693.26523112 2026-01-07,03:19:46.000,7,11122105,-795,0,1767755985,15101.864219529998,112.22419346999959,50693.09754024 2026-01-07,03:19:47.000,7,11122073,-795,0,1767755986,15101.870955839993,112.28058651000174,50692.91587512001 2026-01-07,03:19:48.000,7,11122231,-795,0,1767755987,15101.803592739998,112.32993042000453,50693.13247584001 2026-01-07,03:19:49.000,7,11122276,-795,0,1767755988,15101.837274289988,112.2876356400011,50693.06959176 2026-01-07,03:19:50.000,7,11122226,-795,0,1767755989,15101.756438570003,112.27353738000238,50692.992733440005 2026-01-07,03:19:51.000,7,11122364,-795,0,1767755990,15101.823801669998,112.31583215999854,50693.055617519996 2026-01-07,03:19:52.000,7,11122120,-795,0,1767755991,15101.736229640002,112.30878302999918,50693.08356600001 2026-01-07,03:19:53.000,7,11122361,-795,0,1767755992,15101.796856429988,112.35107781000261,50693.17439856 2026-01-07,03:19:54.000,7,11122338,-795,0,1767755993,15101.716020710002,112.35107781000261,50693.20234704001 2026-01-07,03:19:55.000,7,11122172,-795,0,1767755994,15101.722757019998,112.18189869000344,50693.1883728 2026-01-07,03:19:56.000,7,11122291,-795,0,1767755995,15101.635184990002,112.22419346999959,50693.16741144 2026-01-07,03:19:57.000,7,11122226,-795,0,1767755996,15101.621712369997,112.19599695000215,50693.13247584001 2026-01-07,03:19:58.000,7,11122162,-795,0,1767755997,15101.588030819992,112.2876356400011,50693.13946296 2026-01-07,03:19:59.000,7,11122163,-795,0,1767755998,15101.507195099992,112.2523899900043,50693.1185016 2026-01-07,03:20:00.000,7,11122227,-795,0,1767755999,15101.520667719997,112.16780043000472,50693.041643280005 2026-01-07,03:20:01.000,7,11122139,-795,0,1767756000,15101.486986169992,112.24534085999767,50693.13946296 2026-01-07,03:20:02.000,7,11122255,-795,0,1767756001,15101.486986169992,112.13255478000065,50693.07657888 2026-01-07,03:20:03.000,7,11122260,-795,0,1767756002,15101.540876649997,112.0056704400049,50693.16741144 2026-01-07,03:20:04.000,7,11122211,-795,0,1767756003,15101.547612959992,112.13255478000065,50693.209334160005 2026-01-07,03:20:05.000,7,11122013,-795,0,1767756004,15101.534140340002,112.01976870000362,50693.090553120004 2026-01-07,03:20:06.000,7,11122220,-795,0,1767756005,15101.547612959992,111.97042479000083,50693.14645008 2026-01-07,03:20:07.000,7,11122018,-795,0,1767756006,15101.453304620001,112.11140739000257,50693.0486304 2026-01-07,03:20:08.000,7,11122069,-795,0,1767756007,15101.513931410002,112.0761617399985,50693.13247584001 2026-01-07,03:20:09.000,7,11122151,-795,0,1767756008,15101.547612959992,112.0056704400049,50693.20234704001 2026-01-07,03:20:10.000,7,11122212,-795,0,1767756009,15101.493722480001,112.06206347999978,50693.27221824001 2026-01-07,03:20:11.000,7,11122202,-795,0,1767756010,15101.554349270002,111.99862130999827,50693.12548872 2026-01-07,03:20:12.000,7,11121996,-795,0,1767756011,15101.473513550001,112.11845652000193,50693.13946296 2026-01-07,03:20:13.000,7,11122330,-795,0,1767756012,15101.601503439997,111.99157217999891,50693.111514480006 2026-01-07,03:20:14.000,7,11122068,-795,0,1767756013,15101.574558200002,111.96337566000147,50693.27221824001 2026-01-07,03:20:15.000,7,11122327,-795,0,1767756014,15101.628448679992,112.14665303999936,50693.34208944 2026-01-07,03:20:16.000,7,11122037,-795,0,1767756015,15101.588030819992,112.01976870000362,50693.111514480006 2026-01-07,03:20:17.000,7,11122356,-795,0,1767756016,15101.648657609992,112.10435826000321,50693.111514480006 2026-01-07,03:20:18.000,7,11122009,-795,0,1767756017,15101.722757019998,111.99157217999891,50693.20234704001 2026-01-07,03:20:19.000,7,11122111,-795,0,1767756018,15101.675602850002,112.06911260999914,50693.23029552001 2026-01-07,03:20:20.000,7,11122264,-795,0,1767756019,15101.480249859997,111.92108087999804,50693.21632128 2026-01-07,03:20:21.000,7,11122028,-795,0,1767756020,15101.608239749992,112.02681783000298,50693.1185016 2026-01-07,03:20:22.000,7,11122085,-795,0,1767756021,15101.648657609992,111.95632653000212,50693.3630508 2026-01-07,03:20:23.000,7,11122176,-795,0,1767756022,15101.561085579997,111.98452304999955,50693.446896240006 2026-01-07,03:20:24.000,7,11122151,-795,0,1767756023,15101.581294509997,112.06911260999914,50693.13946296 2026-01-07,03:20:25.000,7,11122189,-795,0,1767756024,15101.554349270002,112.03386696000234,50693.23029552001 2026-01-07,03:20:26.000,7,11122118,-795,0,1767756025,15101.567821889992,111.97042479000083,50693.15343720001 2026-01-07,03:20:27.000,7,11122172,-795,0,1767756026,15101.608239749992,112.04796522000106,50693.279205360006 2026-01-07,03:20:28.000,7,11122079,-795,0,1767756027,15101.675602850002,111.97042479000083,50693.1883728 2026-01-07,03:20:29.000,7,11122240,-795,0,1767756028,15101.662130229997,112.05501435000042,50693.1883728 2026-01-07,03:20:30.000,7,11122033,-795,0,1767756029,15101.702548089997,112.01271957000426,50693.1883728 2026-01-07,03:20:31.000,7,11122056,-795,0,1767756030,15101.682339159997,112.01976870000362,50693.26523112 2026-01-07,03:20:32.000,7,11122110,-795,0,1767756031,15101.668866539992,112.01271957000426,50693.1185016 2026-01-07,03:20:33.000,7,11122072,-795,0,1767756032,15101.648657609992,111.97042479000083,50693.23029552001 2026-01-07,03:20:34.000,7,11122001,-795,0,1767756033,15101.742965949998,111.87173697000253,50693.1883728 2026-01-07,03:20:35.000,7,11122099,-795,0,1767756034,15101.682339159997,112.0056704400049,50693.19535992 2026-01-07,03:20:36.000,7,11122070,-795,0,1767756035,15101.702548089997,112.0056704400049,50693.40497352 2026-01-07,03:20:37.000,7,11122145,-795,0,1767756036,15101.709284399993,111.96337566000147,50693.30715384 2026-01-07,03:20:38.000,7,11122141,-795,0,1767756037,15101.783383809998,111.9422282700034,50693.23728264 2026-01-07,03:20:39.000,7,11122310,-795,0,1767756038,15101.722757019998,112.06206347999978,50693.23029552001 2026-01-07,03:20:40.000,7,11122161,-795,0,1767756039,15101.675602850002,111.96337566000147,50693.30016672001 2026-01-07,03:20:41.000,7,11121977,-795,0,1767756040,15101.736229640002,112.02681783000298,50693.19535992 2026-01-07,03:20:42.000,7,11122072,-795,0,1767756041,15101.783383809998,111.96337566000147,50693.28619248 2026-01-07,03:20:43.000,7,11122117,-795,0,1767756042,15101.783383809998,112.05501435000042,50693.21632128 2026-01-07,03:20:44.000,7,11122121,-795,0,1767756043,15101.736229640002,112.09026000000449,50693.30016672001 2026-01-07,03:20:45.000,7,11122040,-795,0,1767756044,15101.776647499988,112.09730913000385,50693.28619248 2026-01-07,03:20:46.000,7,11122165,-795,0,1767756045,15101.830537979993,112.0761617399985,50693.19535992 2026-01-07,03:20:47.000,7,11122141,-795,0,1767756046,15101.844010599998,112.18189869000344,50693.24426976 2026-01-07,03:20:48.000,7,11122178,-795,0,1767756047,15101.891164769993,112.11845652000193,50693.209334160005 2026-01-07,03:20:49.000,7,11122168,-795,0,1767756048,15101.864219529998,112.18189869000344,50693.160424320005 2026-01-07,03:20:50.000,7,11122043,-795,0,1767756049,15101.870955839993,112.13960391,50693.279205360006 2026-01-07,03:20:51.000,7,11122071,-795,0,1767756050,15101.864219529998,112.17484956000408,50693.24426976 2026-01-07,03:20:52.000,7,11122177,-795,0,1767756051,15101.897901079989,112.08321086999786,50693.38401216 2026-01-07,03:20:53.000,7,11122143,-795,0,1767756052,15101.945055249998,112.13960391,50693.328115200005 2026-01-07,03:20:54.000,7,11122158,-795,0,1767756053,15101.897901079989,112.13255478000065,50693.25125688001 2026-01-07,03:20:55.000,7,11122171,-795,0,1767756054,15101.844010599998,112.21009521000087,50693.23728264 2026-01-07,03:20:56.000,7,11122070,-795,0,1767756055,15101.897901079989,112.30878302999918,50693.24426976 2026-01-07,03:20:57.000,7,11122141,-795,0,1767756056,15101.911373699993,112.16780043000472,50693.16741144 2026-01-07,03:20:58.000,7,11122032,-795,0,1767756057,15101.904637389998,112.3228812899979,50693.17439856 2026-01-07,03:20:59.000,7,11122112,-795,0,1767756058,15101.877692149988,112.21714434000023,50693.30715384 2026-01-07,03:21:00.000,7,11122200,-795,0,1767756059,15101.904637389998,112.23829172999831,50693.28619248 2026-01-07,03:21:01.000,7,11122090,-795,0,1767756060,15101.958527869989,112.16075129999808,50693.24426976 2026-01-07,03:21:02.000,7,11122179,-795,0,1767756061,15101.931582629993,112.16780043000472,50693.30016672001 2026-01-07,03:21:03.000,7,11122230,-795,0,1767756062,15102.012418349994,112.21009521000087,50693.20234704001 2026-01-07,03:21:04.000,7,11122196,-795,0,1767756063,15101.817065359988,112.11140739000257,50693.223308399996 2026-01-07,03:21:05.000,7,11122075,-795,0,1767756064,15101.938318939989,112.13960391,50693.13247584001 2026-01-07,03:21:06.000,7,11122188,-795,0,1767756065,15101.931582629993,112.14665303999936,50693.209334160005 2026-01-07,03:21:07.000,7,11122188,-795,0,1767756066,15101.897901079989,112.12550565000129,50693.209334160005 2026-01-07,03:21:08.000,7,11122133,-795,0,1767756067,15101.884428459998,112.09730913000385,50693.21632128 2026-01-07,03:21:09.000,7,11122163,-795,0,1767756068,15101.924846319998,112.01976870000362,50693.14645008 2026-01-07,03:21:10.000,7,11122172,-795,0,1767756069,15101.924846319998,112.0761617399985,50693.20234704001 2026-01-07,03:21:11.000,7,11122155,-795,0,1767756070,15101.803592739998,111.95632653000212,50693.2931796 2026-01-07,03:21:12.000,7,11122093,-795,0,1767756071,15101.823801669998,112.0761617399985,50693.209334160005 2026-01-07,03:21:13.000,7,11122282,-755,0,1767756072,15101.803592739998,112.06206347999978,50693.1883728 2026-01-07,03:21:14.000,7,11122134,-795,0,1767756073,15101.870955839993,111.9422282700034,50693.24426976 2026-01-07,03:21:15.000,7,11122162,-795,0,1767756074,15101.884428459998,111.91403174999868,50693.14645008 2026-01-07,03:21:16.000,7,11122225,-795,0,1767756075,15101.864219529998,111.88583523000125,50693.30715384 2026-01-07,03:21:17.000,7,11122207,-795,0,1767756076,15101.817065359988,111.85763871000381,50693.25125688001 2026-01-07,03:21:18.000,7,11122118,-795,0,1767756077,15101.891164769993,111.9422282700034,50693.32112808001 2026-01-07,03:21:19.000,7,11121974,-795,0,1767756078,15101.864219529998,111.85763871000381,50693.26523112 2026-01-07,03:21:20.000,7,11122156,-795,0,1767756079,15101.931582629993,111.99862130999827,50693.30016672001 2026-01-07,03:21:21.000,7,11122199,-795,0,1767756080,15101.938318939989,111.94927740000276,50693.17439856 2026-01-07,03:21:22.000,7,11122239,-795,0,1767756081,15101.972000489994,111.94927740000276,50693.25125688001 2026-01-07,03:21:23.000,7,11122174,-795,0,1767756082,15102.066308829999,111.93517914000404,50693.32112808001 2026-01-07,03:21:24.000,7,11122133,-795,0,1767756083,15102.07978144999,111.9422282700034,50693.33510232 2026-01-07,03:21:25.000,7,11122193,-795,0,1767756084,15101.992209419994,111.86468784000317,50693.28619248 2026-01-07,03:21:26.000,7,11122210,-795,0,1767756085,15102.09999037999,111.86468784000317,50693.160424320005 2026-01-07,03:21:27.000,7,11122238,-795,0,1767756086,15102.14714455,111.87878610000189,50693.19535992 2026-01-07,03:21:28.000,7,11122174,-795,0,1767756087,15102.12019930999,111.85763871000381,50693.28619248 2026-01-07,03:21:29.000,7,11122210,-795,0,1767756088,15102.24145288999,111.85058958000445,50693.223308399996 2026-01-07,03:21:30.000,7,11122137,-795,0,1767756089,15102.234716579995,111.8294421899991,50693.26523112 2026-01-07,03:21:31.000,7,11122272,-795,0,1767756090,15102.2481892,111.84354044999782,50693.23728264 2026-01-07,03:21:32.000,7,11122161,-795,0,1767756091,15102.2481892,111.96337566000147,50693.34208944 2026-01-07,03:21:33.000,7,11122161,-795,0,1767756092,15102.30207967999,111.89993348999997,50693.27221824001 2026-01-07,03:21:34.000,7,11122275,-795,0,1767756093,15102.254925509995,111.83649131999846,50693.19535992 2026-01-07,03:21:35.000,7,11122144,-795,0,1767756094,15102.376179089995,111.78009828000359,50693.20234704001 2026-01-07,03:21:36.000,7,11122292,-795,0,1767756095,15102.34923385,111.96337566000147,50693.13247584001 2026-01-07,03:21:37.000,7,11122116,-795,0,1767756096,15102.42333325999,111.85058958000445,50693.23029552001 2026-01-07,03:21:38.000,7,11122094,-795,0,1767756097,15102.43006957,111.90698261999933,50693.15343720001 2026-01-07,03:21:39.000,7,11122239,-795,0,1767756098,15102.36944278,112.0056704400049,50693.223308399996 2026-01-07,03:21:40.000,7,11121924,-795,0,1767756099,15102.416596949995,112.09730913000385,50693.24426976 2026-01-07,03:21:41.000,7,11122239,-795,0,1767756100,15102.457014809996,112.01271957000426,50693.07657888 2026-01-07,03:21:42.000,7,11122133,-795,0,1767756101,15102.396388019995,112.06911260999914,50693.30715384 2026-01-07,03:21:43.000,7,11122042,-795,0,1767756102,15102.43006957,112.0409160900017,50693.21632128 2026-01-07,03:21:44.000,7,11122109,-795,0,1767756103,15102.436805879996,112.0761617399985,50693.223308399996 2026-01-07,03:21:45.000,7,11122263,-795,0,1767756104,15102.396388019995,112.15370216999872,50693.08356600001 2026-01-07,03:21:46.000,7,11122237,-795,0,1767756105,15102.36944278,112.13960391,50693.20234704001 2026-01-07,03:21:47.000,7,11122324,-795,0,1767756106,15102.32902492,112.08321086999786,50693.223308399996 2026-01-07,03:21:48.000,7,11122251,-795,0,1767756107,15102.335761229995,112.10435826000321,50693.19535992 2026-01-07,03:21:49.000,7,11122238,-795,0,1767756108,15102.36270646999,112.12550565000129,50693.14645008 2026-01-07,03:21:50.000,7,11122131,-795,0,1767756109,15102.32228860999,112.17484956000408,50693.25125688001 2026-01-07,03:21:51.000,7,11122180,-795,0,1767756110,15102.2481892,112.26648825000302,50693.10452736001 2026-01-07,03:21:52.000,7,11122002,-795,0,1767756111,15102.36944278,112.21714434000023,50693.160424320005 2026-01-07,03:21:53.000,7,11122271,-795,0,1767756112,15102.22798027,112.22419346999959,50693.07657888 2026-01-07,03:21:54.000,7,11121992,-795,0,1767756113,15102.234716579995,112.31583215999854,50693.21632128 2026-01-07,03:21:55.000,7,11122092,-795,0,1767756114,15102.18082609999,112.1889478200028,50693.160424320005 2026-01-07,03:21:56.000,7,11122228,-795,0,1767756115,15102.106726689999,112.30173389999982,50693.28619248 2026-01-07,03:21:57.000,7,11122177,-795,0,1767756116,15102.14714455,112.28058651000174,50693.223308399996 2026-01-07,03:21:58.000,7,11122221,-795,0,1767756117,15102.12693562,112.30878302999918,50693.23728264 2026-01-07,03:21:59.000,7,11122032,-795,0,1767756118,15102.133671929994,112.16075129999808,50693.23029552001 2026-01-07,03:22:00.000,7,11122006,-795,0,1767756119,15102.086517759999,112.26648825000302,50693.24426976 2026-01-07,03:22:01.000,7,11122139,-795,0,1767756120,15102.086517759999,112.15370216999872,50693.21632128 2026-01-07,03:22:02.000,7,11122277,-795,0,1767756121,15102.12019930999,112.30878302999918,50693.258244000004 2026-01-07,03:22:03.000,7,11122230,-795,0,1767756122,15102.07978144999,112.2523899900043,50693.21632128 2026-01-07,03:22:04.000,7,11122138,-795,0,1767756123,15102.025890969999,112.18189869000344,50693.258244000004 2026-01-07,03:22:05.000,7,11122021,-795,0,1767756124,15102.073045139994,112.15370216999872,50693.27221824001 2026-01-07,03:22:06.000,7,11122238,-795,0,1767756125,15102.12019930999,112.14665303999936,50693.20234704001 2026-01-07,03:22:07.000,7,11122157,-795,0,1767756126,15101.978736799989,112.06911260999914,50693.26523112 2026-01-07,03:22:08.000,7,11122230,-795,0,1767756127,15102.113462999994,112.23829172999831,50693.17439856 2026-01-07,03:22:09.000,7,11122125,-795,0,1767756128,15102.12693562,112.18189869000344,50693.2931796 2026-01-07,03:22:10.000,7,11122107,-795,0,1767756129,15102.16735348,112.21009521000087,50693.209334160005 2026-01-07,03:22:11.000,7,11122171,-795,0,1767756130,15102.214507649995,112.12550565000129,50693.28619248 2026-01-07,03:22:12.000,7,11122120,-795,0,1767756131,15102.234716579995,112.13960391,50693.16741144 2026-01-07,03:22:13.000,7,11122235,-795,0,1767756132,15102.234716579995,112.14665303999936,50693.30715384 2026-01-07,03:22:14.000,7,11122202,-795,0,1767756133,15102.194298719995,112.15370216999872,50693.38401216 2026-01-07,03:22:15.000,7,11122009,-795,0,1767756134,15102.275134439995,112.13255478000065,50693.328115200005 2026-01-07,03:22:16.000,7,11122203,-795,0,1767756135,15102.28860706,112.06911260999914,50693.23029552001 2026-01-07,03:22:17.000,7,11122070,-795,0,1767756136,15102.28187074999,112.13960391,50693.328115200005 2026-01-07,03:22:18.000,7,11122066,-795,0,1767756137,15102.26166181999,112.11140739000257,50693.30715384 2026-01-07,03:22:19.000,7,11122253,-795,0,1767756138,15102.28860706,112.13255478000065,50693.28619248 2026-01-07,03:22:20.000,7,11122151,-795,0,1767756139,15102.26839813,112.09026000000449,50693.20234704001 2026-01-07,03:22:21.000,7,11122254,-795,0,1767756140,15102.335761229995,112.11845652000193,50693.28619248 2026-01-07,03:22:22.000,7,11122198,-795,0,1767756141,15102.24145288999,112.13255478000065,50693.33510232 2026-01-07,03:22:23.000,7,11122246,-795,0,1767756142,15102.275134439995,112.11845652000193,50693.31414096 2026-01-07,03:22:24.000,7,11122153,-795,0,1767756143,15102.26166181999,112.10435826000321,50693.33510232 2026-01-07,03:22:25.000,7,11122087,-795,0,1767756144,15102.315552299995,112.15370216999872,50693.30715384 2026-01-07,03:22:26.000,7,11122056,-795,0,1767756145,15102.34923385,112.11845652000193,50693.23029552001 2026-01-07,03:22:27.000,7,11122269,-795,0,1767756146,15102.315552299995,112.23124259999895,50693.27221824001 2026-01-07,03:22:28.000,7,11122166,-795,0,1767756147,15102.335761229995,112.11845652000193,50693.25125688001 2026-01-07,03:22:29.000,7,11122181,-635,0,1767756148,15102.30881599,112.06206347999978,50693.25125688001 2026-01-07,03:22:30.000,7,11122116,-715,0,1767756149,15102.376179089995,112.15370216999872,50693.13247584001 2026-01-07,03:22:31.000,7,11122140,-795,0,1767756150,15102.315552299995,112.16075129999808,50693.27221824001 2026-01-07,03:22:32.000,7,11122252,-795,0,1767756151,15102.30207967999,112.17484956000408,50693.432922 2026-01-07,03:22:33.000,7,11122241,-795,0,1767756152,15102.254925509995,112.10435826000321,50693.46785760001 2026-01-07,03:22:34.000,7,11122195,-795,0,1767756153,15102.32228860999,112.08321086999786,50693.390999279996 2026-01-07,03:22:35.000,7,11122112,-795,0,1767756154,15102.335761229995,112.0761617399985,50693.2931796 2026-01-07,03:22:36.000,7,11122114,-795,0,1767756155,15102.275134439995,112.08321086999786,50693.24426976 2026-01-07,03:22:37.000,7,11122181,-755,0,1767756156,15102.30881599,112.17484956000408,50693.32112808001 2026-01-07,03:22:38.000,7,11122263,-795,0,1767756157,15102.26166181999,112.17484956000408,50693.328115200005 2026-01-07,03:22:39.000,7,11122248,-795,0,1767756158,15102.34923385,112.16780043000472,50693.34907656001 2026-01-07,03:22:40.000,7,11122166,-795,0,1767756159,15102.28187074999,112.13960391,50693.31414096 2026-01-07,03:22:41.000,7,11122113,-795,0,1767756160,15102.28860706,112.1889478200028,50693.24426976 2026-01-07,03:22:42.000,7,11122222,-795,0,1767756161,15102.32902492,112.15370216999872,50693.328115200005 2026-01-07,03:22:43.000,7,11122179,-795,0,1767756162,15102.26166181999,112.10435826000321,50693.28619248 2026-01-07,03:22:44.000,7,11122290,-795,0,1767756163,15102.30207967999,112.19599695000215,50693.390999279996 2026-01-07,03:22:45.000,7,11122125,-795,0,1767756164,15102.26166181999,112.26648825000302,50693.377025040005 2026-01-07,03:22:46.000,7,11122119,-795,0,1767756165,15102.254925509995,112.13255478000065,50693.258244000004 2026-01-07,03:22:47.000,7,11122249,-715,0,1767756166,15102.234716579995,112.16075129999808,50693.377025040005 2026-01-07,03:22:48.000,7,11122227,-715,0,1767756167,15102.376179089995,112.20304608000151,50693.30016672001 2026-01-07,03:22:49.000,7,11122205,-795,0,1767756168,15102.355970159995,112.26648825000302,50693.425934880004 2026-01-07,03:22:50.000,7,11122096,-795,0,1767756169,15102.335761229995,112.21714434000023,50693.328115200005 2026-01-07,03:22:51.000,7,11122135,-795,0,1767756170,15102.22798027,112.13255478000065,50693.38401216 2026-01-07,03:22:52.000,7,11122209,-795,0,1767756171,15102.26839813,112.18189869000344,50693.46087048 2026-01-07,03:22:53.000,7,11122228,-795,0,1767756172,15102.335761229995,112.17484956000408,50693.41196064 2026-01-07,03:22:54.000,7,11122119,-795,0,1767756173,15102.38965171,112.11140739000257,50693.40497352 2026-01-07,03:22:55.000,7,11121985,-715,0,1767756174,15102.28860706,112.20304608000151,50693.37003792001 2026-01-07,03:22:56.000,7,11122041,-795,0,1767756175,15102.24145288999,112.21714434000023,50693.46785760001 2026-01-07,03:22:57.000,7,11122188,-795,0,1767756176,15102.30207967999,112.06911260999914,50693.377025040005 2026-01-07,03:22:58.000,7,11122066,-795,0,1767756177,15102.254925509995,112.18189869000344,50693.46785760001 2026-01-07,03:22:59.000,7,11122115,-795,0,1767756178,15102.28187074999,112.1889478200028,50693.34907656001 2026-01-07,03:23:00.000,7,11122105,-795,0,1767756179,15102.18756241,112.19599695000215,50693.27221824001 2026-01-07,03:23:01.000,7,11122140,-795,0,1767756180,15102.254925509995,112.06911260999914,50693.34208944 2026-01-07,03:23:02.000,7,11121998,-795,0,1767756181,15102.174089789994,112.30173389999982,50693.33510232 2026-01-07,03:23:03.000,7,11122063,-795,0,1767756182,15102.16735348,112.14665303999936,50693.30016672001 2026-01-07,03:23:04.000,7,11122110,-795,0,1767756183,15102.12693562,112.09730913000385,50693.19535992 2026-01-07,03:23:05.000,7,11122284,-795,0,1767756184,15102.18082609999,112.19599695000215,50693.30016672001 2026-01-07,03:23:06.000,7,11122224,-795,0,1767756185,15102.113462999994,112.20304608000151,50693.328115200005 2026-01-07,03:23:07.000,7,11122029,-795,0,1767756186,15102.09999037999,112.16075129999808,50693.279205360006 2026-01-07,03:23:08.000,7,11122149,-795,0,1767756187,15102.07978144999,112.20304608000151,50693.28619248 2026-01-07,03:23:09.000,7,11122260,-795,0,1767756188,15102.005682039999,112.18189869000344,50693.377025040005 2026-01-07,03:23:10.000,7,11122078,-795,0,1767756189,15102.005682039999,112.20304608000151,50693.31414096 2026-01-07,03:23:11.000,7,11122344,-795,0,1767756190,15102.032627279994,112.1889478200028,50693.41894776001 2026-01-07,03:23:12.000,7,11122178,-795,0,1767756191,15102.012418349994,112.1889478200028,50693.48881896001 2026-01-07,03:23:13.000,7,11122132,-795,0,1767756192,15102.012418349994,112.26648825000302,50693.35606368 2026-01-07,03:23:14.000,7,11122158,-795,0,1767756193,15101.924846319998,112.23829172999831,50693.390999279996 2026-01-07,03:23:15.000,7,11122184,-795,0,1767756194,15101.978736799989,112.18189869000344,50693.41894776001 2026-01-07,03:23:16.000,7,11122191,-795,0,1767756195,15101.992209419994,112.26648825000302,50693.33510232 2026-01-07,03:23:17.000,7,11122129,-795,0,1767756196,15102.019154659989,112.25943912000366,50693.33510232 2026-01-07,03:23:18.000,7,11122056,-795,0,1767756197,15102.012418349994,112.20304608000151,50693.39798640001 2026-01-07,03:23:19.000,7,11121931,-795,0,1767756198,15101.897901079989,112.11845652000193,50693.425934880004 2026-01-07,03:23:20.000,7,11122259,-795,0,1767756199,15101.924846319998,112.14665303999936,50693.328115200005 2026-01-07,03:23:21.000,7,11122194,-675,0,1767756200,15101.904637389998,112.25943912000366,50693.41894776001 2026-01-07,03:23:22.000,7,11122043,-795,0,1767756201,15102.046099899999,112.21009521000087,50693.30715384 2026-01-07,03:23:23.000,7,11122159,-795,0,1767756202,15102.005682039999,112.28058651000174,50693.35606368 2026-01-07,03:23:24.000,7,11122217,-795,0,1767756203,15101.870955839993,112.24534085999767,50693.34907656001 2026-01-07,03:23:25.000,7,11122273,-795,0,1767756204,15101.972000489994,112.23829172999831,50693.27221824001 2026-01-07,03:23:26.000,7,11122057,-795,0,1767756205,15101.992209419994,112.14665303999936,50693.21632128 2026-01-07,03:23:27.000,7,11122333,-795,0,1767756206,15101.965264179998,112.22419346999959,50693.23029552001 2026-01-07,03:23:28.000,7,11122180,-795,0,1767756207,15101.951791559994,112.23124259999895,50693.223308399996 2026-01-07,03:23:29.000,7,11122345,-795,0,1767756208,15102.019154659989,112.2523899900043,50693.37003792001 2026-01-07,03:23:30.000,7,11122228,-795,0,1767756209,15102.07978144999,112.11845652000193,50693.30016672001 2026-01-07,03:23:31.000,7,11122224,-795,0,1767756210,15102.086517759999,112.21009521000087,50693.223308399996 2026-01-07,03:23:32.000,7,11122048,-795,0,1767756211,15102.093254069994,112.27353738000238,50693.25125688001 2026-01-07,03:23:33.000,7,11122024,-795,0,1767756212,15102.073045139994,112.16780043000472,50693.24426976 2026-01-07,03:23:34.000,7,11122126,-795,0,1767756213,15102.16061716999,112.22419346999959,50693.30715384 2026-01-07,03:23:35.000,7,11122044,-795,0,1767756214,15102.214507649995,112.21009521000087,50693.33510232 2026-01-07,03:23:36.000,7,11122263,-795,0,1767756215,15102.18756241,112.23124259999895,50693.17439856 2026-01-07,03:23:37.000,7,11122006,-795,0,1767756216,15102.18082609999,112.18189869000344,50693.43990912001 2026-01-07,03:23:38.000,7,11122206,-795,0,1767756217,15102.18756241,112.1889478200028,50693.2931796 2026-01-07,03:23:39.000,7,11122200,-795,0,1767756218,15102.194298719995,112.16780043000472,50693.27221824001 2026-01-07,03:23:40.000,7,11122089,-795,0,1767756219,15102.295343369995,112.20304608000151,50693.20234704001 2026-01-07,03:23:41.000,7,11122139,-795,0,1767756220,15102.234716579995,112.17484956000408,50693.21632128 2026-01-07,03:23:42.000,7,11122279,-795,0,1767756221,15102.194298719995,112.13255478000065,50693.27221824001 2026-01-07,03:23:43.000,7,11122205,-795,0,1767756222,15102.16061716999,112.16075129999808,50693.28619248 2026-01-07,03:23:44.000,7,11122151,-795,0,1767756223,15102.153880859994,112.17484956000408,50693.35606368 2026-01-07,03:23:45.000,7,11122128,-795,0,1767756224,15102.18756241,112.16780043000472,50693.209334160005 2026-01-07,03:23:46.000,7,11122221,-795,0,1767756225,15102.174089789994,112.18189869000344,50693.10452736001 2026-01-07,03:23:47.000,7,11122163,-795,0,1767756226,15102.14714455,112.16780043000472,50693.223308399996 2026-01-07,03:23:48.000,7,11122151,-795,0,1767756227,15102.20103502999,112.23124259999895,50693.28619248 2026-01-07,03:23:49.000,7,11122167,-795,0,1767756228,15102.22798027,112.25943912000366,50693.16741144 2026-01-07,03:23:50.000,7,11122129,-795,0,1767756229,15102.12693562,112.21714434000023,50693.21632128 2026-01-07,03:23:51.000,7,11122181,-795,0,1767756230,15102.153880859994,112.1889478200028,50693.23029552001 2026-01-07,03:23:52.000,7,11122162,-795,0,1767756231,15102.09999037999,112.21009521000087,50693.13946296 2026-01-07,03:23:53.000,7,11122144,-795,0,1767756232,15102.18756241,112.26648825000302,50693.24426976 2026-01-07,03:23:54.000,7,11122184,-795,0,1767756233,15102.12693562,112.33697955000389,50693.279205360006 2026-01-07,03:23:55.000,7,11122109,-795,0,1767756234,15102.12019930999,112.28058651000174,50693.27221824001 2026-01-07,03:23:56.000,7,11122144,-795,0,1767756235,15102.14040823999,112.14665303999936,50693.37003792001 2026-01-07,03:23:57.000,7,11122087,-795,0,1767756236,15102.153880859994,112.21714434000023,50693.30016672001 2026-01-07,03:23:58.000,7,11122075,-795,0,1767756237,15102.214507649995,112.29468477000046,50693.41196064 2026-01-07,03:23:59.000,7,11121966,-795,0,1767756238,15102.194298719995,112.16075129999808,50693.31414096 2026-01-07,03:24:00.000,7,11122082,-795,0,1767756239,15102.214507649995,112.33697955000389,50693.26523112 2026-01-07,03:24:01.000,7,11122305,-795,0,1767756240,15102.153880859994,112.37222520000068,50693.33510232 2026-01-07,03:24:02.000,7,11122186,-795,0,1767756241,15102.20777134,112.34402868000325,50693.390999279996 2026-01-07,03:24:03.000,7,11122143,-795,0,1767756242,15102.16735348,112.35107781000261,50693.34907656001 2026-01-07,03:24:04.000,7,11122268,-795,0,1767756243,15102.20103502999,112.29468477000046,50693.3630508 2026-01-07,03:24:05.000,7,11122203,-795,0,1767756244,15102.275134439995,112.32993042000453,50693.279205360006 2026-01-07,03:24:06.000,7,11122392,-795,0,1767756245,15102.20103502999,112.35107781000261,50693.279205360006 2026-01-07,03:24:07.000,7,11122126,-795,0,1767756246,15102.174089789994,112.37927433000004,50693.23728264 2026-01-07,03:24:08.000,7,11122122,-795,0,1767756247,15102.20103502999,112.30173389999982,50693.26523112 2026-01-07,03:24:09.000,7,11122190,-795,0,1767756248,15102.32228860999,112.32993042000453,50693.160424320005 2026-01-07,03:24:10.000,7,11122193,-795,0,1767756249,15102.2481892,112.29468477000046,50693.13247584001 2026-01-07,03:24:11.000,7,11122175,-795,0,1767756250,15102.26166181999,112.3863234599994,50693.28619248 2026-01-07,03:24:12.000,7,11122230,-795,0,1767756251,15102.28187074999,112.27353738000238,50693.223308399996 2026-01-07,03:24:13.000,7,11122042,-795,0,1767756252,15102.174089789994,112.42861824000283,50693.28619248 2026-01-07,03:24:14.000,7,11122131,-795,0,1767756253,15102.18756241,112.23829172999831,50693.209334160005 2026-01-07,03:24:15.000,7,11122126,-795,0,1767756254,15102.22798027,112.25943912000366,50693.1883728 2026-01-07,03:24:16.000,7,11122179,-795,0,1767756255,15102.335761229995,112.24534085999767,50693.3630508 2026-01-07,03:24:17.000,7,11122135,-795,0,1767756256,15102.30881599,112.2876356400011,50693.30715384 2026-01-07,03:24:18.000,7,11122066,-795,0,1767756257,15102.32228860999,112.32993042000453,50693.223308399996 2026-01-07,03:24:19.000,7,11122206,-795,0,1767756258,15102.32902492,112.28058651000174,50693.16741144 2026-01-07,03:24:20.000,7,11122152,-795,0,1767756259,15102.30881599,112.27353738000238,50693.279205360006 2026-01-07,03:24:21.000,7,11122181,-795,0,1767756260,15102.295343369995,112.23829172999831,50693.30016672001 2026-01-07,03:24:22.000,7,11122188,-795,0,1767756261,15102.396388019995,112.28058651000174,50693.19535992 2026-01-07,03:24:23.000,7,11122058,-795,0,1767756262,15102.376179089995,112.31583215999854,50693.258244000004 2026-01-07,03:24:24.000,7,11122244,-795,0,1767756263,15102.48396004999,112.2876356400011,50693.14645008 2026-01-07,03:24:25.000,7,11122240,-795,0,1767756264,15102.457014809996,112.20304608000151,50693.279205360006 2026-01-07,03:24:26.000,7,11122072,-795,0,1767756265,15102.497432669996,112.30173389999982,50693.27221824001 2026-01-07,03:24:27.000,7,11122267,-795,0,1767756266,15102.4502785,112.31583215999854,50693.30016672001 2026-01-07,03:24:28.000,7,11121999,-795,0,1767756267,15102.32902492,112.25943912000366,50693.328115200005 2026-01-07,03:24:29.000,7,11122286,-795,0,1767756268,15102.517641599996,112.27353738000238,50693.30016672001 2026-01-07,03:24:30.000,7,11122066,-795,0,1767756269,15102.517641599996,112.30878302999918,50693.2931796 2026-01-07,03:24:31.000,7,11122139,-795,0,1767756270,15102.578268389996,112.21009521000087,50693.34208944 2026-01-07,03:24:32.000,7,11122117,-795,0,1767756271,15102.517641599996,112.23829172999831,50693.328115200005 2026-01-07,03:24:33.000,7,11122171,-755,0,1767756272,15102.537850529996,112.2523899900043,50693.28619248 2026-01-07,03:24:34.000,7,11122267,-795,0,1767756273,15102.598477319996,112.35107781000261,50693.279205360006 2026-01-07,03:24:35.000,7,11122150,-795,0,1767756274,15102.605213629991,112.30878302999918,50693.258244000004 2026-01-07,03:24:36.000,7,11122148,-795,0,1767756275,15102.625422559991,112.30878302999918,50693.2931796 2026-01-07,03:24:37.000,7,11122048,-795,0,1767756276,15102.632158870001,112.27353738000238,50693.43990912001 2026-01-07,03:24:38.000,7,11122268,-795,0,1767756277,15102.564795769991,112.3228812899979,50693.258244000004 2026-01-07,03:24:39.000,7,11122142,-795,0,1767756278,15102.679313039996,112.3228812899979,50693.32112808001 2026-01-07,03:24:40.000,7,11122321,-795,0,1767756279,15102.686049349992,112.31583215999854,50693.34208944 2026-01-07,03:24:41.000,7,11122222,-795,0,1767756280,15102.652367800001,112.30878302999918,50693.33510232 2026-01-07,03:24:42.000,7,11122202,-795,0,1767756281,15102.679313039996,112.24534085999767,50693.39798640001 2026-01-07,03:24:43.000,7,11122171,-795,0,1767756282,15102.679313039996,112.30878302999918,50693.33510232 2026-01-07,03:24:44.000,7,11122175,-795,0,1767756283,15102.739939829997,112.30173389999982,50693.3630508 2026-01-07,03:24:45.000,7,11122227,-795,0,1767756284,15102.733203520002,112.25943912000366,50693.446896240006 2026-01-07,03:24:46.000,7,11122313,-795,0,1767756285,15102.665840419992,112.22419346999959,50693.41196064 2026-01-07,03:24:47.000,7,11122049,-795,0,1767756286,15102.692785660001,112.33697955000389,50693.34907656001 2026-01-07,03:24:48.000,7,11122168,-795,0,1767756287,15102.692785660001,112.30173389999982,50693.30715384 2026-01-07,03:24:49.000,7,11122348,-795,0,1767756288,15102.672576730001,112.35812694000197,50693.38401216 2026-01-07,03:24:50.000,7,11122303,-795,0,1767756289,15102.672576730001,112.26648825000302,50693.32112808001 2026-01-07,03:24:51.000,7,11122166,-795,0,1767756290,15102.638895179996,112.37927433000004,50693.223308399996 2026-01-07,03:24:52.000,7,11122255,-795,0,1767756291,15102.591741010001,112.29468477000046,50693.40497352 2026-01-07,03:24:53.000,7,11122275,-795,0,1767756292,15102.611949940001,112.23829172999831,50693.32112808001 2026-01-07,03:24:54.000,7,11122106,-795,0,1767756293,15102.665840419992,112.21714434000023,50693.2931796 2026-01-07,03:24:55.000,7,11122109,-795,0,1767756294,15102.712994590001,112.37222520000068,50693.23029552001 2026-01-07,03:24:56.000,7,11122175,-795,0,1767756295,15102.598477319996,112.27353738000238,50693.279205360006 2026-01-07,03:24:57.000,7,11122034,-795,0,1767756296,15102.585004699991,112.3228812899979,50693.17439856 2026-01-07,03:24:58.000,7,11122016,-795,0,1767756297,15102.665840419992,112.35107781000261,50693.21632128 2026-01-07,03:24:59.000,7,11121999,-795,0,1767756298,15102.672576730001,112.29468477000046,50693.328115200005 2026-01-07,03:25:00.000,7,11122361,-795,0,1767756299,15102.652367800001,112.37222520000068,50693.279205360006 2026-01-07,03:25:01.000,7,11122202,-795,0,1767756300,15102.638895179996,112.35107781000261,50693.34907656001 2026-01-07,03:25:02.000,7,11122132,-795,0,1767756301,15102.625422559991,112.3228812899979,50693.34907656001 2026-01-07,03:25:03.000,7,11122291,-795,0,1767756302,15102.638895179996,112.4991095400037,50693.328115200005 2026-01-07,03:25:04.000,7,11122207,-795,0,1767756303,15102.625422559991,112.39337258999876,50693.30715384 2026-01-07,03:25:05.000,7,11121986,-795,0,1767756304,15102.605213629991,112.37222520000068,50693.32112808001 2026-01-07,03:25:06.000,7,11122281,-795,0,1767756305,15102.564795769991,112.40042171999812,50693.209334160005 2026-01-07,03:25:07.000,7,11122195,-795,0,1767756306,15102.51090529,112.3228812899979,50693.26523112 2026-01-07,03:25:08.000,7,11122024,-795,0,1767756307,15102.55132315,112.39337258999876,50693.28619248 2026-01-07,03:25:09.000,7,11122145,-715,0,1767756308,15102.517641599996,112.3863234599994,50693.18138568001 2026-01-07,03:25:10.000,7,11122261,-795,0,1767756309,15102.51090529,112.37927433000004,50693.23728264 2026-01-07,03:25:11.000,7,11122116,-795,0,1767756310,15102.49069636,112.4991095400037,50693.31414096 2026-01-07,03:25:12.000,7,11122191,-795,0,1767756311,15102.504168979991,112.44271650000155,50693.34208944 2026-01-07,03:25:13.000,7,11122392,-795,0,1767756312,15102.48396004999,112.44271650000155,50693.21632128 2026-01-07,03:25:14.000,7,11122061,-795,0,1767756313,15102.457014809996,112.44271650000155,50693.28619248 2026-01-07,03:25:15.000,7,11122253,-795,0,1767756314,15102.517641599996,112.47091301999899,50693.30016672001 2026-01-07,03:25:16.000,7,11122059,-795,0,1767756315,15102.44354218999,112.39337258999876,50693.25125688001 2026-01-07,03:25:17.000,7,11122098,-795,0,1767756316,15102.416596949995,112.41451998000412,50693.40497352 2026-01-07,03:25:18.000,7,11122166,-795,0,1767756317,15102.477223739996,112.37927433000004,50693.28619248 2026-01-07,03:25:19.000,7,11122005,-795,0,1767756318,15102.46375111999,112.42156911000347,50693.279205360006 2026-01-07,03:25:20.000,7,11122142,-755,0,1767756319,15102.47048743,112.3863234599994,50693.446896240006 2026-01-07,03:25:21.000,7,11122173,-795,0,1767756320,15102.48396004999,112.37222520000068,50693.3630508 2026-01-07,03:25:22.000,7,11122157,-795,0,1767756321,15102.53111422,112.45681476000027,50693.39798640001 2026-01-07,03:25:23.000,7,11122157,-795,0,1767756322,15102.51090529,112.4356673700022,50693.37003792001 2026-01-07,03:25:24.000,7,11122285,-795,0,1767756323,15102.537850529996,112.3228812899979,50693.432922 2026-01-07,03:25:25.000,7,11122058,-795,0,1767756324,15102.517641599996,112.2876356400011,50693.50978032 2026-01-07,03:25:26.000,7,11122224,-795,0,1767756325,15102.537850529996,112.35812694000197,50693.37003792001 2026-01-07,03:25:27.000,7,11122088,-795,0,1767756326,15102.48396004999,112.37222520000068,50693.41894776001 2026-01-07,03:25:28.000,7,11122217,-795,0,1767756327,15102.48396004999,112.32993042000453,50693.5027932 2026-01-07,03:25:29.000,7,11122143,-795,0,1767756328,15102.544586839991,112.30878302999918,50693.48881896001 2026-01-07,03:25:30.000,7,11122231,-795,0,1767756329,15102.55132315,112.34402868000325,50693.48881896001 2026-01-07,03:25:31.000,7,11122120,-795,0,1767756330,15102.504168979991,112.35107781000261,50693.48881896001 2026-01-07,03:25:32.000,7,11122244,-795,0,1767756331,15102.55132315,112.25943912000366,50693.58663864001 2026-01-07,03:25:33.000,7,11122178,-795,0,1767756332,15102.504168979991,112.31583215999854,50693.48881896001 2026-01-07,03:25:34.000,7,11122197,-795,0,1767756333,15102.51090529,112.26648825000302,50693.53074168 2026-01-07,03:25:35.000,7,11122261,-795,0,1767756334,15102.53111422,112.27353738000238,50693.48881896001 2026-01-07,03:25:36.000,7,11122172,-795,0,1767756335,15102.477223739996,112.30173389999982,50693.48183184 2026-01-07,03:25:37.000,7,11122131,-795,0,1767756336,15102.51090529,112.28058651000174,50693.51676744001 2026-01-07,03:25:38.000,7,11122118,-795,0,1767756337,15102.517641599996,112.35812694000197,50693.53772880001 2026-01-07,03:25:39.000,7,11122158,-795,0,1767756338,15102.48396004999,112.34402868000325,50693.46785760001 2026-01-07,03:25:40.000,7,11122215,-795,0,1767756339,15102.43006957,112.28058651000174,50693.45388336 2026-01-07,03:25:41.000,7,11122182,-795,0,1767756340,15102.47048743,112.34402868000325,50693.425934880004 2026-01-07,03:25:42.000,7,11122206,-795,0,1767756341,15102.504168979991,112.40747085000476,50693.53772880001 2026-01-07,03:25:43.000,7,11122233,-795,0,1767756342,15102.477223739996,112.36517607000133,50693.53772880001 2026-01-07,03:25:44.000,7,11122090,-795,0,1767756343,15102.40312432999,112.37222520000068,50693.57965152 2026-01-07,03:25:45.000,7,11122210,-795,0,1767756344,15102.38965171,112.39337258999876,50693.38401216 2026-01-07,03:25:46.000,7,11122249,-795,0,1767756345,15102.32228860999,112.39337258999876,50693.446896240006 2026-01-07,03:25:47.000,7,11122081,-795,0,1767756346,15102.355970159995,112.35107781000261,50693.495806080005 2026-01-07,03:25:48.000,7,11122175,-795,0,1767756347,15102.38965171,112.40747085000476,50693.39798640001 2026-01-07,03:25:49.000,7,11122002,-795,0,1767756348,15102.40312432999,112.39337258999876,50693.51676744001 2026-01-07,03:25:50.000,7,11122081,-795,0,1767756349,15102.30881599,112.42156911000347,50693.53772880001 2026-01-07,03:25:51.000,7,11122198,-795,0,1767756350,15102.38291539999,112.45681476000027,50693.38401216 2026-01-07,03:25:52.000,7,11122179,-795,0,1767756351,15102.28860706,112.35812694000197,50693.39798640001 2026-01-07,03:25:53.000,7,11121990,-795,0,1767756352,15102.32228860999,112.35107781000261,50693.48183184 2026-01-07,03:25:54.000,7,11122140,-795,0,1767756353,15102.315552299995,112.52730606000114,50693.38401216 2026-01-07,03:25:55.000,7,11122206,-795,0,1767756354,15102.28860706,112.54140431999986,50693.34208944 2026-01-07,03:25:56.000,7,11122163,-795,0,1767756355,15102.30881599,112.44976563000091,50693.50978032 2026-01-07,03:25:57.000,7,11122192,-795,0,1767756356,15102.34249753999,112.44976563000091,50693.46785760001 2026-01-07,03:25:58.000,7,11122199,-795,0,1767756357,15102.28187074999,112.47796214999835,50693.46087048 2026-01-07,03:25:59.000,7,11122105,-795,0,1767756358,15102.28187074999,112.52025693000178,50693.40497352 2026-01-07,03:26:00.000,7,11122167,-795,0,1767756359,15102.26166181999,112.52025693000178,50693.50978032 2026-01-07,03:26:01.000,7,11122113,-795,0,1767756360,15102.295343369995,112.47796214999835,50693.46087048 2026-01-07,03:26:02.000,7,11122132,-795,0,1767756361,15102.28860706,112.54845344999922,50693.51676744001 2026-01-07,03:26:03.000,7,11122158,-795,0,1767756362,15102.335761229995,112.66123953000351,50693.50978032 2026-01-07,03:26:04.000,7,11122193,-795,0,1767756363,15102.32902492,112.61894475000008,50693.495806080005 2026-01-07,03:26:05.000,7,11122248,-795,0,1767756364,15102.335761229995,112.54140431999986,50693.425934880004 2026-01-07,03:26:06.000,7,11122203,-795,0,1767756365,15102.32902492,112.62599387999944,50693.53772880001 2026-01-07,03:26:07.000,7,11122195,-715,0,1767756366,15102.28187074999,112.61189562000072,50693.53772880001 2026-01-07,03:26:08.000,7,11122249,-795,0,1767756367,15102.28860706,112.64009213999816,50693.55170304 2026-01-07,03:26:09.000,7,11122140,-795,0,1767756368,15102.28860706,112.64009213999816,50693.47484472 2026-01-07,03:26:10.000,7,11122080,-795,0,1767756369,15102.26839813,112.67533779000223,50693.43990912001 2026-01-07,03:26:21.000,7,11122094,-795,0,1767756380,15102.153880859994,112.73877996000374,50693.47484472 2026-01-07,03:26:22.000,7,11122157,-795,0,1767756381,15102.106726689999,112.70353430999967,50693.46087048 2026-01-07,03:26:23.000,7,11122199,-795,0,1767756382,15102.16735348,112.85861517000012,50693.446896240006 2026-01-07,03:26:24.000,7,11122151,-795,0,1767756383,15102.174089789994,112.7810747399999,50693.41196064 2026-01-07,03:26:25.000,7,11122179,-795,0,1767756384,15102.16735348,112.88681169000483,50693.38401216 2026-01-07,03:26:26.000,7,11122121,-795,0,1767756385,15102.113462999994,112.80222212999797,50693.26523112 2026-01-07,03:26:27.000,7,11122103,-795,0,1767756386,15102.18756241,112.80222212999797,50693.446896240006 2026-01-07,03:26:28.000,7,11122156,-795,0,1767756387,15102.09999037999,112.89386082000419,50693.446896240006 2026-01-07,03:26:29.000,7,11122079,-795,0,1767756388,15102.09999037999,112.8797625599982,50693.21632128 2026-01-07,03:26:30.000,7,11122158,-795,0,1767756389,15102.073045139994,112.91500821000227,50693.40497352 2026-01-07,03:26:31.000,7,11122214,-795,0,1767756390,15102.106726689999,112.83041865000268,50693.34907656001 2026-01-07,03:26:32.000,7,11122085,-795,0,1767756391,15102.093254069994,112.90090995000355,50693.38401216 2026-01-07,03:26:33.000,7,11122137,-795,0,1767756392,15102.039363589989,112.8797625599982,50693.390999279996 2026-01-07,03:26:34.000,7,11122185,-795,0,1767756393,15102.032627279994,112.89386082000419,50693.432922 2026-01-07,03:26:35.000,7,11122135,-795,0,1767756394,15102.073045139994,112.89386082000419,50693.45388336 2026-01-07,03:26:36.000,7,11122120,-795,0,1767756395,15102.133671929994,112.88681169000483,50693.45388336 2026-01-07,03:26:37.000,7,11122267,-795,0,1767756396,15102.16735348,112.82336952000333,50693.425934880004 2026-01-07,03:26:38.000,7,11122099,-795,0,1767756397,15102.093254069994,112.83746778000204,50693.48881896001 2026-01-07,03:26:39.000,7,11122075,-795,0,1767756398,15102.12019930999,112.91500821000227,50693.53074168 2026-01-07,03:26:40.000,7,11122045,-795,0,1767756399,15102.073045139994,112.95730298999842,50693.56567728001 2026-01-07,03:26:41.000,7,11122194,-715,0,1767756400,15102.12693562,112.90795908000291,50693.425934880004 2026-01-07,03:26:42.000,7,11122295,-795,0,1767756401,15102.113462999994,112.91500821000227,50693.377025040005 2026-01-07,03:26:43.000,7,11122207,-795,0,1767756402,15102.09999037999,112.8797625599982,50693.3630508 2026-01-07,03:26:44.000,7,11122159,-795,0,1767756403,15102.12019930999,112.85861517000012,50693.41196064 2026-01-07,03:26:45.000,7,11122112,-755,0,1767756404,15102.12693562,112.9432047299997,50693.48183184 2026-01-07,03:26:46.000,7,11122170,-795,0,1767756405,15102.16735348,113.01369603000057,50693.5027932 2026-01-07,03:26:47.000,7,11122284,-795,0,1767756406,15102.153880859994,112.87271342999884,50693.425934880004 2026-01-07,03:26:48.000,7,11122255,-795,0,1767756407,15102.12693562,112.83041865000268,50693.52375456 2026-01-07,03:26:49.000,7,11122173,-795,0,1767756408,15102.18082609999,112.82336952000333,50693.544715920005 2026-01-07,03:26:50.000,7,11122031,-795,0,1767756409,15102.18756241,112.79517299999861,50693.446896240006 2026-01-07,03:26:51.000,7,11122284,-795,0,1767756410,15102.254925509995,112.85861517000012,50693.41894776001 2026-01-07,03:26:52.000,7,11122072,-795,0,1767756411,15102.18756241,112.90795908000291,50693.47484472 2026-01-07,03:26:53.000,7,11122104,-795,0,1767756412,15102.18082609999,112.85861517000012,50693.53074168 2026-01-07,03:26:54.000,7,11122160,-755,0,1767756413,15102.214507649995,112.81632039000397,50693.53074168 2026-01-07,03:26:55.000,7,11122170,-795,0,1767756414,15102.194298719995,112.8092712600046,50693.5726644 2026-01-07,03:26:56.000,7,11122227,-795,0,1767756415,15102.174089789994,112.93615560000035,50693.593625760004 2026-01-07,03:26:57.000,7,11122098,-795,0,1767756416,15102.194298719995,112.93615560000035,50693.53772880001 2026-01-07,03:26:58.000,7,11122251,-795,0,1767756417,15102.113462999994,112.88681169000483,50693.53074168 2026-01-07,03:26:59.000,7,11121968,-795,0,1767756418,15102.18082609999,112.90090995000355,50693.65650984001 2026-01-07,03:27:00.000,7,11122110,-795,0,1767756419,15102.153880859994,112.83746778000204,50693.48183184 2026-01-07,03:27:01.000,7,11122148,-795,0,1767756420,15102.12693562,112.89386082000419,50693.5027932 2026-01-07,03:27:02.000,7,11122295,-795,0,1767756421,15102.194298719995,112.90090995000355,50693.593625760004 2026-01-07,03:27:03.000,7,11122180,-795,0,1767756422,15102.24145288999,112.79517299999861,50693.55170304 2026-01-07,03:27:04.000,7,11122132,-795,0,1767756423,15102.12693562,112.80222212999797,50693.544715920005 2026-01-07,03:27:05.000,7,11122171,-795,0,1767756424,15102.16061716999,112.81632039000397,50693.5726644 2026-01-07,03:27:06.000,7,11122183,-795,0,1767756425,15102.14040823999,112.8445169100014,50693.593625760004 2026-01-07,03:27:07.000,7,11122167,-795,0,1767756426,15102.14714455,112.75992735000182,50693.50978032 2026-01-07,03:27:08.000,7,11122157,-795,0,1767756427,15102.09999037999,112.85156604000076,50693.46087048 2026-01-07,03:27:09.000,7,11122100,-795,0,1767756428,15102.295343369995,112.86566429999948,50693.56567728001 2026-01-07,03:27:10.000,7,11122133,-795,0,1767756429,15102.275134439995,112.86566429999948,50693.41894776001 2026-01-07,03:27:11.000,7,11122188,-795,0,1767756430,15102.133671929994,112.8797625599982,50693.3630508 2026-01-07,03:27:12.000,7,11122230,-795,0,1767756431,15102.174089789994,112.85156604000076,50693.45388336 2026-01-07,03:27:13.000,7,11122175,-795,0,1767756432,15102.24145288999,112.7810747399999,50693.50978032 2026-01-07,03:27:14.000,7,11122124,-795,0,1767756433,15102.174089789994,112.89386082000419,50693.46087048 2026-01-07,03:27:15.000,7,11122196,-795,0,1767756434,15102.18756241,112.83746778000204,50693.34907656001 2026-01-07,03:27:16.000,7,11122148,-795,0,1767756435,15102.2481892,112.72468169999775,50693.43990912001 2026-01-07,03:27:17.000,7,11122005,-795,0,1767756436,15102.24145288999,112.8092712600046,50693.33510232 2026-01-07,03:27:18.000,7,11122157,-795,0,1767756437,15102.22798027,112.78812386999925,50693.34208944 2026-01-07,03:27:19.000,7,11122296,-795,0,1767756438,15102.34923385,112.81632039000397,50693.47484472 2026-01-07,03:27:20.000,7,11122207,-795,0,1767756439,15102.295343369995,112.78812386999925,50693.40497352 2026-01-07,03:27:21.000,7,11122063,-795,0,1767756440,15102.355970159995,112.83041865000268,50693.43990912001 2026-01-07,03:27:22.000,7,11122235,-795,0,1767756441,15102.32228860999,112.81632039000397,50693.39798640001 2026-01-07,03:27:23.000,7,11122004,-795,0,1767756442,15102.34923385,112.8797625599982,50693.5027932 2026-01-07,03:27:24.000,7,11122135,-795,0,1767756443,15102.335761229995,112.76697648000118,50693.432922 2026-01-07,03:27:25.000,7,11122222,-795,0,1767756444,15102.4502785,112.80222212999797,50693.390999279996 2026-01-07,03:27:26.000,7,11122101,-755,0,1767756445,15102.47048743,112.83746778000204,50693.47484472 2026-01-07,03:27:27.000,7,11122152,-795,0,1767756446,15102.43006957,112.81632039000397,50693.40497352 2026-01-07,03:27:28.000,7,11122284,-795,0,1767756447,15102.457014809996,112.85861517000012,50693.43990912001 2026-01-07,03:27:29.000,7,11122222,-795,0,1767756448,15102.4502785,112.81632039000397,50693.432922 2026-01-07,03:27:30.000,7,11122136,-795,0,1767756449,15102.598477319996,112.83746778000204,50693.38401216 2026-01-07,03:27:31.000,7,11122210,-795,0,1767756450,15102.578268389996,112.75287822000246,50693.48183184 2026-01-07,03:27:32.000,7,11122140,-795,0,1767756451,15102.57153208,112.73877996000374,50693.46087048 2026-01-07,03:27:33.000,7,11122177,-795,0,1767756452,15102.57153208,112.81632039000397,50693.48881896001 2026-01-07,03:27:34.000,7,11122230,-795,0,1767756453,15102.652367800001,112.8445169100014,50693.5027932 2026-01-07,03:27:35.000,7,11122133,-715,0,1767756454,15102.746676139992,112.80222212999797,50693.57965152 2026-01-07,03:27:36.000,7,11122148,-795,0,1767756455,15102.679313039996,112.73877996000374,50693.39798640001 2026-01-07,03:27:37.000,7,11122074,-795,0,1767756456,15102.699521969997,112.69648518000031,50693.50978032 2026-01-07,03:27:38.000,7,11122188,-795,0,1767756457,15102.733203520002,112.7458290900031,50693.48881896001 2026-01-07,03:27:39.000,7,11122087,-795,0,1767756458,15102.699521969997,112.72468169999775,50693.495806080005 2026-01-07,03:27:40.000,7,11122103,-795,0,1767756459,15102.706258279992,112.75992735000182,50693.57965152 2026-01-07,03:27:41.000,7,11122121,-795,0,1767756460,15102.719730899997,112.72468169999775,50693.48881896001 2026-01-07,03:27:42.000,7,11122089,-795,0,1767756461,15102.746676139992,112.69648518000031,50693.60760000001 2026-01-07,03:27:43.000,7,11122204,-795,0,1767756462,15102.733203520002,112.68238692000159,50693.558690159996 2026-01-07,03:27:44.000,7,11122062,-795,0,1767756463,15102.733203520002,112.75287822000246,50693.50978032 2026-01-07,03:27:45.000,7,11122255,-795,0,1767756464,15102.726467209992,112.75287822000246,50693.56567728001 2026-01-07,03:27:46.000,7,11122095,-795,0,1767756465,15102.665840419992,112.75287822000246,50693.55170304 2026-01-07,03:27:47.000,7,11122116,-795,0,1767756466,15102.659104109996,112.71763256999839,50693.39798640001 2026-01-07,03:27:48.000,7,11122210,-795,0,1767756467,15102.686049349992,112.75287822000246,50693.39798640001 2026-01-07,03:27:49.000,7,11122152,-795,0,1767756468,15102.645631489992,112.73877996000374,50693.5027932 2026-01-07,03:27:50.000,7,11122137,-795,0,1767756469,15102.618686249996,112.69648518000031,50693.48183184 2026-01-07,03:27:51.000,7,11122120,-795,0,1767756470,15102.611949940001,112.7458290900031,50693.390999279996 2026-01-07,03:27:52.000,7,11122161,-795,0,1767756471,15102.618686249996,112.67533779000223,50693.31414096 2026-01-07,03:27:53.000,7,11122173,-795,0,1767756472,15102.665840419992,112.71058343999903,50693.38401216 2026-01-07,03:27:54.000,7,11122107,-795,0,1767756473,15102.618686249996,112.73173083000438,50693.33510232 2026-01-07,03:27:55.000,7,11122191,-795,0,1767756474,15102.672576730001,112.75992735000182,50693.390999279996 2026-01-07,03:27:56.000,7,11122265,-795,0,1767756475,15102.638895179996,112.7458290900031,50693.377025040005 2026-01-07,03:27:57.000,7,11122158,-795,0,1767756476,15102.598477319996,112.78812386999925,50693.377025040005 2026-01-07,03:27:58.000,7,11122157,-795,0,1767756477,15102.659104109996,112.86566429999948,50693.30715384 2026-01-07,03:27:59.000,7,11122105,-795,0,1767756478,15102.652367800001,112.85156604000076,50693.3630508 2026-01-07,03:28:00.000,7,11122124,-795,0,1767756479,15102.585004699991,112.7458290900031,50693.28619248 2026-01-07,03:28:01.000,7,11122183,-795,0,1767756480,15102.591741010001,112.90090995000355,50693.279205360006 2026-01-07,03:28:02.000,7,11122271,-795,0,1767756481,15102.618686249996,112.86566429999948,50693.31414096 2026-01-07,03:28:03.000,7,11122214,-795,0,1767756482,15102.605213629991,112.88681169000483,50693.37003792001 2026-01-07,03:28:04.000,7,11122224,-795,0,1767756483,15102.652367800001,112.91500821000227,50693.34907656001 2026-01-07,03:28:05.000,7,11122170,-795,0,1767756484,15102.672576730001,112.92205734000163,50693.48881896001 2026-01-07,03:28:06.000,7,11122138,-795,0,1767756485,15102.645631489992,112.90090995000355,50693.446896240006 2026-01-07,03:28:07.000,7,11122080,-795,0,1767756486,15102.712994590001,112.97140125000442,50693.37003792001 2026-01-07,03:28:08.000,7,11122194,-795,0,1767756487,15102.679313039996,112.87271342999884,50693.47484472 2026-01-07,03:28:09.000,7,11122120,-795,0,1767756488,15102.652367800001,112.88681169000483,50693.48881896001 2026-01-07,03:28:10.000,7,11122050,-795,0,1767756489,15102.618686249996,112.91500821000227,50693.30715384 2026-01-07,03:28:11.000,7,11122294,-795,0,1767756490,15102.585004699991,112.88681169000483,50693.33510232 2026-01-07,03:28:12.000,7,11122104,-795,0,1767756491,15102.585004699991,112.92910647000099,50693.20234704001 2026-01-07,03:28:13.000,7,11122238,-795,0,1767756492,15102.55132315,112.92205734000163,50693.25125688001 2026-01-07,03:28:14.000,7,11122079,-795,0,1767756493,15102.517641599996,112.92910647000099,50693.23728264 2026-01-07,03:28:15.000,7,11122034,-795,0,1767756494,15102.504168979991,112.87271342999884,50693.28619248 2026-01-07,03:28:16.000,7,11122167,-795,0,1767756495,15102.477223739996,112.83746778000204,50693.2931796 2026-01-07,03:28:17.000,7,11122082,-795,0,1767756496,15102.55132315,112.92205734000163,50693.33510232 2026-01-07,03:28:18.000,7,11122155,-795,0,1767756497,15102.53111422,112.86566429999948,50693.34907656001 2026-01-07,03:28:19.000,7,11122085,-795,0,1767756498,15102.48396004999,112.8445169100014,50693.32112808001 2026-01-07,03:28:20.000,7,11122137,-795,0,1767756499,15102.517641599996,112.78812386999925,50693.35606368 2026-01-07,03:28:21.000,7,11122221,-795,0,1767756500,15102.544586839991,112.81632039000397,50693.25125688001 2026-01-07,03:28:22.000,7,11122162,-795,0,1767756501,15102.537850529996,112.8445169100014,50693.30715384 2026-01-07,03:28:23.000,7,11122319,-795,0,1767756502,15102.57153208,112.87271342999884,50693.31414096 2026-01-07,03:28:24.000,7,11122168,-795,0,1767756503,15102.53111422,112.85156604000076,50693.26523112 2026-01-07,03:28:25.000,7,11122204,-795,0,1767756504,15102.558059459996,112.7810747399999,50693.39798640001 2026-01-07,03:28:26.000,7,11122151,-795,0,1767756505,15102.55132315,112.76697648000118,50693.258244000004 2026-01-07,03:28:27.000,7,11122129,-795,0,1767756506,15102.524377909991,112.61189562000072,50693.21632128 2026-01-07,03:28:28.000,7,11122209,-795,0,1767756507,15102.544586839991,112.70353430999967,50693.19535992 2026-01-07,03:28:29.000,7,11122208,-795,0,1767756508,15102.46375111999,112.68238692000159,50693.209334160005 2026-01-07,03:28:30.000,7,11122144,-795,0,1767756509,15102.517641599996,112.67533779000223,50693.30715384 2026-01-07,03:28:31.000,7,11121975,-795,0,1767756510,15102.457014809996,112.64009213999816,50693.38401216 2026-01-07,03:28:32.000,7,11121992,-795,0,1767756511,15102.591741010001,112.75992735000182,50693.30715384 2026-01-07,03:28:33.000,7,11121981,-795,0,1767756512,15102.591741010001,112.597797360002,50693.1883728 2026-01-07,03:28:34.000,7,11122093,-795,0,1767756513,15102.632158870001,112.61189562000072,50693.2931796 2026-01-07,03:28:35.000,7,11122043,-795,0,1767756514,15102.605213629991,112.64009213999816,50693.41196064 2026-01-07,03:28:36.000,7,11122013,-795,0,1767756515,15102.57153208,112.5343551900005,50693.37003792001 2026-01-07,03:28:37.000,7,11122177,-795,0,1767756516,15102.625422559991,112.61894475000008,50693.27221824001 2026-01-07,03:28:38.000,7,11122119,-795,0,1767756517,15102.591741010001,112.54845344999922,50693.25125688001 2026-01-07,03:28:39.000,7,11122196,-795,0,1767756518,15102.585004699991,112.52025693000178,50693.2931796 2026-01-07,03:28:40.000,7,11122206,-795,0,1767756519,15102.591741010001,112.61189562000072,50693.2931796 2026-01-07,03:28:41.000,7,11122197,-795,0,1767756520,15102.632158870001,112.61894475000008,50693.377025040005 2026-01-07,03:28:42.000,7,11122051,-795,0,1767756521,15102.652367800001,112.58369910000329,50693.23029552001 2026-01-07,03:28:43.000,7,11122175,-795,0,1767756522,15102.611949940001,112.56255170999793,50693.2931796 2026-01-07,03:28:44.000,7,11122240,-795,0,1767756523,15102.598477319996,112.66828866000287,50693.30715384 2026-01-07,03:28:45.000,7,11122240,-795,0,1767756524,15102.645631489992,112.61189562000072,50693.3630508 2026-01-07,03:28:46.000,7,11122153,-795,0,1767756525,15102.686049349992,112.61189562000072,50693.425934880004 2026-01-07,03:28:47.000,7,11122065,-795,0,1767756526,15102.611949940001,112.60484649000136,50693.38401216 2026-01-07,03:28:48.000,7,11122161,-795,0,1767756527,15102.706258279992,112.59074823000265,50693.425934880004 2026-01-07,03:28:49.000,7,11122162,-795,0,1767756528,15102.665840419992,112.6330430099988,50693.390999279996 2026-01-07,03:28:50.000,7,11122161,-795,0,1767756529,15102.787093999992,112.54845344999922,50693.48183184 2026-01-07,03:28:51.000,7,11122072,-795,0,1767756530,15102.739939829997,112.60484649000136,50693.377025040005 2026-01-07,03:28:52.000,7,11122128,-795,0,1767756531,15102.739939829997,112.61894475000008,50693.37003792001 2026-01-07,03:28:53.000,7,11122236,-795,0,1767756532,15102.760148759997,112.72468169999775,50693.41196064 2026-01-07,03:28:54.000,7,11122169,-795,0,1767756533,15102.760148759997,112.60484649000136,50693.38401216 2026-01-07,03:28:55.000,7,11122101,-795,0,1767756534,15102.726467209992,112.70353430999967,50693.57965152 2026-01-07,03:28:56.000,7,11122154,-795,0,1767756535,15102.733203520002,112.72468169999775,50693.446896240006 2026-01-07,03:28:57.000,7,11122104,-795,0,1767756536,15102.760148759997,112.71763256999839,50693.34907656001 2026-01-07,03:28:58.000,7,11122136,-795,0,1767756537,15102.692785660001,112.71763256999839,50693.446896240006 2026-01-07,03:28:59.000,7,11122099,-795,0,1767756538,15102.787093999992,112.70353430999967,50693.377025040005 2026-01-07,03:29:00.000,7,11122181,-795,0,1767756539,15102.739939829997,112.68943605000095,50693.38401216 2026-01-07,03:29:01.000,7,11122198,-795,0,1767756540,15102.753412450002,112.7810747399999,50693.39798640001 2026-01-07,03:29:02.000,7,11122050,-795,0,1767756541,15102.753412450002,112.73173083000438,50693.446896240006 2026-01-07,03:29:03.000,7,11122178,-795,0,1767756542,15102.746676139992,112.71763256999839,50693.43990912001 2026-01-07,03:29:04.000,7,11122161,-795,0,1767756543,15102.753412450002,112.83746778000204,50693.390999279996 2026-01-07,03:29:05.000,7,11122239,-795,0,1767756544,15102.773621380002,112.83041865000268,50693.390999279996 2026-01-07,03:29:06.000,7,11122224,-715,0,1767756545,15102.760148759997,112.81632039000397,50693.32112808001 2026-01-07,03:29:07.000,7,11122262,-795,0,1767756546,15102.787093999992,112.77402561000054,50693.32112808001 2026-01-07,03:29:08.000,7,11122164,-795,0,1767756547,15102.773621380002,112.79517299999861,50693.40497352 2026-01-07,03:29:09.000,7,11122095,-795,0,1767756548,15102.773621380002,112.72468169999775,50693.35606368 2026-01-07,03:29:10.000,7,11122143,-755,0,1767756549,15102.726467209992,112.82336952000333,50693.45388336 2026-01-07,03:29:11.000,7,11122283,-795,0,1767756550,15102.692785660001,112.7810747399999,50693.35606368 2026-01-07,03:29:12.000,7,11122150,-795,0,1767756551,15102.746676139992,112.8092712600046,50693.47484472 2026-01-07,03:29:13.000,7,11122080,-795,0,1767756552,15102.753412450002,112.80222212999797,50693.432922 2026-01-07,03:29:14.000,7,11122319,-795,0,1767756553,15102.679313039996,112.80222212999797,50693.390999279996 2026-01-07,03:29:15.000,7,11122035,-795,0,1767756554,15102.746676139992,112.83746778000204,50693.446896240006 2026-01-07,03:29:16.000,7,11122172,-795,0,1767756555,15102.746676139992,112.81632039000397,50693.38401216 2026-01-07,03:29:17.000,7,11122166,-795,0,1767756556,15102.699521969997,112.76697648000118,50693.3630508 2026-01-07,03:29:18.000,7,11122299,-635,0,1767756557,15102.686049349992,112.7458290900031,50693.46087048 2026-01-07,03:29:19.000,7,11122126,-795,0,1767756558,15102.638895179996,112.77402561000054,50693.39798640001 2026-01-07,03:29:20.000,7,11122094,-795,0,1767756559,15102.598477319996,112.85156604000076,50693.46785760001 2026-01-07,03:29:21.000,7,11122077,-795,0,1767756560,15102.57153208,112.81632039000397,50693.41196064 2026-01-07,03:29:22.000,7,11122184,-795,0,1767756561,15102.605213629991,112.78812386999925,50693.37003792001 2026-01-07,03:29:23.000,7,11122150,-795,0,1767756562,15102.47048743,112.76697648000118,50693.45388336 2026-01-07,03:29:24.000,7,11122046,-795,0,1767756563,15102.40986064,112.82336952000333,50693.390999279996 2026-01-07,03:29:25.000,7,11122283,-795,0,1767756564,15102.416596949995,112.72468169999775,50693.52375456 2026-01-07,03:29:26.000,7,11122071,-795,0,1767756565,15102.44354218999,112.79517299999861,50693.41196064 2026-01-07,03:29:27.000,7,11122140,-795,0,1767756566,15102.38291539999,112.85156604000076,50693.48881896001 2026-01-07,03:29:28.000,7,11122188,-795,0,1767756567,15102.40312432999,112.86566429999948,50693.40497352 2026-01-07,03:29:29.000,7,11122153,-795,0,1767756568,15102.40986064,112.73877996000374,50693.45388336 2026-01-07,03:29:30.000,7,11122265,-795,0,1767756569,15102.416596949995,112.76697648000118,50693.446896240006 2026-01-07,03:29:31.000,7,11122188,-795,0,1767756570,15102.34249753999,112.75287822000246,50693.31414096 2026-01-07,03:29:32.000,7,11122189,-795,0,1767756571,15102.396388019995,112.86566429999948,50693.328115200005 2026-01-07,03:29:33.000,7,11121993,-795,0,1767756572,15102.42333325999,112.7458290900031,50693.53074168 2026-01-07,03:29:34.000,7,11122153,-795,0,1767756573,15102.376179089995,112.78812386999925,50693.48183184 2026-01-07,03:29:35.000,7,11122271,-795,0,1767756574,15102.40312432999,112.7458290900031,50693.446896240006 2026-01-07,03:29:36.000,7,11122266,-795,0,1767756575,15102.40312432999,112.8092712600046,50693.58663864001 2026-01-07,03:29:37.000,7,11122074,-795,0,1767756576,15102.4502785,112.8092712600046,50693.53074168 2026-01-07,03:29:38.000,7,11122201,-795,0,1767756577,15102.457014809996,112.75287822000246,50693.425934880004 2026-01-07,03:29:39.000,7,11122267,-795,0,1767756578,15102.436805879996,112.80222212999797,50693.46087048 2026-01-07,03:29:40.000,7,11122307,-795,0,1767756579,15102.40986064,112.70353430999967,50693.5027932 2026-01-07,03:29:41.000,7,11122109,-795,0,1767756580,15102.4502785,112.68238692000159,50693.446896240006 2026-01-07,03:29:42.000,7,11122149,-795,0,1767756581,15102.497432669996,112.69648518000031,50693.425934880004 2026-01-07,03:29:43.000,7,11122103,-795,0,1767756582,15102.517641599996,112.57664997000393,50693.446896240006 2026-01-07,03:29:44.000,7,11122162,-795,0,1767756583,15102.564795769991,112.65419040000415,50693.46785760001 2026-01-07,03:29:45.000,7,11122176,-795,0,1767756584,15102.47048743,112.71763256999839,50693.34208944 2026-01-07,03:29:46.000,7,11122208,-795,0,1767756585,15102.40312432999,112.597797360002,50693.432922 2026-01-07,03:29:47.000,7,11122306,-795,0,1767756586,15102.51090529,112.66123953000351,50693.390999279996 2026-01-07,03:29:48.000,7,11122265,-715,0,1767756587,15102.40986064,112.78812386999925,50693.37003792001 2026-01-07,03:29:49.000,7,11122111,-795,0,1767756588,15102.4502785,112.67533779000223,50693.35606368 2026-01-07,03:29:50.000,7,11122109,-795,0,1767756589,15102.4502785,112.67533779000223,50693.40497352 2026-01-07,03:29:51.000,7,11122281,-795,0,1767756590,15102.376179089995,112.67533779000223,50693.48881896001 2026-01-07,03:29:52.000,7,11122314,-755,0,1767756591,15102.38965171,112.6330430099988,50693.544715920005 2026-01-07,03:29:53.000,7,11122252,-795,0,1767756592,15102.38965171,112.67533779000223,50693.446896240006 2026-01-07,03:29:54.000,7,11122144,-795,0,1767756593,15102.355970159995,112.66828866000287,50693.39798640001 2026-01-07,03:29:55.000,7,11122076,-795,0,1767756594,15102.335761229995,112.71058343999903,50693.46087048 2026-01-07,03:29:56.000,7,11122066,-795,0,1767756595,15102.42333325999,112.72468169999775,50693.46785760001 2026-01-07,03:29:57.000,7,11122052,-795,0,1767756596,15102.32902492,112.75287822000246,50693.446896240006 2026-01-07,03:29:58.000,7,11122035,-795,0,1767756597,15102.34249753999,112.81632039000397,50693.53074168 2026-01-07,03:29:59.000,7,11122048,-795,0,1767756598,15102.28860706,112.64009213999816,50693.39798640001 2026-01-07,03:30:00.000,7,11122210,-795,0,1767756599,15102.214507649995,112.71058343999903,50693.432922 2026-01-07,03:30:01.000,7,11122068,-795,0,1767756600,15102.18756241,112.61189562000072,50693.45388336 2026-01-07,03:30:02.000,7,11122114,-795,0,1767756601,15102.28187074999,112.73173083000438,50693.39798640001 2026-01-07,03:30:03.000,7,11122166,-795,0,1767756602,15102.174089789994,112.68238692000159,50693.39798640001 2026-01-07,03:30:04.000,7,11122174,-795,0,1767756603,15102.052836209994,112.71763256999839,50693.40497352 2026-01-07,03:30:05.000,7,11122312,-795,0,1767756604,15102.086517759999,112.68238692000159,50693.40497352 2026-01-07,03:30:06.000,7,11122277,-795,0,1767756605,15102.066308829999,112.66123953000351,50693.35606368 2026-01-07,03:30:07.000,7,11122174,-795,0,1767756606,15102.133671929994,112.73877996000374,50693.432922 2026-01-07,03:30:08.000,7,11122236,-715,0,1767756607,15102.019154659989,112.69648518000031,50693.425934880004 2026-01-07,03:30:09.000,7,11122241,-795,0,1767756608,15102.012418349994,112.72468169999775,50693.38401216 2026-01-07,03:30:10.000,7,11122268,-795,0,1767756609,15102.046099899999,112.65419040000415,50693.47484472 2026-01-07,03:30:11.000,7,11122264,-795,0,1767756610,15102.005682039999,112.67533779000223,50693.446896240006 2026-01-07,03:30:12.000,7,11122118,-795,0,1767756611,15101.972000489994,112.78812386999925,50693.53074168 2026-01-07,03:30:13.000,7,11122327,-795,0,1767756612,15102.005682039999,112.7458290900031,50693.52375456 2026-01-07,03:30:14.000,7,11122152,-795,0,1767756613,15101.951791559994,112.8797625599982,50693.446896240006 2026-01-07,03:30:15.000,7,11122161,-795,0,1767756614,15101.904637389998,112.76697648000118,50693.37003792001 2026-01-07,03:30:16.000,7,11122281,-755,0,1767756615,15101.924846319998,112.80222212999797,50693.3630508 2026-01-07,03:30:17.000,7,11122124,-795,0,1767756616,15101.985473109999,112.90090995000355,50693.41196064 2026-01-07,03:30:18.000,7,11122106,-795,0,1767756617,15101.911373699993,112.7810747399999,50693.432922 2026-01-07,03:30:19.000,7,11122179,-795,0,1767756618,15101.911373699993,112.7810747399999,50693.2931796 2026-01-07,03:30:20.000,7,11122180,-795,0,1767756619,15101.884428459998,112.7458290900031,50693.43990912001 2026-01-07,03:30:21.000,7,11122247,-795,0,1767756620,15101.884428459998,112.72468169999775,50693.30715384 2026-01-07,03:30:22.000,7,11122064,-795,0,1767756621,15101.870955839993,112.7458290900031,50693.40497352 2026-01-07,03:30:23.000,7,11122041,-795,0,1767756622,15101.864219529998,112.72468169999775,50693.432922 2026-01-07,03:30:24.000,7,11122147,-795,0,1767756623,15101.884428459998,112.8092712600046,50693.41196064 2026-01-07,03:30:25.000,7,11122152,-795,0,1767756624,15101.945055249998,112.83041865000268,50693.47484472 2026-01-07,03:30:26.000,7,11122199,-795,0,1767756625,15101.864219529998,112.72468169999775,50693.48881896001 2026-01-07,03:30:27.000,7,11122209,-755,0,1767756626,15101.938318939989,112.76697648000118,50693.32112808001 2026-01-07,03:30:28.000,7,11122133,-795,0,1767756627,15101.965264179998,112.82336952000333,50693.43990912001 2026-01-07,03:30:29.000,7,11122072,-795,0,1767756628,15101.945055249998,112.81632039000397,50693.46785760001 2026-01-07,03:30:30.000,7,11122256,-795,0,1767756629,15101.945055249998,112.75992735000182,50693.432922 2026-01-07,03:30:31.000,7,11122082,-795,0,1767756630,15101.817065359988,112.78812386999925,50693.425934880004 2026-01-07,03:30:32.000,7,11122156,-795,0,1767756631,15101.897901079989,112.7458290900031,50693.35606368 2026-01-07,03:30:33.000,7,11122066,-795,0,1767756632,15101.938318939989,112.79517299999861,50693.46087048 2026-01-07,03:30:34.000,7,11122103,-795,0,1767756633,15101.958527869989,112.83041865000268,50693.41196064 2026-01-07,03:30:35.000,7,11122260,-795,0,1767756634,15101.850746909993,112.75992735000182,50693.38401216 2026-01-07,03:30:36.000,7,11122124,-795,0,1767756635,15101.864219529998,112.76697648000118,50693.53074168 2026-01-07,03:30:37.000,7,11122101,-795,0,1767756636,15101.870955839993,112.87271342999884,50693.41894776001 2026-01-07,03:30:38.000,7,11122282,-795,0,1767756637,15101.924846319998,112.7810747399999,50693.39798640001 2026-01-07,03:30:39.000,7,11122165,-795,0,1767756638,15101.877692149988,112.81632039000397,50693.432922 2026-01-07,03:30:40.000,7,11122220,-795,0,1767756639,15101.978736799989,112.91500821000227,50693.38401216 2026-01-07,03:30:41.000,7,11122078,-795,0,1767756640,15101.897901079989,112.85156604000076,50693.53074168 2026-01-07,03:30:42.000,7,11122189,-795,0,1767756641,15101.958527869989,112.90090995000355,50693.495806080005 2026-01-07,03:30:43.000,7,11122157,-795,0,1767756642,15101.891164769993,112.86566429999948,50693.48881896001 2026-01-07,03:30:44.000,7,11122158,-795,0,1767756643,15101.938318939989,112.96435211999778,50693.34907656001 2026-01-07,03:30:45.000,7,11122219,-795,0,1767756644,15101.918110009989,113.10533471999952,50693.39798640001 2026-01-07,03:30:46.000,7,11122163,-795,0,1767756645,15101.877692149988,112.93615560000035,50693.432922 2026-01-07,03:30:47.000,7,11121975,-795,0,1767756646,15101.844010599998,112.97140125000442,50693.52375456 2026-01-07,03:30:48.000,7,11122090,-795,0,1767756647,15101.864219529998,112.87271342999884,50693.48183184 2026-01-07,03:30:49.000,7,11122088,-795,0,1767756648,15101.857483219988,113.03484341999865,50693.558690159996 2026-01-07,03:30:50.000,7,11122089,-795,0,1767756649,15101.911373699993,112.98549951000314,50693.45388336 2026-01-07,03:30:51.000,7,11122098,-795,0,1767756650,15101.891164769993,112.97140125000442,50693.53074168 2026-01-07,03:30:52.000,7,11122140,-795,0,1767756651,15101.810329049993,112.9432047299997,50693.55170304 2026-01-07,03:30:53.000,7,11121996,-795,0,1767756652,15101.897901079989,112.9925486400025,50693.52375456 2026-01-07,03:30:54.000,7,11122328,-795,0,1767756653,15101.897901079989,112.92910647000099,50693.52375456 2026-01-07,03:30:55.000,7,11122143,-795,0,1767756654,15101.857483219988,112.92910647000099,50693.33510232 2026-01-07,03:30:56.000,7,11122086,-795,0,1767756655,15101.776647499988,112.97140125000442,50693.43990912001 2026-01-07,03:30:57.000,7,11121957,-795,0,1767756656,15101.716020710002,113.03484341999865,50693.390999279996 2026-01-07,03:30:58.000,7,11122214,-795,0,1767756657,15101.742965949998,112.9925486400025,50693.425934880004 2026-01-07,03:30:59.000,7,11122216,-795,0,1767756658,15101.716020710002,112.9925486400025,50693.425934880004 2026-01-07,03:31:00.000,7,11122159,-795,0,1767756659,15101.756438570003,113.01369603000057,50693.43990912001 2026-01-07,03:31:01.000,7,11122213,-795,0,1767756660,15101.648657609992,112.92205734000163,50693.46087048 2026-01-07,03:31:02.000,7,11122224,-795,0,1767756661,15101.675602850002,112.95025385999907,50693.43990912001 2026-01-07,03:31:03.000,7,11122107,-795,0,1767756662,15101.641921299997,112.9925486400025,50693.48881896001 2026-01-07,03:31:04.000,7,11122133,-795,0,1767756663,15101.662130229997,113.01369603000057,50693.3630508 2026-01-07,03:31:05.000,7,11122163,-795,0,1767756664,15101.641921299997,112.98549951000314,50693.377025040005 2026-01-07,03:31:06.000,7,11122151,-795,0,1767756665,15101.655393920002,113.01369603000057,50693.43990912001 2026-01-07,03:31:07.000,7,11122212,-795,0,1767756666,15101.608239749992,112.92205734000163,50693.46785760001 2026-01-07,03:31:08.000,7,11122224,-795,0,1767756667,15101.588030819992,112.97140125000442,50693.495806080005 2026-01-07,03:31:09.000,7,11122051,-795,0,1767756668,15101.608239749992,112.97140125000442,50693.390999279996 2026-01-07,03:31:10.000,7,11122183,-795,0,1767756669,15101.648657609992,112.91500821000227,50693.56567728001 2026-01-07,03:31:11.000,7,11122184,-795,0,1767756670,15101.601503439997,112.92910647000099,50693.3630508 2026-01-07,03:31:12.000,7,11122017,-795,0,1767756671,15101.648657609992,112.83041865000268,50693.3630508 2026-01-07,03:31:13.000,7,11122268,-795,0,1767756672,15101.601503439997,112.76697648000118,50693.34208944 2026-01-07,03:31:14.000,7,11122038,-795,0,1767756673,15101.561085579997,112.90090995000355,50693.45388336 2026-01-07,03:31:15.000,7,11122256,-795,0,1767756674,15101.540876649997,112.87271342999884,50693.52375456 2026-01-07,03:31:16.000,7,11122215,-795,0,1767756675,15101.540876649997,112.83041865000268,50693.495806080005 2026-01-07,03:31:17.000,7,11122202,-795,0,1767756676,15101.527404029992,112.83041865000268,50693.58663864001 2026-01-07,03:31:18.000,7,11122143,-795,0,1767756677,15101.513931410002,112.91500821000227,50693.53074168 2026-01-07,03:31:19.000,7,11122105,-795,0,1767756678,15101.486986169992,112.80222212999797,50693.48881896001 2026-01-07,03:31:20.000,7,11122193,-795,0,1767756679,15101.520667719997,112.90795908000291,50693.48183184 2026-01-07,03:31:21.000,7,11122181,-795,0,1767756680,15101.486986169992,112.83746778000204,50693.62856136 2026-01-07,03:31:22.000,7,11122169,-795,0,1767756681,15101.507195099992,112.81632039000397,50693.64952272 2026-01-07,03:31:23.000,7,11122089,-795,0,1767756682,15101.446568309992,112.80222212999797,50693.58663864001 2026-01-07,03:31:24.000,7,11122060,-795,0,1767756683,15101.439831999996,112.66828866000287,50693.48881896001 2026-01-07,03:31:25.000,7,11122165,-795,0,1767756684,15101.460040929996,112.65419040000415,50693.43990912001 2026-01-07,03:31:26.000,7,11122296,-795,0,1767756685,15101.460040929996,112.73173083000438,50693.390999279996 2026-01-07,03:31:27.000,7,11122120,-795,0,1767756686,15101.406150449991,112.71058343999903,50693.47484472 2026-01-07,03:31:28.000,7,11122194,-795,0,1767756687,15101.399414139996,112.75287822000246,50693.46087048 2026-01-07,03:31:29.000,7,11122102,-795,0,1767756688,15101.426359379991,112.7458290900031,50693.45388336 2026-01-07,03:31:30.000,7,11122199,-795,0,1767756689,15101.439831999996,112.71763256999839,50693.48183184 2026-01-07,03:31:31.000,7,11122229,-795,0,1767756690,15101.33205104,112.61894475000008,50693.56567728001 2026-01-07,03:31:32.000,7,11122066,-795,0,1767756691,15101.406150449991,112.70353430999967,50693.53772880001 2026-01-07,03:31:33.000,7,11122218,-795,0,1767756692,15101.419623069996,112.75287822000246,50693.48881896001 2026-01-07,03:31:34.000,7,11122289,-795,0,1767756693,15101.392677830001,112.64009213999816,50693.46785760001 2026-01-07,03:31:35.000,7,11122181,-795,0,1767756694,15101.372468900001,112.7458290900031,50693.39798640001 2026-01-07,03:31:36.000,7,11122348,-795,0,1767756695,15101.446568309992,112.8092712600046,50693.43990912001 2026-01-07,03:31:37.000,7,11122278,-795,0,1767756696,15101.453304620001,112.68238692000159,50693.51676744001 2026-01-07,03:31:38.000,7,11122244,-795,0,1767756697,15101.513931410002,112.75992735000182,50693.52375456 2026-01-07,03:31:39.000,7,11122183,-795,0,1767756698,15101.513931410002,112.8092712600046,50693.41894776001 2026-01-07,03:31:40.000,7,11122198,-795,0,1767756699,15101.554349270002,112.64009213999816,50693.52375456 2026-01-07,03:31:41.000,7,11122247,-755,0,1767756700,15101.493722480001,112.57664997000393,50693.50978032 2026-01-07,03:31:42.000,7,11122321,-795,0,1767756701,15101.493722480001,112.73173083000438,50693.495806080005 2026-01-07,03:31:43.000,7,11122054,-795,0,1767756702,15101.446568309992,112.68238692000159,50693.53074168 2026-01-07,03:31:44.000,7,11121943,-795,0,1767756703,15101.446568309992,112.70353430999967,50693.46785760001 2026-01-07,03:31:45.000,7,11122191,-795,0,1767756704,15101.399414139996,112.7810747399999,50693.495806080005 2026-01-07,03:31:46.000,7,11122273,-795,0,1767756705,15101.433095690001,112.67533779000223,50693.495806080005 2026-01-07,03:31:47.000,7,11122177,-795,0,1767756706,15101.392677830001,112.66828866000287,50693.41196064 2026-01-07,03:31:48.000,7,11122129,-795,0,1767756707,15101.399414139996,112.71763256999839,50693.46785760001 2026-01-07,03:31:49.000,7,11122205,-795,0,1767756708,15101.392677830001,112.80222212999797,50693.328115200005 2026-01-07,03:31:50.000,7,11122101,-795,0,1767756709,15101.480249859997,112.77402561000054,50693.35606368 2026-01-07,03:31:51.000,7,11122140,-795,0,1767756710,15101.513931410002,112.71058343999903,50693.3630508 2026-01-07,03:31:52.000,7,11122207,-795,0,1767756711,15101.534140340002,112.79517299999861,50693.26523112 2026-01-07,03:31:53.000,7,11122146,-795,0,1767756712,15101.493722480001,112.68943605000095,50693.32112808001 2026-01-07,03:31:54.000,7,11122082,-795,0,1767756713,15101.547612959992,112.73173083000438,50693.31414096 2026-01-07,03:31:55.000,7,11122186,-795,0,1767756714,15101.574558200002,112.75992735000182,50693.37003792001 2026-01-07,03:31:56.000,7,11122274,-795,0,1767756715,15101.588030819992,112.79517299999861,50693.32112808001 2026-01-07,03:31:57.000,7,11122224,-795,0,1767756716,15101.601503439997,112.75287822000246,50693.19535992 2026-01-07,03:31:58.000,7,11122248,-635,0,1767756717,15101.594767130002,112.80222212999797,50693.258244000004 2026-01-07,03:31:59.000,7,11122159,-795,0,1767756718,15101.588030819992,112.73173083000438,50693.25125688001 2026-01-07,03:32:00.000,7,11122226,-795,0,1767756719,15101.594767130002,112.87271342999884,50693.2931796 2026-01-07,03:32:01.000,7,11122244,-795,0,1767756720,15101.608239749992,112.78812386999925,50693.2931796 2026-01-07,03:32:02.000,7,11122092,-795,0,1767756721,15101.601503439997,112.7458290900031,50693.26523112 2026-01-07,03:32:03.000,7,11122219,-795,0,1767756722,15101.601503439997,112.83746778000204,50693.23728264 2026-01-07,03:32:04.000,7,11122182,-795,0,1767756723,15101.574558200002,112.79517299999861,50693.28619248 2026-01-07,03:32:05.000,7,11122180,-795,0,1767756724,15101.561085579997,112.83041865000268,50693.21632128 2026-01-07,03:32:06.000,7,11122168,-795,0,1767756725,15101.581294509997,112.82336952000333,50693.390999279996 2026-01-07,03:32:07.000,7,11122189,-795,0,1767756726,15101.527404029992,112.85156604000076,50693.223308399996 2026-01-07,03:32:08.000,7,11122221,-795,0,1767756727,15101.561085579997,112.87271342999884,50693.40497352 2026-01-07,03:32:09.000,7,11122236,-795,0,1767756728,15101.601503439997,112.8797625599982,50693.34208944 2026-01-07,03:32:10.000,7,11122231,-795,0,1767756729,15101.540876649997,112.90090995000355,50693.16741144 2026-01-07,03:32:11.000,7,11122172,-795,0,1767756730,15101.594767130002,112.9925486400025,50693.2931796 2026-01-07,03:32:12.000,7,11122052,-795,0,1767756731,15101.614976060002,112.97140125000442,50693.34907656001 2026-01-07,03:32:13.000,7,11122174,-795,0,1767756732,15101.581294509997,112.97845038000378,50693.26523112 2026-01-07,03:32:14.000,7,11122123,-795,0,1767756733,15101.567821889992,112.91500821000227,50693.1185016 2026-01-07,03:32:15.000,7,11122275,-795,0,1767756734,15101.554349270002,112.95730298999842,50693.2931796 2026-01-07,03:32:16.000,7,11122168,-795,0,1767756735,15101.594767130002,112.95025385999907,50693.32112808001 2026-01-07,03:32:17.000,7,11122189,-795,0,1767756736,15101.540876649997,113.07008907000272,50693.27221824001 2026-01-07,03:32:18.000,7,11122185,-795,0,1767756737,15101.540876649997,112.96435211999778,50693.30016672001 2026-01-07,03:32:19.000,7,11122195,-795,0,1767756738,15101.473513550001,112.9925486400025,50693.23728264 2026-01-07,03:32:20.000,7,11122124,-795,0,1767756739,15101.507195099992,113.07008907000272,50693.35606368 2026-01-07,03:32:21.000,7,11122259,-795,0,1767756740,15101.446568309992,113.02779428999929,50693.209334160005 2026-01-07,03:32:22.000,7,11122298,-795,0,1767756741,15101.446568309992,113.00664690000121,50693.27221824001 2026-01-07,03:32:23.000,7,11122152,-795,0,1767756742,15101.446568309992,113.09828559000016,50693.328115200005 2026-01-07,03:32:24.000,7,11122187,-795,0,1767756743,15101.446568309992,113.10533471999952,50693.24426976 2026-01-07,03:32:25.000,7,11122132,-795,0,1767756744,15101.426359379991,113.04894168000465,50693.21632128 2026-01-07,03:32:26.000,7,11122239,-795,0,1767756745,15101.365732589991,113.08418733000144,50693.16741144 2026-01-07,03:32:27.000,7,11122124,-795,0,1767756746,15101.372468900001,113.09828559000016,50693.23728264 2026-01-07,03:32:28.000,7,11122115,-795,0,1767756747,15101.473513550001,113.07008907000272,50693.21632128 2026-01-07,03:32:29.000,7,11122129,-795,0,1767756748,15101.433095690001,113.11238384999888,50693.23728264 2026-01-07,03:32:30.000,7,11122045,-795,0,1767756749,15101.466777239992,113.02779428999929,50693.279205360006 2026-01-07,03:32:31.000,7,11122226,-795,0,1767756750,15101.507195099992,113.13353124000423,50693.24426976 2026-01-07,03:32:32.000,7,11122104,-795,0,1767756751,15101.486986169992,113.07713820000208,50693.27221824001 2026-01-07,03:32:33.000,7,11122135,-795,0,1767756752,15101.426359379991,113.07713820000208,50693.19535992 2026-01-07,03:32:34.000,7,11122280,-795,0,1767756753,15101.473513550001,113.09828559000016,50693.27221824001 2026-01-07,03:32:35.000,7,11122214,-795,0,1767756754,15101.453304620001,113.11943297999824,50693.31414096 2026-01-07,03:32:36.000,7,11122142,-795,0,1767756755,15101.379205209996,112.99959777000186,50693.23728264 2026-01-07,03:32:37.000,7,11122075,-795,0,1767756756,15101.298369489996,112.99959777000186,50693.18138568001 2026-01-07,03:32:38.000,7,11122212,-795,0,1767756757,15101.358996279996,113.01369603000057,50693.160424320005 2026-01-07,03:32:39.000,7,11122094,-795,0,1767756758,15101.33205104,113.055990810004,50693.26523112 2026-01-07,03:32:40.000,7,11122120,-795,0,1767756759,15101.372468900001,112.98549951000314,50693.13247584001 2026-01-07,03:32:41.000,7,11122040,-795,0,1767756760,15101.433095690001,113.00664690000121,50693.209334160005 2026-01-07,03:32:42.000,7,11122044,-795,0,1767756761,15101.338787349996,112.92910647000099,50693.223308399996 2026-01-07,03:32:43.000,7,11122157,-795,0,1767756762,15101.372468900001,113.02074515999993,50693.160424320005 2026-01-07,03:32:44.000,7,11122194,-795,0,1767756763,15101.406150449991,112.93615560000035,50693.23029552001 2026-01-07,03:32:45.000,7,11122168,-795,0,1767756764,15101.365732589991,112.96435211999778,50693.21632128 2026-01-07,03:32:46.000,7,11122190,-795,0,1767756765,15101.385941519991,112.88681169000483,50693.20234704001 2026-01-07,03:32:47.000,7,11122180,-795,0,1767756766,15101.399414139996,112.90090995000355,50693.21632128 2026-01-07,03:32:48.000,7,11122125,-795,0,1767756767,15101.392677830001,112.85156604000076,50693.16741144 2026-01-07,03:32:49.000,7,11122230,-795,0,1767756768,15101.412886760001,112.8092712600046,50693.14645008 2026-01-07,03:32:50.000,7,11121997,-795,0,1767756769,15101.385941519991,112.80222212999797,50693.160424320005 2026-01-07,03:32:51.000,7,11122123,-795,0,1767756770,15101.35225997,112.7458290900031,50693.19535992 2026-01-07,03:32:52.000,7,11122167,-795,0,1767756771,15101.473513550001,112.85861517000012,50693.30016672001 2026-01-07,03:32:53.000,7,11122223,-795,0,1767756772,15101.473513550001,112.78812386999925,50693.23029552001 2026-01-07,03:32:54.000,7,11122236,-795,0,1767756773,15101.406150449991,112.71058343999903,50693.20234704001 2026-01-07,03:32:55.000,7,11122099,-795,0,1767756774,15101.466777239992,112.68943605000095,50693.32112808001 2026-01-07,03:32:56.000,7,11122170,-795,0,1767756775,15101.385941519991,112.67533779000223,50693.223308399996 2026-01-07,03:32:57.000,7,11122287,-795,0,1767756776,15101.473513550001,112.61894475000008,50693.209334160005 2026-01-07,03:32:58.000,7,11122218,-795,0,1767756777,15101.460040929996,112.65419040000415,50693.258244000004 2026-01-07,03:32:59.000,7,11122174,-795,0,1767756778,15101.426359379991,112.6330430099988,50693.20234704001 2026-01-07,03:33:00.000,7,11122204,-795,0,1767756779,15101.460040929996,112.62599387999944,50693.328115200005 2026-01-07,03:33:01.000,7,11122224,-795,0,1767756780,15101.439831999996,112.66828866000287,50693.34907656001 2026-01-07,03:33:02.000,7,11122082,-795,0,1767756781,15101.466777239992,112.59074823000265,50693.328115200005 2026-01-07,03:33:03.000,7,11122170,-795,0,1767756782,15101.460040929996,112.57664997000393,50693.28619248 2026-01-07,03:33:04.000,7,11122253,-795,0,1767756783,15101.385941519991,112.56960084000457,50693.23029552001 2026-01-07,03:33:05.000,7,11122140,-795,0,1767756784,15101.473513550001,112.52025693000178,50693.30715384 2026-01-07,03:33:06.000,7,11122113,-795,0,1767756785,15101.426359379991,112.52730606000114,50693.32112808001 2026-01-07,03:33:07.000,7,11122269,-795,0,1767756786,15101.35225997,112.42156911000347,50693.279205360006 2026-01-07,03:33:08.000,7,11122232,-795,0,1767756787,15101.372468900001,112.5343551900005,50693.16741144 2026-01-07,03:33:09.000,7,11122186,-795,0,1767756788,15101.338787349996,112.46386388999963,50693.2931796 2026-01-07,03:33:10.000,7,11122179,-795,0,1767756789,15101.392677830001,112.52025693000178,50693.23728264 2026-01-07,03:33:11.000,7,11122114,-795,0,1767756790,15101.480249859997,112.5343551900005,50693.209334160005 2026-01-07,03:33:12.000,7,11122030,-795,0,1767756791,15101.31184211,112.54845344999922,50693.209334160005 2026-01-07,03:33:13.000,7,11122102,-795,0,1767756792,15101.507195099992,112.52025693000178,50693.28619248 2026-01-07,03:33:14.000,7,11122188,-755,0,1767756793,15101.480249859997,112.4850112799977,50693.209334160005 2026-01-07,03:33:15.000,7,11122250,-795,0,1767756794,15101.540876649997,112.39337258999876,50693.13946296 2026-01-07,03:33:16.000,7,11122037,-795,0,1767756795,15101.500458789997,112.52025693000178,50693.21632128 2026-01-07,03:33:17.000,7,11122150,-795,0,1767756796,15101.567821889992,112.49206041000434,50693.21632128 2026-01-07,03:33:18.000,7,11122070,-795,0,1767756797,15101.655393920002,112.40042171999812,50693.25125688001 2026-01-07,03:33:19.000,7,11122174,-795,0,1767756798,15101.594767130002,112.39337258999876,50693.13946296 2026-01-07,03:33:20.000,7,11122178,-795,0,1767756799,15101.709284399993,112.34402868000325,50693.21632128 2026-01-07,03:33:21.000,7,11122199,-795,0,1767756800,15101.702548089997,112.40747085000476,50693.17439856 2026-01-07,03:33:22.000,7,11122276,-795,0,1767756801,15101.722757019998,112.40042171999812,50693.28619248 2026-01-07,03:33:23.000,7,11122314,-795,0,1767756802,15101.742965949998,112.42156911000347,50693.26523112 2026-01-07,03:33:24.000,7,11122118,-795,0,1767756803,15101.823801669998,112.35107781000261,50693.1883728 2026-01-07,03:33:25.000,7,11122137,-795,0,1767756804,15101.810329049993,112.35812694000197,50693.15343720001 2026-01-07,03:33:26.000,7,11122131,-795,0,1767756805,15101.884428459998,112.3228812899979,50693.223308399996 2026-01-07,03:33:27.000,7,11122235,-795,0,1767756806,15101.864219529998,112.37927433000004,50693.1883728 2026-01-07,03:33:28.000,7,11122102,-795,0,1767756807,15101.897901079989,112.33697955000389,50693.15343720001 2026-01-07,03:33:29.000,7,11122142,-795,0,1767756808,15101.904637389998,112.35107781000261,50693.14645008 2026-01-07,03:33:30.000,7,11122148,-795,0,1767756809,15101.945055249998,112.31583215999854,50693.16741144 2026-01-07,03:33:31.000,7,11122054,-795,0,1767756810,15101.911373699993,112.34402868000325,50693.13247584001 2026-01-07,03:33:32.000,7,11122360,-795,0,1767756811,15101.998945729989,112.3863234599994,50693.12548872 2026-01-07,03:33:33.000,7,11122176,-795,0,1767756812,15102.012418349994,112.37927433000004,50693.21632128 2026-01-07,03:33:34.000,7,11122156,-795,0,1767756813,15102.025890969999,112.40042171999812,50693.14645008 2026-01-07,03:33:35.000,7,11122123,-795,0,1767756814,15102.05957251999,112.37927433000004,50693.20234704001 2026-01-07,03:33:36.000,7,11122175,-795,0,1767756815,15101.951791559994,112.36517607000133,50693.14645008 2026-01-07,03:33:37.000,7,11122097,-795,0,1767756816,15102.039363589989,112.4356673700022,50693.21632128 2026-01-07,03:33:38.000,7,11122338,-795,0,1767756817,15101.998945729989,112.54140431999986,50693.21632128 2026-01-07,03:33:39.000,7,11122216,-755,0,1767756818,15101.978736799989,112.46386388999963,50693.23728264 2026-01-07,03:33:40.000,7,11122157,-795,0,1767756819,15101.965264179998,112.45681476000027,50693.14645008 2026-01-07,03:33:41.000,7,11122166,-795,0,1767756820,15102.046099899999,112.50615867000306,50693.19535992 2026-01-07,03:33:42.000,7,11122102,-795,0,1767756821,15101.985473109999,112.51320780000242,50693.1883728 2026-01-07,03:33:43.000,7,11122272,-795,0,1767756822,15102.019154659989,112.5343551900005,50693.23728264 2026-01-07,03:33:44.000,7,11122120,-795,0,1767756823,15101.945055249998,112.55550257999857,50693.14645008 2026-01-07,03:33:45.000,7,11122300,-795,0,1767756824,15101.992209419994,112.51320780000242,50693.18138568001 2026-01-07,03:33:46.000,7,11122194,-795,0,1767756825,15102.05957251999,112.51320780000242,50693.209334160005 2026-01-07,03:33:47.000,7,11122217,-795,0,1767756826,15102.073045139994,112.56255170999793,50693.279205360006 2026-01-07,03:33:48.000,7,11122175,-795,0,1767756827,15102.12019930999,112.59074823000265,50693.258244000004 2026-01-07,03:33:49.000,7,11122245,-795,0,1767756828,15102.066308829999,112.4850112799977,50693.25125688001 2026-01-07,03:33:50.000,7,11122110,-795,0,1767756829,15102.106726689999,112.50615867000306,50693.23728264 2026-01-07,03:33:51.000,7,11122269,-795,0,1767756830,15102.046099899999,112.5343551900005,50693.16741144 2026-01-07,03:33:52.000,7,11122095,-795,0,1767756831,15102.12693562,112.61189562000072,50693.24426976 2026-01-07,03:33:53.000,7,11122232,-795,0,1767756832,15102.174089789994,112.66123953000351,50693.19535992 2026-01-07,03:33:54.000,7,11122119,-795,0,1767756833,15102.16061716999,112.56255170999793,50693.377025040005 2026-01-07,03:33:55.000,7,11122094,-795,0,1767756834,15102.12693562,112.597797360002,50693.2931796 2026-01-07,03:33:56.000,7,11122129,-795,0,1767756835,15102.12019930999,112.59074823000265,50693.37003792001 2026-01-07,03:33:57.000,7,11122185,-795,0,1767756836,15102.093254069994,112.6330430099988,50693.21632128 2026-01-07,03:33:58.000,7,11122247,-795,0,1767756837,15102.093254069994,112.597797360002,50693.27221824001 2026-01-07,03:33:59.000,7,11122171,-795,0,1767756838,15102.073045139994,112.67533779000223,50693.27221824001 2026-01-07,03:34:00.000,7,11122230,-795,0,1767756839,15102.20777134,112.6471412700048,50693.258244000004 2026-01-07,03:34:01.000,7,11122124,-795,0,1767756840,15102.14040823999,112.62599387999944,50693.17439856 2026-01-07,03:34:02.000,7,11122107,-795,0,1767756841,15102.106726689999,112.62599387999944,50693.19535992 2026-01-07,03:34:03.000,7,11122132,-795,0,1767756842,15102.12693562,112.6471412700048,50693.23728264 2026-01-07,03:34:04.000,7,11122204,-795,0,1767756843,15102.086517759999,112.69648518000031,50693.1883728 2026-01-07,03:34:05.000,7,11122238,-795,0,1767756844,15102.12019930999,112.59074823000265,50693.12548872 2026-01-07,03:34:06.000,7,11122164,-795,0,1767756845,15102.153880859994,112.66123953000351,50693.160424320005 2026-01-07,03:34:07.000,7,11122181,-795,0,1767756846,15102.18082609999,112.62599387999944,50693.20234704001 2026-01-07,03:34:08.000,7,11122221,-795,0,1767756847,15102.16061716999,112.64009213999816,50693.26523112 2026-01-07,03:34:09.000,7,11122101,-795,0,1767756848,15102.16061716999,112.66123953000351,50693.223308399996 2026-01-07,03:34:10.000,7,11122166,-795,0,1767756849,15102.16735348,112.61189562000072,50693.20234704001 2026-01-07,03:34:11.000,7,11122246,-795,0,1767756850,15102.16061716999,112.67533779000223,50693.18138568001 2026-01-07,03:34:12.000,7,11122262,-795,0,1767756851,15102.194298719995,112.66123953000351,50693.20234704001 2026-01-07,03:34:13.000,7,11122223,-795,0,1767756852,15102.09999037999,112.66123953000351,50693.25125688001 2026-01-07,03:34:14.000,7,11122213,-795,0,1767756853,15102.18756241,112.67533779000223,50693.209334160005 2026-01-07,03:34:15.000,7,11122169,-795,0,1767756854,15102.18756241,112.8092712600046,50693.26523112 2026-01-07,03:34:16.000,7,11122310,-795,0,1767756855,15102.153880859994,112.71058343999903,50693.279205360006 2026-01-07,03:34:17.000,7,11122153,-795,0,1767756856,15102.086517759999,112.68943605000095,50693.279205360006 2026-01-07,03:34:18.000,7,11122144,-795,0,1767756857,15102.12693562,112.68943605000095,50693.2931796 2026-01-07,03:34:19.000,7,11122147,-795,0,1767756858,15102.133671929994,112.83041865000268,50693.2931796 2026-01-07,03:34:20.000,7,11122157,-795,0,1767756859,15102.07978144999,112.75287822000246,50693.46087048 2026-01-07,03:34:21.000,7,11122160,-795,0,1767756860,15102.039363589989,112.67533779000223,50693.279205360006 2026-01-07,03:34:22.000,7,11122010,-795,0,1767756861,15102.052836209994,112.73173083000438,50693.32112808001 2026-01-07,03:34:23.000,7,11122204,-795,0,1767756862,15102.12019930999,112.80222212999797,50693.25125688001 2026-01-07,03:34:24.000,7,11122073,-795,0,1767756863,15102.106726689999,112.77402561000054,50693.3630508 2026-01-07,03:34:25.000,7,11122249,-795,0,1767756864,15102.09999037999,112.79517299999861,50693.28619248 2026-01-07,03:34:26.000,7,11122191,-795,0,1767756865,15102.05957251999,112.75287822000246,50693.23029552001 2026-01-07,03:34:27.000,7,11122183,-795,0,1767756866,15102.032627279994,112.72468169999775,50693.34208944 2026-01-07,03:34:28.000,7,11122129,-795,0,1767756867,15102.025890969999,112.7810747399999,50693.209334160005 2026-01-07,03:34:29.000,7,11122192,-795,0,1767756868,15102.05957251999,112.8092712600046,50693.2931796 2026-01-07,03:34:30.000,7,11122127,-795,0,1767756869,15102.05957251999,112.79517299999861,50693.27221824001 2026-01-07,03:34:31.000,7,11122192,-715,0,1767756870,15102.005682039999,112.80222212999797,50693.2931796 2026-01-07,03:34:32.000,7,11122263,-795,0,1767756871,15102.005682039999,112.83041865000268,50693.34907656001 2026-01-07,03:34:33.000,7,11122255,-795,0,1767756872,15101.951791559994,112.75287822000246,50693.31414096 2026-01-07,03:34:34.000,7,11122174,-795,0,1767756873,15102.046099899999,112.83041865000268,50693.377025040005 2026-01-07,03:34:35.000,7,11122203,-795,0,1767756874,15101.924846319998,112.72468169999775,50693.39798640001 2026-01-07,03:34:36.000,7,11122199,-795,0,1767756875,15101.864219529998,112.71763256999839,50693.34907656001 2026-01-07,03:34:37.000,7,11122270,-715,0,1767756876,15101.891164769993,112.85861517000012,50693.30016672001 2026-01-07,03:34:38.000,7,11122136,-795,0,1767756877,15101.877692149988,112.8445169100014,50693.2931796 2026-01-07,03:34:39.000,7,11122148,-795,0,1767756878,15101.796856429988,112.75992735000182,50693.24426976 2026-01-07,03:34:40.000,7,11122343,-795,0,1767756879,15101.823801669998,112.66828866000287,50693.37003792001 2026-01-07,03:34:41.000,7,11122236,-795,0,1767756880,15101.823801669998,112.73173083000438,50693.37003792001 2026-01-07,03:34:42.000,7,11122283,-795,0,1767756881,15101.810329049993,112.73877996000374,50693.34907656001 2026-01-07,03:34:43.000,7,11122157,-795,0,1767756882,15101.749702259993,112.76697648000118,50693.24426976 2026-01-07,03:34:44.000,7,11122088,-795,0,1767756883,15101.675602850002,112.71058343999903,50693.35606368 2026-01-07,03:34:45.000,7,11122234,-795,0,1767756884,15101.823801669998,112.66828866000287,50693.34208944 2026-01-07,03:34:46.000,7,11122171,-795,0,1767756885,15101.729493329993,112.66828866000287,50693.33510232 2026-01-07,03:34:47.000,7,11122202,-795,0,1767756886,15101.742965949998,112.58369910000329,50693.34907656001 2026-01-07,03:34:48.000,7,11122158,-795,0,1767756887,15101.729493329993,112.66828866000287,50693.35606368 2026-01-07,03:34:49.000,7,11122212,-755,0,1767756888,15101.722757019998,112.62599387999944,50693.33510232 2026-01-07,03:34:50.000,7,11122198,-795,0,1767756889,15101.742965949998,112.64009213999816,50693.31414096 2026-01-07,03:34:51.000,7,11122043,-795,0,1767756890,15101.628448679992,112.62599387999944,50693.35606368 2026-01-07,03:34:52.000,7,11122230,-795,0,1767756891,15101.675602850002,112.69648518000031,50693.377025040005 2026-01-07,03:34:53.000,7,11122178,-795,0,1767756892,15101.709284399993,112.60484649000136,50693.2931796 2026-01-07,03:34:54.000,7,11122202,-795,0,1767756893,15101.648657609992,112.57664997000393,50693.3630508 2026-01-07,03:34:55.000,7,11122186,-795,0,1767756894,15101.648657609992,112.61189562000072,50693.41894776001 2026-01-07,03:34:56.000,7,11122185,-795,0,1767756895,15101.668866539992,112.58369910000329,50693.35606368 2026-01-07,03:34:57.000,7,11122300,-675,0,1767756896,15101.655393920002,112.60484649000136,50693.30016672001 2026-01-07,03:34:58.000,7,11122184,-795,0,1767756897,15101.608239749992,112.64009213999816,50693.24426976 2026-01-07,03:34:59.000,7,11122085,-795,0,1767756898,15101.581294509997,112.67533779000223,50693.30715384 2026-01-07,03:35:00.000,7,11122216,-795,0,1767756899,15101.547612959992,112.60484649000136,50693.3630508 2026-01-07,03:35:01.000,7,11122228,-715,0,1767756900,15101.594767130002,112.6471412700048,50693.39798640001 2026-01-07,03:35:02.000,7,11122270,-795,0,1767756901,15101.588030819992,112.6471412700048,50693.33510232 2026-01-07,03:35:03.000,7,11122200,-795,0,1767756902,15101.608239749992,112.66828866000287,50693.34208944 2026-01-07,03:35:04.000,7,11122098,-795,0,1767756903,15101.668866539992,112.6471412700048,50693.43990912001 2026-01-07,03:35:05.000,7,11122276,-795,0,1767756904,15101.567821889992,112.71058343999903,50693.37003792001 2026-01-07,03:35:06.000,7,11122206,-795,0,1767756905,15101.594767130002,112.68943605000095,50693.38401216 2026-01-07,03:35:07.000,7,11122329,-795,0,1767756906,15101.614976060002,112.71058343999903,50693.39798640001 2026-01-07,03:35:08.000,7,11122343,-795,0,1767756907,15101.554349270002,112.6330430099988,50693.48881896001 2026-01-07,03:35:09.000,7,11122150,-795,0,1767756908,15101.567821889992,112.69648518000031,50693.446896240006 2026-01-07,03:35:10.000,7,11121976,-795,0,1767756909,15101.460040929996,112.73173083000438,50693.41196064 2026-01-07,03:35:11.000,7,11122277,-795,0,1767756910,15101.520667719997,112.68238692000159,50693.432922 2026-01-07,03:35:12.000,7,11122270,-795,0,1767756911,15101.527404029992,112.75992735000182,50693.46087048 2026-01-07,03:35:13.000,7,11122147,-795,0,1767756912,15101.581294509997,112.75992735000182,50693.390999279996 2026-01-07,03:35:14.000,7,11122142,-795,0,1767756913,15101.540876649997,112.73173083000438,50693.432922 2026-01-07,03:35:15.000,7,11122259,-795,0,1767756914,15101.513931410002,112.80222212999797,50693.46087048 2026-01-07,03:35:16.000,7,11122008,-795,0,1767756915,15101.513931410002,112.77402561000054,50693.37003792001 2026-01-07,03:35:17.000,7,11122196,-795,0,1767756916,15101.621712369997,112.7810747399999,50693.45388336 2026-01-07,03:35:18.000,7,11122237,-795,0,1767756917,15101.513931410002,112.73173083000438,50693.31414096 2026-01-07,03:35:19.000,7,11122259,-795,0,1767756918,15101.554349270002,112.7458290900031,50693.40497352 2026-01-07,03:35:20.000,7,11122127,-795,0,1767756919,15101.493722480001,112.75992735000182,50693.41894776001 2026-01-07,03:35:21.000,7,11122212,-795,0,1767756920,15101.426359379991,112.8092712600046,50693.28619248 2026-01-07,03:35:22.000,7,11122109,-795,0,1767756921,15101.419623069996,112.69648518000031,50693.2931796 2026-01-07,03:35:23.000,7,11122089,-795,0,1767756922,15101.486986169992,112.81632039000397,50693.35606368 2026-01-07,03:35:24.000,7,11122186,-795,0,1767756923,15101.406150449991,112.76697648000118,50693.25125688001 2026-01-07,03:35:25.000,7,11122350,-795,0,1767756924,15101.406150449991,112.75992735000182,50693.34208944 2026-01-07,03:35:26.000,7,11122049,-795,0,1767756925,15101.460040929996,112.85156604000076,50693.377025040005 2026-01-07,03:35:27.000,7,11122248,-795,0,1767756926,15101.507195099992,112.81632039000397,50693.32112808001 2026-01-07,03:35:28.000,7,11122264,-795,0,1767756927,15101.486986169992,112.73173083000438,50693.28619248 2026-01-07,03:35:29.000,7,11122359,-795,0,1767756928,15101.534140340002,112.87271342999884,50693.38401216 2026-01-07,03:35:30.000,7,11122224,-795,0,1767756929,15101.527404029992,112.81632039000397,50693.432922 2026-01-07,03:35:31.000,7,11122256,-795,0,1767756930,15101.561085579997,112.86566429999948,50693.377025040005 2026-01-07,03:35:32.000,7,11122275,-795,0,1767756931,15101.493722480001,112.86566429999948,50693.30715384 2026-01-07,03:35:33.000,7,11122134,-795,0,1767756932,15101.581294509997,112.7810747399999,50693.31414096 2026-01-07,03:35:34.000,7,11122239,-795,0,1767756933,15101.540876649997,112.71763256999839,50693.37003792001 2026-01-07,03:35:35.000,7,11122232,-795,0,1767756934,15101.520667719997,112.91500821000227,50693.41894776001 2026-01-07,03:35:36.000,7,11122227,-795,0,1767756935,15101.547612959992,112.81632039000397,50693.33510232 2026-01-07,03:35:37.000,7,11122061,-795,0,1767756936,15101.561085579997,112.91500821000227,50693.3630508 2026-01-07,03:35:38.000,7,11122125,-795,0,1767756937,15101.527404029992,112.87271342999884,50693.39798640001 2026-01-07,03:35:39.000,7,11122365,-795,0,1767756938,15101.486986169992,112.91500821000227,50693.50978032 2026-01-07,03:35:40.000,7,11122213,-795,0,1767756939,15101.473513550001,112.9432047299997,50693.32112808001 2026-01-07,03:35:41.000,7,11122225,-795,0,1767756940,15101.500458789997,112.88681169000483,50693.40497352 2026-01-07,03:35:42.000,7,11122256,-795,0,1767756941,15101.473513550001,112.96435211999778,50693.390999279996 2026-01-07,03:35:43.000,7,11122194,-715,0,1767756942,15101.493722480001,112.95730298999842,50693.3630508 2026-01-07,03:35:44.000,7,11122208,-795,0,1767756943,15101.493722480001,112.9925486400025,50693.46785760001 2026-01-07,03:35:45.000,7,11122098,-795,0,1767756944,15101.547612959992,112.9925486400025,50693.46087048 2026-01-07,03:35:46.000,7,11122207,-795,0,1767756945,15101.594767130002,112.99959777000186,50693.47484472 2026-01-07,03:35:47.000,7,11122208,-795,0,1767756946,15101.540876649997,112.95730298999842,50693.34208944 2026-01-07,03:35:48.000,7,11122173,-795,0,1767756947,15101.561085579997,112.9925486400025,50693.3630508 2026-01-07,03:35:49.000,7,11122268,-795,0,1767756948,15101.480249859997,112.90090995000355,50693.34208944 2026-01-07,03:35:50.000,7,11122129,-795,0,1767756949,15101.540876649997,112.92205734000163,50693.34208944 2026-01-07,03:35:51.000,7,11122261,-795,0,1767756950,15101.460040929996,112.92910647000099,50693.28619248 2026-01-07,03:35:52.000,7,11122230,-795,0,1767756951,15101.500458789997,112.91500821000227,50693.33510232 2026-01-07,03:35:53.000,7,11122068,-795,0,1767756952,15101.547612959992,112.96435211999778,50693.41196064 2026-01-07,03:35:54.000,7,11122216,-795,0,1767756953,15101.473513550001,112.86566429999948,50693.328115200005 2026-01-07,03:35:55.000,7,11122120,-795,0,1767756954,15101.412886760001,112.9432047299997,50693.30016672001 2026-01-07,03:35:56.000,7,11122143,-795,0,1767756955,15101.412886760001,112.92205734000163,50693.26523112 2026-01-07,03:35:57.000,7,11122223,-795,0,1767756956,15101.426359379991,112.91500821000227,50693.34907656001 2026-01-07,03:35:58.000,7,11122191,-795,0,1767756957,15101.399414139996,112.89386082000419,50693.3630508 2026-01-07,03:35:59.000,7,11122263,-795,0,1767756958,15101.392677830001,112.88681169000483,50693.2931796 2026-01-07,03:36:00.000,7,11122025,-795,0,1767756959,15101.379205209996,112.83746778000204,50693.46087048 2026-01-07,03:36:01.000,7,11122184,-795,0,1767756960,15101.406150449991,112.9432047299997,50693.3630508 2026-01-07,03:36:02.000,7,11122200,-795,0,1767756961,15101.399414139996,112.92205734000163,50693.34907656001 2026-01-07,03:36:03.000,7,11122274,-795,0,1767756962,15101.453304620001,112.86566429999948,50693.40497352 2026-01-07,03:36:04.000,7,11122163,-795,0,1767756963,15101.439831999996,112.93615560000035,50693.39798640001 2026-01-07,03:36:05.000,7,11122142,-795,0,1767756964,15101.453304620001,112.93615560000035,50693.41196064 2026-01-07,03:36:06.000,7,11122209,-795,0,1767756965,15101.439831999996,112.97140125000442,50693.3630508 2026-01-07,03:36:07.000,7,11122129,-795,0,1767756966,15101.412886760001,112.83746778000204,50693.328115200005 2026-01-07,03:36:08.000,7,11122213,-795,0,1767756967,15101.460040929996,112.85861517000012,50693.34907656001 2026-01-07,03:36:09.000,7,11122091,-795,0,1767756968,15101.460040929996,112.85861517000012,50693.34208944 2026-01-07,03:36:10.000,7,11122168,-795,0,1767756969,15101.433095690001,112.92910647000099,50693.34208944 2026-01-07,03:36:11.000,7,11122145,-795,0,1767756970,15101.392677830001,112.81632039000397,50693.30715384 2026-01-07,03:36:12.000,7,11122078,-795,0,1767756971,15101.385941519991,112.8797625599982,50693.3630508 2026-01-07,03:36:13.000,7,11122176,-795,0,1767756972,15101.486986169992,112.9432047299997,50693.21632128 2026-01-07,03:36:14.000,7,11122224,-795,0,1767756973,15101.433095690001,112.91500821000227,50693.1883728 2026-01-07,03:36:15.000,7,11122085,-795,0,1767756974,15101.406150449991,112.90090995000355,50693.41894776001 2026-01-07,03:36:16.000,7,11122094,-795,0,1767756975,15101.473513550001,112.8797625599982,50693.34208944 2026-01-07,03:36:17.000,7,11122278,-795,0,1767756976,15101.466777239992,112.98549951000314,50693.35606368 2026-01-07,03:36:18.000,7,11122081,-795,0,1767756977,15101.439831999996,112.91500821000227,50693.31414096 2026-01-07,03:36:19.000,7,11122089,-795,0,1767756978,15101.460040929996,112.93615560000035,50693.41894776001 2026-01-07,03:36:20.000,7,11122137,-755,0,1767756979,15101.466777239992,112.95730298999842,50693.40497352 2026-01-07,03:36:21.000,7,11122185,-795,0,1767756980,15101.493722480001,112.93615560000035,50693.37003792001 2026-01-07,03:36:22.000,7,11122123,-795,0,1767756981,15101.507195099992,112.90795908000291,50693.23728264 2026-01-07,03:36:23.000,7,11122177,-795,0,1767756982,15101.446568309992,112.95730298999842,50693.31414096 2026-01-07,03:36:24.000,7,11122107,-795,0,1767756983,15101.473513550001,112.95025385999907,50693.31414096 2026-01-07,03:36:25.000,7,11122074,-795,0,1767756984,15101.453304620001,113.01369603000057,50693.33510232 2026-01-07,03:36:26.000,7,11122145,-795,0,1767756985,15101.473513550001,113.04189254999801,50693.41894776001 2026-01-07,03:36:27.000,7,11122217,-635,0,1767756986,15101.473513550001,112.95025385999907,50693.2931796 2026-01-07,03:36:28.000,7,11122176,-795,0,1767756987,15101.460040929996,112.9432047299997,50693.3630508 2026-01-07,03:36:29.000,7,11122248,-795,0,1767756988,15101.460040929996,113.02074515999993,50693.48881896001 2026-01-07,03:36:30.000,7,11122164,-795,0,1767756989,15101.453304620001,112.9925486400025,50693.2931796 2026-01-07,03:36:31.000,7,11122130,-795,0,1767756990,15101.453304620001,113.03484341999865,50693.43990912001 2026-01-07,03:36:32.000,7,11122136,-795,0,1767756991,15101.453304620001,113.04189254999801,50693.446896240006 2026-01-07,03:36:33.000,7,11122138,-795,0,1767756992,15101.439831999996,113.04894168000465,50693.46087048 2026-01-07,03:36:34.000,7,11122115,-795,0,1767756993,15101.446568309992,112.99959777000186,50693.39798640001 2026-01-07,03:36:35.000,7,11122063,-795,0,1767756994,15101.29163318,113.01369603000057,50693.390999279996 2026-01-07,03:36:36.000,7,11122264,-795,0,1767756995,15101.35225997,113.06303994000336,50693.37003792001 2026-01-07,03:36:37.000,7,11122121,-795,0,1767756996,15101.33205104,113.055990810004,50693.3630508 2026-01-07,03:36:38.000,7,11122354,-755,0,1767756997,15101.35225997,112.95730298999842,50693.46785760001 2026-01-07,03:36:39.000,7,11122220,-795,0,1767756998,15101.385941519991,112.97140125000442,50693.41196064 2026-01-07,03:36:40.000,7,11122077,-795,0,1767756999,15101.31184211,113.02074515999993,50693.35606368 2026-01-07,03:36:41.000,7,11122100,-795,0,1767757000,15101.365732589991,112.9432047299997,50693.37003792001 2026-01-07,03:36:42.000,7,11122115,-795,0,1767757001,15101.372468900001,112.97140125000442,50693.432922 2026-01-07,03:36:43.000,7,11122227,-795,0,1767757002,15101.298369489996,112.95730298999842,50693.377025040005 2026-01-07,03:36:44.000,7,11122243,-795,0,1767757003,15101.385941519991,112.92910647000099,50693.31414096 2026-01-07,03:36:45.000,7,11122205,-795,0,1767757004,15101.27142425,112.90090995000355,50693.41894776001 2026-01-07,03:36:46.000,7,11122097,-795,0,1767757005,15101.278160559996,112.91500821000227,50693.328115200005 2026-01-07,03:36:47.000,7,11122222,-795,0,1767757006,15101.257951629996,112.8445169100014,50693.41894776001 2026-01-07,03:36:48.000,7,11122289,-795,0,1767757007,15101.298369489996,112.81632039000397,50693.31414096 2026-01-07,03:36:49.000,7,11122081,-635,0,1767757008,15101.19058853,112.66123953000351,50693.432922 2026-01-07,03:36:50.000,7,11122091,-795,0,1767757009,15101.21079746,112.72468169999775,50693.31414096 2026-01-07,03:36:51.000,7,11122177,-795,0,1767757010,15101.19058853,112.68943605000095,50693.279205360006 2026-01-07,03:36:52.000,7,11122264,-795,0,1767757011,15101.24447900999,112.61189562000072,50693.30715384 2026-01-07,03:36:53.000,7,11122190,-795,0,1767757012,15101.23100639,112.65419040000415,50693.32112808001 2026-01-07,03:36:54.000,7,11122191,-795,0,1767757013,15101.177115909995,112.52025693000178,50693.377025040005 2026-01-07,03:36:55.000,7,11122327,-795,0,1767757014,15101.076071259995,112.55550257999857,50693.279205360006 2026-01-07,03:36:56.000,7,11122213,-795,0,1767757015,15101.21079746,112.5343551900005,50693.31414096 2026-01-07,03:36:57.000,7,11122300,-795,0,1767757016,15101.26468793999,112.40747085000476,50693.34907656001 2026-01-07,03:36:58.000,7,11122240,-795,0,1767757017,15101.26468793999,112.4356673700022,50693.41196064 2026-01-07,03:36:59.000,7,11122163,-795,0,1767757018,15101.24447900999,112.44271650000155,50693.35606368 2026-01-07,03:37:00.000,7,11122183,-795,0,1767757019,15101.23100639,112.44976563000091,50693.41196064 2026-01-07,03:37:01.000,7,11122312,-795,0,1767757020,15101.318578419996,112.4991095400037,50693.39798640001 2026-01-07,03:37:02.000,7,11122170,-795,0,1767757021,15101.26468793999,112.40042171999812,50693.432922 2026-01-07,03:37:03.000,7,11122082,-795,0,1767757022,15101.318578419996,112.40042171999812,50693.33510232 2026-01-07,03:37:04.000,7,11122243,-795,0,1767757023,15101.26468793999,112.4356673700022,50693.26523112 2026-01-07,03:37:05.000,7,11122283,-795,0,1767757024,15101.298369489996,112.44976563000091,50693.33510232 2026-01-07,03:37:06.000,7,11122174,-795,0,1767757025,15101.365732589991,112.3863234599994,50693.328115200005 2026-01-07,03:37:07.000,7,11122100,-795,0,1767757026,15101.365732589991,112.42861824000283,50693.27221824001 2026-01-07,03:37:08.000,7,11122241,-795,0,1767757027,15101.372468900001,112.37927433000004,50693.37003792001 2026-01-07,03:37:09.000,7,11122160,-795,0,1767757028,15101.412886760001,112.37222520000068,50693.33510232 2026-01-07,03:37:10.000,7,11122204,-795,0,1767757029,15101.446568309992,112.42861824000283,50693.160424320005 2026-01-07,03:37:11.000,7,11122054,-795,0,1767757030,15101.534140340002,112.4991095400037,50693.328115200005 2026-01-07,03:37:12.000,7,11122148,-795,0,1767757031,15101.527404029992,112.50615867000306,50693.328115200005 2026-01-07,03:37:13.000,7,11122244,-795,0,1767757032,15101.648657609992,112.54140431999986,50693.24426976 2026-01-07,03:37:14.000,7,11122229,-795,0,1767757033,15101.621712369997,112.61894475000008,50693.26523112 2026-01-07,03:37:15.000,7,11122082,-795,0,1767757034,15101.716020710002,112.6471412700048,50693.23029552001 2026-01-07,03:37:16.000,7,11122047,-795,0,1767757035,15101.722757019998,112.70353430999967,50693.28619248 2026-01-07,03:37:17.000,7,11122146,-795,0,1767757036,15101.729493329993,112.68943605000095,50693.279205360006 2026-01-07,03:37:18.000,7,11122181,-795,0,1767757037,15101.749702259993,112.72468169999775,50693.25125688001 2026-01-07,03:37:19.000,7,11122177,-795,0,1767757038,15101.870955839993,112.77402561000054,50693.28619248 2026-01-07,03:37:20.000,7,11122201,-795,0,1767757039,15101.817065359988,112.81632039000397,50693.279205360006 2026-01-07,03:37:21.000,7,11122053,-795,0,1767757040,15101.884428459998,112.77402561000054,50693.21632128 2026-01-07,03:37:22.000,7,11122087,-795,0,1767757041,15101.931582629993,112.7810747399999,50693.25125688001 2026-01-07,03:37:23.000,7,11122311,-795,0,1767757042,15102.019154659989,112.76697648000118,50693.258244000004 2026-01-07,03:37:24.000,7,11122192,-795,0,1767757043,15101.951791559994,112.85156604000076,50693.27221824001 2026-01-07,03:37:25.000,7,11122112,-795,0,1767757044,15101.958527869989,112.77402561000054,50693.25125688001 2026-01-07,03:37:26.000,7,11122257,-795,0,1767757045,15101.972000489994,112.75287822000246,50693.160424320005 2026-01-07,03:37:27.000,7,11122175,-795,0,1767757046,15101.978736799989,112.79517299999861,50693.2931796 2026-01-07,03:37:28.000,7,11122046,-795,0,1767757047,15101.992209419994,112.8092712600046,50693.30715384 2026-01-07,03:37:29.000,7,11122144,-795,0,1767757048,15101.998945729989,112.86566429999948,50693.328115200005 2026-01-07,03:37:30.000,7,11122166,-795,0,1767757049,15102.05957251999,112.89386082000419,50693.13247584001 2026-01-07,03:37:31.000,7,11122290,-795,0,1767757050,15101.958527869989,112.80222212999797,50693.27221824001 2026-01-07,03:37:32.000,7,11122311,-795,0,1767757051,15102.052836209994,112.78812386999925,50693.27221824001 2026-01-07,03:37:33.000,7,11122202,-795,0,1767757052,15101.985473109999,112.86566429999948,50693.35606368 2026-01-07,03:37:34.000,7,11122276,-795,0,1767757053,15102.046099899999,112.73877996000374,50693.23029552001 2026-01-07,03:37:35.000,7,11122141,-795,0,1767757054,15101.992209419994,112.81632039000397,50693.23029552001 2026-01-07,03:37:36.000,7,11122241,-795,0,1767757055,15101.911373699993,112.77402561000054,50693.258244000004 2026-01-07,03:37:37.000,7,11122156,-795,0,1767757056,15101.897901079989,112.82336952000333,50693.24426976 2026-01-07,03:37:38.000,7,11122062,-795,0,1767757057,15102.012418349994,112.85156604000076,50693.23728264 2026-01-07,03:37:39.000,7,11122179,-795,0,1767757058,15101.992209419994,112.70353430999967,50693.24426976 2026-01-07,03:37:40.000,7,11122265,-795,0,1767757059,15102.025890969999,112.77402561000054,50693.08356600001 2026-01-07,03:37:41.000,7,11122150,-795,0,1767757060,15101.965264179998,112.89386082000419,50693.19535992 2026-01-07,03:37:42.000,7,11122219,-795,0,1767757061,15102.005682039999,112.71058343999903,50693.27221824001 2026-01-07,03:37:43.000,7,11122139,-715,0,1767757062,15102.019154659989,112.71763256999839,50693.279205360006 2026-01-07,03:37:44.000,7,11122156,-795,0,1767757063,15102.066308829999,112.65419040000415,50693.21632128 2026-01-07,03:37:45.000,7,11122134,-795,0,1767757064,15102.086517759999,112.82336952000333,50693.20234704001 2026-01-07,03:37:46.000,7,11122181,-635,0,1767757065,15102.12019930999,112.7458290900031,50693.12548872 2026-01-07,03:37:47.000,7,11122170,-715,0,1767757066,15102.16735348,112.77402561000054,50693.13946296 2026-01-07,03:37:48.000,7,11122089,-795,0,1767757067,15102.18082609999,112.68238692000159,50693.14645008 2026-01-07,03:37:49.000,7,11122112,-795,0,1767757068,15102.153880859994,112.71763256999839,50693.1185016 2026-01-07,03:37:50.000,7,11122228,-795,0,1767757069,15102.18082609999,112.86566429999948,50692.97177208 2026-01-07,03:37:51.000,7,11122266,-795,0,1767757070,15102.214507649995,112.76697648000118,50693.055617519996 2026-01-07,03:37:52.000,7,11122043,-795,0,1767757071,15102.30881599,112.597797360002,50693.13247584001 2026-01-07,03:37:53.000,7,11122103,-795,0,1767757072,15102.335761229995,112.68943605000095,50692.95779784 2026-01-07,03:37:54.000,7,11122130,-795,0,1767757073,15102.40986064,112.66828866000287,50693.06260464001 2026-01-07,03:37:55.000,7,11122194,-795,0,1767757074,15102.34923385,112.71763256999839,50693.041643280005 2026-01-07,03:37:56.000,7,11122311,-755,0,1767757075,15102.49069636,112.71058343999903,50693.055617519996 2026-01-07,03:37:57.000,7,11122181,-795,0,1767757076,15102.457014809996,112.66123953000351,50693.21632128 2026-01-07,03:37:58.000,7,11122177,-755,0,1767757077,15102.517641599996,112.66828866000287,50693.209334160005 2026-01-07,03:37:59.000,7,11122379,-795,0,1767757078,15102.47048743,112.71058343999903,50693.13946296 2026-01-07,03:38:00.000,7,11122010,-795,0,1767757079,15102.51090529,112.68943605000095,50693.209334160005 2026-01-07,03:38:01.000,7,11122218,-675,0,1767757080,15102.611949940001,112.70353430999967,50693.17439856 2026-01-07,03:38:02.000,7,11122301,-795,0,1767757081,15102.564795769991,112.68943605000095,50693.13247584001 2026-01-07,03:38:03.000,7,11122234,-795,0,1767757082,15102.659104109996,112.60484649000136,50693.07657888 2026-01-07,03:38:04.000,7,11122225,-795,0,1767757083,15102.585004699991,112.69648518000031,50693.1185016 2026-01-07,03:38:05.000,7,11122131,-795,0,1767757084,15102.564795769991,112.56960084000457,50693.055617519996 2026-01-07,03:38:06.000,7,11122408,-795,0,1767757085,15102.611949940001,112.58369910000329,50693.03465616001 2026-01-07,03:38:07.000,7,11122141,-795,0,1767757086,15102.645631489992,112.56960084000457,50693.18138568001 2026-01-07,03:38:08.000,7,11122133,-715,0,1767757087,15102.585004699991,112.58369910000329,50693.15343720001 2026-01-07,03:38:09.000,7,11122204,-795,0,1767757088,15102.605213629991,112.66123953000351,50693.09754024 2026-01-07,03:38:10.000,7,11122274,-795,0,1767757089,15102.679313039996,112.62599387999944,50693.07657888 2026-01-07,03:38:11.000,7,11122196,-795,0,1767757090,15102.645631489992,112.64009213999816,50693.111514480006 2026-01-07,03:38:12.000,7,11122134,-795,0,1767757091,15102.605213629991,112.71058343999903,50693.13946296 2026-01-07,03:38:13.000,7,11122199,-795,0,1767757092,15102.57153208,112.56960084000457,50693.31414096 2026-01-07,03:38:14.000,7,11122161,-795,0,1767757093,15102.578268389996,112.62599387999944,50693.209334160005 2026-01-07,03:38:15.000,7,11122335,-795,0,1767757094,15102.625422559991,112.61894475000008,50693.16741144 2026-01-07,03:38:16.000,7,11122309,-795,0,1767757095,15102.652367800001,112.60484649000136,50693.21632128 2026-01-07,03:38:17.000,7,11122253,-795,0,1767757096,15102.652367800001,112.68238692000159,50693.16741144 2026-01-07,03:38:18.000,7,11122198,-795,0,1767757097,15102.659104109996,112.62599387999944,50693.09754024 2026-01-07,03:38:19.000,7,11122211,-795,0,1767757098,15102.652367800001,112.56960084000457,50693.14645008 2026-01-07,03:38:20.000,7,11122290,-795,0,1767757099,15102.686049349992,112.59074823000265,50693.15343720001 2026-01-07,03:38:21.000,7,11122126,-795,0,1767757100,15102.760148759997,112.56960084000457,50693.3630508 2026-01-07,03:38:22.000,7,11122210,-795,0,1767757101,15102.739939829997,112.56960084000457,50693.32112808001 2026-01-07,03:38:23.000,7,11122092,-795,0,1767757102,15102.753412450002,112.4991095400037,50693.209334160005 2026-01-07,03:38:24.000,7,11122239,-795,0,1767757103,15102.861193409997,112.50615867000306,50693.17439856 2026-01-07,03:38:25.000,7,11122200,-795,0,1767757104,15102.746676139992,112.54845344999922,50693.1883728 2026-01-07,03:38:26.000,7,11122091,-795,0,1767757105,15102.719730899997,112.58369910000329,50693.209334160005 2026-01-07,03:38:27.000,7,11122235,-715,0,1767757106,15102.746676139992,112.56960084000457,50693.21632128 2026-01-07,03:38:28.000,7,11122208,-795,0,1767757107,15102.773621380002,112.49206041000434,50693.25125688001 2026-01-07,03:38:29.000,7,11122126,-795,0,1767757108,15102.793830310002,112.47796214999835,50693.27221824001 2026-01-07,03:38:30.000,7,11122300,-795,0,1767757109,15102.854457100002,112.62599387999944,50693.27221824001 2026-01-07,03:38:31.000,7,11122149,-795,0,1767757110,15102.942029129998,112.58369910000329,50693.30715384 2026-01-07,03:38:32.000,7,11122113,-795,0,1767757111,15102.901611269997,112.56960084000457,50693.30715384 2026-01-07,03:38:33.000,7,11122278,-795,0,1767757112,15102.942029129998,112.57664997000393,50693.328115200005 2026-01-07,03:38:34.000,7,11122283,-795,0,1767757113,15102.921820199997,112.54845344999922,50693.23728264 2026-01-07,03:38:35.000,7,11122250,-795,0,1767757114,15103.016128539988,112.56960084000457,50693.328115200005 2026-01-07,03:38:36.000,7,11122238,-795,0,1767757115,15102.975710680003,112.61189562000072,50693.24426976 2026-01-07,03:38:37.000,7,11122280,-795,0,1767757116,15102.989183299993,112.57664997000393,50693.3630508 2026-01-07,03:38:38.000,7,11122176,-795,0,1767757117,15103.029601159993,112.54845344999922,50693.30016672001 2026-01-07,03:38:39.000,7,11122285,-795,0,1767757118,15102.995919609988,112.60484649000136,50693.28619248 2026-01-07,03:38:40.000,7,11122153,-795,0,1767757119,15103.022864849998,112.6471412700048,50693.24426976 2026-01-07,03:38:41.000,7,11122075,-795,0,1767757120,15103.076755329988,112.47796214999835,50693.13946296 2026-01-07,03:38:42.000,7,11122178,-795,0,1767757121,15103.070019019993,112.54845344999922,50693.209334160005 2026-01-07,03:38:43.000,7,11122169,-795,0,1767757122,15103.110436879993,112.45681476000027,50693.24426976 2026-01-07,03:38:44.000,7,11122352,-795,0,1767757123,15103.056546399988,112.597797360002,50693.30016672001 2026-01-07,03:38:45.000,7,11122000,-795,0,1767757124,15103.137382119989,112.4850112799977,50693.23029552001 2026-01-07,03:38:46.000,7,11122360,-795,0,1767757125,15103.049810089993,112.4991095400037,50693.279205360006 2026-01-07,03:38:47.000,7,11122207,-795,0,1767757126,15103.103700569998,112.52730606000114,50693.223308399996 2026-01-07,03:38:48.000,7,11122103,-795,0,1767757127,15103.090227949993,112.52025693000178,50693.328115200005 2026-01-07,03:38:49.000,7,11122198,-795,0,1767757128,15103.049810089993,112.4991095400037,50693.21632128 2026-01-07,03:38:50.000,7,11122201,-795,0,1767757129,15103.117173189989,112.57664997000393,50693.27221824001 2026-01-07,03:38:51.000,7,11122041,-795,0,1767757130,15103.123909499998,112.597797360002,50693.28619248 2026-01-07,03:38:52.000,7,11122151,-795,0,1767757131,15103.070019019993,112.52025693000178,50693.209334160005 2026-01-07,03:38:53.000,7,11122189,-795,0,1767757132,15103.063282709998,112.56255170999793,50693.30715384 2026-01-07,03:38:54.000,7,11122199,-795,0,1767757133,15102.975710680003,112.4991095400037,50693.35606368 2026-01-07,03:38:55.000,7,11122025,-795,0,1767757134,15103.130645809993,112.47091301999899,50693.425934880004 2026-01-07,03:38:56.000,7,11122117,-795,0,1767757135,15103.016128539988,112.46386388999963,50693.37003792001 2026-01-07,03:38:57.000,7,11122027,-795,0,1767757136,15103.022864849998,112.47796214999835,50693.32112808001 2026-01-07,03:38:58.000,7,11122080,-795,0,1767757137,15103.083491639998,112.54140431999986,50693.33510232 2026-01-07,03:38:59.000,7,11122287,-795,0,1767757138,15103.029601159993,112.4850112799977,50693.30715384 2026-01-07,03:39:00.000,7,11122192,-795,0,1767757139,15103.103700569998,112.39337258999876,50693.38401216 2026-01-07,03:39:01.000,7,11122204,-795,0,1767757140,15102.982446989998,112.49206041000434,50693.328115200005 2026-01-07,03:39:02.000,7,11122104,-795,0,1767757141,15103.070019019993,112.40042171999812,50693.41894776001 2026-01-07,03:39:03.000,7,11122055,-795,0,1767757142,15103.022864849998,112.4356673700022,50693.495806080005 2026-01-07,03:39:04.000,7,11122154,-795,0,1767757143,15103.076755329988,112.41451998000412,50693.48183184 2026-01-07,03:39:05.000,7,11122336,-795,0,1767757144,15103.009392229993,112.34402868000325,50693.46785760001 2026-01-07,03:39:06.000,7,11122216,-795,0,1767757145,15103.022864849998,112.36517607000133,50693.46087048 2026-01-07,03:39:07.000,7,11121996,-795,0,1767757146,15103.090227949993,112.35107781000261,50693.48183184 2026-01-07,03:39:08.000,7,11122234,-795,0,1767757147,15103.049810089993,112.32993042000453,50693.432922 2026-01-07,03:39:09.000,7,11122192,-795,0,1767757148,15103.002655919998,112.20304608000151,50693.62856136 2026-01-07,03:39:10.000,7,11122201,-795,0,1767757149,15103.002655919998,112.1889478200028,50693.56567728001 2026-01-07,03:39:11.000,7,11122143,-795,0,1767757150,15103.043073779998,112.23124259999895,50693.432922 2026-01-07,03:39:12.000,7,11122316,-795,0,1767757151,15102.995919609988,112.27353738000238,50693.50978032 2026-01-07,03:39:13.000,7,11122176,-795,0,1767757152,15103.002655919998,112.27353738000238,50693.446896240006 2026-01-07,03:39:14.000,7,11122209,-795,0,1767757153,15102.975710680003,112.23829172999831,50693.41894776001 2026-01-07,03:39:15.000,7,11122284,-795,0,1767757154,15102.982446989998,112.19599695000215,50693.52375456 2026-01-07,03:39:16.000,7,11122127,-795,0,1767757155,15102.935292820002,112.13960391,50693.544715920005 2026-01-07,03:39:17.000,7,11122120,-795,0,1767757156,15102.881402339997,112.16780043000472,50693.40497352 2026-01-07,03:39:18.000,7,11122029,-795,0,1767757157,15102.989183299993,112.16780043000472,50693.41196064 2026-01-07,03:39:19.000,7,11122366,-795,0,1767757158,15102.942029129998,111.9774739200002,50693.446896240006 2026-01-07,03:39:20.000,7,11122191,-795,0,1767757159,15102.847720789992,112.16075129999808,50693.425934880004 2026-01-07,03:39:21.000,7,11122078,-795,0,1767757160,15102.834248170002,112.06206347999978,50693.50978032 2026-01-07,03:39:22.000,7,11122215,-795,0,1767757161,15102.881402339997,112.0761617399985,50693.51676744001 2026-01-07,03:39:23.000,7,11121981,-795,0,1767757162,15102.814039240002,112.09730913000385,50693.5027932 2026-01-07,03:39:24.000,7,11122142,-795,0,1767757163,15102.894874960002,112.08321086999786,50693.377025040005 2026-01-07,03:39:25.000,7,11122318,-795,0,1767757164,15102.840984479997,112.03386696000234,50693.50978032 2026-01-07,03:39:26.000,7,11122343,-795,0,1767757165,15102.874666030002,112.01271957000426,50693.48183184 2026-01-07,03:39:27.000,7,11122082,-715,0,1767757166,15102.814039240002,112.04796522000106,50693.495806080005 2026-01-07,03:39:28.000,7,11122306,-795,0,1767757167,15102.867929719992,112.10435826000321,50693.45388336 2026-01-07,03:39:29.000,7,11122159,-795,0,1767757168,15102.733203520002,112.06206347999978,50693.33510232 2026-01-07,03:39:30.000,7,11122152,-795,0,1767757169,15102.854457100002,112.13960391,50693.34208944 2026-01-07,03:39:31.000,7,11122246,-795,0,1767757170,15102.881402339997,112.08321086999786,50693.41196064 2026-01-07,03:39:32.000,7,11122129,-795,0,1767757171,15102.867929719992,112.05501435000042,50693.33510232 2026-01-07,03:39:33.000,7,11122220,-795,0,1767757172,15102.840984479997,112.0761617399985,50693.390999279996 2026-01-07,03:39:34.000,7,11122245,-795,0,1767757173,15102.901611269997,112.15370216999872,50693.41894776001 2026-01-07,03:39:35.000,7,11122091,-795,0,1767757174,15102.834248170002,112.04796522000106,50693.33510232 2026-01-07,03:39:36.000,7,11122117,-795,0,1767757175,15102.915083890002,111.96337566000147,50693.31414096 2026-01-07,03:39:37.000,7,11122168,-795,0,1767757176,15102.989183299993,112.10435826000321,50693.30715384 2026-01-07,03:39:38.000,7,11122150,-795,0,1767757177,15102.955501750002,111.95632653000212,50693.425934880004 2026-01-07,03:39:39.000,7,11122305,-795,0,1767757178,15102.995919609988,111.96337566000147,50693.495806080005 2026-01-07,03:39:40.000,7,11122272,-795,0,1767757179,15102.962238059998,111.99862130999827,50693.35606368 2026-01-07,03:39:41.000,7,11122117,-795,0,1767757180,15103.002655919998,111.83649131999846,50693.50978032 2026-01-07,03:39:42.000,7,11122194,-795,0,1767757181,15102.975710680003,112.04796522000106,50693.46785760001 2026-01-07,03:39:43.000,7,11122202,-795,0,1767757182,15102.989183299993,112.04796522000106,50693.47484472 2026-01-07,03:39:44.000,7,11122214,-795,0,1767757183,15103.022864849998,112.06206347999978,50693.46087048 2026-01-07,03:39:45.000,7,11122274,-795,0,1767757184,15103.036337469988,111.99157217999891,50693.53772880001 2026-01-07,03:39:46.000,7,11122312,-795,0,1767757185,15103.056546399988,111.95632653000212,50693.5027932 2026-01-07,03:39:47.000,7,11122116,-795,0,1767757186,15103.164327359998,111.87173697000253,50693.56567728001 2026-01-07,03:39:48.000,7,11122091,-795,0,1767757187,15103.090227949993,111.94927740000276,50693.50978032 2026-01-07,03:39:49.000,7,11122135,-795,0,1767757188,15103.130645809993,111.96337566000147,50693.544715920005 2026-01-07,03:39:50.000,7,11122187,-795,0,1767757189,15103.090227949993,111.93517914000404,50693.46785760001 2026-01-07,03:39:51.000,7,11122265,-755,0,1767757190,15103.076755329988,111.90698261999933,50693.46785760001 2026-01-07,03:39:52.000,7,11122148,-795,0,1767757191,15103.076755329988,111.80829480000102,50693.37003792001 2026-01-07,03:39:53.000,7,11122106,-795,0,1767757192,15103.164327359998,111.97042479000083,50693.56567728001 2026-01-07,03:39:54.000,7,11122072,-795,0,1767757193,15103.130645809993,111.85763871000381,50693.51676744001 2026-01-07,03:39:55.000,7,11122238,-795,0,1767757194,15103.144118429998,112.0056704400049,50693.53074168 2026-01-07,03:39:56.000,7,11121958,-795,0,1767757195,15103.110436879993,111.96337566000147,50693.58663864001 2026-01-07,03:39:57.000,7,11122114,-795,0,1767757196,15103.231690459994,111.86468784000317,50693.31414096 2026-01-07,03:39:58.000,7,11122147,-795,0,1767757197,15103.231690459994,111.89288436000061,50693.39798640001 2026-01-07,03:39:59.000,7,11122200,-795,0,1767757198,15103.171063669994,111.93517914000404,50693.6425356 2026-01-07,03:40:00.000,7,11122191,-795,0,1767757199,15103.204745219999,111.85763871000381,50693.48881896001 2026-01-07,03:40:01.000,7,11122159,-795,0,1767757200,15103.177799979989,112.02681783000298,50693.5726644 2026-01-07,03:40:02.000,7,11122246,-795,0,1767757201,15103.231690459994,111.91403174999868,50693.5726644 2026-01-07,03:40:03.000,7,11122158,-795,0,1767757202,15103.25863569999,111.89288436000061,50693.51676744001 2026-01-07,03:40:04.000,7,11122030,-795,0,1767757203,15103.245163079999,111.9774739200002,50693.48881896001 2026-01-07,03:40:05.000,7,11122209,-795,0,1767757204,15103.31926248999,112.0056704400049,50693.40497352 2026-01-07,03:40:06.000,7,11122156,-795,0,1767757205,15103.312526179994,111.99862130999827,50693.495806080005 2026-01-07,03:40:07.000,7,11122117,-795,0,1767757206,15103.245163079999,111.94927740000276,50693.39798640001 2026-01-07,03:40:08.000,7,11122354,-795,0,1767757207,15103.292317249994,111.99862130999827,50693.40497352 2026-01-07,03:40:09.000,7,11122115,-795,0,1767757208,15103.34620773,111.99157217999891,50693.45388336 2026-01-07,03:40:10.000,7,11122111,-795,0,1767757209,15103.413570829995,112.01976870000362,50693.432922 2026-01-07,03:40:11.000,7,11122238,-795,0,1767757210,15103.36641666,111.90698261999933,50693.390999279996 2026-01-07,03:40:12.000,7,11122176,-795,0,1767757211,15103.312526179994,111.9422282700034,50693.46785760001 2026-01-07,03:40:13.000,7,11122090,-795,0,1767757212,15103.393361899994,111.92813001000468,50693.48881896001 2026-01-07,03:40:14.000,7,11122304,-795,0,1767757213,15103.312526179994,111.9422282700034,50693.425934880004 2026-01-07,03:40:15.000,7,11122151,-795,0,1767757214,15103.325998799999,111.89993348999997,50693.5027932 2026-01-07,03:40:16.000,7,11122219,-795,0,1767757215,15103.453988689995,111.92108087999804,50693.55170304 2026-01-07,03:40:17.000,7,11122308,-795,0,1767757216,15103.453988689995,111.93517914000404,50693.41196064 2026-01-07,03:40:18.000,7,11122174,-795,0,1767757217,15103.50114285999,111.96337566000147,50693.52375456 2026-01-07,03:40:19.000,7,11122120,-795,0,1767757218,15103.44725238,111.91403174999868,50693.432922 2026-01-07,03:40:20.000,7,11122124,-795,0,1767757219,15103.44051606999,111.80829480000102,50693.52375456 2026-01-07,03:40:21.000,7,11122388,-795,0,1767757220,15103.48767024,111.85763871000381,50693.40497352 2026-01-07,03:40:22.000,7,11122231,-795,0,1767757221,15103.453988689995,111.86468784000317,50693.53074168 2026-01-07,03:40:23.000,7,11122133,-795,0,1767757222,15103.44051606999,111.78714741000294,50693.593625760004 2026-01-07,03:40:24.000,7,11122233,-795,0,1767757223,15103.58197857999,111.77304915000423,50693.614587120006 2026-01-07,03:40:25.000,7,11122185,-795,0,1767757224,15103.54156071999,111.7941965400023,50693.56567728001 2026-01-07,03:40:26.000,7,11122151,-795,0,1767757225,15103.575242269995,111.74485262999951,50693.495806080005 2026-01-07,03:40:27.000,7,11122272,-795,0,1767757226,15103.54156071999,111.77304915000423,50693.593625760004 2026-01-07,03:40:28.000,7,11122214,-795,0,1767757227,15103.58871489,111.78009828000359,50693.60061288 2026-01-07,03:40:29.000,7,11122185,-795,0,1767757228,15103.62913275,111.85058958000445,50693.69144544 2026-01-07,03:40:30.000,7,11122249,-795,0,1767757229,15103.68302322999,111.68845959000464,50693.614587120006 2026-01-07,03:40:31.000,7,11122115,-795,0,1767757230,15103.656077989996,111.77304915000423,50693.53074168 2026-01-07,03:40:32.000,7,11122098,-755,0,1767757231,15103.676286919996,111.72370524000144,50693.593625760004 2026-01-07,03:40:33.000,7,11122060,-795,0,1767757232,15103.676286919996,111.74485262999951,50693.614587120006 2026-01-07,03:40:34.000,7,11122162,-795,0,1767757233,15103.676286919996,111.78009828000359,50693.64952272 2026-01-07,03:40:35.000,7,11122116,-795,0,1767757234,15103.64934168,111.78009828000359,50693.57965152 2026-01-07,03:40:36.000,7,11122189,-795,0,1767757235,15103.66281429999,111.7941965400023,50693.432922 2026-01-07,03:40:37.000,7,11122110,-795,0,1767757236,15103.64260536999,111.95632653000212,50693.48881896001 2026-01-07,03:40:38.000,7,11122244,-795,0,1767757237,15103.696495849996,111.80124567000166,50693.50978032 2026-01-07,03:40:39.000,7,11122227,-755,0,1767757238,15103.696495849996,111.89993348999997,50693.48183184 2026-01-07,03:40:40.000,7,11122241,-795,0,1767757239,15103.743650019991,111.81534393000038,50693.6425356 2026-01-07,03:40:41.000,7,11122163,-795,0,1767757240,15103.75038633,111.85058958000445,50693.544715920005 2026-01-07,03:40:42.000,7,11122158,-795,0,1767757241,15103.784067879991,111.93517914000404,50693.60061288 2026-01-07,03:40:43.000,7,11122112,-795,0,1767757242,15103.757122639996,111.85763871000381,50693.60760000001 2026-01-07,03:40:44.000,7,11122133,-795,0,1767757243,15103.784067879991,111.80829480000102,50693.63554848001 2026-01-07,03:40:45.000,7,11122165,-795,0,1767757244,15103.784067879991,111.81534393000038,50693.48881896001 2026-01-07,03:40:46.000,7,11122080,-795,0,1767757245,15103.723441089991,111.77304915000423,50693.45388336 2026-01-07,03:40:47.000,7,11122096,-795,0,1767757246,15103.68975954,111.87173697000253,50693.45388336 2026-01-07,03:40:48.000,7,11122195,-795,0,1767757247,15103.64934168,111.74485262999951,50693.377025040005 2026-01-07,03:40:49.000,7,11122114,-795,0,1767757248,15103.696495849996,111.78009828000359,50693.495806080005 2026-01-07,03:40:50.000,7,11122121,-795,0,1767757249,15103.736913709996,111.85763871000381,50693.48183184 2026-01-07,03:40:51.000,7,11122091,-795,0,1767757250,15103.696495849996,111.76600002000487,50693.58663864001 2026-01-07,03:40:52.000,7,11122189,-795,0,1767757251,15103.75038633,111.80124567000166,50693.446896240006 2026-01-07,03:40:53.000,7,11122195,-795,0,1767757252,15103.68975954,111.76600002000487,50693.390999279996 2026-01-07,03:40:54.000,7,11122145,-795,0,1767757253,15103.777331569996,111.76600002000487,50693.41196064 2026-01-07,03:40:55.000,7,11122182,-795,0,1767757254,15103.743650019991,111.73780350000015,50693.41894776001 2026-01-07,03:40:56.000,7,11122107,-795,0,1767757255,15103.784067879991,111.78009828000359,50693.41196064 2026-01-07,03:40:57.000,7,11122230,-795,0,1767757256,15103.851430980001,111.74485262999951,50693.5027932 2026-01-07,03:40:58.000,7,11122212,-795,0,1767757257,15103.851430980001,111.85763871000381,50693.51676744001 2026-01-07,03:40:59.000,7,11122161,-795,0,1767757258,15103.878376219996,111.73780350000015,50693.47484472 2026-01-07,03:41:00.000,7,11122111,-795,0,1767757259,15103.844694669991,111.71665611000208,50693.47484472 2026-01-07,03:41:01.000,7,11122255,-795,0,1767757260,15103.797540499996,111.695508720004,50693.52375456 2026-01-07,03:41:02.000,7,11122175,-795,0,1767757261,15103.777331569996,111.76600002000487,50693.57965152 2026-01-07,03:41:03.000,7,11122151,-795,0,1767757262,15103.878376219996,111.65321394000057,50693.53772880001 2026-01-07,03:41:04.000,7,11122309,-795,0,1767757263,15103.939003009997,111.70255785000336,50693.41894776001 2026-01-07,03:41:05.000,7,11122088,-795,0,1767757264,15103.999629799997,111.67436132999865,50693.52375456 2026-01-07,03:41:06.000,7,11122094,-795,0,1767757265,15103.999629799997,111.68845959000464,50693.48183184 2026-01-07,03:41:07.000,7,11122248,-795,0,1767757266,15103.885112529992,111.695508720004,50693.50978032 2026-01-07,03:41:08.000,7,11122360,-795,0,1767757267,15103.932266700001,111.61091916000441,50693.57965152 2026-01-07,03:41:09.000,7,11122198,-795,0,1767757268,15103.945739319992,111.62501742000313,50693.544715920005 2026-01-07,03:41:10.000,7,11122118,-795,0,1767757269,15103.905321459992,111.64616481000121,50693.5027932 2026-01-07,03:41:11.000,7,11122318,-795,0,1767757270,15103.885112529992,111.56862438000098,50693.53772880001 2026-01-07,03:41:12.000,7,11122231,-795,0,1767757271,15104.006366109992,111.58977176999906,50693.377025040005 2026-01-07,03:41:13.000,7,11122254,-795,0,1767757272,15103.898585149997,111.64616481000121,50693.446896240006 2026-01-07,03:41:14.000,7,11122084,-795,0,1767757273,15103.952475630002,111.61091916000441,50693.53772880001 2026-01-07,03:41:15.000,7,11122349,-795,0,1767757274,15103.952475630002,111.56157525000162,50693.53074168 2026-01-07,03:41:16.000,7,11122292,-795,0,1767757275,15104.040047659997,111.59682089999842,50693.53074168 2026-01-07,03:41:17.000,7,11122281,-795,0,1767757276,15104.040047659997,111.62501742000313,50693.544715920005 2026-01-07,03:41:18.000,7,11122044,-795,0,1767757277,15104.033311350002,111.55452612000227,50693.55170304 2026-01-07,03:41:19.000,7,11122168,-795,0,1767757278,15104.006366109992,111.46288743000332,50693.48881896001 2026-01-07,03:41:20.000,7,11122246,-795,0,1767757279,15103.972684560002,111.5192804699982,50693.46087048 2026-01-07,03:41:21.000,7,11122245,-795,0,1767757280,15104.026575039992,111.50518220999948,50693.446896240006 2026-01-07,03:41:22.000,7,11122073,-795,0,1767757281,15104.046783969992,111.40649439000117,50693.495806080005 2026-01-07,03:41:23.000,7,11122273,-675,0,1767757282,15104.019838729997,111.49813308000012,50693.56567728001 2026-01-07,03:41:24.000,7,11122019,-795,0,1767757283,15104.053520280002,111.46993656000268,50693.52375456 2026-01-07,03:41:25.000,7,11122094,-795,0,1767757284,15104.120883379997,111.37829787000373,50693.50978032 2026-01-07,03:41:26.000,7,11122299,-795,0,1767757285,15104.080465519997,111.37829787000373,50693.5027932 2026-01-07,03:41:27.000,7,11122199,-795,0,1767757286,15104.073729210002,111.32895396000094,50693.45388336 2026-01-07,03:41:28.000,7,11122239,-675,0,1767757287,15104.046783969992,111.42764177999925,50693.5726644 2026-01-07,03:41:29.000,7,11122234,-795,0,1767757288,15104.019838729997,111.40649439000117,50693.495806080005 2026-01-07,03:41:30.000,7,11122135,-795,0,1767757289,15104.087201829992,111.47698569000204,50693.593625760004 2026-01-07,03:41:31.000,7,11122216,-795,0,1767757290,15104.100674449997,111.49108395000076,50693.60760000001 2026-01-07,03:41:32.000,7,11122284,-795,0,1767757291,15104.127619689993,111.50518220999948,50693.57965152 2026-01-07,03:41:33.000,7,11122227,-795,0,1767757292,15104.060256589997,111.39944526000181,50693.495806080005 2026-01-07,03:41:34.000,7,11122041,-795,0,1767757293,15104.154564930002,111.36419960999774,50693.53772880001 2026-01-07,03:41:35.000,7,11122296,-795,0,1767757294,15104.093938140002,111.46993656000268,50693.46785760001 2026-01-07,03:41:36.000,7,11122095,-795,0,1767757295,15104.174773860002,111.35010134999902,50693.432922 2026-01-07,03:41:37.000,7,11122048,-795,0,1767757296,15104.127619689993,111.29370831000415,50693.58663864001 2026-01-07,03:41:38.000,7,11122058,-795,0,1767757297,15104.208455409993,111.45583830000396,50693.58663864001 2026-01-07,03:41:39.000,7,11122100,-795,0,1767757298,15104.060256589997,111.3360030900003,50693.53074168 2026-01-07,03:41:40.000,7,11122333,-795,0,1767757299,15104.093938140002,111.25846266000008,50693.446896240006 2026-01-07,03:41:41.000,7,11122274,-795,0,1767757300,15104.174773860002,111.3360030900003,50693.53772880001 2026-01-07,03:41:42.000,7,11122152,-715,0,1767757301,15104.100674449997,111.25846266000008,50693.53074168 2026-01-07,03:41:43.000,7,11122231,-795,0,1767757302,15104.161301239998,111.36419960999774,50693.53772880001 2026-01-07,03:41:44.000,7,11122319,-795,0,1767757303,15104.100674449997,111.43469090999861,50693.5027932 2026-01-07,03:41:45.000,7,11122133,-795,0,1767757304,15104.161301239998,111.35010134999902,50693.558690159996 2026-01-07,03:41:46.000,7,11122034,-795,0,1767757305,15104.168037549993,111.29370831000415,50693.50978032 2026-01-07,03:41:47.000,7,11122289,-795,0,1767757306,15104.208455409993,111.36419960999774,50693.69843256 2026-01-07,03:41:48.000,7,11122323,-795,0,1767757307,15104.329708989993,111.37124874000438,50693.712406800005 2026-01-07,03:41:49.000,7,11122187,-795,0,1767757308,15104.242136959998,111.30075744000351,50693.74035528 2026-01-07,03:41:50.000,7,11122241,-795,0,1767757309,15104.296027439988,111.3853470000031,50693.80323936001 2026-01-07,03:41:51.000,7,11122264,-795,0,1767757310,15104.302763749998,111.3360030900003,50693.663496960005 2026-01-07,03:41:52.000,7,11122139,-795,0,1767757311,15104.316236369988,111.3360030900003,50693.726381039996 2026-01-07,03:41:53.000,7,11122256,-795,0,1767757312,15104.302763749998,111.3360030900003,50693.80323936001 2026-01-07,03:41:54.000,7,11122187,-795,0,1767757313,15104.363390539998,111.34305221999966,50693.71939392 2026-01-07,03:41:55.000,7,11122291,-795,0,1767757314,15104.363390539998,111.30780657000287,50693.73336816001 2026-01-07,03:41:56.000,7,11122268,-795,0,1767757315,15104.349917919993,111.3360030900003,50693.712406800005 2026-01-07,03:41:57.000,7,11122310,-795,0,1767757316,15104.424017329999,111.26551178999944,50693.7473424 2026-01-07,03:41:58.000,7,11122247,-795,0,1767757317,15104.349917919993,111.3853470000031,50693.80323936001 2026-01-07,03:41:59.000,7,11122160,-795,0,1767757318,15104.383599469998,111.30780657000287,50693.74035528 2026-01-07,03:42:00.000,7,11122142,-795,0,1767757319,15104.410544709994,111.28665918000479,50693.75432952001 2026-01-07,03:42:01.000,7,11122191,-795,0,1767757320,15104.383599469998,111.26551178999944,50693.7473424 2026-01-07,03:42:02.000,7,11122282,-795,0,1767757321,15104.363390539998,111.27961004999815,50693.75432952001 2026-01-07,03:42:03.000,7,11122218,-795,0,1767757322,15104.349917919993,111.34305221999966,50693.831187840005 2026-01-07,03:42:04.000,7,11122109,-795,0,1767757323,15104.410544709994,111.23026614000264,50693.880097680005 2026-01-07,03:42:05.000,7,11122162,-795,0,1767757324,15104.349917919993,111.2725609199988,50693.726381039996 2026-01-07,03:42:06.000,7,11122158,-795,0,1767757325,15104.363390539998,111.2725609199988,50693.782278000006 2026-01-07,03:42:07.000,7,11122132,-795,0,1767757326,15104.424017329999,111.25846266000008,50693.79625224 2026-01-07,03:42:08.000,7,11122165,-795,0,1767757327,15104.397072089989,111.2725609199988,50693.712406800005 2026-01-07,03:42:09.000,7,11122183,-795,0,1767757328,15104.343181609998,111.237315270002,50693.69843256 2026-01-07,03:42:10.000,7,11122108,-795,0,1767757329,15104.336445299989,111.23026614000264,50693.71939392 2026-01-07,03:42:11.000,7,11122145,-795,0,1767757330,15104.356654229989,111.1386274500037,50693.558690159996 2026-01-07,03:42:12.000,7,11122168,-795,0,1767757331,15104.417281019989,111.14567658000306,50693.663496960005 2026-01-07,03:42:13.000,7,11122113,-675,0,1767757332,15104.417281019989,111.19502048999857,50693.76830376 2026-01-07,03:42:14.000,7,11122177,-795,0,1767757333,15104.430753639994,111.09633267000027,50693.69843256 2026-01-07,03:42:15.000,7,11122313,-795,0,1767757334,15104.309500059993,111.03289049999876,50693.70541968001 2026-01-07,03:42:16.000,7,11122240,-795,0,1767757335,15104.390335779994,111.08223441000155,50693.64952272 2026-01-07,03:42:17.000,7,11122191,-795,0,1767757336,15104.450962569994,111.1386274500037,50693.68445832001 2026-01-07,03:42:18.000,7,11122254,-795,0,1767757337,15104.491380429994,111.15977484000177,50693.5027932 2026-01-07,03:42:19.000,7,11122207,-795,0,1767757338,15104.491380429994,111.0892835400009,50693.6774712 2026-01-07,03:42:20.000,7,11122041,-795,0,1767757339,15104.410544709994,111.11748005999834,50693.558690159996 2026-01-07,03:42:21.000,7,11122292,-795,0,1767757340,15104.531798289994,111.15977484000177,50693.6425356 2026-01-07,03:42:22.000,7,11122197,-795,0,1767757341,15104.504853049999,111.03993962999812,50693.53772880001 2026-01-07,03:42:23.000,7,11122345,-795,0,1767757342,15104.49811673999,111.17387310000049,50693.74035528 2026-01-07,03:42:24.000,7,11122179,-795,0,1767757343,15104.504853049999,111.0258413699994,50693.726381039996 2026-01-07,03:42:25.000,7,11122358,-795,0,1767757344,15104.545270909999,111.20911875000456,50693.712406800005 2026-01-07,03:42:26.000,7,11122383,-795,0,1767757345,15104.525061979999,111.08223441000155,50693.782278000006 2026-01-07,03:42:27.000,7,11122120,-795,0,1767757346,15104.59916138999,111.03993962999812,50693.79625224 2026-01-07,03:42:28.000,7,11122094,-795,0,1767757347,15104.572216149994,111.09633267000027,50693.78926512 2026-01-07,03:42:29.000,7,11122381,-795,0,1767757348,15104.63957924999,110.99764485000196,50693.86612344 2026-01-07,03:42:30.000,7,11122178,-795,0,1767757349,15104.6058977,111.05403789000411,50693.83817496 2026-01-07,03:42:31.000,7,11122143,-795,0,1767757350,15104.592425079994,111.07518528000219,50693.85214920001 2026-01-07,03:42:32.000,7,11122173,-795,0,1767757351,15104.531798289994,111.05403789000411,50693.831187840005 2026-01-07,03:42:33.000,7,11122195,-715,0,1767757352,15104.6058977,111.03993962999812,50693.84516208 2026-01-07,03:42:34.000,7,11122195,-795,0,1767757353,15104.57895245999,111.07518528000219,50693.894071919996 2026-01-07,03:42:35.000,7,11122240,-795,0,1767757354,15104.531798289994,110.94125180999981,50693.84516208 2026-01-07,03:42:36.000,7,11122182,-795,0,1767757355,15104.545270909999,110.99764485000196,50693.73336816001 2026-01-07,03:42:37.000,7,11122215,-795,0,1767757356,15104.6058977,110.91305529000238,50693.7473424 2026-01-07,03:42:38.000,7,11122303,-795,0,1767757357,15104.437489949989,110.96944833000452,50693.80323936001 2026-01-07,03:42:39.000,7,11122164,-795,0,1767757358,15104.552007219994,110.96944833000452,50693.929007520004 2026-01-07,03:42:40.000,7,11122218,-795,0,1767757359,15104.58568877,111.01174311000068,50693.8172136 2026-01-07,03:42:41.000,7,11122195,-795,0,1767757360,15104.592425079994,110.84256399000151,50693.8172136 2026-01-07,03:42:42.000,7,11122184,-795,0,1767757361,15104.51832566999,110.9271535500011,50693.8172136 2026-01-07,03:42:43.000,7,11122216,-795,0,1767757362,15104.572216149994,110.8919079000043,50693.76830376 2026-01-07,03:42:44.000,7,11122231,-795,0,1767757363,15104.47790780999,110.92010442000173,50693.76830376 2026-01-07,03:42:45.000,7,11122166,-795,0,1767757364,15104.511589359994,110.88485876999766,50693.75432952001 2026-01-07,03:42:46.000,7,11122178,-795,0,1767757365,15104.57895245999,110.89895703000366,50693.81022648 2026-01-07,03:42:47.000,7,11122140,-795,0,1767757366,15104.531798289994,110.9271535500011,50693.831187840005 2026-01-07,03:42:48.000,7,11122181,-795,0,1767757367,15104.552007219994,110.94830093999917,50693.74035528 2026-01-07,03:42:49.000,7,11122149,-795,0,1767757368,15104.572216149994,110.90600616000302,50693.712406800005 2026-01-07,03:42:50.000,7,11122052,-795,0,1767757369,15104.525061979999,110.92010442000173,50693.71939392 2026-01-07,03:42:51.000,7,11122293,-795,0,1767757370,15104.55874352999,110.91305529000238,50693.73336816001 2026-01-07,03:42:52.000,7,11122172,-795,0,1767757371,15104.62610663,110.88485876999766,50693.7473424 2026-01-07,03:42:53.000,7,11122263,-795,0,1767757372,15104.653051869995,110.86371137999959,50693.70541968001 2026-01-07,03:42:54.000,7,11122002,-795,0,1767757373,15104.6058977,110.8778096399983,50693.6774712 2026-01-07,03:42:55.000,7,11122277,-795,0,1767757374,15104.62610663,110.87076050999895,50693.69144544 2026-01-07,03:42:56.000,7,11122272,-795,0,1767757375,15104.612634009995,110.91305529000238,50693.68445832001 2026-01-07,03:42:57.000,7,11122110,-795,0,1767757376,15104.6058977,110.86371137999959,50693.81022648 2026-01-07,03:42:58.000,7,11122154,-795,0,1767757377,15104.68673342,110.84961312000087,50693.76830376 2026-01-07,03:42:59.000,7,11122289,-795,0,1767757378,15104.62610663,110.85666225000023,50693.77529088001 2026-01-07,03:43:00.000,7,11122132,-795,0,1767757379,15104.6058977,110.84256399000151,50693.761316640004 2026-01-07,03:43:01.000,7,11122344,-795,0,1767757380,15104.673260799995,110.85666225000023,50693.65650984001 2026-01-07,03:43:02.000,7,11122080,-795,0,1767757381,15104.59916138999,110.81436747000407,50693.80323936001 2026-01-07,03:43:03.000,7,11122163,-795,0,1767757382,15104.632842939995,110.81436747000407,50693.726381039996 2026-01-07,03:43:04.000,7,11122295,-795,0,1767757383,15104.612634009995,110.77912182,50693.69843256 2026-01-07,03:43:05.000,7,11122259,-795,0,1767757384,15104.64631556,110.86371137999959,50693.73336816001 2026-01-07,03:43:06.000,7,11122129,-795,0,1767757385,15104.632842939995,110.84961312000087,50693.6425356 2026-01-07,03:43:07.000,7,11122088,-795,0,1767757386,15104.68673342,110.76502356000128,50693.78926512 2026-01-07,03:43:08.000,7,11122230,-795,0,1767757387,15104.693469729995,110.81436747000407,50693.85214920001 2026-01-07,03:43:09.000,7,11122308,-795,0,1767757388,15104.64631556,110.82141660000343,50693.80323936001 2026-01-07,03:43:10.000,7,11122133,-795,0,1767757389,15104.74736021,110.77207269000064,50693.726381039996 2026-01-07,03:43:11.000,7,11122237,-795,0,1767757390,15104.68673342,110.80026920999808,50693.71939392 2026-01-07,03:43:12.000,7,11122253,-795,0,1767757391,15104.713678659995,110.71567964999849,50693.7473424 2026-01-07,03:43:13.000,7,11122100,-795,0,1767757392,15104.66652449,110.81436747000407,50693.782278000006 2026-01-07,03:43:14.000,7,11122066,-795,0,1767757393,15104.673260799995,110.68748313000106,50693.712406800005 2026-01-07,03:43:15.000,7,11122228,-795,0,1767757394,15104.63957924999,110.6451883500049,50693.78926512 2026-01-07,03:43:16.000,7,11122153,-795,0,1767757395,15104.693469729995,110.72272877999785,50693.8172136 2026-01-07,03:43:17.000,7,11122198,-795,0,1767757396,15104.6058977,110.71567964999849,50693.831187840005 2026-01-07,03:43:18.000,7,11122199,-795,0,1767757397,15104.64631556,110.67338487000234,50693.7473424 2026-01-07,03:43:19.000,7,11122137,-795,0,1767757398,15104.673260799995,110.60289357000147,50693.86612344 2026-01-07,03:43:20.000,7,11122284,-795,0,1767757399,15104.612634009995,110.67338487000234,50693.78926512 2026-01-07,03:43:21.000,7,11122110,-795,0,1767757400,15104.65978817999,110.71567964999849,50693.726381039996 2026-01-07,03:43:22.000,7,11122162,-795,0,1767757401,15104.713678659995,110.61699183000019,50693.84516208 2026-01-07,03:43:23.000,7,11122222,-795,0,1767757402,15104.72715128,110.59584444000211,50693.87311056001 2026-01-07,03:43:24.000,7,11122290,-795,0,1767757403,15104.733887589995,110.60994270000083,50693.78926512 2026-01-07,03:43:25.000,7,11122298,-795,0,1767757404,15104.76083282999,110.6310900899989,50693.74035528 2026-01-07,03:43:26.000,7,11122223,-795,0,1767757405,15104.76756914,110.57469705000403,50693.96394312 2026-01-07,03:43:27.000,7,11122264,-795,0,1767757406,15104.78104175999,110.56059878999804,50693.831187840005 2026-01-07,03:43:28.000,7,11122216,-795,0,1767757407,15104.693469729995,110.56059878999804,50693.83817496 2026-01-07,03:43:29.000,7,11122218,-795,0,1767757408,15104.78104175999,110.58879531000275,50693.90804616 2026-01-07,03:43:30.000,7,11122229,-715,0,1767757409,15104.78777807,110.55354965999868,50693.82420072001 2026-01-07,03:43:31.000,7,11122086,-795,0,1767757410,15104.72715128,110.56764792000467,50693.82420072001 2026-01-07,03:43:32.000,7,11122235,-795,0,1767757411,15104.76756914,110.57469705000403,50693.79625224 2026-01-07,03:43:33.000,7,11122141,-795,0,1767757412,15104.774305449995,110.52535314000124,50693.83817496 2026-01-07,03:43:34.000,7,11122236,-795,0,1767757413,15104.76756914,110.59584444000211,50693.84516208 2026-01-07,03:43:35.000,7,11122231,-795,0,1767757414,15104.774305449995,110.53945139999996,50693.78926512 2026-01-07,03:43:36.000,7,11122154,-795,0,1767757415,15104.807987,110.57469705000403,50693.90105904001 2026-01-07,03:43:37.000,7,11122252,-795,0,1767757416,15104.807987,110.58174618000339,50693.93599464 2026-01-07,03:43:38.000,7,11122130,-795,0,1767757417,15104.78777807,110.5324022700006,50693.87311056001 2026-01-07,03:43:39.000,7,11122234,-795,0,1767757418,15104.76083282999,110.51830401000188,50693.929007520004 2026-01-07,03:43:40.000,7,11122148,-795,0,1767757419,15104.74062389999,110.53945139999996,50693.949968880006 2026-01-07,03:43:41.000,7,11122159,-795,0,1767757420,15104.84166854999,110.46191096999974,50693.831187840005 2026-01-07,03:43:42.000,7,11122285,-795,0,1767757421,15104.834932239995,110.45486184000038,50693.73336816001 2026-01-07,03:43:43.000,7,11122203,-795,0,1767757422,15104.814723309995,110.41961619000358,50693.90804616 2026-01-07,03:43:44.000,7,11122036,-795,0,1767757423,15104.82145961999,110.49010749000445,50693.77529088001 2026-01-07,03:43:45.000,7,11122307,-795,0,1767757424,15104.78104175999,110.41961619000358,50693.76830376 2026-01-07,03:43:46.000,7,11122240,-795,0,1767757425,15104.76756914,110.35617402000207,50693.78926512 2026-01-07,03:43:47.000,7,11122158,-795,0,1767757426,15104.76756914,110.39141966999887,50693.894071919996 2026-01-07,03:43:48.000,7,11122102,-795,0,1767757427,15104.76756914,110.44076358000166,50693.82420072001 2026-01-07,03:43:49.000,7,11122133,-795,0,1767757428,15104.794514379995,110.37027228000079,50693.85214920001 2026-01-07,03:43:50.000,7,11122316,-795,0,1767757429,15104.855141169995,110.32797750000464,50693.86612344 2026-01-07,03:43:51.000,7,11122355,-795,0,1767757430,15104.84166854999,110.320928369998,50693.90804616 2026-01-07,03:43:52.000,7,11122219,-795,0,1767757431,15104.855141169995,110.39141966999887,50693.85913632 2026-01-07,03:43:53.000,7,11122276,-795,0,1767757432,15104.915767959996,110.335026630004,50693.90105904001 2026-01-07,03:43:54.000,7,11122250,-795,0,1767757433,15104.976394749996,110.41256706000422,50693.949968880006 2026-01-07,03:43:55.000,7,11122238,-795,0,1767757434,15104.935976889996,110.38437053999951,50694.01984008001 2026-01-07,03:43:56.000,7,11122218,-795,0,1767757435,15104.98986737,110.44076358000166,50693.929007520004 2026-01-07,03:43:57.000,7,11122219,-795,0,1767757436,15104.98986737,110.45486184000038,50694.05477568 2026-01-07,03:43:58.000,7,11122229,-795,0,1767757437,15105.010076300001,110.40551793000486,50694.01984008001 2026-01-07,03:43:59.000,7,11122243,-795,0,1767757438,15104.962922129991,110.46191096999974,50694.01285296 2026-01-07,03:44:00.000,7,11122170,-795,0,1767757439,15104.962922129991,110.41256706000422,50694.03381432 2026-01-07,03:44:01.000,7,11122170,-795,0,1767757440,15104.90903165,110.42666532000294,50694.01984008001 2026-01-07,03:44:02.000,7,11122215,-795,0,1767757441,15104.915767959996,110.42666532000294,50693.99189160001 2026-01-07,03:44:03.000,7,11122185,-795,0,1767757442,15104.956185819996,110.44781271000102,50694.00586584 2026-01-07,03:44:04.000,7,11122156,-795,0,1767757443,15104.915767959996,110.41961619000358,50693.929007520004 2026-01-07,03:44:05.000,7,11122194,-795,0,1767757444,15104.935976889996,110.54650052999932,50694.01984008001 2026-01-07,03:44:06.000,7,11122239,-795,0,1767757445,15104.92924058,110.39141966999887,50693.949968880006 2026-01-07,03:44:07.000,7,11122233,-795,0,1767757446,15104.895559029996,110.44076358000166,50694.01285296 2026-01-07,03:44:08.000,7,11122186,-795,0,1767757447,15104.86187747999,110.4337144500023,50693.99189160001 2026-01-07,03:44:09.000,7,11122251,-755,0,1767757448,15104.84166854999,110.4689600999991,50694.06874992001 2026-01-07,03:44:10.000,7,11122151,-795,0,1767757449,15104.88208640999,110.41256706000422,50693.956956 2026-01-07,03:44:11.000,7,11122353,-795,0,1767757450,15104.82819593,110.35617402000207,50693.97791736 2026-01-07,03:44:12.000,7,11122124,-795,0,1767757451,15104.82819593,110.42666532000294,50693.96394312 2026-01-07,03:44:13.000,7,11122255,-795,0,1767757452,15104.84840486,110.41256706000422,50693.96394312 2026-01-07,03:44:14.000,7,11122117,-795,0,1767757453,15104.86187747999,110.45486184000038,50693.91503328 2026-01-07,03:44:15.000,7,11122211,-795,0,1767757454,15104.84166854999,110.44781271000102,50693.998878720005 2026-01-07,03:44:16.000,7,11122178,-795,0,1767757455,15104.855141169995,110.4337144500023,50693.93599464 2026-01-07,03:44:17.000,7,11122215,-795,0,1767757456,15104.84166854999,110.45486184000038,50693.894071919996 2026-01-07,03:44:18.000,7,11122217,-795,0,1767757457,15104.86187747999,110.4689600999991,50693.90105904001 2026-01-07,03:44:19.000,7,11122238,-795,0,1767757458,15104.82819593,110.38437053999951,50693.94298176001 2026-01-07,03:44:20.000,7,11122172,-795,0,1767757459,15104.74062389999,110.40551793000486,50693.87311056001 2026-01-07,03:44:21.000,7,11122168,-795,0,1767757460,15104.76083282999,110.41256706000422,50694.00586584 2026-01-07,03:44:22.000,7,11122224,-795,0,1767757461,15104.76756914,110.38437053999951,50693.98490448 2026-01-07,03:44:23.000,7,11122275,-795,0,1767757462,15104.74062389999,110.41961619000358,50693.956956 2026-01-07,03:44:24.000,7,11122246,-795,0,1767757463,15104.76756914,110.41961619000358,50694.00586584 2026-01-07,03:44:25.000,7,11122143,-795,0,1767757464,15104.78104175999,110.42666532000294,50693.99189160001 2026-01-07,03:44:26.000,7,11122136,-795,0,1767757465,15104.76083282999,110.34207576000335,50693.956956 2026-01-07,03:44:27.000,7,11122178,-795,0,1767757466,15104.76756914,110.39141966999887,50693.96394312 2026-01-07,03:44:28.000,7,11122203,-795,0,1767757467,15104.774305449995,110.31387923999864,50693.99189160001 2026-01-07,03:44:29.000,7,11122168,-795,0,1767757468,15104.855141169995,110.34207576000335,50694.03381432 2026-01-07,03:44:30.000,7,11122210,-795,0,1767757469,15104.80125068999,110.32797750000464,50693.949968880006 2026-01-07,03:44:31.000,7,11122133,-795,0,1767757470,15104.82145961999,110.30683010999928,50694.047788560005 2026-01-07,03:44:32.000,7,11122120,-795,0,1767757471,15104.82819593,110.40551793000486,50694.08971128001 2026-01-07,03:44:33.000,7,11122125,-795,0,1767757472,15104.82145961999,110.41256706000422,50693.956956 2026-01-07,03:44:34.000,7,11122133,-795,0,1767757473,15104.855141169995,110.44781271000102,50694.08272416 2026-01-07,03:44:35.000,7,11122147,-795,0,1767757474,15104.86187747999,110.37027228000079,50693.98490448 2026-01-07,03:44:36.000,7,11122112,-795,0,1767757475,15104.88208640999,110.32797750000464,50693.96394312 2026-01-07,03:44:37.000,7,11122158,-795,0,1767757476,15104.84166854999,110.36322315000143,50693.998878720005 2026-01-07,03:44:38.000,7,11122247,-795,0,1767757477,15104.82145961999,110.41961619000358,50694.10368552 2026-01-07,03:44:39.000,7,11122149,-795,0,1767757478,15104.80125068999,110.37732141000015,50694.10368552 2026-01-07,03:44:40.000,7,11122104,-795,0,1767757479,15104.774305449995,110.4971566200038,50694.0268272 2026-01-07,03:44:41.000,7,11122134,-795,0,1767757480,15104.82145961999,110.335026630004,50694.131634 2026-01-07,03:44:42.000,7,11122199,-795,0,1767757481,15104.76756914,110.36322315000143,50694.096698400004 2026-01-07,03:44:43.000,7,11122294,-795,0,1767757482,15104.814723309995,110.49010749000445,50694.096698400004 2026-01-07,03:44:44.000,7,11122167,-795,0,1767757483,15104.807987,110.41256706000422,50694.04080144001 2026-01-07,03:44:45.000,7,11122169,-795,0,1767757484,15104.82145961999,110.48305835999781,50694.061762799996 2026-01-07,03:44:46.000,7,11122177,-795,0,1767757485,15104.82145961999,110.4689600999991,50694.06874992001 2026-01-07,03:44:47.000,7,11122138,-795,0,1767757486,15104.76756914,110.51830401000188,50694.01285296 2026-01-07,03:44:48.000,7,11122095,-795,0,1767757487,15104.82145961999,110.4337144500023,50694.08272416 2026-01-07,03:44:49.000,7,11122137,-795,0,1767757488,15104.814723309995,110.48305835999781,50694.07573704 2026-01-07,03:44:50.000,7,11122153,-795,0,1767757489,15104.794514379995,110.55354965999868,50694.01285296 2026-01-07,03:44:51.000,7,11122247,-795,0,1767757490,15104.74062389999,110.50420575000317,50693.97093024001 2026-01-07,03:44:52.000,7,11122163,-795,0,1767757491,15104.733887589995,110.51830401000188,50693.97791736 2026-01-07,03:44:53.000,7,11122157,-795,0,1767757492,15104.74736021,110.51830401000188,50693.998878720005 2026-01-07,03:44:54.000,7,11122148,-795,0,1767757493,15104.713678659995,110.4971566200038,50694.01984008001 2026-01-07,03:44:55.000,7,11122213,-795,0,1767757494,15104.70020603999,110.50420575000317,50693.93599464 2026-01-07,03:44:56.000,7,11122273,-755,0,1767757495,15104.63957924999,110.49010749000445,50694.047788560005 2026-01-07,03:44:57.000,7,11122027,-795,0,1767757496,15104.653051869995,110.47600922999845,50693.8870848 2026-01-07,03:44:58.000,7,11122295,-795,0,1767757497,15104.76083282999,110.39846879999823,50693.998878720005 2026-01-07,03:44:59.000,7,11122160,-795,0,1767757498,15104.63957924999,110.53945139999996,50693.91503328 2026-01-07,03:45:00.000,7,11122235,-795,0,1767757499,15104.653051869995,110.49010749000445,50694.0268272 2026-01-07,03:45:01.000,7,11122150,-795,0,1767757500,15104.63957924999,110.44076358000166,50694.01984008001 2026-01-07,03:45:02.000,7,11122210,-795,0,1767757501,15104.66652449,110.45486184000038,50694.04080144001 2026-01-07,03:45:03.000,7,11122207,-795,0,1767757502,15104.59916138999,110.46191096999974,50694.01285296 2026-01-07,03:45:04.000,7,11122233,-795,0,1767757503,15104.62610663,110.42666532000294,50693.96394312 2026-01-07,03:45:05.000,7,11122255,-795,0,1767757504,15104.6058977,110.39846879999823,50693.956956 2026-01-07,03:45:06.000,7,11122303,-795,0,1767757505,15104.62610663,110.44781271000102,50693.99189160001 2026-01-07,03:45:07.000,7,11122184,-795,0,1767757506,15104.572216149994,110.35617402000207,50693.949968880006 2026-01-07,03:45:08.000,7,11122287,-795,0,1767757507,15104.612634009995,110.29978097999992,50693.97791736 2026-01-07,03:45:09.000,7,11122172,-795,0,1767757508,15104.592425079994,110.4337144500023,50694.08272416 2026-01-07,03:45:10.000,7,11122223,-795,0,1767757509,15104.545270909999,110.35617402000207,50694.00586584 2026-01-07,03:45:11.000,7,11122222,-795,0,1767757510,15104.653051869995,110.44781271000102,50693.93599464 2026-01-07,03:45:12.000,7,11122155,-795,0,1767757511,15104.63957924999,110.32797750000464,50694.04080144001 2026-01-07,03:45:13.000,7,11122186,-795,0,1767757512,15104.612634009995,110.32797750000464,50693.97093024001 2026-01-07,03:45:14.000,7,11122251,-795,0,1767757513,15104.6058977,110.26453533000313,50694.05477568 2026-01-07,03:45:15.000,7,11122236,-795,0,1767757514,15104.53853459999,110.335026630004,50693.99189160001 2026-01-07,03:45:16.000,7,11122224,-795,0,1767757515,15104.61937031999,110.320928369998,50694.03381432 2026-01-07,03:45:17.000,7,11122232,-795,0,1767757516,15104.59916138999,110.38437053999951,50694.04080144001 2026-01-07,03:45:18.000,7,11122217,-795,0,1767757517,15104.6058977,110.39141966999887,50694.07573704 2026-01-07,03:45:19.000,7,11122166,-795,0,1767757518,15104.531798289994,110.38437053999951,50694.03381432 2026-01-07,03:45:20.000,7,11122190,-795,0,1767757519,15104.6058977,110.2856827200012,50694.01984008001 2026-01-07,03:45:21.000,7,11122165,-795,0,1767757520,15104.525061979999,110.32797750000464,50694.01984008001 2026-01-07,03:45:22.000,7,11122149,-795,0,1767757521,15104.56547984,110.36322315000143,50693.92202040001 2026-01-07,03:45:23.000,7,11122154,-795,0,1767757522,15104.525061979999,110.37027228000079,50693.998878720005 2026-01-07,03:45:24.000,7,11122266,-795,0,1767757523,15104.504853049999,110.37732141000015,50693.90105904001 2026-01-07,03:45:25.000,7,11122164,-795,0,1767757524,15104.57895245999,110.38437053999951,50693.86612344 2026-01-07,03:45:26.000,7,11122218,-795,0,1767757525,15104.572216149994,110.44076358000166,50693.97093024001 2026-01-07,03:45:27.000,7,11122223,-795,0,1767757526,15104.552007219994,110.44076358000166,50694.01285296 2026-01-07,03:45:28.000,7,11122216,-795,0,1767757527,15104.612634009995,110.45486184000038,50693.94298176001 2026-01-07,03:45:29.000,7,11122246,-795,0,1767757528,15104.51832566999,110.40551793000486,50693.96394312 2026-01-07,03:45:30.000,7,11122214,-795,0,1767757529,15104.531798289994,110.44076358000166,50694.01285296 2026-01-07,03:45:31.000,7,11122270,-795,0,1767757530,15104.57895245999,110.44781271000102,50693.97791736 2026-01-07,03:45:32.000,7,11122161,-795,0,1767757531,15104.53853459999,110.48305835999781,50693.998878720005 2026-01-07,03:45:33.000,7,11122178,-795,0,1767757532,15104.51832566999,110.50420575000317,50693.949968880006 2026-01-07,03:45:34.000,7,11122154,-795,0,1767757533,15104.531798289994,110.46191096999974,50693.97791736 2026-01-07,03:45:35.000,7,11122182,-795,0,1767757534,15104.53853459999,110.44076358000166,50694.00586584 2026-01-07,03:45:36.000,7,11122166,-795,0,1767757535,15104.504853049999,110.45486184000038,50693.96394312 2026-01-07,03:45:37.000,7,11122146,-795,0,1767757536,15104.531798289994,110.4689600999991,50693.99189160001 2026-01-07,03:45:38.000,7,11122174,-795,0,1767757537,15104.545270909999,110.4971566200038,50693.94298176001 2026-01-07,03:45:39.000,7,11122261,-795,0,1767757538,15104.53853459999,110.44076358000166,50693.87311056001 2026-01-07,03:45:40.000,7,11122232,-795,0,1767757539,15104.61937031999,110.48305835999781,50694.01285296 2026-01-07,03:45:41.000,7,11122235,-795,0,1767757540,15104.531798289994,110.58174618000339,50693.949968880006 2026-01-07,03:45:42.000,7,11122204,-795,0,1767757541,15104.61937031999,110.53945139999996,50693.93599464 2026-01-07,03:45:43.000,7,11122145,-795,0,1767757542,15104.6058977,110.49010749000445,50693.949968880006 2026-01-07,03:45:44.000,7,11122152,-795,0,1767757543,15104.59916138999,110.52535314000124,50693.94298176001 2026-01-07,03:45:45.000,7,11122246,-795,0,1767757544,15104.632842939995,110.51125488000253,50693.98490448 2026-01-07,03:45:46.000,7,11122222,-795,0,1767757545,15104.6058977,110.4689600999991,50693.90804616 2026-01-07,03:45:47.000,7,11122200,-795,0,1767757546,15104.57895245999,110.49010749000445,50693.97093024001 2026-01-07,03:45:48.000,7,11122197,-795,0,1767757547,15104.63957924999,110.46191096999974,50693.90804616 2026-01-07,03:45:49.000,7,11122104,-795,0,1767757548,15104.632842939995,110.4971566200038,50693.82420072001 2026-01-07,03:45:50.000,7,11122162,-795,0,1767757549,15104.63957924999,110.58879531000275,50693.97093024001 2026-01-07,03:45:51.000,7,11122165,-795,0,1767757550,15104.693469729995,110.51830401000188,50693.96394312 2026-01-07,03:45:52.000,7,11122204,-795,0,1767757551,15104.63957924999,110.61699183000019,50693.949968880006 2026-01-07,03:45:53.000,7,11122253,-795,0,1767757552,15104.673260799995,110.60289357000147,50694.0268272 2026-01-07,03:45:54.000,7,11122087,-795,0,1767757553,15104.713678659995,110.56059878999804,50693.97791736 2026-01-07,03:45:55.000,7,11122192,-795,0,1767757554,15104.67999710999,110.58174618000339,50693.98490448 2026-01-07,03:45:56.000,7,11122128,-795,0,1767757555,15104.632842939995,110.57469705000403,50693.998878720005 2026-01-07,03:45:57.000,7,11122209,-795,0,1767757556,15104.76756914,110.63813921999827,50693.92202040001 2026-01-07,03:45:58.000,7,11122190,-795,0,1767757557,15104.70020603999,110.6310900899989,50693.94298176001 2026-01-07,03:45:59.000,7,11122200,-795,0,1767757558,15104.673260799995,110.6310900899989,50694.01984008001 2026-01-07,03:46:00.000,7,11122245,-795,0,1767757559,15104.632842939995,110.65223748000426,50693.97791736 2026-01-07,03:46:01.000,7,11122311,-715,0,1767757560,15104.67999710999,110.62404095999955,50693.949968880006 2026-01-07,03:46:02.000,7,11122221,-795,0,1767757561,15104.693469729995,110.68748313000106,50694.05477568 2026-01-07,03:46:03.000,7,11122038,-795,0,1767757562,15104.68673342,110.65928661000362,50693.97093024001 2026-01-07,03:46:04.000,7,11122194,-795,0,1767757563,15104.693469729995,110.75092530000256,50693.98490448 2026-01-07,03:46:05.000,7,11122191,-795,0,1767757564,15104.68673342,110.6310900899989,50694.01285296 2026-01-07,03:46:06.000,7,11122068,-795,0,1767757565,15104.68673342,110.6310900899989,50694.00586584 2026-01-07,03:46:07.000,7,11122319,-795,0,1767757566,15104.64631556,110.63813921999827,50694.08971128001 2026-01-07,03:46:08.000,7,11122314,-795,0,1767757567,15104.72715128,110.58174618000339,50694.03381432 2026-01-07,03:46:09.000,7,11122365,-795,0,1767757568,15104.632842939995,110.61699183000019,50694.07573704 2026-01-07,03:46:10.000,7,11122226,-795,0,1767757569,15104.64631556,110.56764792000467,50694.04080144001 2026-01-07,03:46:11.000,7,11122149,-795,0,1767757570,15104.673260799995,110.55354965999868,50694.0268272 2026-01-07,03:46:12.000,7,11122171,-715,0,1767757571,15104.733887589995,110.58879531000275,50694.03381432 2026-01-07,03:46:13.000,7,11122298,-795,0,1767757572,15104.70020603999,110.56059878999804,50694.12464688 2026-01-07,03:46:14.000,7,11122172,-795,0,1767757573,15104.653051869995,110.52535314000124,50694.0268272 2026-01-07,03:46:15.000,7,11122163,-795,0,1767757574,15104.65978817999,110.58879531000275,50693.96394312 2026-01-07,03:46:16.000,7,11122159,-795,0,1767757575,15104.693469729995,110.55354965999868,50694.06874992001 2026-01-07,03:46:17.000,7,11122145,-795,0,1767757576,15104.74062389999,110.50420575000317,50693.93599464 2026-01-07,03:46:18.000,7,11122243,-795,0,1767757577,15104.733887589995,110.44781271000102,50693.98490448 2026-01-07,03:46:19.000,7,11122292,-795,0,1767757578,15104.72041496999,110.47600922999845,50693.929007520004 2026-01-07,03:46:20.000,7,11122157,-795,0,1767757579,15104.78104175999,110.49010749000445,50693.96394312 2026-01-07,03:46:21.000,7,11122264,-795,0,1767757580,15104.713678659995,110.4689600999991,50693.98490448 2026-01-07,03:46:22.000,7,11122229,-795,0,1767757581,15104.78104175999,110.52535314000124,50693.98490448 2026-01-07,03:46:23.000,7,11122216,-795,0,1767757582,15104.74736021,110.46191096999974,50693.8870848 2026-01-07,03:46:24.000,7,11122194,-795,0,1767757583,15104.72715128,110.40551793000486,50693.998878720005 2026-01-07,03:46:25.000,7,11122156,-795,0,1767757584,15104.82819593,110.48305835999781,50693.98490448 2026-01-07,03:46:26.000,7,11122151,-795,0,1767757585,15104.814723309995,110.4689600999991,50693.90105904001 2026-01-07,03:46:27.000,7,11122220,-795,0,1767757586,15104.80125068999,110.47600922999845,50693.8870848 2026-01-07,03:46:28.000,7,11122239,-795,0,1767757587,15104.76083282999,110.4689600999991,50694.01984008001 2026-01-07,03:46:29.000,7,11122222,-795,0,1767757588,15104.733887589995,110.50420575000317,50694.047788560005 2026-01-07,03:46:30.000,7,11122251,-795,0,1767757589,15104.70694235,110.55354965999868,50693.91503328 2026-01-07,03:46:31.000,7,11122225,-795,0,1767757590,15104.76083282999,110.56059878999804,50693.956956 2026-01-07,03:46:32.000,7,11122348,-795,0,1767757591,15104.807987,110.51125488000253,50694.01285296 2026-01-07,03:46:33.000,7,11122219,-795,0,1767757592,15104.92250426999,110.56059878999804,50693.894071919996 2026-01-07,03:46:34.000,7,11122268,-795,0,1767757593,15104.814723309995,110.4689600999991,50694.04080144001 2026-01-07,03:46:35.000,7,11122161,-795,0,1767757594,15104.814723309995,110.56059878999804,50693.929007520004 2026-01-07,03:46:36.000,7,11122240,-795,0,1767757595,15104.814723309995,110.56764792000467,50694.03381432 2026-01-07,03:46:37.000,7,11122146,-795,0,1767757596,15104.915767959996,110.66633574000298,50693.998878720005 2026-01-07,03:46:38.000,7,11122167,-795,0,1767757597,15104.895559029996,110.56764792000467,50694.03381432 2026-01-07,03:46:39.000,7,11122233,-795,0,1767757598,15104.915767959996,110.58879531000275,50693.97093024001 2026-01-07,03:46:40.000,7,11122199,-795,0,1767757599,15104.983131059991,110.6310900899989,50694.04080144001 2026-01-07,03:46:41.000,7,11122195,-795,0,1767757600,15104.996603679996,110.6310900899989,50694.08272416 2026-01-07,03:46:42.000,7,11122137,-795,0,1767757601,15105.043757849991,110.58879531000275,50694.13862112001 2026-01-07,03:46:43.000,7,11122213,-795,0,1767757602,15104.96965844,110.4971566200038,50694.01984008001 2026-01-07,03:46:44.000,7,11122290,-795,0,1767757603,15105.016812609996,110.56059878999804,50693.96394312 2026-01-07,03:46:45.000,7,11122166,-795,0,1767757604,15104.94944951,110.54650052999932,50694.08272416 2026-01-07,03:46:46.000,7,11122233,-795,0,1767757605,15104.983131059991,110.49010749000445,50694.145608240004 2026-01-07,03:46:47.000,7,11122142,-795,0,1767757606,15104.976394749996,110.4971566200038,50694.166569600005 2026-01-07,03:46:48.000,7,11122181,-635,0,1767757607,15104.895559029996,110.47600922999845,50694.20849232001 2026-01-07,03:46:49.000,7,11122178,-795,0,1767757608,15104.935976889996,110.47600922999845,50694.06874992001 2026-01-07,03:46:50.000,7,11122036,-795,0,1767757609,15104.962922129991,110.50420575000317,50694.01984008001 2026-01-07,03:46:51.000,7,11122237,-795,0,1767757610,15104.90903165,110.48305835999781,50693.998878720005 2026-01-07,03:46:52.000,7,11122141,-795,0,1767757611,15104.88882272,110.38437053999951,50693.956956 2026-01-07,03:46:53.000,7,11122091,-795,0,1767757612,15104.90229533999,110.45486184000038,50693.94298176001 2026-01-07,03:46:54.000,7,11122165,-795,0,1767757613,15104.92924058,110.46191096999974,50694.047788560005 2026-01-07,03:46:55.000,7,11122145,-795,0,1767757614,15104.94944951,110.4689600999991,50694.03381432 2026-01-07,03:46:56.000,7,11122156,-795,0,1767757615,15104.855141169995,110.50420575000317,50693.949968880006 2026-01-07,03:46:57.000,7,11122292,-795,0,1767757616,15104.92924058,110.45486184000038,50693.929007520004 2026-01-07,03:46:58.000,7,11122167,-795,0,1767757617,15104.915767959996,110.34207576000335,50693.85214920001 2026-01-07,03:46:59.000,7,11122231,-795,0,1767757618,15104.875350099996,110.320928369998,50694.01984008001 2026-01-07,03:47:00.000,7,11122118,-675,0,1767757619,15104.942713199991,110.35617402000207,50693.97791736 2026-01-07,03:47:01.000,7,11122238,-795,0,1767757620,15104.962922129991,110.41256706000422,50694.096698400004 2026-01-07,03:47:02.000,7,11122143,-795,0,1767757621,15104.976394749996,110.30683010999928,50694.18054384 2026-01-07,03:47:03.000,7,11122192,-795,0,1767757622,15104.90229533999,110.320928369998,50694.18753096001 2026-01-07,03:47:04.000,7,11122081,-795,0,1767757623,15104.88882272,110.31387923999864,50694.19451808 2026-01-07,03:47:05.000,7,11122263,-795,0,1767757624,15104.88882272,110.37732141000015,50694.08971128001 2026-01-07,03:47:06.000,7,11122285,-795,0,1767757625,15104.875350099996,110.23633880999841,50694.12464688 2026-01-07,03:47:07.000,7,11122257,-795,0,1767757626,15104.88208640999,110.31387923999864,50694.12464688 2026-01-07,03:47:08.000,7,11122084,-795,0,1767757627,15104.855141169995,110.25043707000441,50694.05477568 2026-01-07,03:47:09.000,7,11122158,-795,0,1767757628,15104.774305449995,110.320928369998,50694.061762799996 2026-01-07,03:47:10.000,7,11122238,-795,0,1767757629,15104.80125068999,110.35617402000207,50693.929007520004 2026-01-07,03:47:11.000,7,11122129,-795,0,1767757630,15104.754096519995,110.24338793999777,50694.03381432 2026-01-07,03:47:12.000,7,11122168,-795,0,1767757631,15104.78104175999,110.37027228000079,50694.0268272 2026-01-07,03:47:13.000,7,11122205,-795,0,1767757632,15104.74736021,110.39846879999823,50694.06874992001 2026-01-07,03:47:14.000,7,11122229,-795,0,1767757633,15104.78104175999,110.36322315000143,50694.047788560005 2026-01-07,03:47:15.000,7,11122212,-795,0,1767757634,15104.78104175999,110.39141966999887,50694.18054384 2026-01-07,03:47:16.000,7,11122270,-795,0,1767757635,15104.72715128,110.39141966999887,50694.06874992001 2026-01-07,03:47:17.000,7,11122269,-795,0,1767757636,15104.733887589995,110.44781271000102,50694.05477568 2026-01-07,03:47:18.000,7,11122201,-795,0,1767757637,15104.72041496999,110.40551793000486,50694.096698400004 2026-01-07,03:47:19.000,7,11122208,-795,0,1767757638,15104.78777807,110.34207576000335,50694.2015052 2026-01-07,03:47:20.000,7,11122256,-795,0,1767757639,15104.65978817999,110.37732141000015,50694.096698400004 2026-01-07,03:47:21.000,7,11122198,-795,0,1767757640,15104.74736021,110.4689600999991,50694.11067264001 2026-01-07,03:47:22.000,7,11122120,-795,0,1767757641,15104.84166854999,110.4689600999991,50694.15958248001 2026-01-07,03:47:23.000,7,11122200,-795,0,1767757642,15104.807987,110.49010749000445,50694.061762799996 2026-01-07,03:47:24.000,7,11122182,-795,0,1767757643,15104.78777807,110.51830401000188,50694.04080144001 2026-01-07,03:47:25.000,7,11122204,-795,0,1767757644,15104.754096519995,110.49010749000445,50694.01984008001 2026-01-07,03:47:26.000,7,11122242,-795,0,1767757645,15104.76083282999,110.45486184000038,50694.096698400004 2026-01-07,03:47:27.000,7,11122261,-675,0,1767757646,15104.774305449995,110.46191096999974,50694.15259536 2026-01-07,03:47:28.000,7,11122245,-795,0,1767757647,15104.754096519995,110.51125488000253,50693.97093024001 2026-01-07,03:47:29.000,7,11122289,-795,0,1767757648,15104.78777807,110.47600922999845,50694.131634 2026-01-07,03:47:30.000,7,11122280,-795,0,1767757649,15104.72041496999,110.51830401000188,50694.17355672 2026-01-07,03:47:31.000,7,11122224,-795,0,1767757650,15104.76756914,110.4689600999991,50694.166569600005 2026-01-07,03:47:32.000,7,11122179,-795,0,1767757651,15104.76756914,110.54650052999932,50694.166569600005 2026-01-07,03:47:33.000,7,11122256,-795,0,1767757652,15104.74062389999,110.58879531000275,50694.215479440005 2026-01-07,03:47:34.000,7,11122171,-795,0,1767757653,15104.713678659995,110.58174618000339,50694.17355672 2026-01-07,03:47:35.000,7,11122282,-795,0,1767757654,15104.72041496999,110.55354965999868,50694.01984008001 2026-01-07,03:47:36.000,7,11122323,-795,0,1767757655,15104.754096519995,110.61699183000019,50693.98490448 2026-01-07,03:47:37.000,7,11122201,-795,0,1767757656,15104.733887589995,110.62404095999955,50694.0268272 2026-01-07,03:47:38.000,7,11122344,-795,0,1767757657,15104.76083282999,110.72272877999785,50694.20849232001 2026-01-07,03:47:39.000,7,11122135,-795,0,1767757658,15104.63957924999,110.63813921999827,50694.12464688 2026-01-07,03:47:40.000,7,11122146,-795,0,1767757659,15104.733887589995,110.65223748000426,50694.047788560005 2026-01-07,03:47:41.000,7,11122311,-795,0,1767757660,15104.72715128,110.60994270000083,50694.05477568 2026-01-07,03:47:42.000,7,11122251,-795,0,1767757661,15104.794514379995,110.53945139999996,50694.131634 2026-01-07,03:47:43.000,7,11122244,-795,0,1767757662,15104.74062389999,110.52535314000124,50694.12464688 2026-01-07,03:47:44.000,7,11122184,-795,0,1767757663,15104.733887589995,110.65928661000362,50694.145608240004 2026-01-07,03:47:45.000,7,11122247,-795,0,1767757664,15104.72041496999,110.65223748000426,50694.18054384 2026-01-07,03:47:46.000,7,11122268,-795,0,1767757665,15104.733887589995,110.59584444000211,50694.2015052 2026-01-07,03:47:47.000,7,11122238,-795,0,1767757666,15104.754096519995,110.58174618000339,50694.27836352001 2026-01-07,03:47:48.000,7,11122182,-795,0,1767757667,15104.72715128,110.6310900899989,50694.3412476 2026-01-07,03:47:49.000,7,11122263,-795,0,1767757668,15104.713678659995,110.60289357000147,50694.30631200001 2026-01-07,03:47:50.000,7,11122171,-795,0,1767757669,15104.63957924999,110.60289357000147,50694.32028624 2026-01-07,03:47:51.000,7,11122197,-795,0,1767757670,15104.62610663,110.58174618000339,50694.15958248001 2026-01-07,03:47:52.000,7,11122106,-795,0,1767757671,15104.62610663,110.62404095999955,50694.18054384 2026-01-07,03:47:53.000,7,11122240,-795,0,1767757672,15104.61937031999,110.70863051999913,50694.166569600005 2026-01-07,03:47:54.000,7,11122184,-795,0,1767757673,15104.612634009995,110.56059878999804,50694.22246656 2026-01-07,03:47:55.000,7,11122240,-795,0,1767757674,15104.592425079994,110.57469705000403,50694.25740216001 2026-01-07,03:47:56.000,7,11122158,-795,0,1767757675,15104.61937031999,110.62404095999955,50694.19451808 2026-01-07,03:47:57.000,7,11122129,-795,0,1767757676,15104.572216149994,110.57469705000403,50694.29233776 2026-01-07,03:47:58.000,7,11122392,-795,0,1767757677,15104.572216149994,110.68748313000106,50694.2015052 2026-01-07,03:47:59.000,7,11122216,-795,0,1767757678,15104.51832566999,110.67338487000234,50694.20849232001 2026-01-07,03:48:00.000,7,11122194,-795,0,1767757679,15104.464435189999,110.60994270000083,50694.22246656 2026-01-07,03:48:01.000,7,11122305,-795,0,1767757680,15104.437489949989,110.77207269000064,50694.15958248001 2026-01-07,03:48:02.000,7,11122230,-795,0,1767757681,15104.47790780999,110.58174618000339,50694.22945368 2026-01-07,03:48:03.000,7,11122291,-795,0,1767757682,15104.444226259999,110.72977791000449,50694.25740216001 2026-01-07,03:48:04.000,7,11122292,-795,0,1767757683,15104.49811673999,110.75092530000256,50694.24342792 2026-01-07,03:48:05.000,7,11122131,-795,0,1767757684,15104.484644119999,110.60994270000083,50694.24342792 2026-01-07,03:48:06.000,7,11122088,-795,0,1767757685,15104.51832566999,110.70863051999913,50694.20849232001 2026-01-07,03:48:07.000,7,11122181,-795,0,1767757686,15104.491380429994,110.72977791000449,50694.23644080001 2026-01-07,03:48:08.000,7,11122119,-795,0,1767757687,15104.430753639994,110.70863051999913,50694.18054384 2026-01-07,03:48:09.000,7,11122159,-795,0,1767757688,15104.403808399999,110.66633574000298,50694.18054384 2026-01-07,03:48:10.000,7,11122126,-795,0,1767757689,15104.410544709994,110.65928661000362,50694.23644080001 2026-01-07,03:48:11.000,7,11122290,-795,0,1767757690,15104.430753639994,110.66633574000298,50694.285350640006 2026-01-07,03:48:12.000,7,11122245,-795,0,1767757691,15104.47790780999,110.6451883500049,50694.17355672 2026-01-07,03:48:13.000,7,11122131,-795,0,1767757692,15104.457698879989,110.72272877999785,50694.25740216001 2026-01-07,03:48:14.000,7,11122131,-795,0,1767757693,15104.504853049999,110.72272877999785,50694.30631200001 2026-01-07,03:48:15.000,7,11122169,-795,0,1767757694,15104.444226259999,110.72272877999785,50694.2713764 2026-01-07,03:48:16.000,7,11122211,-795,0,1767757695,15104.437489949989,110.69453226000041,50694.117659760006 2026-01-07,03:48:17.000,7,11122185,-795,0,1767757696,15104.464435189999,110.65928661000362,50694.145608240004 2026-01-07,03:48:18.000,7,11122182,-795,0,1767757697,15104.504853049999,110.70158138999977,50694.24342792 2026-01-07,03:48:19.000,7,11122140,-795,0,1767757698,15104.424017329999,110.6310900899989,50694.22246656 2026-01-07,03:48:20.000,7,11122258,-795,0,1767757699,15104.437489949989,110.70158138999977,50694.22246656 2026-01-07,03:48:21.000,7,11122082,-795,0,1767757700,15104.437489949989,110.63813921999827,50694.12464688 2026-01-07,03:48:22.000,7,11122218,-795,0,1767757701,15104.403808399999,110.69453226000041,50694.166569600005 2026-01-07,03:48:23.000,7,11122224,-795,0,1767757702,15104.424017329999,110.6310900899989,50694.117659760006 2026-01-07,03:48:24.000,7,11122246,-795,0,1767757703,15104.390335779994,110.6310900899989,50694.12464688 2026-01-07,03:48:25.000,7,11122159,-795,0,1767757704,15104.403808399999,110.6451883500049,50694.15259536 2026-01-07,03:48:26.000,7,11122249,-715,0,1767757705,15104.363390539998,110.70863051999913,50694.117659760006 2026-01-07,03:48:27.000,7,11122247,-795,0,1767757706,15104.403808399999,110.6310900899989,50694.08971128001 2026-01-07,03:48:28.000,7,11122178,-795,0,1767757707,15104.424017329999,110.62404095999955,50694.11067264001 2026-01-07,03:48:29.000,7,11122164,-795,0,1767757708,15104.464435189999,110.67338487000234,50694.11067264001 2026-01-07,03:48:30.000,7,11122254,-795,0,1767757709,15104.471171499994,110.77207269000064,50694.096698400004 2026-01-07,03:48:31.000,7,11122282,-795,0,1767757710,15104.424017329999,110.63813921999827,50694.13862112001 2026-01-07,03:48:32.000,7,11122162,-635,0,1767757711,15104.511589359994,110.66633574000298,50694.145608240004 2026-01-07,03:48:33.000,7,11122156,-795,0,1767757712,15104.457698879989,110.67338487000234,50694.18753096001 2026-01-07,03:48:34.000,7,11122227,-795,0,1767757713,15104.397072089989,110.7438761700032,50694.061762799996 2026-01-07,03:48:35.000,7,11122245,-795,0,1767757714,15104.410544709994,110.69453226000041,50694.12464688 2026-01-07,03:48:36.000,7,11122200,-795,0,1767757715,15104.390335779994,110.67338487000234,50694.131634 2026-01-07,03:48:37.000,7,11122269,-795,0,1767757716,15104.450962569994,110.70863051999913,50694.215479440005 2026-01-07,03:48:38.000,7,11122113,-795,0,1767757717,15104.383599469998,110.70863051999913,50694.096698400004 2026-01-07,03:48:39.000,7,11122247,-795,0,1767757718,15104.424017329999,110.72272877999785,50694.13862112001 2026-01-07,03:48:40.000,7,11122158,-795,0,1767757719,15104.430753639994,110.69453226000041,50694.096698400004 2026-01-07,03:48:41.000,7,11122173,-795,0,1767757720,15104.397072089989,110.63813921999827,50694.05477568 2026-01-07,03:48:42.000,7,11122208,-795,0,1767757721,15104.410544709994,110.6804340000017,50694.047788560005 2026-01-07,03:48:43.000,7,11122156,-795,0,1767757722,15104.437489949989,110.66633574000298,50694.131634 2026-01-07,03:48:44.000,7,11122151,-795,0,1767757723,15104.437489949989,110.67338487000234,50694.05477568 2026-01-07,03:48:45.000,7,11122178,-795,0,1767757724,15104.437489949989,110.65928661000362,50694.0268272 2026-01-07,03:48:46.000,7,11122161,-795,0,1767757725,15104.390335779994,110.62404095999955,50694.07573704 2026-01-07,03:48:47.000,7,11122217,-795,0,1767757726,15104.376863159989,110.69453226000041,50694.08272416 2026-01-07,03:48:48.000,7,11122218,-795,0,1767757727,15104.356654229989,110.60994270000083,50694.06874992001 2026-01-07,03:48:49.000,7,11122163,-795,0,1767757728,15104.410544709994,110.66633574000298,50694.0268272 2026-01-07,03:48:50.000,7,11122214,-795,0,1767757729,15104.424017329999,110.6451883500049,50693.998878720005 2026-01-07,03:48:51.000,7,11122181,-795,0,1767757730,15104.410544709994,110.60289357000147,50694.06874992001 2026-01-07,03:48:52.000,7,11122281,-795,0,1767757731,15104.444226259999,110.57469705000403,50693.93599464 2026-01-07,03:48:53.000,7,11122170,-795,0,1767757732,15104.491380429994,110.54650052999932,50694.06874992001 2026-01-07,03:48:54.000,7,11122190,-795,0,1767757733,15104.464435189999,110.63813921999827,50693.998878720005 2026-01-07,03:48:55.000,7,11122249,-795,0,1767757734,15104.504853049999,110.51125488000253,50694.08971128001 2026-01-07,03:48:56.000,7,11122269,-795,0,1767757735,15104.531798289994,110.4971566200038,50694.10368552 2026-01-07,03:48:57.000,7,11122222,-795,0,1767757736,15104.56547984,110.51125488000253,50694.05477568 2026-01-07,03:48:58.000,7,11122178,-795,0,1767757737,15104.57895245999,110.53945139999996,50693.94298176001 2026-01-07,03:48:59.000,7,11122117,-795,0,1767757738,15104.572216149994,110.53945139999996,50693.94298176001 2026-01-07,03:49:00.000,7,11122194,-795,0,1767757739,15104.572216149994,110.51125488000253,50693.998878720005 2026-01-07,03:49:01.000,7,11122165,-795,0,1767757740,15104.545270909999,110.56764792000467,50693.8870848 2026-01-07,03:49:02.000,7,11122227,-795,0,1767757741,15104.59916138999,110.56059878999804,50693.894071919996 2026-01-07,03:49:03.000,7,11122333,-795,0,1767757742,15104.632842939995,110.56059878999804,50693.91503328 2026-01-07,03:49:04.000,7,11122235,-795,0,1767757743,15104.653051869995,110.55354965999868,50693.949968880006 2026-01-07,03:49:05.000,7,11122218,-795,0,1767757744,15104.653051869995,110.59584444000211,50693.91503328 2026-01-07,03:49:06.000,7,11122256,-795,0,1767757745,15104.70694235,110.56059878999804,50693.894071919996 2026-01-07,03:49:07.000,7,11122180,-795,0,1767757746,15104.68673342,110.5324022700006,50693.80323936001 2026-01-07,03:49:08.000,7,11122024,-795,0,1767757747,15104.733887589995,110.51830401000188,50693.85214920001 2026-01-07,03:49:09.000,7,11122296,-795,0,1767757748,15104.834932239995,110.47600922999845,50693.97093024001 2026-01-07,03:49:10.000,7,11122161,-795,0,1767757749,15104.82819593,110.57469705000403,50693.894071919996 2026-01-07,03:49:11.000,7,11122184,-795,0,1767757750,15104.80125068999,110.58174618000339,50693.8870848 2026-01-07,03:49:12.000,7,11122189,-795,0,1767757751,15104.84166854999,110.56764792000467,50693.90105904001 2026-01-07,03:49:13.000,7,11122157,-795,0,1767757752,15104.86861379,110.5324022700006,50693.8870848 2026-01-07,03:49:14.000,7,11122261,-795,0,1767757753,15104.976394749996,110.58879531000275,50693.880097680005 2026-01-07,03:49:15.000,7,11122280,-795,0,1767757754,15104.92250426999,110.57469705000403,50693.929007520004 2026-01-07,03:49:16.000,7,11122176,-795,0,1767757755,15104.983131059991,110.59584444000211,50694.01285296 2026-01-07,03:49:17.000,7,11122240,-795,0,1767757756,15104.996603679996,110.4971566200038,50693.93599464 2026-01-07,03:49:18.000,7,11122168,-795,0,1767757757,15105.057230469996,110.42666532000294,50693.894071919996 2026-01-07,03:49:19.000,7,11122160,-795,0,1767757758,15105.084175709992,110.51830401000188,50693.8870848 2026-01-07,03:49:20.000,7,11122214,-795,0,1767757759,15105.077439399996,110.49010749000445,50693.84516208 2026-01-07,03:49:21.000,7,11122206,-795,0,1767757760,15105.104384639992,110.4689600999991,50693.78926512 2026-01-07,03:49:22.000,7,11122188,-795,0,1767757761,15105.104384639992,110.4689600999991,50693.894071919996 2026-01-07,03:49:23.000,7,11122176,-795,0,1767757762,15105.218901909997,110.4971566200038,50693.831187840005 2026-01-07,03:49:24.000,7,11122167,-795,0,1767757763,15105.205429289992,110.46191096999974,50693.91503328 2026-01-07,03:49:25.000,7,11122245,-795,0,1767757764,15105.239110839997,110.56764792000467,50693.90105904001 2026-01-07,03:49:26.000,7,11122126,-795,0,1767757765,15105.218901909997,110.51830401000188,50693.94298176001 2026-01-07,03:49:27.000,7,11122011,-795,0,1767757766,15105.313210250002,110.56764792000467,50693.929007520004 2026-01-07,03:49:28.000,7,11122283,-795,0,1767757767,15105.367100729993,110.59584444000211,50693.929007520004 2026-01-07,03:49:29.000,7,11122212,-795,0,1767757768,15105.326682869993,110.5324022700006,50693.90105904001 2026-01-07,03:49:30.000,7,11122119,-795,0,1767757769,15105.387309659993,110.57469705000403,50693.83817496 2026-01-07,03:49:31.000,7,11122022,-795,0,1767757770,15105.326682869993,110.58879531000275,50693.8870848 2026-01-07,03:49:32.000,7,11122255,-795,0,1767757771,15105.367100729993,110.61699183000019,50693.85913632 2026-01-07,03:49:33.000,7,11122242,-795,0,1767757772,15105.407518589993,110.58174618000339,50693.81022648 2026-01-07,03:49:34.000,7,11122296,-795,0,1767757773,15105.434463829988,110.65928661000362,50693.86612344 2026-01-07,03:49:35.000,7,11122286,-795,0,1767757774,15105.495090619988,110.61699183000019,50693.87311056001 2026-01-07,03:49:36.000,7,11122075,-795,0,1767757775,15105.441200139998,110.65223748000426,50693.8172136 2026-01-07,03:49:37.000,7,11122164,-795,0,1767757776,15105.548981099993,110.72272877999785,50693.85214920001 2026-01-07,03:49:38.000,7,11122153,-755,0,1767757777,15105.535508479988,110.68748313000106,50693.78926512 2026-01-07,03:49:39.000,7,11122154,-795,0,1767757778,15105.501826929998,110.75797443000192,50693.84516208 2026-01-07,03:49:40.000,7,11122192,-795,0,1767757779,15105.575926339989,110.77207269000064,50693.8172136 2026-01-07,03:49:41.000,7,11122175,-795,0,1767757780,15105.535508479988,110.81436747000407,50693.82420072001 2026-01-07,03:49:42.000,7,11122137,-795,0,1767757781,15105.569190029993,110.82141660000343,50693.85913632 2026-01-07,03:49:43.000,7,11122149,-795,0,1767757782,15105.629816819994,110.80026920999808,50693.78926512 2026-01-07,03:49:44.000,7,11122164,-795,0,1767757783,15105.542244789998,110.84256399000151,50693.761316640004 2026-01-07,03:49:45.000,7,11122194,-795,0,1767757784,15105.609607889994,110.84961312000087,50693.782278000006 2026-01-07,03:49:46.000,7,11122232,-795,0,1767757785,15105.616344199989,110.84256399000151,50693.84516208 2026-01-07,03:49:47.000,7,11122194,-795,0,1767757786,15105.609607889994,110.81436747000407,50693.894071919996 2026-01-07,03:49:48.000,7,11122187,-795,0,1767757787,15105.548981099993,110.82846573000279,50693.831187840005 2026-01-07,03:49:49.000,7,11122188,-795,0,1767757788,15105.548981099993,110.88485876999766,50693.76830376 2026-01-07,03:49:50.000,7,11122231,-795,0,1767757789,15105.575926339989,110.83551486000215,50693.84516208 2026-01-07,03:49:51.000,7,11122217,-795,0,1767757790,15105.548981099993,110.96944833000452,50693.82420072001 2026-01-07,03:49:52.000,7,11122293,-795,0,1767757791,15105.515299549988,110.92010442000173,50693.85913632 2026-01-07,03:49:53.000,7,11122184,-795,0,1767757792,15105.535508479988,110.8919079000043,50693.85913632 2026-01-07,03:49:54.000,7,11122154,-795,0,1767757793,15105.488354309993,110.90600616000302,50693.84516208 2026-01-07,03:49:55.000,7,11122166,-795,0,1767757794,15105.461409069998,110.91305529000238,50693.92202040001 2026-01-07,03:49:56.000,7,11122321,-795,0,1767757795,15105.528772169993,110.8778096399983,50693.90804616 2026-01-07,03:49:57.000,7,11122280,-795,0,1767757796,15105.454672759988,110.99764485000196,50693.956956 2026-01-07,03:49:58.000,7,11122133,-795,0,1767757797,15105.420991209998,110.90600616000302,50693.90105904001 2026-01-07,03:49:59.000,7,11122137,-795,0,1767757798,15105.394045970002,110.97649746000388,50693.998878720005 2026-01-07,03:50:00.000,7,11122152,-795,0,1767757799,15105.447936449993,110.8919079000043,50694.00586584 2026-01-07,03:50:01.000,7,11122294,-795,0,1767757800,15105.407518589993,110.93420268000045,50694.01984008001 2026-01-07,03:50:02.000,7,11122196,-795,0,1767757801,15105.414254900003,110.98354659000324,50693.93599464 2026-01-07,03:50:03.000,7,11122232,-795,0,1767757802,15105.394045970002,110.86371137999959,50693.949968880006 2026-01-07,03:50:04.000,7,11122280,-795,0,1767757803,15105.333419180002,110.8778096399983,50693.96394312 2026-01-07,03:50:05.000,7,11122124,-795,0,1767757804,15105.414254900003,110.87076050999895,50693.97791736 2026-01-07,03:50:06.000,7,11122203,-795,0,1767757805,15105.346891799993,110.8778096399983,50694.096698400004 2026-01-07,03:50:07.000,7,11122157,-795,0,1767757806,15105.360364419997,110.83551486000215,50693.97791736 2026-01-07,03:50:08.000,7,11122289,-795,0,1767757807,15105.293001320002,110.76502356000128,50693.87311056001 2026-01-07,03:50:09.000,7,11122249,-795,0,1767757808,15105.286265009992,110.77207269000064,50694.00586584 2026-01-07,03:50:10.000,7,11122186,-795,0,1767757809,15105.299737629997,110.77207269000064,50693.97093024001 2026-01-07,03:50:11.000,7,11122083,-795,0,1767757810,15105.239110839997,110.81436747000407,50693.85913632 2026-01-07,03:50:12.000,7,11122193,-795,0,1767757811,15105.239110839997,110.68748313000106,50693.956956 2026-01-07,03:50:13.000,7,11122192,-795,0,1767757812,15105.178484049997,110.60289357000147,50693.90105904001 2026-01-07,03:50:14.000,7,11122070,-795,0,1767757813,15105.191956670002,110.72272877999785,50693.94298176001 2026-01-07,03:50:15.000,7,11122255,-795,0,1767757814,15105.185220359992,110.59584444000211,50693.956956 2026-01-07,03:50:16.000,7,11122153,-795,0,1767757815,15105.191956670002,110.58879531000275,50694.00586584 2026-01-07,03:50:17.000,7,11122177,-795,0,1767757816,15105.245847149992,110.58174618000339,50693.98490448 2026-01-07,03:50:18.000,7,11122205,-795,0,1767757817,15105.205429289992,110.52535314000124,50694.03381432 2026-01-07,03:50:19.000,7,11122133,-795,0,1767757818,15105.171747740002,110.60994270000083,50694.08971128001 2026-01-07,03:50:20.000,7,11122258,-795,0,1767757819,15105.138066189997,110.58879531000275,50693.99189160001 2026-01-07,03:50:21.000,7,11122173,-795,0,1767757820,15105.205429289992,110.65223748000426,50694.0268272 2026-01-07,03:50:22.000,7,11122149,-795,0,1767757821,15105.239110839997,110.58174618000339,50694.04080144001 2026-01-07,03:50:23.000,7,11122163,-755,0,1767757822,15105.225638219992,110.70158138999977,50693.96394312 2026-01-07,03:50:24.000,7,11122226,-795,0,1767757823,15105.165011429992,110.65223748000426,50694.047788560005 2026-01-07,03:50:25.000,7,11122159,-795,0,1767757824,15105.124593569992,110.65223748000426,50693.98490448 2026-01-07,03:50:26.000,7,11122187,-795,0,1767757825,15105.165011429992,110.69453226000041,50694.11067264001 2026-01-07,03:50:27.000,7,11122247,-795,0,1767757826,15105.057230469996,110.62404095999955,50693.99189160001 2026-01-07,03:50:28.000,7,11122251,-795,0,1767757827,15105.043757849991,110.67338487000234,50694.01285296 2026-01-07,03:50:29.000,7,11122150,-795,0,1767757828,15105.050494160001,110.72272877999785,50694.08971128001 2026-01-07,03:50:30.000,7,11122209,-795,0,1767757829,15105.090912020001,110.73682704000385,50693.90105904001 2026-01-07,03:50:31.000,7,11122147,-795,0,1767757830,15104.98986737,110.60994270000083,50693.956956 2026-01-07,03:50:32.000,7,11122143,-795,0,1767757831,15104.895559029996,110.72272877999785,50693.97791736 2026-01-07,03:50:33.000,7,11122268,-795,0,1767757832,15104.92924058,110.67338487000234,50693.99189160001 2026-01-07,03:50:34.000,7,11122144,-795,0,1767757833,15104.915767959996,110.72272877999785,50694.096698400004 2026-01-07,03:50:35.000,7,11122201,-795,0,1767757834,15104.895559029996,110.69453226000041,50693.98490448 2026-01-07,03:50:36.000,7,11122262,-795,0,1767757835,15104.834932239995,110.77912182,50694.17355672 2026-01-07,03:50:37.000,7,11122235,-795,0,1767757836,15104.915767959996,110.77912182,50694.01984008001 2026-01-07,03:50:38.000,7,11122106,-795,0,1767757837,15104.807987,110.70158138999977,50694.08272416 2026-01-07,03:50:39.000,7,11122201,-795,0,1767757838,15104.875350099996,110.7438761700032,50694.13862112001 2026-01-07,03:50:40.000,7,11122297,-795,0,1767757839,15104.80125068999,110.65223748000426,50693.99189160001 2026-01-07,03:50:41.000,7,11122163,-795,0,1767757840,15104.814723309995,110.78617094999936,50694.01984008001 2026-01-07,03:50:42.000,7,11122145,-795,0,1767757841,15104.794514379995,110.77912182,50694.12464688 2026-01-07,03:50:43.000,7,11122216,-795,0,1767757842,15104.807987,110.84256399000151,50694.10368552 2026-01-07,03:50:44.000,7,11122177,-755,0,1767757843,15104.774305449995,110.76502356000128,50694.2015052 2026-01-07,03:50:45.000,7,11122244,-795,0,1767757844,15104.76756914,110.77912182,50694.15958248001 2026-01-07,03:50:46.000,7,11122169,-795,0,1767757845,15104.78777807,110.81436747000407,50694.13862112001 2026-01-07,03:50:47.000,7,11122268,-795,0,1767757846,15104.78777807,110.77207269000064,50694.13862112001 2026-01-07,03:50:48.000,7,11122159,-795,0,1767757847,15104.70694235,110.70863051999913,50694.18753096001 2026-01-07,03:50:49.000,7,11122207,-795,0,1767757848,15104.632842939995,110.77912182,50694.061762799996 2026-01-07,03:50:50.000,7,11122203,-795,0,1767757849,15104.713678659995,110.80731834000471,50694.061762799996 2026-01-07,03:50:51.000,7,11122121,-795,0,1767757850,15104.653051869995,110.75092530000256,50694.06874992001 2026-01-07,03:50:52.000,7,11122197,-795,0,1767757851,15104.632842939995,110.77207269000064,50694.17355672 2026-01-07,03:50:53.000,7,11122291,-795,0,1767757852,15104.6058977,110.75797443000192,50694.18753096001 2026-01-07,03:50:54.000,7,11122235,-715,0,1767757853,15104.6058977,110.78617094999936,50694.117659760006 2026-01-07,03:50:55.000,7,11122137,-795,0,1767757854,15104.545270909999,110.75797443000192,50694.08971128001 2026-01-07,03:50:56.000,7,11122153,-795,0,1767757855,15104.552007219994,110.77912182,50694.08272416 2026-01-07,03:50:57.000,7,11122186,-795,0,1767757856,15104.545270909999,110.75797443000192,50694.117659760006 2026-01-07,03:50:58.000,7,11122289,-795,0,1767757857,15104.56547984,110.77207269000064,50694.07573704 2026-01-07,03:50:59.000,7,11122173,-795,0,1767757858,15104.51832566999,110.77207269000064,50694.07573704 2026-01-07,03:51:00.000,7,11122175,-795,0,1767757859,15104.471171499994,110.72977791000449,50694.13862112001 2026-01-07,03:51:01.000,7,11122142,-795,0,1767757860,15104.471171499994,110.84961312000087,50694.07573704 2026-01-07,03:51:02.000,7,11122135,-795,0,1767757861,15104.437489949989,110.77912182,50694.13862112001 2026-01-07,03:51:03.000,7,11122140,-795,0,1767757862,15104.464435189999,110.75797443000192,50694.166569600005 2026-01-07,03:51:04.000,7,11122179,-795,0,1767757863,15104.444226259999,110.70158138999977,50694.11067264001 2026-01-07,03:51:05.000,7,11122206,-795,0,1767757864,15104.504853049999,110.80731834000471,50694.05477568 2026-01-07,03:51:06.000,7,11122190,-795,0,1767757865,15104.531798289994,110.71567964999849,50694.061762799996 2026-01-07,03:51:07.000,7,11122040,-795,0,1767757866,15104.511589359994,110.80026920999808,50694.061762799996 2026-01-07,03:51:08.000,7,11122120,-795,0,1767757867,15104.525061979999,110.80731834000471,50694.0268272 2026-01-07,03:51:09.000,7,11122130,-795,0,1767757868,15104.545270909999,110.7438761700032,50694.10368552 2026-01-07,03:51:10.000,7,11122219,-795,0,1767757869,15104.545270909999,110.84961312000087,50694.03381432 2026-01-07,03:51:11.000,7,11122256,-795,0,1767757870,15104.55874352999,110.80731834000471,50694.06874992001 2026-01-07,03:51:12.000,7,11122133,-795,0,1767757871,15104.572216149994,110.82141660000343,50694.117659760006 2026-01-07,03:51:13.000,7,11122091,-795,0,1767757872,15104.511589359994,110.85666225000023,50694.08971128001 2026-01-07,03:51:14.000,7,11122075,-795,0,1767757873,15104.491380429994,110.87076050999895,50694.13862112001 2026-01-07,03:51:15.000,7,11122220,-795,0,1767757874,15104.525061979999,110.91305529000238,50694.061762799996 2026-01-07,03:51:16.000,7,11122053,-635,0,1767757875,15104.464435189999,110.88485876999766,50694.07573704 2026-01-07,03:51:17.000,7,11122302,-795,0,1767757876,15104.464435189999,110.83551486000215,50694.08971128001 2026-01-07,03:51:18.000,7,11122202,-795,0,1767757877,15104.471171499994,110.91305529000238,50694.061762799996 2026-01-07,03:51:19.000,7,11122298,-795,0,1767757878,15104.457698879989,110.94830093999917,50694.03381432 2026-01-07,03:51:20.000,7,11122134,-795,0,1767757879,15104.484644119999,110.94830093999917,50694.117659760006 2026-01-07,03:51:21.000,7,11122201,-795,0,1767757880,15104.464435189999,110.94830093999917,50694.12464688 2026-01-07,03:51:22.000,7,11122108,-795,0,1767757881,15104.417281019989,110.99764485000196,50694.06874992001 2026-01-07,03:51:23.000,7,11122145,-795,0,1767757882,15104.450962569994,111.06108702000347,50694.13862112001 2026-01-07,03:51:24.000,7,11122136,-795,0,1767757883,15104.424017329999,110.98354659000324,50694.10368552 2026-01-07,03:51:25.000,7,11122254,-795,0,1767757884,15104.417281019989,111.04698876000475,50694.05477568 2026-01-07,03:51:26.000,7,11122093,-795,0,1767757885,15104.397072089989,110.95535006999853,50694.11067264001 2026-01-07,03:51:27.000,7,11122072,-795,0,1767757886,15104.397072089989,110.98354659000324,50693.98490448 2026-01-07,03:51:28.000,7,11122215,-795,0,1767757887,15104.336445299989,111.05403789000411,50694.10368552 2026-01-07,03:51:29.000,7,11122236,-795,0,1767757888,15104.450962569994,111.11043092999898,50694.12464688 2026-01-07,03:51:30.000,7,11122094,-795,0,1767757889,15104.430753639994,111.14567658000306,50694.24342792 2026-01-07,03:51:31.000,7,11122170,-795,0,1767757890,15104.363390539998,111.18092222999985,50694.15958248001 2026-01-07,03:51:32.000,7,11122188,-795,0,1767757891,15104.356654229989,111.13157832000434,50694.117659760006 2026-01-07,03:51:33.000,7,11122200,-755,0,1767757892,15104.430753639994,111.19502048999857,50694.19451808 2026-01-07,03:51:34.000,7,11122266,-795,0,1767757893,15104.444226259999,111.14567658000306,50694.145608240004 2026-01-07,03:51:35.000,7,11122185,-795,0,1767757894,15104.424017329999,111.19502048999857,50694.131634 2026-01-07,03:51:36.000,7,11122130,-795,0,1767757895,15104.430753639994,111.19502048999857,50694.166569600005 2026-01-07,03:51:37.000,7,11122174,-795,0,1767757896,15104.424017329999,111.21616788000392,50694.117659760006 2026-01-07,03:51:38.000,7,11122152,-795,0,1767757897,15104.457698879989,111.25141353000072,50694.19451808 2026-01-07,03:51:39.000,7,11122304,-795,0,1767757898,15104.397072089989,111.2725609199988,50694.18054384 2026-01-07,03:51:40.000,7,11122086,-795,0,1767757899,15104.417281019989,111.24436440000136,50694.24342792 2026-01-07,03:51:41.000,7,11122303,-795,0,1767757900,15104.390335779994,111.18797135999921,50694.08272416 2026-01-07,03:51:42.000,7,11122076,-795,0,1767757901,15104.376863159989,111.25846266000008,50694.22246656 2026-01-07,03:51:43.000,7,11122084,-795,0,1767757902,15104.349917919993,111.25141353000072,50694.15958248001 2026-01-07,03:51:44.000,7,11122331,-795,0,1767757903,15104.349917919993,111.237315270002,50694.06874992001 2026-01-07,03:51:45.000,7,11122106,-795,0,1767757904,15104.336445299989,111.19502048999857,50694.15958248001 2026-01-07,03:51:46.000,7,11122315,-795,0,1767757905,15104.302763749998,111.25141353000072,50694.215479440005 2026-01-07,03:51:47.000,7,11122149,-795,0,1767757906,15104.282554819998,111.21616788000392,50694.10368552 2026-01-07,03:51:48.000,7,11122144,-795,0,1767757907,15104.255609579988,111.21616788000392,50694.19451808 2026-01-07,03:51:49.000,7,11122204,-755,0,1767757908,15104.235400649988,111.25141353000072,50694.07573704 2026-01-07,03:51:50.000,7,11122322,-795,0,1767757909,15104.208455409993,111.25141353000072,50694.145608240004 2026-01-07,03:51:51.000,7,11122112,-795,0,1767757910,15104.201719099998,111.25141353000072,50694.131634 2026-01-07,03:51:52.000,7,11122216,-795,0,1767757911,15104.188246479993,111.25846266000008,50694.131634 2026-01-07,03:51:53.000,7,11122288,-795,0,1767757912,15104.127619689993,111.25846266000008,50694.15958248001 2026-01-07,03:51:54.000,7,11122288,-795,0,1767757913,15104.120883379997,111.23026614000264,50694.145608240004 2026-01-07,03:51:55.000,7,11122155,-795,0,1767757914,15104.087201829992,111.20911875000456,50694.12464688 2026-01-07,03:51:56.000,7,11122270,-795,0,1767757915,15104.046783969992,111.27961004999815,50694.13862112001 2026-01-07,03:51:57.000,7,11122309,-795,0,1767757916,15103.999629799997,111.24436440000136,50694.08272416 2026-01-07,03:51:58.000,7,11122159,-635,0,1767757917,15104.053520280002,111.29370831000415,50694.13862112001 2026-01-07,03:51:59.000,7,11122175,-795,0,1767757918,15104.040047659997,111.29370831000415,50694.15958248001 2026-01-07,03:52:00.000,7,11122217,-795,0,1767757919,15104.033311350002,111.26551178999944,50694.20849232001 2026-01-07,03:52:01.000,7,11122268,-795,0,1767757920,15103.925530389992,111.2725609199988,50694.17355672 2026-01-07,03:52:02.000,7,11122069,-795,0,1767757921,15103.932266700001,111.25846266000008,50694.22246656 2026-01-07,03:52:03.000,7,11122244,-795,0,1767757922,15103.992893490002,111.28665918000479,50694.20849232001 2026-01-07,03:52:04.000,7,11122146,-795,0,1767757923,15103.959211939997,111.237315270002,50694.24342792 2026-01-07,03:52:05.000,7,11122273,-795,0,1767757924,15103.992893490002,111.22321701000328,50694.18753096001 2026-01-07,03:52:06.000,7,11122332,-795,0,1767757925,15103.912057770001,111.29370831000415,50694.2713764 2026-01-07,03:52:07.000,7,11122247,-795,0,1767757926,15103.925530389992,111.30780657000287,50694.18753096001 2026-01-07,03:52:08.000,7,11122289,-795,0,1767757927,15103.925530389992,111.28665918000479,50694.22945368 2026-01-07,03:52:09.000,7,11122196,-795,0,1767757928,15103.811013120001,111.29370831000415,50694.12464688 2026-01-07,03:52:10.000,7,11122283,-795,0,1767757929,15103.885112529992,111.28665918000479,50694.11067264001 2026-01-07,03:52:11.000,7,11122229,-795,0,1767757930,15103.912057770001,111.37829787000373,50694.08971128001 2026-01-07,03:52:12.000,7,11122217,-795,0,1767757931,15103.898585149997,111.30780657000287,50694.047788560005 2026-01-07,03:52:13.000,7,11122235,-795,0,1767757932,15103.891848840001,111.2725609199988,50694.047788560005 2026-01-07,03:52:14.000,7,11122213,-795,0,1767757933,15103.864903599992,111.25141353000072,50694.01984008001 2026-01-07,03:52:15.000,7,11122298,-795,0,1767757934,15103.831222050001,111.2725609199988,50694.00586584 2026-01-07,03:52:16.000,7,11122143,-795,0,1767757935,15103.851430980001,111.27961004999815,50694.10368552 2026-01-07,03:52:17.000,7,11122272,-795,0,1767757936,15103.871639910001,111.34305221999966,50694.07573704 2026-01-07,03:52:18.000,7,11122165,-795,0,1767757937,15103.864903599992,111.35715047999838,50694.07573704 2026-01-07,03:52:19.000,7,11122204,-795,0,1767757938,15103.871639910001,111.27961004999815,50694.047788560005 2026-01-07,03:52:20.000,7,11122230,-795,0,1767757939,15103.75038633,111.30780657000287,50693.96394312 2026-01-07,03:52:21.000,7,11122276,-795,0,1767757940,15103.831222050001,111.22321701000328,50694.04080144001 2026-01-07,03:52:22.000,7,11122219,-795,0,1767757941,15103.784067879991,111.34305221999966,50693.96394312 2026-01-07,03:52:23.000,7,11122216,-795,0,1767757942,15103.77059526,111.34305221999966,50693.99189160001 2026-01-07,03:52:24.000,7,11122212,-795,0,1767757943,15103.797540499996,111.36419960999774,50693.97791736 2026-01-07,03:52:25.000,7,11122262,-795,0,1767757944,15103.804276809991,111.37124874000438,50694.10368552 2026-01-07,03:52:26.000,7,11122320,-795,0,1767757945,15103.763858949991,111.36419960999774,50693.949968880006 2026-01-07,03:52:27.000,7,11122212,-795,0,1767757946,15103.7301774,111.43469090999861,50693.91503328 2026-01-07,03:52:28.000,7,11122236,-795,0,1767757947,15103.784067879991,111.32190483000159,50693.91503328 2026-01-07,03:52:29.000,7,11122205,-795,0,1767757948,15103.784067879991,111.32895396000094,50693.8870848 2026-01-07,03:52:30.000,7,11122282,-795,0,1767757949,15103.831222050001,111.39944526000181,50693.85913632 2026-01-07,03:52:31.000,7,11122214,-795,0,1767757950,15103.790804190001,111.35010134999902,50693.929007520004 2026-01-07,03:52:32.000,7,11122243,-795,0,1767757951,15103.743650019991,111.37124874000438,50693.90804616 2026-01-07,03:52:33.000,7,11122309,-795,0,1767757952,15103.763858949991,111.39944526000181,50694.01285296 2026-01-07,03:52:34.000,7,11122143,-795,0,1767757953,15103.7301774,111.40649439000117,50694.07573704 2026-01-07,03:52:35.000,7,11122216,-795,0,1767757954,15103.891848840001,111.4487891700046,50693.98490448 2026-01-07,03:52:36.000,7,11122183,-795,0,1767757955,15103.824485739991,111.35010134999902,50694.03381432 2026-01-07,03:52:37.000,7,11122165,-715,0,1767757956,15103.851430980001,111.41354352000053,50693.998878720005 2026-01-07,03:52:38.000,7,11122224,-795,0,1767757957,15103.891848840001,111.40649439000117,50693.96394312 2026-01-07,03:52:39.000,7,11122124,-795,0,1767757958,15103.790804190001,111.42059264999989,50693.880097680005 2026-01-07,03:52:40.000,7,11122187,-795,0,1767757959,15103.817749429996,111.37829787000373,50693.96394312 2026-01-07,03:52:41.000,7,11122254,-795,0,1767757960,15103.784067879991,111.29370831000415,50693.96394312 2026-01-07,03:52:42.000,7,11122213,-795,0,1767757961,15103.811013120001,111.37829787000373,50693.99189160001 2026-01-07,03:52:43.000,7,11122184,-795,0,1767757962,15103.784067879991,111.37829787000373,50693.880097680005 2026-01-07,03:52:44.000,7,11122197,-795,0,1767757963,15103.777331569996,111.42764177999925,50693.87311056001 2026-01-07,03:52:45.000,7,11122194,-795,0,1767757964,15103.831222050001,111.43469090999861,50693.90804616 2026-01-07,03:52:46.000,7,11122114,-795,0,1767757965,15103.864903599992,111.43469090999861,50694.01984008001 2026-01-07,03:52:47.000,7,11122183,-795,0,1767757966,15103.837958359996,111.42059264999989,50693.949968880006 2026-01-07,03:52:48.000,7,11122191,-795,0,1767757967,15103.844694669991,111.40649439000117,50693.8172136 2026-01-07,03:52:49.000,7,11122232,-795,0,1767757968,15103.763858949991,111.42059264999989,50693.8172136 2026-01-07,03:52:50.000,7,11122254,-755,0,1767757969,15103.898585149997,111.40649439000117,50693.956956 2026-01-07,03:52:51.000,7,11122205,-795,0,1767757970,15103.885112529992,111.42764177999925,50693.8870848 2026-01-07,03:52:52.000,7,11122174,-795,0,1767757971,15103.925530389992,111.39239613000245,50693.90105904001 2026-01-07,03:52:53.000,7,11122198,-795,0,1767757972,15103.945739319992,111.39239613000245,50693.85913632 2026-01-07,03:52:54.000,7,11122194,-795,0,1767757973,15103.898585149997,111.40649439000117,50693.929007520004 2026-01-07,03:52:55.000,7,11122199,-795,0,1767757974,15103.972684560002,111.45583830000396,50693.949968880006 2026-01-07,03:52:56.000,7,11122228,-795,0,1767757975,15103.959211939997,111.44174003999797,50693.84516208 2026-01-07,03:52:57.000,7,11122251,-795,0,1767757976,15103.992893490002,111.43469090999861,50693.90105904001 2026-01-07,03:52:58.000,7,11122168,-795,0,1767757977,15104.033311350002,111.44174003999797,50693.8870848 2026-01-07,03:52:59.000,7,11122091,-795,0,1767757978,15103.992893490002,111.47698569000204,50693.83817496 2026-01-07,03:53:00.000,7,11122176,-795,0,1767757979,15103.972684560002,111.5192804699982,50693.90804616 2026-01-07,03:53:01.000,7,11122170,-795,0,1767757980,15103.965948249992,111.4840348200014,50693.84516208 2026-01-07,03:53:02.000,7,11122218,-795,0,1767757981,15103.891848840001,111.51223133999883,50693.80323936001 2026-01-07,03:53:03.000,7,11122152,-795,0,1767757982,15103.959211939997,111.5827226399997,50693.78926512 2026-01-07,03:53:04.000,7,11122250,-795,0,1767757983,15103.885112529992,111.53337873000419,50693.84516208 2026-01-07,03:53:05.000,7,11122149,-795,0,1767757984,15103.939003009997,111.56862438000098,50693.82420072001 2026-01-07,03:53:06.000,7,11122246,-795,0,1767757985,15103.878376219996,111.58977176999906,50693.712406800005 2026-01-07,03:53:07.000,7,11122175,-795,0,1767757986,15103.932266700001,111.62501742000313,50693.81022648 2026-01-07,03:53:08.000,7,11122290,-795,0,1767757987,15103.945739319992,111.56862438000098,50693.71939392 2026-01-07,03:53:09.000,7,11122244,-795,0,1767757988,15103.905321459992,111.61796829000377,50693.84516208 2026-01-07,03:53:10.000,7,11122157,-795,0,1767757989,15103.891848840001,111.63911568000185,50693.782278000006 2026-01-07,03:53:11.000,7,11122191,-795,0,1767757990,15103.925530389992,111.63206655000249,50693.87311056001 2026-01-07,03:53:12.000,7,11122238,-795,0,1767757991,15103.979420869997,111.67436132999865,50693.86612344 2026-01-07,03:53:13.000,7,11122192,-795,0,1767757992,15103.925530389992,111.57567351000034,50693.8172136 2026-01-07,03:53:14.000,7,11122281,-795,0,1767757993,15103.986157179992,111.61796829000377,50693.86612344 2026-01-07,03:53:15.000,7,11122144,-795,0,1767757994,15103.986157179992,111.68845959000464,50693.782278000006 2026-01-07,03:53:16.000,7,11122312,-795,0,1767757995,15103.939003009997,111.78009828000359,50693.91503328 2026-01-07,03:53:17.000,7,11122338,-795,0,1767757996,15103.945739319992,111.75895088999823,50693.8172136 2026-01-07,03:53:18.000,7,11122126,-795,0,1767757997,15103.979420869997,111.75895088999823,50693.85214920001 2026-01-07,03:53:19.000,7,11122241,-795,0,1767757998,15103.986157179992,111.86468784000317,50693.81022648 2026-01-07,03:53:20.000,7,11122235,-795,0,1767757999,15103.891848840001,111.8294421899991,50693.87311056001 2026-01-07,03:53:21.000,7,11122082,-795,0,1767758000,15103.878376219996,111.86468784000317,50693.761316640004 2026-01-07,03:53:22.000,7,11122233,-795,0,1767758001,15103.939003009997,111.80829480000102,50693.84516208 2026-01-07,03:53:23.000,7,11122121,-795,0,1767758002,15103.932266700001,111.85763871000381,50693.94298176001 2026-01-07,03:53:24.000,7,11122258,-795,0,1767758003,15103.891848840001,111.78714741000294,50693.86612344 2026-01-07,03:53:25.000,7,11122207,-795,0,1767758004,15103.905321459992,111.82239305999974,50693.85214920001 2026-01-07,03:53:26.000,7,11122203,-795,0,1767758005,15103.858167289996,111.87173697000253,50693.81022648 2026-01-07,03:53:27.000,7,11122182,-795,0,1767758006,15103.837958359996,111.85763871000381,50693.831187840005 2026-01-07,03:53:28.000,7,11122234,-755,0,1767758007,15103.844694669991,111.94927740000276,50693.81022648 2026-01-07,03:53:29.000,7,11122235,-795,0,1767758008,15103.858167289996,111.93517914000404,50693.81022648 2026-01-07,03:53:30.000,7,11122166,-795,0,1767758009,15103.885112529992,111.89993348999997,50693.74035528 2026-01-07,03:53:31.000,7,11122194,-795,0,1767758010,15103.851430980001,111.89288436000061,50693.782278000006 2026-01-07,03:53:32.000,7,11122182,-795,0,1767758011,15103.864903599992,111.91403174999868,50693.83817496 2026-01-07,03:53:33.000,7,11122211,-795,0,1767758012,15103.817749429996,111.87173697000253,50693.76830376 2026-01-07,03:53:34.000,7,11122270,-715,0,1767758013,15103.837958359996,111.92813001000468,50693.70541968001 2026-01-07,03:53:35.000,7,11122145,-795,0,1767758014,15103.831222050001,111.89993348999997,50693.86612344 2026-01-07,03:53:36.000,7,11122171,-795,0,1767758015,15103.844694669991,111.87173697000253,50693.78926512 2026-01-07,03:53:37.000,7,11122169,-795,0,1767758016,15103.858167289996,111.90698261999933,50693.82420072001 2026-01-07,03:53:38.000,7,11122143,-795,0,1767758017,15103.945739319992,111.9422282700034,50693.880097680005 2026-01-07,03:53:39.000,7,11122232,-795,0,1767758018,15103.885112529992,111.9774739200002,50693.78926512 2026-01-07,03:53:40.000,7,11122180,-795,0,1767758019,15103.858167289996,111.9774739200002,50693.79625224 2026-01-07,03:53:41.000,7,11122204,-795,0,1767758020,15103.811013120001,111.96337566000147,50693.85913632 2026-01-07,03:53:42.000,7,11122177,-795,0,1767758021,15103.797540499996,111.92813001000468,50693.94298176001 2026-01-07,03:53:43.000,7,11122196,-795,0,1767758022,15103.831222050001,111.86468784000317,50693.8172136 2026-01-07,03:53:44.000,7,11122149,-795,0,1767758023,15103.736913709996,111.89288436000061,50693.73336816001 2026-01-07,03:53:45.000,7,11122126,-795,0,1767758024,15103.804276809991,111.86468784000317,50693.712406800005 2026-01-07,03:53:46.000,7,11122214,-795,0,1767758025,15103.70323215999,111.88583523000125,50693.75432952001 2026-01-07,03:53:47.000,7,11122188,-795,0,1767758026,15103.696495849996,111.87878610000189,50693.929007520004 2026-01-07,03:53:48.000,7,11122202,-795,0,1767758027,15103.7301774,111.85763871000381,50693.84516208 2026-01-07,03:53:49.000,7,11122335,-795,0,1767758028,15103.68302322999,111.80829480000102,50693.90804616 2026-01-07,03:53:50.000,7,11122140,-795,0,1767758029,15103.64934168,111.88583523000125,50693.90804616 2026-01-07,03:53:51.000,7,11122207,-795,0,1767758030,15103.68302322999,111.98452304999955,50693.86612344 2026-01-07,03:53:52.000,7,11122196,-795,0,1767758031,15103.68302322999,111.87878610000189,50693.81022648 2026-01-07,03:53:53.000,7,11122161,-795,0,1767758032,15103.716704779996,111.92108087999804,50693.8870848 2026-01-07,03:53:54.000,7,11122300,-795,0,1767758033,15103.77059526,111.89288436000061,50693.75432952001 2026-01-07,03:53:55.000,7,11122227,-795,0,1767758034,15103.66281429999,111.87173697000253,50693.84516208 2026-01-07,03:53:56.000,7,11122180,-795,0,1767758035,15103.635869059995,111.99862130999827,50693.85214920001 2026-01-07,03:53:57.000,7,11122165,-795,0,1767758036,15103.77059526,111.96337566000147,50693.77529088001 2026-01-07,03:53:58.000,7,11122101,-795,0,1767758037,15103.736913709996,111.96337566000147,50693.880097680005 2026-01-07,03:53:59.000,7,11122075,-795,0,1767758038,15103.635869059995,111.91403174999868,50693.87311056001 2026-01-07,03:54:00.000,7,11122163,-795,0,1767758039,15103.66281429999,111.99862130999827,50693.831187840005 2026-01-07,03:54:01.000,7,11122092,-795,0,1767758040,15103.676286919996,112.01976870000362,50693.87311056001 2026-01-07,03:54:02.000,7,11122102,-795,0,1767758041,15103.656077989996,111.98452304999955,50693.86612344 2026-01-07,03:54:03.000,7,11122145,-795,0,1767758042,15103.68975954,112.0409160900017,50693.761316640004 2026-01-07,03:54:04.000,7,11122207,-795,0,1767758043,15103.575242269995,111.99157217999891,50693.82420072001 2026-01-07,03:54:05.000,7,11122205,-795,0,1767758044,15103.68302322999,112.04796522000106,50693.880097680005 2026-01-07,03:54:06.000,7,11122219,-795,0,1767758045,15103.615660129995,112.08321086999786,50693.83817496 2026-01-07,03:54:07.000,7,11122260,-795,0,1767758046,15103.60892382,112.09730913000385,50693.831187840005 2026-01-07,03:54:08.000,7,11122199,-795,0,1767758047,15103.54829703,112.09730913000385,50693.81022648 2026-01-07,03:54:09.000,7,11122147,-795,0,1767758048,15103.555033339995,112.11140739000257,50693.85913632 2026-01-07,03:54:10.000,7,11122130,-795,0,1767758049,15103.62239643999,112.09730913000385,50693.79625224 2026-01-07,03:54:11.000,7,11122259,-795,0,1767758050,15103.56176964999,112.08321086999786,50693.78926512 2026-01-07,03:54:12.000,7,11122178,-795,0,1767758051,15103.54829703,112.14665303999936,50693.761316640004 2026-01-07,03:54:13.000,7,11122253,-795,0,1767758052,15103.54829703,112.13960391,50693.782278000006 2026-01-07,03:54:14.000,7,11122287,-795,0,1767758053,15103.474197619995,112.04796522000106,50693.80323936001 2026-01-07,03:54:15.000,7,11122186,-795,0,1767758054,15103.54156071999,112.16075129999808,50693.76830376 2026-01-07,03:54:16.000,7,11122233,-795,0,1767758055,15103.54829703,112.16780043000472,50693.71939392 2026-01-07,03:54:17.000,7,11122226,-795,0,1767758056,15103.595451199995,112.21009521000087,50693.78926512 2026-01-07,03:54:18.000,7,11122239,-795,0,1767758057,15103.615660129995,112.22419346999959,50693.75432952001 2026-01-07,03:54:19.000,7,11122179,-795,0,1767758058,15103.54829703,112.21714434000023,50693.65650984001 2026-01-07,03:54:20.000,7,11122243,-795,0,1767758059,15103.60892382,112.21009521000087,50693.6774712 2026-01-07,03:54:21.000,7,11122226,-795,0,1767758060,15103.54829703,112.2876356400011,50693.67048408 2026-01-07,03:54:22.000,7,11122135,-795,0,1767758061,15103.68302322999,112.29468477000046,50693.74035528 2026-01-07,03:54:23.000,7,11122164,-795,0,1767758062,15103.58871489,112.33697955000389,50693.69843256 2026-01-07,03:54:24.000,7,11122241,-795,0,1767758063,15103.64260536999,112.2523899900043,50693.74035528 2026-01-07,03:54:25.000,7,11122328,-795,0,1767758064,15103.615660129995,112.2876356400011,50693.663496960005 2026-01-07,03:54:26.000,7,11122408,-795,0,1767758065,15103.62239643999,112.3228812899979,50693.8172136 2026-01-07,03:54:27.000,7,11122126,-795,0,1767758066,15103.60892382,112.26648825000302,50693.74035528 2026-01-07,03:54:28.000,7,11122215,-715,0,1767758067,15103.58871489,112.37222520000068,50693.726381039996 2026-01-07,03:54:29.000,7,11122256,-795,0,1767758068,15103.635869059995,112.34402868000325,50693.6774712 2026-01-07,03:54:30.000,7,11122198,-795,0,1767758069,15103.66281429999,112.35107781000261,50693.663496960005 2026-01-07,03:54:31.000,7,11122201,-795,0,1767758070,15103.60892382,112.35812694000197,50693.663496960005 2026-01-07,03:54:32.000,7,11122199,-795,0,1767758071,15103.64260536999,112.41451998000412,50693.76830376 2026-01-07,03:54:33.000,7,11122214,-795,0,1767758072,15103.62913275,112.4356673700022,50693.73336816001 2026-01-07,03:54:34.000,7,11122168,-795,0,1767758073,15103.595451199995,112.37222520000068,50693.79625224 2026-01-07,03:54:35.000,7,11122183,-795,0,1767758074,15103.595451199995,112.46386388999963,50693.73336816001 2026-01-07,03:54:36.000,7,11122191,-795,0,1767758075,15103.534824409995,112.47796214999835,50693.62856136 2026-01-07,03:54:37.000,7,11122147,-675,0,1767758076,15103.575242269995,112.44271650000155,50693.69843256 2026-01-07,03:54:38.000,7,11122296,-795,0,1767758077,15103.46072499999,112.54845344999922,50693.73336816001 2026-01-07,03:54:39.000,7,11122074,-795,0,1767758078,15103.5280881,112.51320780000242,50693.6425356 2026-01-07,03:54:40.000,7,11122140,-795,0,1767758079,15103.56850596,112.44271650000155,50693.6774712 2026-01-07,03:54:41.000,7,11122217,-795,0,1767758080,15103.48767024,112.47796214999835,50693.726381039996 2026-01-07,03:54:42.000,7,11122305,-795,0,1767758081,15103.5280881,112.50615867000306,50693.7473424 2026-01-07,03:54:43.000,7,11122209,-795,0,1767758082,15103.453988689995,112.57664997000393,50693.65650984001 2026-01-07,03:54:44.000,7,11122152,-795,0,1767758083,15103.42704345,112.55550257999857,50693.67048408 2026-01-07,03:54:45.000,7,11122173,-795,0,1767758084,15103.534824409995,112.62599387999944,50693.62856136 2026-01-07,03:54:46.000,7,11122166,-795,0,1767758085,15103.494406549995,112.60484649000136,50693.69843256 2026-01-07,03:54:47.000,7,11122246,-795,0,1767758086,15103.46746131,112.57664997000393,50693.82420072001 2026-01-07,03:54:48.000,7,11122247,-795,0,1767758087,15103.40009820999,112.62599387999944,50693.75432952001 2026-01-07,03:54:49.000,7,11122164,-795,0,1767758088,15103.42030713999,112.59074823000265,50693.74035528 2026-01-07,03:54:50.000,7,11122165,-795,0,1767758089,15103.42704345,112.62599387999944,50693.75432952001 2026-01-07,03:54:51.000,7,11122273,-795,0,1767758090,15103.40009820999,112.66123953000351,50693.712406800005 2026-01-07,03:54:52.000,7,11122176,-795,0,1767758091,15103.42030713999,112.597797360002,50693.73336816001 2026-01-07,03:54:53.000,7,11122273,-595,0,1767758092,15103.433779759995,112.6330430099988,50693.69144544 2026-01-07,03:54:54.000,7,11122102,-795,0,1767758093,15103.42030713999,112.66828866000287,50693.6774712 2026-01-07,03:54:55.000,7,11122273,-795,0,1767758094,15103.474197619995,112.62599387999944,50693.77529088001 2026-01-07,03:54:56.000,7,11122210,-795,0,1767758095,15103.413570829995,112.66123953000351,50693.712406800005 2026-01-07,03:54:57.000,7,11122193,-795,0,1767758096,15103.44051606999,112.66123953000351,50693.70541968001 2026-01-07,03:54:58.000,7,11122148,-795,0,1767758097,15103.433779759995,112.67533779000223,50693.76830376 2026-01-07,03:54:59.000,7,11122292,-795,0,1767758098,15103.38662559,112.68943605000095,50693.64952272 2026-01-07,03:55:00.000,7,11122097,-795,0,1767758099,15103.40009820999,112.66828866000287,50693.79625224 2026-01-07,03:55:01.000,7,11122190,-795,0,1767758100,15103.534824409995,112.70353430999967,50693.75432952001 2026-01-07,03:55:02.000,7,11122215,-795,0,1767758101,15103.46746131,112.70353430999967,50693.782278000006 2026-01-07,03:55:03.000,7,11122127,-795,0,1767758102,15103.453988689995,112.76697648000118,50693.831187840005 2026-01-07,03:55:04.000,7,11122178,-795,0,1767758103,15103.40009820999,112.75992735000182,50693.8172136 2026-01-07,03:55:05.000,7,11122190,-795,0,1767758104,15103.38662559,112.86566429999948,50693.8870848 2026-01-07,03:55:06.000,7,11122341,-795,0,1767758105,15103.40009820999,112.8092712600046,50693.76830376 2026-01-07,03:55:07.000,7,11122067,-795,0,1767758106,15103.453988689995,112.66828866000287,50693.6774712 2026-01-07,03:55:08.000,7,11122200,-795,0,1767758107,15103.46072499999,112.85861517000012,50693.8172136 2026-01-07,03:55:09.000,7,11122166,-795,0,1767758108,15103.433779759995,112.85861517000012,50693.761316640004 2026-01-07,03:55:10.000,7,11122281,-795,0,1767758109,15103.50787917,112.81632039000397,50693.74035528 2026-01-07,03:55:11.000,7,11122287,-635,0,1767758110,15103.48093392999,112.82336952000333,50693.8172136 2026-01-07,03:55:12.000,7,11122210,-795,0,1767758111,15103.46072499999,112.81632039000397,50693.761316640004 2026-01-07,03:55:13.000,7,11122186,-795,0,1767758112,15103.453988689995,112.7810747399999,50693.75432952001 2026-01-07,03:55:14.000,7,11122293,-795,0,1767758113,15103.42030713999,112.85156604000076,50693.69144544 2026-01-07,03:55:15.000,7,11122170,-795,0,1767758114,15103.42030713999,112.8092712600046,50693.69843256 2026-01-07,03:55:16.000,7,11122119,-795,0,1767758115,15103.433779759995,112.85156604000076,50693.69843256 2026-01-07,03:55:17.000,7,11122044,-795,0,1767758116,15103.42704345,112.78812386999925,50693.68445832001 2026-01-07,03:55:18.000,7,11122197,-795,0,1767758117,15103.325998799999,112.91500821000227,50693.67048408 2026-01-07,03:55:19.000,7,11122244,-795,0,1767758118,15103.35968034999,112.88681169000483,50693.63554848001 2026-01-07,03:55:20.000,7,11122155,-795,0,1767758119,15103.373152969994,112.75992735000182,50693.67048408 2026-01-07,03:55:21.000,7,11122183,-795,0,1767758120,15103.40009820999,112.86566429999948,50693.69843256 2026-01-07,03:55:22.000,7,11122224,-675,0,1767758121,15103.34620773,112.91500821000227,50693.64952272 2026-01-07,03:55:23.000,7,11122250,-795,0,1767758122,15103.35968034999,112.9432047299997,50693.6774712 2026-01-07,03:55:24.000,7,11122175,-795,0,1767758123,15103.38662559,112.92910647000099,50693.74035528 2026-01-07,03:55:25.000,7,11122145,-795,0,1767758124,15103.38662559,112.88681169000483,50693.761316640004 2026-01-07,03:55:26.000,7,11122212,-795,0,1767758125,15103.40009820999,112.90795908000291,50693.70541968001 2026-01-07,03:55:27.000,7,11122176,-795,0,1767758126,15103.373152969994,112.95025385999907,50693.65650984001 2026-01-07,03:55:28.000,7,11122250,-795,0,1767758127,15103.37988927999,112.91500821000227,50693.6774712 2026-01-07,03:55:29.000,7,11122155,-795,0,1767758128,15103.413570829995,112.9432047299997,50693.73336816001 2026-01-07,03:55:30.000,7,11122132,-795,0,1767758129,15103.393361899994,112.96435211999778,50693.65650984001 2026-01-07,03:55:31.000,7,11122290,-795,0,1767758130,15103.40009820999,112.97140125000442,50693.77529088001 2026-01-07,03:55:32.000,7,11122098,-795,0,1767758131,15103.35968034999,112.97845038000378,50693.75432952001 2026-01-07,03:55:33.000,7,11122077,-795,0,1767758132,15103.46072499999,112.89386082000419,50693.77529088001 2026-01-07,03:55:34.000,7,11122242,-795,0,1767758133,15103.251899389994,113.01369603000057,50693.77529088001 2026-01-07,03:55:35.000,7,11122071,-795,0,1767758134,15103.34620773,113.02779428999929,50693.6425356 2026-01-07,03:55:36.000,7,11122218,-795,0,1767758135,15103.36641666,112.97140125000442,50693.77529088001 2026-01-07,03:55:37.000,7,11122208,-795,0,1767758136,15103.38662559,113.02074515999993,50693.761316640004 2026-01-07,03:55:38.000,7,11122220,-795,0,1767758137,15103.35968034999,112.97845038000378,50693.663496960005 2026-01-07,03:55:39.000,7,11122199,-795,0,1767758138,15103.413570829995,113.06303994000336,50693.67048408 2026-01-07,03:55:40.000,7,11122183,-795,0,1767758139,15103.40009820999,112.98549951000314,50693.80323936001 2026-01-07,03:55:41.000,7,11122317,-795,0,1767758140,15103.332735109994,113.03484341999865,50693.69843256 2026-01-07,03:55:42.000,7,11122128,-795,0,1767758141,15103.352944039994,113.01369603000057,50693.64952272 2026-01-07,03:55:43.000,7,11122364,-795,0,1767758142,15103.332735109994,113.02779428999929,50693.62157424 2026-01-07,03:55:44.000,7,11122249,-795,0,1767758143,15103.35968034999,113.02779428999929,50693.6425356 2026-01-07,03:55:45.000,7,11122239,-795,0,1767758144,15103.373152969994,112.98549951000314,50693.614587120006 2026-01-07,03:55:46.000,7,11122166,-795,0,1767758145,15103.312526179994,112.98549951000314,50693.614587120006 2026-01-07,03:55:47.000,7,11122214,-795,0,1767758146,15103.36641666,112.97140125000442,50693.62856136 2026-01-07,03:55:48.000,7,11122281,-795,0,1767758147,15103.34620773,112.98549951000314,50693.57965152 2026-01-07,03:55:49.000,7,11122132,-795,0,1767758148,15103.25863569999,113.01369603000057,50693.62157424 2026-01-07,03:55:50.000,7,11122092,-795,0,1767758149,15103.332735109994,113.055990810004,50693.65650984001 2026-01-07,03:55:51.000,7,11122179,-795,0,1767758150,15103.37988927999,113.08418733000144,50693.614587120006 2026-01-07,03:55:52.000,7,11122099,-795,0,1767758151,15103.305789869999,113.10533471999952,50693.7473424 2026-01-07,03:55:53.000,7,11122254,-795,0,1767758152,15103.31926248999,113.04894168000465,50693.63554848001 2026-01-07,03:55:54.000,7,11122194,-795,0,1767758153,15103.33947141999,113.09828559000016,50693.62856136 2026-01-07,03:55:55.000,7,11122171,-795,0,1767758154,15103.272108319994,113.07713820000208,50693.67048408 2026-01-07,03:55:56.000,7,11122229,-795,0,1767758155,15103.325998799999,113.14762950000295,50693.7473424 2026-01-07,03:55:57.000,7,11122238,-795,0,1767758156,15103.31926248999,113.16877689000103,50693.60760000001 2026-01-07,03:55:58.000,7,11122218,-795,0,1767758157,15103.292317249994,113.13353124000423,50693.5726644 2026-01-07,03:55:59.000,7,11122242,-795,0,1767758158,15103.312526179994,113.15467863000231,50693.65650984001 2026-01-07,03:56:00.000,7,11122122,-795,0,1767758159,15103.31926248999,113.14058037000359,50693.614587120006 2026-01-07,03:56:01.000,7,11122174,-795,0,1767758160,15103.33947141999,113.18287514999975,50693.60061288 2026-01-07,03:56:02.000,7,11122162,-795,0,1767758161,15103.285580939999,113.14058037000359,50693.6425356 2026-01-07,03:56:03.000,7,11122204,-795,0,1767758162,15103.27884462999,113.11238384999888,50693.62856136 2026-01-07,03:56:04.000,7,11122253,-795,0,1767758163,15103.325998799999,113.18287514999975,50693.60061288 2026-01-07,03:56:05.000,7,11122271,-795,0,1767758164,15103.312526179994,113.26041557999997,50693.6425356 2026-01-07,03:56:06.000,7,11122080,-795,0,1767758165,15103.218217839989,113.1899242799991,50693.62157424 2026-01-07,03:56:07.000,7,11122204,-795,0,1767758166,15103.265372009999,113.16877689000103,50693.67048408 2026-01-07,03:56:08.000,7,11122282,-795,0,1767758167,15103.285580939999,113.21812080000382,50693.63554848001 2026-01-07,03:56:09.000,7,11122151,-795,0,1767758168,15103.177799979989,113.26746470999933,50693.663496960005 2026-01-07,03:56:10.000,7,11122195,-795,0,1767758169,15103.251899389994,113.29566123000404,50693.56567728001 2026-01-07,03:56:11.000,7,11122240,-795,0,1767758170,15103.31926248999,113.31680862000212,50693.62157424 2026-01-07,03:56:12.000,7,11122181,-795,0,1767758171,15103.34620773,113.32385775000148,50693.68445832001 2026-01-07,03:56:13.000,7,11122195,-795,0,1767758172,15103.312526179994,113.28861210000468,50693.68445832001 2026-01-07,03:56:14.000,7,11122190,-795,0,1767758173,15103.33947141999,113.33090688000084,50693.63554848001 2026-01-07,03:56:15.000,7,11122213,-795,0,1767758174,15103.272108319994,113.36615253000491,50693.56567728001 2026-01-07,03:56:16.000,7,11122194,-795,0,1767758175,15103.29905355999,113.35910339999828,50693.56567728001 2026-01-07,03:56:17.000,7,11122286,-795,0,1767758176,15103.33947141999,113.3027103600034,50693.53772880001 2026-01-07,03:56:18.000,7,11122332,-795,0,1767758177,15103.292317249994,113.32385775000148,50693.663496960005 2026-01-07,03:56:19.000,7,11122198,-795,0,1767758178,15103.285580939999,113.35205426999892,50693.558690159996 2026-01-07,03:56:20.000,7,11122242,-795,0,1767758179,15103.305789869999,113.32385775000148,50693.52375456 2026-01-07,03:56:21.000,7,11122283,-795,0,1767758180,15103.238426769989,113.37320166000427,50693.6774712 2026-01-07,03:56:22.000,7,11122222,-795,0,1767758181,15103.184536289999,113.37320166000427,50693.593625760004 2026-01-07,03:56:23.000,7,11122150,-795,0,1767758182,15103.177799979989,113.40844731000107,50693.5726644 2026-01-07,03:56:24.000,7,11122233,-795,0,1767758183,15103.177799979989,113.36615253000491,50693.53074168 2026-01-07,03:56:25.000,7,11122188,-795,0,1767758184,15103.144118429998,113.38025079000363,50693.46785760001 2026-01-07,03:56:26.000,7,11122256,-795,0,1767758185,15103.130645809993,113.42254556999978,50693.5027932 2026-01-07,03:56:27.000,7,11122234,-795,0,1767758186,15103.130645809993,113.36615253000491,50693.52375456 2026-01-07,03:56:28.000,7,11122104,-795,0,1767758187,15103.184536289999,113.40844731000107,50693.55170304 2026-01-07,03:56:29.000,7,11122209,-795,0,1767758188,15103.204745219999,113.38729992000299,50693.50978032 2026-01-07,03:56:30.000,7,11122217,-795,0,1767758189,15103.211481529994,113.39434905000235,50693.446896240006 2026-01-07,03:56:31.000,7,11122166,-795,0,1767758190,15103.184536289999,113.44369295999786,50693.46785760001 2026-01-07,03:56:32.000,7,11122163,-795,0,1767758191,15103.198008909989,113.34500513999956,50693.5027932 2026-01-07,03:56:33.000,7,11122147,-795,0,1767758192,15103.245163079999,113.38025079000363,50693.56567728001 2026-01-07,03:56:34.000,7,11122261,-795,0,1767758193,15103.231690459994,113.40844731000107,50693.53772880001 2026-01-07,03:56:35.000,7,11122323,-795,0,1767758194,15103.204745219999,113.4507420900045,50693.55170304 2026-01-07,03:56:36.000,7,11122238,-795,0,1767758195,15103.184536289999,113.52123338999809,50693.53074168 2026-01-07,03:56:37.000,7,11122250,-795,0,1767758196,15103.171063669994,113.45779122000386,50693.48183184 2026-01-07,03:56:38.000,7,11122178,-795,0,1767758197,15103.164327359998,113.38729992000299,50693.5726644 2026-01-07,03:56:39.000,7,11122013,-795,0,1767758198,15103.211481529994,113.42959469999914,50693.52375456 2026-01-07,03:56:40.000,7,11122276,-755,0,1767758199,15103.123909499998,113.50008600000001,50693.558690159996 2026-01-07,03:56:41.000,7,11122189,-795,0,1767758200,15103.103700569998,113.50008600000001,50693.60760000001 2026-01-07,03:56:42.000,7,11122389,-795,0,1767758201,15103.063282709998,113.4366438299985,50693.53074168 2026-01-07,03:56:43.000,7,11122342,-795,0,1767758202,15103.043073779998,113.55647904000216,50693.52375456 2026-01-07,03:56:44.000,7,11122219,-795,0,1767758203,15103.016128539988,113.56352817000152,50693.446896240006 2026-01-07,03:56:45.000,7,11122275,-795,0,1767758204,15103.016128539988,113.45779122000386,50693.425934880004 2026-01-07,03:56:46.000,7,11122271,-795,0,1767758205,15102.915083890002,113.57057730000088,50693.45388336 2026-01-07,03:56:47.000,7,11122202,-795,0,1767758206,15102.989183299993,113.56352817000152,50693.43990912001 2026-01-07,03:56:48.000,7,11122114,-795,0,1767758207,15102.948765439993,113.53533165000408,50693.50978032 2026-01-07,03:56:49.000,7,11122051,-795,0,1767758208,15102.948765439993,113.59172468999896,50693.55170304 2026-01-07,03:56:50.000,7,11122167,-795,0,1767758209,15102.948765439993,113.59172468999896,50693.46785760001 2026-01-07,03:56:51.000,7,11122228,-795,0,1767758210,15102.901611269997,113.61992121000367,50693.53772880001 2026-01-07,03:56:52.000,7,11122062,-795,0,1767758211,15102.915083890002,113.60582294999767,50693.48183184 2026-01-07,03:56:53.000,7,11122202,-795,0,1767758212,15102.915083890002,113.52828252000472,50693.52375456 2026-01-07,03:56:54.000,7,11122198,-795,0,1767758213,15102.861193409997,113.5846755599996,50693.52375456 2026-01-07,03:56:55.000,7,11122165,-795,0,1767758214,15102.874666030002,113.59172468999896,50693.53772880001 2026-01-07,03:56:56.000,7,11122272,-795,0,1767758215,15102.901611269997,113.60582294999767,50693.558690159996 2026-01-07,03:56:57.000,7,11122123,-795,0,1767758216,15102.901611269997,113.56352817000152,50693.46785760001 2026-01-07,03:56:58.000,7,11122172,-795,0,1767758217,15102.814039240002,113.57762643000024,50693.41894776001 2026-01-07,03:56:59.000,7,11122209,-795,0,1767758218,15102.827511859992,113.6833633799979,50693.544715920005 2026-01-07,03:57:00.000,7,11122214,-795,0,1767758219,15102.773621380002,113.6481177300011,50693.558690159996 2026-01-07,03:57:01.000,7,11122203,-795,0,1767758220,15102.780357689997,113.6974616400039,50693.5027932 2026-01-07,03:57:02.000,7,11122204,-795,0,1767758221,15102.760148759997,113.71860903000197,50693.558690159996 2026-01-07,03:57:03.000,7,11122250,-795,0,1767758222,15102.760148759997,113.73975642000005,50693.5027932 2026-01-07,03:57:04.000,7,11122190,-795,0,1767758223,15102.760148759997,113.70451077000325,50693.593625760004 2026-01-07,03:57:05.000,7,11122187,-795,0,1767758224,15102.753412450002,113.6974616400039,50693.47484472 2026-01-07,03:57:06.000,7,11122173,-795,0,1767758225,15102.773621380002,113.75385467999877,50693.48183184 2026-01-07,03:57:07.000,7,11122155,-795,0,1767758226,15102.814039240002,113.70451077000325,50693.40497352 2026-01-07,03:57:08.000,7,11122331,-795,0,1767758227,15102.827511859992,113.66221598999982,50693.495806080005 2026-01-07,03:57:09.000,7,11122194,-795,0,1767758228,15102.780357689997,113.72565816000133,50693.50978032 2026-01-07,03:57:10.000,7,11122246,-795,0,1767758229,15102.800566619997,113.76795294000476,50693.48183184 2026-01-07,03:57:11.000,7,11122241,-795,0,1767758230,15102.780357689997,113.76795294000476,50693.558690159996 2026-01-07,03:57:12.000,7,11122255,-795,0,1767758231,15102.793830310002,113.71860903000197,50693.52375456 2026-01-07,03:57:13.000,7,11122298,-795,0,1767758232,15102.726467209992,113.78205120000348,50693.544715920005 2026-01-07,03:57:14.000,7,11122145,-755,0,1767758233,15102.746676139992,113.831395109999,50693.43990912001 2026-01-07,03:57:15.000,7,11122300,-795,0,1767758234,15102.679313039996,113.831395109999,50693.47484472 2026-01-07,03:57:16.000,7,11122163,-795,0,1767758235,15102.692785660001,113.8595916300037,50693.45388336 2026-01-07,03:57:17.000,7,11122208,-795,0,1767758236,15102.645631489992,113.76795294000476,50693.45388336 2026-01-07,03:57:18.000,7,11122217,-795,0,1767758237,15102.591741010001,113.88778815000114,50693.46785760001 2026-01-07,03:57:19.000,7,11122183,-795,0,1767758238,15102.578268389996,113.86664076000307,50693.45388336 2026-01-07,03:57:20.000,7,11122274,-755,0,1767758239,15102.591741010001,113.86664076000307,50693.45388336 2026-01-07,03:57:21.000,7,11122304,-795,0,1767758240,15102.578268389996,113.8948372800005,50693.52375456 2026-01-07,03:57:22.000,7,11122207,-795,0,1767758241,15102.625422559991,113.90188640999986,50693.593625760004 2026-01-07,03:57:23.000,7,11122247,-795,0,1767758242,15102.591741010001,113.92303379999794,50693.51676744001 2026-01-07,03:57:24.000,7,11122233,-795,0,1767758243,15102.578268389996,113.9935250999988,50693.55170304 2026-01-07,03:57:25.000,7,11122193,-795,0,1767758244,15102.591741010001,113.97237771000073,50693.5027932 2026-01-07,03:57:26.000,7,11122232,-795,0,1767758245,15102.57153208,113.96532858000137,50693.53074168 2026-01-07,03:57:27.000,7,11122212,-795,0,1767758246,15102.55132315,113.91598466999858,50693.53772880001 2026-01-07,03:57:28.000,7,11122095,-795,0,1767758247,15102.544586839991,114.02877075000288,50693.45388336 2026-01-07,03:57:29.000,7,11122233,-795,0,1767758248,15102.524377909991,113.96532858000137,50693.5726644 2026-01-07,03:57:30.000,7,11122224,-795,0,1767758249,15102.591741010001,114.01467249000416,50693.50978032 2026-01-07,03:57:31.000,7,11122272,-795,0,1767758250,15102.544586839991,114.00057422999816,50693.558690159996 2026-01-07,03:57:32.000,7,11122134,-795,0,1767758251,15102.625422559991,113.95123032000265,50693.60061288 2026-01-07,03:57:33.000,7,11122287,-715,0,1767758252,15102.605213629991,113.9935250999988,50693.60760000001 2026-01-07,03:57:34.000,7,11122188,-795,0,1767758253,15102.57153208,114.0076233600048,50693.614587120006 2026-01-07,03:57:35.000,7,11122128,-795,0,1767758254,15102.665840419992,114.04991814000095,50693.614587120006 2026-01-07,03:57:36.000,7,11122220,-795,0,1767758255,15102.605213629991,114.06401639999967,50693.712406800005 2026-01-07,03:57:37.000,7,11122219,-795,0,1767758256,15102.605213629991,114.04991814000095,50693.62157424 2026-01-07,03:57:38.000,7,11122233,-595,0,1767758257,15102.611949940001,114.06401639999967,50693.57965152 2026-01-07,03:57:39.000,7,11122140,-795,0,1767758258,15102.605213629991,114.07811465999839,50693.593625760004 2026-01-07,03:57:40.000,7,11122264,-795,0,1767758259,15102.638895179996,113.93713206000393,50693.60760000001 2026-01-07,03:57:41.000,7,11122089,-795,0,1767758260,15102.598477319996,113.93713206000393,50693.544715920005 2026-01-07,03:57:42.000,7,11122245,-795,0,1767758261,15102.611949940001,114.05696727000031,50693.62157424 2026-01-07,03:57:43.000,7,11122132,-795,0,1767758262,15102.564795769991,113.93713206000393,50693.60760000001 2026-01-07,03:57:44.000,7,11122092,-795,0,1767758263,15102.611949940001,113.90893553999922,50693.55170304 2026-01-07,03:57:45.000,7,11122178,-795,0,1767758264,15102.632158870001,113.97942684000009,50693.544715920005 2026-01-07,03:57:46.000,7,11122197,-795,0,1767758265,15102.692785660001,113.8948372800005,50693.663496960005 2026-01-07,03:57:47.000,7,11122209,-795,0,1767758266,15102.645631489992,113.85254250000435,50693.558690159996 2026-01-07,03:57:48.000,7,11122161,-795,0,1767758267,15102.638895179996,113.88778815000114,50693.6774712 2026-01-07,03:57:49.000,7,11122130,-795,0,1767758268,15102.652367800001,113.82434597999963,50693.614587120006 2026-01-07,03:57:50.000,7,11122158,-795,0,1767758269,15102.625422559991,113.88073902000178,50693.52375456 2026-01-07,03:57:51.000,7,11122164,-795,0,1767758270,15102.611949940001,113.90188640999986,50693.593625760004 2026-01-07,03:57:52.000,7,11122035,-795,0,1767758271,15102.564795769991,113.85254250000435,50693.52375456 2026-01-07,03:57:53.000,7,11122203,-795,0,1767758272,15102.611949940001,113.86664076000307,50693.56567728001 2026-01-07,03:57:54.000,7,11122148,-795,0,1767758273,15102.611949940001,113.83844423999835,50693.544715920005 2026-01-07,03:57:55.000,7,11122215,-795,0,1767758274,15102.55132315,113.81024772000092,50693.57965152 2026-01-07,03:57:56.000,7,11122127,-795,0,1767758275,15102.625422559991,113.80319859000156,50693.432922 2026-01-07,03:57:57.000,7,11122262,-795,0,1767758276,15102.585004699991,113.78205120000348,50693.46087048 2026-01-07,03:57:58.000,7,11122278,-795,0,1767758277,15102.55132315,113.76795294000476,50693.48183184 2026-01-07,03:57:59.000,7,11122146,-795,0,1767758278,15102.558059459996,113.73270729000069,50693.5027932 2026-01-07,03:58:00.000,7,11122061,-795,0,1767758279,15102.524377909991,113.76795294000476,50693.52375456 2026-01-07,03:58:01.000,7,11122198,-795,0,1767758280,15102.55132315,113.78910033000284,50693.446896240006 2026-01-07,03:58:02.000,7,11122236,-795,0,1767758281,15102.605213629991,113.80319859000156,50693.558690159996 2026-01-07,03:58:03.000,7,11122133,-795,0,1767758282,15102.585004699991,113.75385467999877,50693.56567728001 2026-01-07,03:58:04.000,7,11122205,-795,0,1767758283,15102.638895179996,113.74680554999941,50693.53772880001 2026-01-07,03:58:05.000,7,11122133,-795,0,1767758284,15102.598477319996,113.76090380999813,50693.593625760004 2026-01-07,03:58:06.000,7,11122200,-795,0,1767758285,15102.652367800001,113.76795294000476,50693.56567728001 2026-01-07,03:58:07.000,7,11122049,-795,0,1767758286,15102.598477319996,113.78205120000348,50693.55170304 2026-01-07,03:58:08.000,7,11122234,-795,0,1767758287,15102.686049349992,113.70451077000325,50693.53074168 2026-01-07,03:58:09.000,7,11122140,-795,0,1767758288,15102.632158870001,113.73975642000005,50693.593625760004 2026-01-07,03:58:10.000,7,11122178,-795,0,1767758289,15102.659104109996,113.71155990000261,50693.63554848001 2026-01-07,03:58:11.000,7,11122085,-795,0,1767758290,15102.679313039996,113.71860903000197,50693.62157424 2026-01-07,03:58:12.000,7,11122226,-795,0,1767758291,15102.726467209992,113.70451077000325,50693.53074168 2026-01-07,03:58:13.000,7,11122146,-795,0,1767758292,15102.699521969997,113.73270729000069,50693.64952272 2026-01-07,03:58:14.000,7,11122186,-795,0,1767758293,15102.692785660001,113.6974616400039,50693.60760000001 2026-01-07,03:58:15.000,7,11122204,-795,0,1767758294,15102.686049349992,113.61287208000431,50693.62856136 2026-01-07,03:58:16.000,7,11122191,-795,0,1767758295,15102.733203520002,113.65516686000046,50693.52375456 2026-01-07,03:58:17.000,7,11122251,-795,0,1767758296,15102.719730899997,113.66221598999982,50693.5726644 2026-01-07,03:58:18.000,7,11122257,-795,0,1767758297,15102.773621380002,113.6481177300011,50693.558690159996 2026-01-07,03:58:19.000,7,11122148,-795,0,1767758298,15102.773621380002,113.66221598999982,50693.544715920005 2026-01-07,03:58:20.000,7,11122090,-795,0,1767758299,15102.854457100002,113.62697034000303,50693.53772880001 2026-01-07,03:58:21.000,7,11122079,-795,0,1767758300,15102.840984479997,113.6481177300011,50693.558690159996 2026-01-07,03:58:22.000,7,11122134,-795,0,1767758301,15102.847720789992,113.65516686000046,50693.62157424 2026-01-07,03:58:23.000,7,11122130,-795,0,1767758302,15102.874666030002,113.71155990000261,50693.593625760004 2026-01-07,03:58:24.000,7,11122242,-795,0,1767758303,15102.854457100002,113.67631424999854,50693.51676744001 2026-01-07,03:58:25.000,7,11122101,-795,0,1767758304,15102.854457100002,113.67631424999854,50693.65650984001 2026-01-07,03:58:26.000,7,11122073,-795,0,1767758305,15102.948765439993,113.5846755599996,50693.5027932 2026-01-07,03:58:27.000,7,11122171,-795,0,1767758306,15102.901611269997,113.57057730000088,50693.56567728001 2026-01-07,03:58:28.000,7,11122014,-795,0,1767758307,15102.874666030002,113.59877381999831,50693.48881896001 2026-01-07,03:58:29.000,7,11122207,-795,0,1767758308,15102.908347579993,113.59877381999831,50693.50978032 2026-01-07,03:58:30.000,7,11122198,-795,0,1767758309,15102.915083890002,113.49303687000065,50693.43990912001 2026-01-07,03:58:31.000,7,11122207,-795,0,1767758310,15102.901611269997,113.5846755599996,50693.35606368 2026-01-07,03:58:32.000,7,11122061,-795,0,1767758311,15102.995919609988,113.64106860000174,50693.558690159996 2026-01-07,03:58:33.000,7,11122174,-795,0,1767758312,15102.989183299993,113.61287208000431,50693.34907656001 2026-01-07,03:58:34.000,7,11122362,-795,0,1767758313,15103.049810089993,113.64106860000174,50693.3630508 2026-01-07,03:58:35.000,7,11122183,-715,0,1767758314,15103.117173189989,113.66221598999982,50693.33510232 2026-01-07,03:58:36.000,7,11122210,-795,0,1767758315,15103.056546399988,113.66221598999982,50693.38401216 2026-01-07,03:58:37.000,7,11122108,-795,0,1767758316,15103.103700569998,113.62697034000303,50693.3630508 2026-01-07,03:58:38.000,7,11122232,-795,0,1767758317,15103.090227949993,113.61287208000431,50693.31414096 2026-01-07,03:58:39.000,7,11122286,-795,0,1767758318,15103.110436879993,113.61992121000367,50693.46087048 2026-01-07,03:58:40.000,7,11122176,-795,0,1767758319,15103.144118429998,113.66221598999982,50693.28619248 2026-01-07,03:58:41.000,7,11122204,-715,0,1767758320,15103.164327359998,113.65516686000046,50693.223308399996 2026-01-07,03:58:42.000,7,11122189,-795,0,1767758321,15103.171063669994,113.66926511999918,50693.32112808001 2026-01-07,03:58:43.000,7,11122270,-795,0,1767758322,15103.164327359998,113.64106860000174,50693.2931796 2026-01-07,03:58:44.000,7,11122188,-795,0,1767758323,15103.224954149999,113.69041251000453,50693.23728264 2026-01-07,03:58:45.000,7,11122152,-795,0,1767758324,15103.198008909989,113.70451077000325,50693.223308399996 2026-01-07,03:58:46.000,7,11122203,-795,0,1767758325,15103.177799979989,113.6833633799979,50693.20234704001 2026-01-07,03:58:47.000,7,11122104,-795,0,1767758326,15103.123909499998,113.74680554999941,50693.223308399996 2026-01-07,03:58:48.000,7,11122210,-795,0,1767758327,15103.150854739994,113.6833633799979,50693.18138568001 2026-01-07,03:58:49.000,7,11122224,-795,0,1767758328,15103.238426769989,113.75385467999877,50693.30016672001 2026-01-07,03:58:50.000,7,11122053,-715,0,1767758329,15103.25863569999,113.73975642000005,50693.30016672001 2026-01-07,03:58:51.000,7,11122219,-795,0,1767758330,15103.251899389994,113.71860903000197,50693.23029552001 2026-01-07,03:58:52.000,7,11122268,-795,0,1767758331,15103.325998799999,113.75385467999877,50693.279205360006 2026-01-07,03:58:53.000,7,11122200,-795,0,1767758332,15103.305789869999,113.72565816000133,50693.1883728 2026-01-07,03:58:54.000,7,11122285,-795,0,1767758333,15103.312526179994,113.81024772000092,50693.28619248 2026-01-07,03:58:55.000,7,11122206,-795,0,1767758334,15103.40009820999,113.71860903000197,50693.33510232 2026-01-07,03:58:56.000,7,11122161,-795,0,1767758335,15103.352944039994,113.81729685000028,50693.31414096 2026-01-07,03:58:57.000,7,11122067,-795,0,1767758336,15103.44725238,113.76090380999813,50693.25125688001 2026-01-07,03:58:58.000,7,11122132,-795,0,1767758337,15103.48767024,113.74680554999941,50693.26523112 2026-01-07,03:58:59.000,7,11122209,-795,0,1767758338,15103.494406549995,113.6833633799979,50693.258244000004 2026-01-07,03:59:00.000,7,11122137,-795,0,1767758339,15103.474197619995,113.82434597999963,50693.34907656001 2026-01-07,03:59:01.000,7,11122106,-795,0,1767758340,15103.50787917,113.72565816000133,50693.23029552001 2026-01-07,03:59:02.000,7,11122159,-795,0,1767758341,15103.48093392999,113.88778815000114,50693.27221824001 2026-01-07,03:59:03.000,7,11122184,-795,0,1767758342,15103.494406549995,113.7961494600022,50693.32112808001 2026-01-07,03:59:04.000,7,11122201,-795,0,1767758343,15103.50787917,113.77500207000412,50693.19535992 2026-01-07,03:59:05.000,7,11122171,-795,0,1767758344,15103.50114285999,113.82434597999963,50693.2931796 2026-01-07,03:59:06.000,7,11122216,-795,0,1767758345,15103.56850596,113.77500207000412,50693.32112808001 2026-01-07,03:59:07.000,7,11122220,-795,0,1767758346,15103.555033339995,113.71860903000197,50693.24426976 2026-01-07,03:59:08.000,7,11122219,-795,0,1767758347,15103.62913275,113.7961494600022,50693.1883728 2026-01-07,03:59:09.000,7,11122114,-795,0,1767758348,15103.60892382,113.83844423999835,50693.32112808001 2026-01-07,03:59:10.000,7,11122234,-795,0,1767758349,15103.64934168,113.80319859000156,50693.2931796 2026-01-07,03:59:11.000,7,11122266,-795,0,1767758350,15103.60892382,113.78910033000284,50693.33510232 2026-01-07,03:59:12.000,7,11122137,-795,0,1767758351,15103.58871489,113.831395109999,50693.31414096 2026-01-07,03:59:13.000,7,11122151,-795,0,1767758352,15103.696495849996,113.73270729000069,50693.3630508 2026-01-07,03:59:14.000,7,11122188,-795,0,1767758353,15103.64934168,113.73975642000005,50693.34907656001 2026-01-07,03:59:15.000,7,11122208,-795,0,1767758354,15103.743650019991,113.74680554999941,50693.27221824001 2026-01-07,03:59:16.000,7,11122120,-795,0,1767758355,15103.70323215999,113.78910033000284,50693.13247584001 2026-01-07,03:59:17.000,7,11122287,-795,0,1767758356,15103.784067879991,113.70451077000325,50693.23728264 2026-01-07,03:59:18.000,7,11122215,-795,0,1767758357,15103.7301774,113.6974616400039,50693.14645008 2026-01-07,03:59:19.000,7,11122223,-795,0,1767758358,15103.797540499996,113.6974616400039,50693.14645008 2026-01-07,03:59:20.000,7,11122136,-635,0,1767758359,15103.757122639996,113.6833633799979,50693.19535992 2026-01-07,03:59:21.000,7,11122251,-795,0,1767758360,15103.851430980001,113.71155990000261,50693.26523112 2026-01-07,03:59:22.000,7,11122283,-795,0,1767758361,15103.878376219996,113.71860903000197,50693.34907656001 2026-01-07,03:59:23.000,7,11122281,-795,0,1767758362,15103.804276809991,113.73270729000069,50693.30016672001 2026-01-07,03:59:24.000,7,11122218,-795,0,1767758363,15103.797540499996,113.71860903000197,50693.30016672001 2026-01-07,03:59:25.000,7,11122087,-795,0,1767758364,15103.696495849996,113.83844423999835,50693.23728264 2026-01-07,03:59:26.000,7,11122154,-795,0,1767758365,15103.757122639996,113.7961494600022,50693.24426976 2026-01-07,03:59:27.000,7,11122236,-795,0,1767758366,15103.784067879991,113.83844423999835,50693.25125688001 2026-01-07,03:59:28.000,7,11122252,-795,0,1767758367,15103.817749429996,113.78910033000284,50693.24426976 2026-01-07,03:59:29.000,7,11122073,-795,0,1767758368,15103.797540499996,113.73975642000005,50693.23029552001 2026-01-07,03:59:30.000,7,11122115,-795,0,1767758369,15103.844694669991,113.7961494600022,50693.30715384 2026-01-07,03:59:31.000,7,11122191,-795,0,1767758370,15103.878376219996,113.80319859000156,50693.2931796 2026-01-07,03:59:32.000,7,11122362,-795,0,1767758371,15103.918794079997,113.83844423999835,50693.2931796 2026-01-07,03:59:33.000,7,11122160,-795,0,1767758372,15103.912057770001,113.7961494600022,50693.23728264 2026-01-07,03:59:34.000,7,11122264,-795,0,1767758373,15103.932266700001,113.82434597999963,50693.33510232 2026-01-07,03:59:35.000,7,11122174,-795,0,1767758374,15103.952475630002,113.81729685000028,50693.2931796 2026-01-07,03:59:36.000,7,11122154,-795,0,1767758375,15103.965948249992,113.7961494600022,50693.32112808001 2026-01-07,03:59:37.000,7,11122195,-795,0,1767758376,15104.026575039992,113.78910033000284,50693.377025040005 2026-01-07,03:59:38.000,7,11122153,-795,0,1767758377,15103.959211939997,113.87368989000242,50693.37003792001 2026-01-07,03:59:39.000,7,11122207,-795,0,1767758378,15104.033311350002,113.83844423999835,50693.30715384 2026-01-07,03:59:40.000,7,11122164,-795,0,1767758379,15104.026575039992,113.831395109999,50693.47484472 2026-01-07,03:59:41.000,7,11122279,-795,0,1767758380,15103.939003009997,113.8595916300037,50693.40497352 2026-01-07,03:59:42.000,7,11122334,-795,0,1767758381,15103.979420869997,113.75385467999877,50693.23728264 2026-01-07,03:59:43.000,7,11122261,-795,0,1767758382,15103.979420869997,113.84549336999771,50693.27221824001 2026-01-07,03:59:44.000,7,11122209,-795,0,1767758383,15103.986157179992,113.69041251000453,50693.23029552001 2026-01-07,03:59:45.000,7,11122200,-795,0,1767758384,15103.986157179992,113.74680554999941,50693.223308399996 2026-01-07,03:59:46.000,7,11122197,-795,0,1767758385,15104.046783969992,113.6833633799979,50693.35606368 2026-01-07,03:59:47.000,7,11122219,-795,0,1767758386,15103.979420869997,113.77500207000412,50693.2931796 2026-01-07,03:59:48.000,7,11122194,-795,0,1767758387,15103.959211939997,113.73975642000005,50693.38401216 2026-01-07,03:59:49.000,7,11122195,-795,0,1767758388,15104.006366109992,113.76090380999813,50693.27221824001 2026-01-07,03:59:50.000,7,11122216,-795,0,1767758389,15104.006366109992,113.78205120000348,50693.32112808001 2026-01-07,03:59:51.000,7,11122137,-795,0,1767758390,15104.040047659997,113.70451077000325,50693.41894776001 2026-01-07,03:59:52.000,7,11122321,-795,0,1767758391,15104.019838729997,113.70451077000325,50693.31414096 2026-01-07,03:59:53.000,7,11122087,-795,0,1767758392,15103.999629799997,113.73975642000005,50693.34907656001 2026-01-07,03:59:54.000,7,11122226,-795,0,1767758393,15104.066992899992,113.74680554999941,50693.377025040005 2026-01-07,03:59:55.000,7,11122248,-795,0,1767758394,15104.040047659997,113.72565816000133,50693.39798640001 2026-01-07,03:59:56.000,7,11122257,-795,0,1767758395,15104.100674449997,113.6481177300011,50693.38401216 2026-01-07,03:59:57.000,7,11122344,-795,0,1767758396,15104.019838729997,113.60582294999767,50693.37003792001 2026-01-07,03:59:58.000,7,11122097,-795,0,1767758397,15104.073729210002,113.67631424999854,50693.39798640001 2026-01-07,03:59:59.000,7,11122193,-795,0,1767758398,15104.060256589997,113.66926511999918,50693.35606368 2026-01-07,04:00:00.000,7,11122214,-795,0,1767758399,15104.114147070002,113.6833633799979,50693.3630508 2026-01-07,04:00:01.000,7,11122291,-795,0,1767758400,15104.134356000002,113.72565816000133,50693.46087048 2026-01-07,04:00:02.000,7,11122215,-795,0,1767758401,15104.147828619993,113.74680554999941,50693.32112808001 2026-01-07,04:00:03.000,7,11122097,-795,0,1767758402,15104.093938140002,113.70451077000325,50693.39798640001 2026-01-07,04:00:04.000,7,11122194,-795,0,1767758403,15104.181510169998,113.65516686000046,50693.38401216 2026-01-07,04:00:05.000,7,11122171,-795,0,1767758404,15104.114147070002,113.64106860000174,50693.425934880004 2026-01-07,04:00:06.000,7,11122196,-795,0,1767758405,15104.161301239998,113.62697034000303,50693.377025040005 2026-01-07,04:00:07.000,7,11122208,-795,0,1767758406,15104.168037549993,113.60582294999767,50693.446896240006 2026-01-07,04:00:08.000,7,11122221,-795,0,1767758407,15104.161301239998,113.6481177300011,50693.33510232 2026-01-07,04:00:09.000,7,11122089,-795,0,1767758408,15104.127619689993,113.60582294999767,50693.446896240006 2026-01-07,04:00:10.000,7,11122302,-795,0,1767758409,15104.168037549993,113.63401947000239,50693.41196064 2026-01-07,04:00:11.000,7,11122119,-795,0,1767758410,15104.080465519997,113.6833633799979,50693.45388336 2026-01-07,04:00:12.000,7,11122225,-795,0,1767758411,15104.093938140002,113.61287208000431,50693.41196064 2026-01-07,04:00:13.000,7,11122210,-795,0,1767758412,15104.093938140002,113.57762643000024,50693.446896240006 2026-01-07,04:00:14.000,7,11122089,-795,0,1767758413,15104.073729210002,113.66221598999982,50693.50978032 2026-01-07,04:00:15.000,7,11122211,-795,0,1767758414,15104.134356000002,113.61287208000431,50693.495806080005 2026-01-07,04:00:16.000,7,11122153,-795,0,1767758415,15104.127619689993,113.6481177300011,50693.48881896001 2026-01-07,04:00:17.000,7,11122151,-795,0,1767758416,15104.141092309997,113.64106860000174,50693.495806080005 2026-01-07,04:00:18.000,7,11121932,-795,0,1767758417,15104.060256589997,113.62697034000303,50693.53074168 2026-01-07,04:00:19.000,7,11122245,-795,0,1767758418,15104.066992899992,113.59172468999896,50693.53074168 2026-01-07,04:00:20.000,7,11122171,-795,0,1767758419,15103.952475630002,113.59172468999896,50693.43990912001 2026-01-07,04:00:21.000,7,11122192,-795,0,1767758420,15103.972684560002,113.60582294999767,50693.38401216 2026-01-07,04:00:22.000,7,11122105,-795,0,1767758421,15103.945739319992,113.66221598999982,50693.46087048 2026-01-07,04:00:23.000,7,11122129,-795,0,1767758422,15103.939003009997,113.59877381999831,50693.39798640001 2026-01-07,04:00:24.000,7,11122119,-795,0,1767758423,15103.939003009997,113.61992121000367,50693.34907656001 2026-01-07,04:00:25.000,7,11122174,-795,0,1767758424,15103.878376219996,113.66221598999982,50693.446896240006 2026-01-07,04:00:26.000,7,11122113,-795,0,1767758425,15103.952475630002,113.66926511999918,50693.34907656001 2026-01-07,04:00:27.000,7,11122211,-795,0,1767758426,15103.898585149997,113.65516686000046,50693.47484472 2026-01-07,04:00:28.000,7,11122227,-795,0,1767758427,15103.986157179992,113.61992121000367,50693.377025040005 2026-01-07,04:00:29.000,7,11122140,-795,0,1767758428,15104.006366109992,113.65516686000046,50693.41196064 2026-01-07,04:00:30.000,7,11122092,-795,0,1767758429,15103.939003009997,113.6833633799979,50693.446896240006 2026-01-07,04:00:31.000,7,11122119,-795,0,1767758430,15103.959211939997,113.5846755599996,50693.28619248 2026-01-07,04:00:32.000,7,11122194,-795,0,1767758431,15103.925530389992,113.73270729000069,50693.34208944 2026-01-07,04:00:33.000,7,11122246,-795,0,1767758432,15103.918794079997,113.5846755599996,50693.2931796 2026-01-07,04:00:34.000,7,11122209,-795,0,1767758433,15103.851430980001,113.59172468999896,50693.432922 2026-01-07,04:00:35.000,7,11122252,-795,0,1767758434,15103.905321459992,113.61287208000431,50693.279205360006 2026-01-07,04:00:36.000,7,11122137,-795,0,1767758435,15103.932266700001,113.59172468999896,50693.34907656001 2026-01-07,04:00:37.000,7,11122201,-795,0,1767758436,15103.905321459992,113.57762643000024,50693.30016672001 2026-01-07,04:00:38.000,7,11122289,-795,0,1767758437,15103.864903599992,113.59877381999831,50693.328115200005 2026-01-07,04:00:39.000,7,11122335,-795,0,1767758438,15103.878376219996,113.69041251000453,50693.19535992 2026-01-07,04:00:40.000,7,11122172,-795,0,1767758439,15103.790804190001,113.76090380999813,50693.223308399996 2026-01-07,04:00:41.000,7,11122189,-755,0,1767758440,15103.918794079997,113.70451077000325,50693.30016672001 2026-01-07,04:00:42.000,7,11122259,-795,0,1767758441,15103.790804190001,113.63401947000239,50693.32112808001 2026-01-07,04:00:43.000,7,11122052,-795,0,1767758442,15103.837958359996,113.5846755599996,50693.33510232 2026-01-07,04:00:44.000,7,11122186,-795,0,1767758443,15103.878376219996,113.64106860000174,50693.258244000004 2026-01-07,04:00:45.000,7,11122078,-795,0,1767758444,15103.864903599992,113.69041251000453,50693.258244000004 2026-01-07,04:00:46.000,7,11122238,-795,0,1767758445,15103.918794079997,113.66221598999982,50693.31414096 2026-01-07,04:00:47.000,7,11122336,-795,0,1767758446,15103.831222050001,113.61992121000367,50693.258244000004 2026-01-07,04:00:48.000,7,11122269,-795,0,1767758447,15103.871639910001,113.66926511999918,50693.2931796 2026-01-07,04:00:49.000,7,11122118,-795,0,1767758448,15103.851430980001,113.6833633799979,50693.328115200005 2026-01-07,04:00:50.000,7,11122151,-795,0,1767758449,15103.763858949991,113.74680554999941,50693.28619248 2026-01-07,04:00:51.000,7,11122240,-795,0,1767758450,15103.885112529992,113.78205120000348,50693.28619248 2026-01-07,04:00:52.000,7,11122232,-795,0,1767758451,15103.858167289996,113.81729685000028,50693.30715384 2026-01-07,04:00:53.000,7,11122231,-795,0,1767758452,15103.878376219996,113.75385467999877,50693.34208944 2026-01-07,04:00:54.000,7,11122226,-795,0,1767758453,15103.811013120001,113.69041251000453,50693.25125688001 2026-01-07,04:00:55.000,7,11122340,-795,0,1767758454,15103.885112529992,113.76795294000476,50693.3630508 2026-01-07,04:00:56.000,7,11122336,-795,0,1767758455,15103.939003009997,113.73270729000069,50693.30715384 2026-01-07,04:00:57.000,7,11122220,-675,0,1767758456,15103.925530389992,113.76795294000476,50693.43990912001 2026-01-07,04:00:58.000,7,11122181,-795,0,1767758457,15103.844694669991,113.72565816000133,50693.390999279996 2026-01-07,04:00:59.000,7,11122122,-795,0,1767758458,15103.878376219996,113.71155990000261,50693.328115200005 2026-01-07,04:01:00.000,7,11122261,-795,0,1767758459,15103.912057770001,113.76795294000476,50693.425934880004 2026-01-07,04:01:01.000,7,11122239,-795,0,1767758460,15103.891848840001,113.7961494600022,50693.41196064 2026-01-07,04:01:02.000,7,11122220,-795,0,1767758461,15103.851430980001,113.85254250000435,50693.48183184 2026-01-07,04:01:03.000,7,11122216,-795,0,1767758462,15103.811013120001,113.84549336999771,50693.45388336 2026-01-07,04:01:04.000,7,11122234,-795,0,1767758463,15103.804276809991,113.87368989000242,50693.446896240006 2026-01-07,04:01:05.000,7,11122269,-795,0,1767758464,15103.757122639996,113.88073902000178,50693.40497352 2026-01-07,04:01:06.000,7,11122242,-795,0,1767758465,15103.716704779996,113.83844423999835,50693.45388336 2026-01-07,04:01:07.000,7,11122193,-795,0,1767758466,15103.743650019991,113.87368989000242,50693.45388336 2026-01-07,04:01:08.000,7,11122234,-755,0,1767758467,15103.696495849996,113.87368989000242,50693.38401216 2026-01-07,04:01:09.000,7,11122236,-795,0,1767758468,15103.736913709996,113.88073902000178,50693.425934880004 2026-01-07,04:01:10.000,7,11122133,-795,0,1767758469,15103.763858949991,113.90893553999922,50693.41196064 2026-01-07,04:01:11.000,7,11122344,-795,0,1767758470,15103.811013120001,113.8595916300037,50693.43990912001 2026-01-07,04:01:12.000,7,11122308,-795,0,1767758471,15103.837958359996,113.93713206000393,50693.43990912001 2026-01-07,04:01:13.000,7,11122220,-795,0,1767758472,15103.844694669991,113.90893553999922,50693.55170304 2026-01-07,04:01:14.000,7,11122132,-795,0,1767758473,15103.804276809991,113.94418119000329,50693.56567728001 2026-01-07,04:01:15.000,7,11122218,-795,0,1767758474,15103.757122639996,113.92303379999794,50693.52375456 2026-01-07,04:01:16.000,7,11122207,-795,0,1767758475,15103.757122639996,113.8948372800005,50693.544715920005 2026-01-07,04:01:17.000,7,11122323,-795,0,1767758476,15103.743650019991,113.88778815000114,50693.50978032 2026-01-07,04:01:18.000,7,11122177,-795,0,1767758477,15103.784067879991,113.87368989000242,50693.544715920005 2026-01-07,04:01:19.000,7,11122210,-795,0,1767758478,15103.844694669991,113.88778815000114,50693.495806080005 2026-01-07,04:01:20.000,7,11122225,-635,0,1767758479,15103.878376219996,113.93713206000393,50693.40497352 2026-01-07,04:01:21.000,7,11122256,-795,0,1767758480,15103.878376219996,113.87368989000242,50693.46087048 2026-01-07,04:01:22.000,7,11122228,-795,0,1767758481,15103.851430980001,113.88073902000178,50693.46785760001 2026-01-07,04:01:23.000,7,11122251,-795,0,1767758482,15103.885112529992,113.8948372800005,50693.53772880001 2026-01-07,04:01:24.000,7,11122269,-795,0,1767758483,15103.898585149997,113.94418119000329,50693.41196064 2026-01-07,04:01:25.000,7,11122233,-795,0,1767758484,15103.905321459992,113.87368989000242,50693.51676744001 2026-01-07,04:01:26.000,7,11122183,-795,0,1767758485,15103.912057770001,113.85254250000435,50693.593625760004 2026-01-07,04:01:27.000,7,11122256,-795,0,1767758486,15103.925530389992,113.90188640999986,50693.53074168 2026-01-07,04:01:28.000,7,11122259,-795,0,1767758487,15103.965948249992,113.91598466999858,50693.55170304 2026-01-07,04:01:29.000,7,11122271,-795,0,1767758488,15103.925530389992,113.96532858000137,50693.57965152 2026-01-07,04:01:30.000,7,11122174,-795,0,1767758489,15103.972684560002,113.90893553999922,50693.558690159996 2026-01-07,04:01:31.000,7,11122247,-795,0,1767758490,15103.925530389992,113.90188640999986,50693.48881896001 2026-01-07,04:01:32.000,7,11122287,-795,0,1767758491,15103.912057770001,113.8595916300037,50693.593625760004 2026-01-07,04:01:33.000,7,11122298,-795,0,1767758492,15103.891848840001,113.93713206000393,50693.495806080005 2026-01-07,04:01:34.000,7,11122239,-795,0,1767758493,15103.965948249992,113.84549336999771,50693.446896240006 2026-01-07,04:01:35.000,7,11122238,-795,0,1767758494,15103.972684560002,113.96532858000137,50693.593625760004 2026-01-07,04:01:36.000,7,11122190,-795,0,1767758495,15104.006366109992,113.90893553999922,50693.60061288 2026-01-07,04:01:37.000,7,11122040,-795,0,1767758496,15104.046783969992,113.93713206000393,50693.56567728001 2026-01-07,04:01:38.000,7,11122110,-795,0,1767758497,15103.999629799997,113.97237771000073,50693.614587120006 2026-01-07,04:01:39.000,7,11122264,-795,0,1767758498,15103.972684560002,113.90893553999922,50693.56567728001 2026-01-07,04:01:40.000,7,11122126,-795,0,1767758499,15103.979420869997,113.8948372800005,50693.53772880001 2026-01-07,04:01:41.000,7,11122146,-795,0,1767758500,15104.013102420002,113.93008293000457,50693.48183184 2026-01-07,04:01:42.000,7,11122243,-795,0,1767758501,15103.918794079997,113.95123032000265,50693.62856136 2026-01-07,04:01:43.000,7,11122208,-795,0,1767758502,15103.939003009997,114.00057422999816,50693.64952272 2026-01-07,04:01:44.000,7,11122168,-795,0,1767758503,15103.898585149997,113.90893553999922,50693.53074168 2026-01-07,04:01:45.000,7,11122266,-795,0,1767758504,15103.912057770001,113.86664076000307,50693.73336816001 2026-01-07,04:01:46.000,7,11122338,-795,0,1767758505,15103.959211939997,113.86664076000307,50693.663496960005 2026-01-07,04:01:47.000,7,11122236,-795,0,1767758506,15103.945739319992,113.90893553999922,50693.62157424 2026-01-07,04:01:48.000,7,11122148,-795,0,1767758507,15103.979420869997,113.95123032000265,50693.558690159996 2026-01-07,04:01:49.000,7,11122103,-795,0,1767758508,15103.986157179992,113.90893553999922,50693.5027932 2026-01-07,04:01:50.000,7,11122211,-795,0,1767758509,15103.979420869997,113.86664076000307,50693.51676744001 2026-01-07,04:01:51.000,7,11122225,-795,0,1767758510,15103.979420869997,113.84549336999771,50693.43990912001 2026-01-07,04:01:52.000,7,11122133,-795,0,1767758511,15103.965948249992,113.90188640999986,50693.51676744001 2026-01-07,04:01:53.000,7,11122206,-795,0,1767758512,15103.979420869997,113.92303379999794,50693.593625760004 2026-01-07,04:01:54.000,7,11122284,-795,0,1767758513,15103.986157179992,113.88073902000178,50693.63554848001 2026-01-07,04:01:55.000,7,11122243,-795,0,1767758514,15104.053520280002,113.93008293000457,50693.62157424 2026-01-07,04:01:56.000,7,11122313,-795,0,1767758515,15104.060256589997,113.8595916300037,50693.60061288 2026-01-07,04:01:57.000,7,11122264,-795,0,1767758516,15104.046783969992,113.84549336999771,50693.5726644 2026-01-07,04:01:58.000,7,11122265,-795,0,1767758517,15104.147828619993,113.92303379999794,50693.62157424 2026-01-07,04:01:59.000,7,11122240,-795,0,1767758518,15104.013102420002,113.90188640999986,50693.53772880001 2026-01-07,04:02:00.000,7,11122278,-795,0,1767758519,15104.073729210002,113.88073902000178,50693.48881896001 2026-01-07,04:02:01.000,7,11122141,-795,0,1767758520,15104.066992899992,113.90893553999922,50693.48183184 2026-01-07,04:02:02.000,7,11122148,-795,0,1767758521,15104.147828619993,113.90893553999922,50693.558690159996 2026-01-07,04:02:03.000,7,11122284,-795,0,1767758522,15104.019838729997,113.88778815000114,50693.50978032 2026-01-07,04:02:04.000,7,11122227,-795,0,1767758523,15103.992893490002,113.95123032000265,50693.48183184 2026-01-07,04:02:05.000,7,11122168,-795,0,1767758524,15104.026575039992,113.83844423999835,50693.55170304 2026-01-07,04:02:06.000,7,11122205,-795,0,1767758525,15104.053520280002,113.87368989000242,50693.5726644 2026-01-07,04:02:07.000,7,11122133,-795,0,1767758526,15103.965948249992,113.95123032000265,50693.60760000001 2026-01-07,04:02:08.000,7,11122269,-795,0,1767758527,15104.033311350002,113.90893553999922,50693.52375456 2026-01-07,04:02:09.000,7,11122223,-795,0,1767758528,15104.013102420002,113.95827945000201,50693.47484472 2026-01-07,04:02:10.000,7,11122113,-795,0,1767758529,15103.979420869997,113.90893553999922,50693.46087048 2026-01-07,04:02:11.000,7,11122209,-795,0,1767758530,15103.992893490002,113.97942684000009,50693.50978032 2026-01-07,04:02:12.000,7,11122225,-795,0,1767758531,15104.040047659997,113.88778815000114,50693.46785760001 2026-01-07,04:02:13.000,7,11122124,-795,0,1767758532,15103.992893490002,113.93713206000393,50693.5027932 2026-01-07,04:02:14.000,7,11122141,-795,0,1767758533,15103.965948249992,113.98647596999945,50693.53074168 2026-01-07,04:02:15.000,7,11122203,-795,0,1767758534,15103.999629799997,113.97237771000073,50693.60760000001 2026-01-07,04:02:16.000,7,11122214,-795,0,1767758535,15104.013102420002,113.78910033000284,50693.558690159996 2026-01-07,04:02:17.000,7,11122062,-795,0,1767758536,15104.087201829992,113.8948372800005,50693.48881896001 2026-01-07,04:02:18.000,7,11122209,-795,0,1767758537,15104.033311350002,113.8948372800005,50693.60760000001 2026-01-07,04:02:19.000,7,11122206,-795,0,1767758538,15104.033311350002,113.88073902000178,50693.60760000001 2026-01-07,04:02:20.000,7,11122199,-795,0,1767758539,15104.087201829992,113.96532858000137,50693.65650984001 2026-01-07,04:02:21.000,7,11122187,-795,0,1767758540,15104.066992899992,113.90893553999922,50693.544715920005 2026-01-07,04:02:22.000,7,11122234,-795,0,1767758541,15104.080465519997,113.83844423999835,50693.593625760004 2026-01-07,04:02:23.000,7,11122285,-795,0,1767758542,15104.026575039992,113.88073902000178,50693.55170304 2026-01-07,04:02:24.000,7,11122030,-795,0,1767758543,15104.033311350002,113.90893553999922,50693.60760000001 2026-01-07,04:02:25.000,7,11122255,-795,0,1767758544,15103.965948249992,113.92303379999794,50693.62157424 2026-01-07,04:02:26.000,7,11122142,-795,0,1767758545,15104.019838729997,113.94418119000329,50693.57965152 2026-01-07,04:02:27.000,7,11122304,-795,0,1767758546,15103.999629799997,113.93008293000457,50693.62157424 2026-01-07,04:02:28.000,7,11122159,-795,0,1767758547,15104.013102420002,113.92303379999794,50693.62856136 2026-01-07,04:02:29.000,7,11122108,-795,0,1767758548,15103.972684560002,114.0428690100016,50693.48183184 2026-01-07,04:02:30.000,7,11122189,-795,0,1767758549,15103.972684560002,113.97237771000073,50693.63554848001 2026-01-07,04:02:31.000,7,11122267,-795,0,1767758550,15103.986157179992,114.02172162000352,50693.593625760004 2026-01-07,04:02:32.000,7,11122261,-795,0,1767758551,15103.986157179992,113.94418119000329,50693.58663864001 2026-01-07,04:02:33.000,7,11122236,-795,0,1767758552,15103.939003009997,114.02877075000288,50693.51676744001 2026-01-07,04:02:34.000,7,11122210,-795,0,1767758553,15103.979420869997,113.98647596999945,50693.53772880001 2026-01-07,04:02:35.000,7,11122177,-795,0,1767758554,15103.999629799997,114.02172162000352,50693.53772880001 2026-01-07,04:02:36.000,7,11122221,-795,0,1767758555,15103.905321459992,114.02172162000352,50693.5027932 2026-01-07,04:02:37.000,7,11122246,-795,0,1767758556,15103.939003009997,114.00057422999816,50693.48183184 2026-01-07,04:02:38.000,7,11122220,-795,0,1767758557,15103.898585149997,113.9935250999988,50693.558690159996 2026-01-07,04:02:39.000,7,11122211,-795,0,1767758558,15103.804276809991,113.96532858000137,50693.432922 2026-01-07,04:02:40.000,7,11122301,-795,0,1767758559,15103.837958359996,113.97942684000009,50693.46087048 2026-01-07,04:02:41.000,7,11122122,-795,0,1767758560,15103.864903599992,113.98647596999945,50693.55170304 2026-01-07,04:02:42.000,7,11122115,-795,0,1767758561,15103.932266700001,114.1063111800031,50693.50978032 2026-01-07,04:02:43.000,7,11122235,-795,0,1767758562,15103.864903599992,114.00057422999816,50693.48881896001 2026-01-07,04:02:44.000,7,11122250,-795,0,1767758563,15103.885112529992,113.98647596999945,50693.495806080005 2026-01-07,04:02:45.000,7,11122250,-795,0,1767758564,15103.945739319992,113.97942684000009,50693.55170304 2026-01-07,04:02:46.000,7,11122195,-795,0,1767758565,15103.912057770001,113.95827945000201,50693.57965152 2026-01-07,04:02:47.000,7,11122388,-795,0,1767758566,15103.959211939997,114.08516378999775,50693.48881896001 2026-01-07,04:02:48.000,7,11122143,-795,0,1767758567,15103.905321459992,114.05696727000031,50693.51676744001 2026-01-07,04:02:49.000,7,11122301,-795,0,1767758568,15103.945739319992,114.09221292000439,50693.495806080005 2026-01-07,04:02:50.000,7,11122222,-795,0,1767758569,15103.999629799997,114.09221292000439,50693.46087048 2026-01-07,04:02:51.000,7,11122192,-795,0,1767758570,15103.979420869997,114.02877075000288,50693.60760000001 2026-01-07,04:02:52.000,7,11122290,-795,0,1767758571,15104.013102420002,114.02172162000352,50693.48183184 2026-01-07,04:02:53.000,7,11122336,-795,0,1767758572,15104.073729210002,114.02172162000352,50693.57965152 2026-01-07,04:02:54.000,7,11122201,-795,0,1767758573,15103.992893490002,114.07811465999839,50693.495806080005 2026-01-07,04:02:55.000,7,11122206,-795,0,1767758574,15104.019838729997,114.12745857000118,50693.58663864001 2026-01-07,04:02:56.000,7,11122224,-795,0,1767758575,15103.912057770001,114.12040944000182,50693.593625760004 2026-01-07,04:02:57.000,7,11122186,-795,0,1767758576,15103.965948249992,114.12745857000118,50693.558690159996 2026-01-07,04:02:58.000,7,11122188,-795,0,1767758577,15103.939003009997,114.21909726000013,50693.48881896001 2026-01-07,04:02:59.000,7,11122231,-795,0,1767758578,15103.945739319992,114.18385161000333,50693.5726644 2026-01-07,04:03:00.000,7,11122281,-795,0,1767758579,15103.891848840001,114.22614638999949,50693.67048408 2026-01-07,04:03:01.000,7,11122236,-795,0,1767758580,15103.932266700001,114.22614638999949,50693.62157424 2026-01-07,04:03:02.000,7,11122279,-795,0,1767758581,15104.006366109992,114.289588560001,50693.62157424 2026-01-07,04:03:03.000,7,11122283,-795,0,1767758582,15103.992893490002,114.289588560001,50693.6774712 2026-01-07,04:03:04.000,7,11122302,-795,0,1767758583,15103.959211939997,114.14860595999926,50693.6425356 2026-01-07,04:03:05.000,7,11122161,-795,0,1767758584,15103.952475630002,114.289588560001,50693.62856136 2026-01-07,04:03:06.000,7,11122240,-795,0,1767758585,15103.939003009997,114.20499900000141,50693.68445832001 2026-01-07,04:03:07.000,7,11122253,-795,0,1767758586,15103.939003009997,114.2543429100042,50693.53074168 2026-01-07,04:03:08.000,7,11122286,-795,0,1767758587,15103.885112529992,114.3882763799993,50693.57965152 2026-01-07,04:03:09.000,7,11122095,-795,0,1767758588,15103.932266700001,114.22614638999949,50693.60061288 2026-01-07,04:03:10.000,7,11122258,-675,0,1767758589,15103.905321459992,114.31778507999843,50693.593625760004 2026-01-07,04:03:11.000,7,11122244,-795,0,1767758590,15103.831222050001,114.31073594999907,50693.56567728001 2026-01-07,04:03:12.000,7,11122174,-795,0,1767758591,15103.831222050001,114.23319551999884,50693.614587120006 2026-01-07,04:03:13.000,7,11122347,-795,0,1767758592,15103.858167289996,114.22614638999949,50693.68445832001 2026-01-07,04:03:14.000,7,11122164,-795,0,1767758593,15103.824485739991,114.2543429100042,50693.53074168 2026-01-07,04:03:15.000,7,11122189,-795,0,1767758594,15103.858167289996,114.26844117000292,50693.544715920005 2026-01-07,04:03:16.000,7,11122260,-795,0,1767758595,15103.837958359996,114.32483420999779,50693.57965152 2026-01-07,04:03:17.000,7,11122278,-795,0,1767758596,15103.743650019991,114.27549030000228,50693.58663864001 2026-01-07,04:03:18.000,7,11122197,-795,0,1767758597,15103.7301774,114.33188334000442,50693.52375456 2026-01-07,04:03:19.000,7,11122279,-795,0,1767758598,15103.736913709996,114.33893247000378,50693.495806080005 2026-01-07,04:03:20.000,7,11122074,-795,0,1767758599,15103.716704779996,114.289588560001,50693.544715920005 2026-01-07,04:03:21.000,7,11122196,-795,0,1767758600,15103.656077989996,114.289588560001,50693.558690159996 2026-01-07,04:03:22.000,7,11122280,-795,0,1767758601,15103.60892382,114.21909726000013,50693.5726644 2026-01-07,04:03:23.000,7,11122163,-795,0,1767758602,15103.66955061,114.29663769000035,50693.53074168 2026-01-07,04:03:24.000,7,11122242,-795,0,1767758603,15103.716704779996,114.33893247000378,50693.53074168 2026-01-07,04:03:25.000,7,11122240,-795,0,1767758604,15103.70323215999,114.32483420999779,50693.60760000001 2026-01-07,04:03:26.000,7,11122179,-795,0,1767758605,15103.736913709996,114.33188334000442,50693.663496960005 2026-01-07,04:03:27.000,7,11122188,-795,0,1767758606,15103.68302322999,114.36712899000122,50693.614587120006 2026-01-07,04:03:28.000,7,11122294,-795,0,1767758607,15103.743650019991,114.28253943000163,50693.65650984001 2026-01-07,04:03:29.000,7,11122127,-795,0,1767758608,15103.68975954,114.289588560001,50693.62157424 2026-01-07,04:03:30.000,7,11122146,-795,0,1767758609,15103.736913709996,114.26139204000356,50693.51676744001 2026-01-07,04:03:31.000,7,11122278,-795,0,1767758610,15103.64934168,114.23319551999884,50693.60760000001 2026-01-07,04:03:32.000,7,11122304,-795,0,1767758611,15103.75038633,114.21909726000013,50693.6425356 2026-01-07,04:03:33.000,7,11122133,-795,0,1767758612,15103.736913709996,114.30368681999971,50693.62856136 2026-01-07,04:03:34.000,7,11122168,-795,0,1767758613,15103.64260536999,114.30368681999971,50693.55170304 2026-01-07,04:03:35.000,7,11122128,-795,0,1767758614,15103.736913709996,114.28253943000163,50693.53074168 2026-01-07,04:03:36.000,7,11122317,-795,0,1767758615,15103.7301774,114.26844117000292,50693.62157424 2026-01-07,04:03:37.000,7,11122217,-795,0,1767758616,15103.66955061,114.27549030000228,50693.593625760004 2026-01-07,04:03:38.000,7,11122239,-795,0,1767758617,15103.676286919996,114.33188334000442,50693.62856136 2026-01-07,04:03:39.000,7,11122127,-795,0,1767758618,15103.70323215999,114.31778507999843,50693.67048408 2026-01-07,04:03:40.000,7,11122265,-795,0,1767758619,15103.62239643999,114.30368681999971,50693.663496960005 2026-01-07,04:03:41.000,7,11122166,-795,0,1767758620,15103.60218750999,114.40237463999802,50693.6425356 2026-01-07,04:03:42.000,7,11122207,-795,0,1767758621,15103.534824409995,114.40237463999802,50693.60061288 2026-01-07,04:03:43.000,7,11122185,-795,0,1767758622,15103.514615479995,114.289588560001,50693.712406800005 2026-01-07,04:03:44.000,7,11122182,-795,0,1767758623,15103.58871489,114.26844117000292,50693.60760000001 2026-01-07,04:03:45.000,7,11122237,-795,0,1767758624,15103.555033339995,114.31073594999907,50693.593625760004 2026-01-07,04:03:46.000,7,11122248,-795,0,1767758625,15103.54156071999,114.26844117000292,50693.67048408 2026-01-07,04:03:47.000,7,11122196,-795,0,1767758626,15103.555033339995,114.33893247000378,50693.63554848001 2026-01-07,04:03:48.000,7,11122255,-795,0,1767758627,15103.56850596,114.38122724999994,50693.57965152 2026-01-07,04:03:49.000,7,11122209,-795,0,1767758628,15103.534824409995,114.38122724999994,50693.6774712 2026-01-07,04:03:50.000,7,11122218,-755,0,1767758629,15103.54829703,114.3530307300025,50693.62856136 2026-01-07,04:03:51.000,7,11122193,-795,0,1767758630,15103.48093392999,114.34598160000314,50693.71939392 2026-01-07,04:03:52.000,7,11122223,-795,0,1767758631,15103.534824409995,114.36007986000186,50693.73336816001 2026-01-07,04:03:53.000,7,11122324,-795,0,1767758632,15103.474197619995,114.33188334000442,50693.64952272 2026-01-07,04:03:54.000,7,11122225,-795,0,1767758633,15103.54829703,114.40942377000465,50693.60061288 2026-01-07,04:03:55.000,7,11122273,-795,0,1767758634,15103.5280881,114.3882763799993,50693.6774712 2026-01-07,04:03:56.000,7,11122249,-795,0,1767758635,15103.44051606999,114.37417812000058,50693.76830376 2026-01-07,04:03:57.000,7,11122260,-795,0,1767758636,15103.48767024,114.3530307300025,50693.68445832001 2026-01-07,04:03:58.000,7,11122221,-795,0,1767758637,15103.453988689995,114.3530307300025,50693.726381039996 2026-01-07,04:03:59.000,7,11122146,-795,0,1767758638,15103.393361899994,114.40237463999802,50693.593625760004 2026-01-07,04:04:00.000,7,11122324,-795,0,1767758639,15103.42030713999,114.33188334000442,50693.67048408 2026-01-07,04:04:01.000,7,11122074,-795,0,1767758640,15103.44051606999,114.33893247000378,50693.614587120006 2026-01-07,04:04:02.000,7,11122151,-795,0,1767758641,15103.42704345,114.289588560001,50693.495806080005 2026-01-07,04:04:03.000,7,11122279,-795,0,1767758642,15103.34620773,114.34598160000314,50693.53074168 2026-01-07,04:04:04.000,7,11122218,-795,0,1767758643,15103.38662559,114.36007986000186,50693.558690159996 2026-01-07,04:04:05.000,7,11122213,-795,0,1767758644,15103.352944039994,114.33893247000378,50693.5726644 2026-01-07,04:04:06.000,7,11122200,-795,0,1767758645,15103.312526179994,114.32483420999779,50693.48183184 2026-01-07,04:04:07.000,7,11122235,-795,0,1767758646,15103.27884462999,114.38122724999994,50693.60061288 2026-01-07,04:04:08.000,7,11122195,-795,0,1767758647,15103.211481529994,114.36007986000186,50693.55170304 2026-01-07,04:04:09.000,7,11122133,-795,0,1767758648,15103.238426769989,114.39532550999866,50693.64952272 2026-01-07,04:04:10.000,7,11122186,-795,0,1767758649,15103.285580939999,114.40942377000465,50693.46785760001 2026-01-07,04:04:11.000,7,11122216,-795,0,1767758650,15103.231690459994,114.38122724999994,50693.53772880001 2026-01-07,04:04:12.000,7,11122145,-795,0,1767758651,15103.204745219999,114.40942377000465,50693.60061288 2026-01-07,04:04:13.000,7,11122308,-795,0,1767758652,15103.171063669994,114.34598160000314,50693.5726644 2026-01-07,04:04:14.000,7,11122220,-795,0,1767758653,15103.231690459994,114.40237463999802,50693.51676744001 2026-01-07,04:04:15.000,7,11122351,-795,0,1767758654,15103.123909499998,114.43762029000209,50693.57965152 2026-01-07,04:04:16.000,7,11122281,-795,0,1767758655,15103.110436879993,114.40237463999802,50693.65650984001 2026-01-07,04:04:17.000,7,11122266,-795,0,1767758656,15103.090227949993,114.34598160000314,50693.614587120006 2026-01-07,04:04:18.000,7,11122272,-795,0,1767758657,15103.150854739994,114.42352203000337,50693.614587120006 2026-01-07,04:04:19.000,7,11122213,-795,0,1767758658,15103.076755329988,114.39532550999866,50693.64952272 2026-01-07,04:04:20.000,7,11122163,-795,0,1767758659,15103.123909499998,114.43762029000209,50693.60061288 2026-01-07,04:04:21.000,7,11122084,-795,0,1767758660,15103.137382119989,114.43762029000209,50693.64952272 2026-01-07,04:04:22.000,7,11122252,-795,0,1767758661,15103.110436879993,114.34598160000314,50693.51676744001 2026-01-07,04:04:23.000,7,11122219,-795,0,1767758662,15103.090227949993,114.3530307300025,50693.58663864001 2026-01-07,04:04:24.000,7,11122106,-795,0,1767758663,15103.056546399988,114.3530307300025,50693.65650984001 2026-01-07,04:04:25.000,7,11122036,-795,0,1767758664,15102.995919609988,114.39532550999866,50693.726381039996 2026-01-07,04:04:26.000,7,11122250,-795,0,1767758665,15103.171063669994,114.5010624600036,50693.60061288 2026-01-07,04:04:27.000,7,11122253,-795,0,1767758666,15103.056546399988,114.3530307300025,50693.60061288 2026-01-07,04:04:28.000,7,11122247,-795,0,1767758667,15103.056546399988,114.39532550999866,50693.68445832001 2026-01-07,04:04:29.000,7,11122173,-795,0,1767758668,15103.049810089993,114.30368681999971,50693.78926512 2026-01-07,04:04:30.000,7,11122197,-795,0,1767758669,15103.036337469988,114.38122724999994,50693.73336816001 2026-01-07,04:04:31.000,7,11122290,-795,0,1767758670,15103.103700569998,114.33188334000442,50693.74035528 2026-01-07,04:04:32.000,7,11122262,-795,0,1767758671,15103.070019019993,114.289588560001,50693.75432952001 2026-01-07,04:04:33.000,7,11122196,-795,0,1767758672,15103.083491639998,114.28253943000163,50693.75432952001 2026-01-07,04:04:34.000,7,11122238,-795,0,1767758673,15103.076755329988,114.3530307300025,50693.65650984001 2026-01-07,04:04:35.000,7,11122166,-795,0,1767758674,15103.029601159993,114.2402446499982,50693.6774712 2026-01-07,04:04:36.000,7,11122245,-795,0,1767758675,15103.063282709998,114.2402446499982,50693.6425356 2026-01-07,04:04:37.000,7,11122226,-795,0,1767758676,15103.036337469988,114.28253943000163,50693.67048408 2026-01-07,04:04:38.000,7,11122284,-795,0,1767758677,15102.948765439993,114.289588560001,50693.58663864001 2026-01-07,04:04:39.000,7,11122160,-795,0,1767758678,15103.056546399988,114.22614638999949,50693.65650984001 2026-01-07,04:04:40.000,7,11122238,-795,0,1767758679,15102.948765439993,114.33893247000378,50693.64952272 2026-01-07,04:04:41.000,7,11122315,-755,0,1767758680,15103.029601159993,114.20499900000141,50693.41894776001 2026-01-07,04:04:42.000,7,11122262,-795,0,1767758681,15103.036337469988,114.21204813000077,50693.544715920005 2026-01-07,04:04:43.000,7,11122231,-795,0,1767758682,15102.995919609988,114.27549030000228,50693.495806080005 2026-01-07,04:04:44.000,7,11122108,-795,0,1767758683,15103.076755329988,114.23319551999884,50693.60061288 2026-01-07,04:04:45.000,7,11122286,-795,0,1767758684,15103.009392229993,114.28253943000163,50693.64952272 2026-01-07,04:04:46.000,7,11122156,-795,0,1767758685,15102.995919609988,114.18385161000333,50693.57965152 2026-01-07,04:04:47.000,7,11122097,-555,0,1767758686,15102.975710680003,114.32483420999779,50693.495806080005 2026-01-07,04:04:48.000,7,11122132,-795,0,1767758687,15103.036337469988,114.19090074000269,50693.55170304 2026-01-07,04:04:49.000,7,11122169,-795,0,1767758688,15102.995919609988,114.23319551999884,50693.558690159996 2026-01-07,04:04:50.000,7,11122219,-795,0,1767758689,15103.022864849998,114.19794987000205,50693.53772880001 2026-01-07,04:04:51.000,7,11122306,-795,0,1767758690,15102.982446989998,114.16270421999798,50693.53772880001 2026-01-07,04:04:52.000,7,11122263,-795,0,1767758691,15103.083491639998,114.21204813000077,50693.5027932 2026-01-07,04:04:53.000,7,11122225,-795,0,1767758692,15103.043073779998,114.17680248000397,50693.495806080005 2026-01-07,04:04:54.000,7,11122279,-795,0,1767758693,15103.002655919998,114.2402446499982,50693.55170304 2026-01-07,04:04:55.000,7,11122341,-795,0,1767758694,15103.029601159993,114.22614638999949,50693.425934880004 2026-01-07,04:04:56.000,7,11122222,-795,0,1767758695,15102.935292820002,114.16270421999798,50693.43990912001 2026-01-07,04:04:57.000,7,11122250,-795,0,1767758696,15103.076755329988,114.1415568299999,50693.5027932 2026-01-07,04:04:58.000,7,11122276,-795,0,1767758697,15102.975710680003,114.19794987000205,50693.50978032 2026-01-07,04:04:59.000,7,11122172,-795,0,1767758698,15103.022864849998,114.18385161000333,50693.495806080005 2026-01-07,04:05:00.000,7,11122140,-795,0,1767758699,15103.002655919998,114.21909726000013,50693.558690159996 2026-01-07,04:05:01.000,7,11122250,-795,0,1767758700,15102.968974369993,114.08516378999775,50693.5726644 2026-01-07,04:05:02.000,7,11122371,-795,0,1767758701,15103.029601159993,114.1415568299999,50693.53074168 2026-01-07,04:05:03.000,7,11122232,-795,0,1767758702,15103.036337469988,114.20499900000141,50693.495806080005 2026-01-07,04:05:04.000,7,11122250,-795,0,1767758703,15103.049810089993,114.20499900000141,50693.53772880001 2026-01-07,04:05:05.000,7,11122289,-795,0,1767758704,15103.009392229993,114.24729378000484,50693.5027932 2026-01-07,04:05:06.000,7,11122153,-795,0,1767758705,15103.029601159993,114.17680248000397,50693.51676744001 2026-01-07,04:05:07.000,7,11122121,-795,0,1767758706,15102.995919609988,114.16270421999798,50693.53772880001 2026-01-07,04:05:08.000,7,11122242,-795,0,1767758707,15103.029601159993,114.21204813000077,50693.432922 2026-01-07,04:05:09.000,7,11122234,-795,0,1767758708,15103.022864849998,114.21204813000077,50693.60061288 2026-01-07,04:05:10.000,7,11122206,-795,0,1767758709,15103.029601159993,114.16270421999798,50693.62157424 2026-01-07,04:05:11.000,7,11122244,-795,0,1767758710,15103.002655919998,114.19794987000205,50693.48183184 2026-01-07,04:05:12.000,7,11122255,-795,0,1767758711,15103.056546399988,114.13450770000054,50693.50978032 2026-01-07,04:05:13.000,7,11122184,-795,0,1767758712,15103.009392229993,114.20499900000141,50693.50978032 2026-01-07,04:05:14.000,7,11122343,-675,0,1767758713,15102.928556509993,114.19090074000269,50693.46785760001 2026-01-07,04:05:15.000,7,11122176,-795,0,1767758714,15102.928556509993,114.14860595999926,50693.5726644 2026-01-07,04:05:16.000,7,11122162,-795,0,1767758715,15103.029601159993,114.19794987000205,50693.35606368 2026-01-07,04:05:17.000,7,11122141,-795,0,1767758716,15102.942029129998,114.16270421999798,50693.41196064 2026-01-07,04:05:18.000,7,11122209,-795,0,1767758717,15103.022864849998,114.13450770000054,50693.446896240006 2026-01-07,04:05:19.000,7,11122410,-795,0,1767758718,15102.982446989998,114.20499900000141,50693.46087048 2026-01-07,04:05:20.000,7,11122199,-795,0,1767758719,15102.975710680003,114.24729378000484,50693.390999279996 2026-01-07,04:05:21.000,7,11122198,-795,0,1767758720,15102.942029129998,114.22614638999949,50693.50978032 2026-01-07,04:05:22.000,7,11122299,-795,0,1767758721,15102.982446989998,114.30368681999971,50693.43990912001 2026-01-07,04:05:23.000,7,11122233,-795,0,1767758722,15102.989183299993,114.18385161000333,50693.48881896001 2026-01-07,04:05:24.000,7,11122252,-795,0,1767758723,15103.043073779998,114.2402446499982,50693.53074168 2026-01-07,04:05:25.000,7,11122166,-795,0,1767758724,15103.043073779998,114.21909726000013,50693.48881896001 2026-01-07,04:05:26.000,7,11122204,-795,0,1767758725,15102.962238059998,114.21909726000013,50693.390999279996 2026-01-07,04:05:27.000,7,11122293,-795,0,1767758726,15102.989183299993,114.3530307300025,50693.34907656001 2026-01-07,04:05:28.000,7,11122182,-795,0,1767758727,15103.043073779998,114.36007986000186,50693.45388336 2026-01-07,04:05:29.000,7,11122229,-795,0,1767758728,15103.063282709998,114.23319551999884,50693.38401216 2026-01-07,04:05:30.000,7,11122298,-795,0,1767758729,15102.968974369993,114.27549030000228,50693.47484472 2026-01-07,04:05:31.000,7,11122163,-795,0,1767758730,15102.955501750002,114.26139204000356,50693.34907656001 2026-01-07,04:05:32.000,7,11122151,-795,0,1767758731,15102.867929719992,114.28253943000163,50693.33510232 2026-01-07,04:05:33.000,7,11122188,-795,0,1767758732,15102.995919609988,114.31073594999907,50693.30715384 2026-01-07,04:05:34.000,7,11122208,-795,0,1767758733,15103.029601159993,114.40237463999802,50693.47484472 2026-01-07,04:05:35.000,7,11122296,-795,0,1767758734,15102.948765439993,114.36007986000186,50693.5027932 2026-01-07,04:05:36.000,7,11122308,-795,0,1767758735,15102.989183299993,114.3882763799993,50693.432922 2026-01-07,04:05:37.000,7,11122183,-795,0,1767758736,15103.036337469988,114.40237463999802,50693.46785760001 2026-01-07,04:05:38.000,7,11122263,-795,0,1767758737,15102.962238059998,114.38122724999994,50693.48183184 2026-01-07,04:05:39.000,7,11122290,-795,0,1767758738,15102.995919609988,114.38122724999994,50693.40497352 2026-01-07,04:05:40.000,7,11122238,-795,0,1767758739,15102.935292820002,114.40237463999802,50693.432922 2026-01-07,04:05:41.000,7,11122220,-795,0,1767758740,15102.948765439993,114.33893247000378,50693.5027932 2026-01-07,04:05:42.000,7,11122147,-795,0,1767758741,15102.948765439993,114.38122724999994,50693.3630508 2026-01-07,04:05:43.000,7,11122236,-795,0,1767758742,15102.942029129998,114.36712899000122,50693.39798640001 2026-01-07,04:05:44.000,7,11122169,-795,0,1767758743,15102.955501750002,114.38122724999994,50693.43990912001 2026-01-07,04:05:45.000,7,11122181,-795,0,1767758744,15103.009392229993,114.46581680999952,50693.56567728001 2026-01-07,04:05:46.000,7,11122258,-795,0,1767758745,15103.022864849998,114.45876768000016,50693.46087048 2026-01-07,04:05:47.000,7,11122277,-795,0,1767758746,15102.995919609988,114.52220985000167,50693.48183184 2026-01-07,04:05:48.000,7,11122297,-795,0,1767758747,15102.975710680003,114.51516072000231,50693.544715920005 2026-01-07,04:05:49.000,7,11122193,-795,0,1767758748,15103.009392229993,114.52220985000167,50693.50978032 2026-01-07,04:05:50.000,7,11122292,-795,0,1767758749,15102.942029129998,114.5010624600036,50693.53772880001 2026-01-07,04:05:51.000,7,11122243,-795,0,1767758750,15103.009392229993,114.55040636999911,50693.50978032 2026-01-07,04:05:52.000,7,11122051,-795,0,1767758751,15102.894874960002,114.61384854000062,50693.50978032 2026-01-07,04:05:53.000,7,11122211,-795,0,1767758752,15102.942029129998,114.54335723999975,50693.5027932 2026-01-07,04:05:54.000,7,11122217,-795,0,1767758753,15102.874666030002,114.53630811000039,50693.48881896001 2026-01-07,04:05:55.000,7,11122206,-795,0,1767758754,15102.847720789992,114.47991506999824,50693.52375456 2026-01-07,04:05:56.000,7,11122202,-795,0,1767758755,15102.820775549997,114.56450462999783,50693.48183184 2026-01-07,04:05:57.000,7,11122197,-795,0,1767758756,15102.894874960002,114.52925898000103,50693.50978032 2026-01-07,04:05:58.000,7,11122129,-795,0,1767758757,15102.921820199997,114.57860289000382,50693.593625760004 2026-01-07,04:05:59.000,7,11122349,-795,0,1767758758,15102.827511859992,114.51516072000231,50693.50978032 2026-01-07,04:06:00.000,7,11122164,-795,0,1767758759,15102.827511859992,114.5010624600036,50693.5726644 2026-01-07,04:06:01.000,7,11122290,-795,0,1767758760,15102.861193409997,114.52220985000167,50693.53074168 2026-01-07,04:06:02.000,7,11122166,-795,0,1767758761,15102.847720789992,114.52220985000167,50693.38401216 2026-01-07,04:06:03.000,7,11122151,-795,0,1767758762,15102.746676139992,114.53630811000039,50693.34907656001 2026-01-07,04:06:04.000,7,11122212,-795,0,1767758763,15102.807302929992,114.53630811000039,50693.39798640001 2026-01-07,04:06:05.000,7,11122317,-795,0,1767758764,15102.800566619997,114.52925898000103,50693.26523112 2026-01-07,04:06:06.000,7,11122267,-795,0,1767758765,15102.746676139992,114.5010624600036,50693.446896240006 2026-01-07,04:06:07.000,7,11122153,-795,0,1767758766,15102.659104109996,114.55745549999847,50693.446896240006 2026-01-07,04:06:08.000,7,11122139,-795,0,1767758767,15102.679313039996,114.40942377000465,50693.48183184 2026-01-07,04:06:09.000,7,11122303,-795,0,1767758768,15102.807302929992,114.57155376000446,50693.446896240006 2026-01-07,04:06:10.000,7,11122258,-795,0,1767758769,15102.679313039996,114.55745549999847,50693.390999279996 2026-01-07,04:06:11.000,7,11122237,-795,0,1767758770,15102.686049349992,114.58565202000318,50693.41196064 2026-01-07,04:06:12.000,7,11122303,-795,0,1767758771,15102.712994590001,114.62794679999934,50693.390999279996 2026-01-07,04:06:13.000,7,11122298,-795,0,1767758772,15102.659104109996,114.62089766999998,50693.46087048 2026-01-07,04:06:14.000,7,11122167,-795,0,1767758773,15102.585004699991,114.60679941000126,50693.47484472 2026-01-07,04:06:15.000,7,11122166,-795,0,1767758774,15102.611949940001,114.6349959299987,50693.55170304 2026-01-07,04:06:16.000,7,11122200,-595,0,1767758775,15102.672576730001,114.59270115000254,50693.495806080005 2026-01-07,04:06:17.000,7,11122144,-795,0,1767758776,15102.564795769991,114.57860289000382,50693.48183184 2026-01-07,04:06:18.000,7,11122218,-795,0,1767758777,15102.564795769991,114.54335723999975,50693.51676744001 2026-01-07,04:06:19.000,7,11122136,-795,0,1767758778,15102.48396004999,114.65614332000405,50693.46785760001 2026-01-07,04:06:20.000,7,11122132,-795,0,1767758779,15102.49069636,114.64909419000469,50693.41196064 2026-01-07,04:06:21.000,7,11122173,-795,0,1767758780,15102.43006957,114.51516072000231,50693.5726644 2026-01-07,04:06:22.000,7,11122149,-795,0,1767758781,15102.47048743,114.64204505999805,50693.63554848001 2026-01-07,04:06:23.000,7,11122270,-795,0,1767758782,15102.477223739996,114.60679941000126,50693.51676744001 2026-01-07,04:06:24.000,7,11122221,-795,0,1767758783,15102.436805879996,114.59270115000254,50693.48881896001 2026-01-07,04:06:25.000,7,11122231,-795,0,1767758784,15102.53111422,114.67729071000213,50693.57965152 2026-01-07,04:06:26.000,7,11122207,-795,0,1767758785,15102.51090529,114.57860289000382,50693.544715920005 2026-01-07,04:06:27.000,7,11122219,-795,0,1767758786,15102.497432669996,114.64204505999805,50693.51676744001 2026-01-07,04:06:28.000,7,11122162,-795,0,1767758787,15102.457014809996,114.57155376000446,50693.50978032 2026-01-07,04:06:29.000,7,11122338,-795,0,1767758788,15102.504168979991,114.52925898000103,50693.544715920005 2026-01-07,04:06:30.000,7,11122276,-795,0,1767758789,15102.46375111999,114.64909419000469,50693.52375456 2026-01-07,04:06:31.000,7,11122251,-795,0,1767758790,15102.48396004999,114.62089766999998,50693.614587120006 2026-01-07,04:06:32.000,7,11122091,-795,0,1767758791,15102.457014809996,114.56450462999783,50693.52375456 2026-01-07,04:06:33.000,7,11122124,-795,0,1767758792,15102.47048743,114.62794679999934,50693.425934880004 2026-01-07,04:06:34.000,7,11122298,-795,0,1767758793,15102.49069636,114.5997502800019,50693.56567728001 2026-01-07,04:06:35.000,7,11122231,-795,0,1767758794,15102.51090529,114.53630811000039,50693.593625760004 2026-01-07,04:06:36.000,7,11122318,-795,0,1767758795,15102.46375111999,114.52220985000167,50693.39798640001 2026-01-07,04:06:37.000,7,11122108,-795,0,1767758796,15102.46375111999,114.51516072000231,50693.52375456 2026-01-07,04:06:38.000,7,11122238,-755,0,1767758797,15102.47048743,114.55745549999847,50693.558690159996 2026-01-07,04:06:39.000,7,11122204,-795,0,1767758798,15102.517641599996,114.45876768000016,50693.48183184 2026-01-07,04:06:40.000,7,11122284,-795,0,1767758799,15102.517641599996,114.57155376000446,50693.377025040005 2026-01-07,04:06:41.000,7,11122313,-795,0,1767758800,15102.564795769991,114.52220985000167,50693.495806080005 2026-01-07,04:06:42.000,7,11122269,-795,0,1767758801,15102.537850529996,114.47991506999824,50693.69843256 2026-01-07,04:06:43.000,7,11122120,-795,0,1767758802,15102.524377909991,114.54335723999975,50693.558690159996 2026-01-07,04:06:44.000,7,11122188,-795,0,1767758803,15102.524377909991,114.5010624600036,50693.48881896001 2026-01-07,04:06:45.000,7,11122263,-795,0,1767758804,15102.537850529996,114.52925898000103,50693.45388336 2026-01-07,04:06:46.000,7,11122081,-795,0,1767758805,15102.564795769991,114.44466942000145,50693.495806080005 2026-01-07,04:06:47.000,7,11122310,-795,0,1767758806,15102.46375111999,114.5010624600036,50693.48183184 2026-01-07,04:06:48.000,7,11122181,-795,0,1767758807,15102.49069636,114.55040636999911,50693.390999279996 2026-01-07,04:06:49.000,7,11122157,-795,0,1767758808,15102.49069636,114.47991506999824,50693.51676744001 2026-01-07,04:06:50.000,7,11122151,-795,0,1767758809,15102.49069636,114.55040636999911,50693.52375456 2026-01-07,04:06:51.000,7,11122161,-795,0,1767758810,15102.47048743,114.5010624600036,50693.35606368 2026-01-07,04:06:52.000,7,11122204,-795,0,1767758811,15102.47048743,114.48696420000488,50693.41196064 2026-01-07,04:06:53.000,7,11122104,-795,0,1767758812,15102.53111422,114.54335723999975,50693.390999279996 2026-01-07,04:06:54.000,7,11122093,-795,0,1767758813,15102.47048743,114.59270115000254,50693.3630508 2026-01-07,04:06:55.000,7,11122272,-795,0,1767758814,15102.57153208,114.47286593999888,50693.39798640001 2026-01-07,04:06:56.000,7,11122259,-795,0,1767758815,15102.55132315,114.53630811000039,50693.38401216 2026-01-07,04:06:57.000,7,11122075,-795,0,1767758816,15102.544586839991,114.53630811000039,50693.425934880004 2026-01-07,04:06:58.000,7,11122181,-795,0,1767758817,15102.585004699991,114.5997502800019,50693.38401216 2026-01-07,04:06:59.000,7,11122257,-795,0,1767758818,15102.524377909991,114.61384854000062,50693.34907656001 2026-01-07,04:07:00.000,7,11122117,-795,0,1767758819,15102.537850529996,114.56450462999783,50693.30715384 2026-01-07,04:07:01.000,7,11122128,-795,0,1767758820,15102.57153208,114.65614332000405,50693.38401216 2026-01-07,04:07:02.000,7,11122233,-795,0,1767758821,15102.611949940001,114.5997502800019,50693.39798640001 2026-01-07,04:07:03.000,7,11122308,-795,0,1767758822,15102.591741010001,114.65614332000405,50693.30016672001 2026-01-07,04:07:04.000,7,11122199,-795,0,1767758823,15102.504168979991,114.66319245000341,50693.46087048 2026-01-07,04:07:05.000,7,11122195,-795,0,1767758824,15102.585004699991,114.64909419000469,50693.46087048 2026-01-07,04:07:06.000,7,11122262,-795,0,1767758825,15102.585004699991,114.77597853000043,50693.53074168 2026-01-07,04:07:07.000,7,11122244,-795,0,1767758826,15102.578268389996,114.77597853000043,50693.51676744001 2026-01-07,04:07:08.000,7,11122218,-795,0,1767758827,15102.558059459996,114.82532244000322,50693.50978032 2026-01-07,04:07:09.000,7,11122198,-795,0,1767758828,15102.564795769991,114.8112241800045,50693.425934880004 2026-01-07,04:07:10.000,7,11122271,-795,0,1767758829,15102.598477319996,114.88171547999809,50693.47484472 2026-01-07,04:07:11.000,7,11122255,-795,0,1767758830,15102.598477319996,114.83237157000258,50693.41196064 2026-01-07,04:07:12.000,7,11122156,-795,0,1767758831,15102.638895179996,114.90286287000345,50693.53074168 2026-01-07,04:07:13.000,7,11122260,-795,0,1767758832,15102.578268389996,114.9451576499996,50693.43990912001 2026-01-07,04:07:14.000,7,11122204,-795,0,1767758833,15102.591741010001,114.95220677999896,50693.446896240006 2026-01-07,04:07:15.000,7,11122224,-795,0,1767758834,15102.585004699991,114.93810852000024,50693.495806080005 2026-01-07,04:07:16.000,7,11122274,-795,0,1767758835,15102.564795769991,114.98040330000367,50693.40497352 2026-01-07,04:07:17.000,7,11122161,-795,0,1767758836,15102.558059459996,115.0579437300039,50693.33510232 2026-01-07,04:07:18.000,7,11122219,-795,0,1767758837,15102.611949940001,115.02974720999919,50693.390999279996 2026-01-07,04:07:19.000,7,11122226,-795,0,1767758838,15102.618686249996,115.08614025000134,50693.446896240006 2026-01-07,04:07:20.000,7,11122221,-635,0,1767758839,15102.55132315,115.10728763999941,50693.328115200005 2026-01-07,04:07:21.000,7,11121995,-795,0,1767758840,15102.632158870001,115.14253329000348,50693.495806080005 2026-01-07,04:07:22.000,7,11122261,-795,0,1767758841,15102.57153208,115.12138589999813,50693.425934880004 2026-01-07,04:07:23.000,7,11122239,-795,0,1767758842,15102.564795769991,115.19892632999836,50693.432922 2026-01-07,04:07:24.000,7,11122294,-795,0,1767758843,15102.544586839991,115.13548416000413,50693.30715384 2026-01-07,04:07:25.000,7,11122076,-795,0,1767758844,15102.591741010001,115.07204199000262,50693.38401216 2026-01-07,04:07:26.000,7,11122257,-795,0,1767758845,15102.477223739996,115.26236849999987,50693.3630508 2026-01-07,04:07:27.000,7,11122228,-795,0,1767758846,15102.497432669996,115.19892632999836,50693.432922 2026-01-07,04:07:28.000,7,11122198,-795,0,1767758847,15102.497432669996,115.17072981000092,50693.27221824001 2026-01-07,04:07:29.000,7,11122134,-795,0,1767758848,15102.457014809996,115.29761415000394,50693.32112808001 2026-01-07,04:07:30.000,7,11122223,-795,0,1767758849,15102.477223739996,115.27646675999858,50693.495806080005 2026-01-07,04:07:31.000,7,11122299,-795,0,1767758850,15102.44354218999,115.24122111000179,50693.47484472 2026-01-07,04:07:32.000,7,11122167,-795,0,1767758851,15102.38965171,115.2553193700005,50693.41196064 2026-01-07,04:07:33.000,7,11122268,-795,0,1767758852,15102.396388019995,115.31876154000201,50693.28619248 2026-01-07,04:07:34.000,7,11122322,-795,0,1767758853,15102.40312432999,115.38220371000352,50693.34208944 2026-01-07,04:07:35.000,7,11122219,-795,0,1767758854,15102.396388019995,115.39630197000224,50693.28619248 2026-01-07,04:07:36.000,7,11122254,-795,0,1767758855,15102.40986064,115.46679327000311,50693.31414096 2026-01-07,04:07:37.000,7,11122200,-795,0,1767758856,15102.38291539999,115.44564587999776,50693.3630508 2026-01-07,04:07:38.000,7,11122363,-795,0,1767758857,15102.376179089995,115.52318630999798,50693.31414096 2026-01-07,04:07:39.000,7,11122270,-795,0,1767758858,15102.40312432999,115.45974414000375,50693.377025040005 2026-01-07,04:07:40.000,7,11122195,-795,0,1767758859,15102.34923385,115.44564587999776,50693.328115200005 2026-01-07,04:07:41.000,7,11122265,-795,0,1767758860,15102.335761229995,115.47384240000247,50693.33510232 2026-01-07,04:07:42.000,7,11122183,-795,0,1767758861,15102.36270646999,115.49498979000055,50693.40497352 2026-01-07,04:07:43.000,7,11122268,-795,0,1767758862,15102.32902492,115.47384240000247,50693.432922 2026-01-07,04:07:44.000,7,11122292,-795,0,1767758863,15102.2481892,115.5020389199999,50693.30016672001 2026-01-07,04:07:45.000,7,11122239,-795,0,1767758864,15102.22124395999,115.39630197000224,50693.3630508 2026-01-07,04:07:46.000,7,11122273,-795,0,1767758865,15102.26839813,115.52318630999798,50693.34907656001 2026-01-07,04:07:47.000,7,11122226,-795,0,1767758866,15102.26839813,115.4385967499984,50693.377025040005 2026-01-07,04:07:48.000,7,11122223,-795,0,1767758867,15102.26166181999,115.53728457000398,50693.3630508 2026-01-07,04:07:49.000,7,11122217,-795,0,1767758868,15102.26839813,115.46679327000311,50693.432922 2026-01-07,04:07:50.000,7,11122217,-795,0,1767758869,15102.214507649995,115.5020389199999,50693.390999279996 2026-01-07,04:07:51.000,7,11122226,-795,0,1767758870,15102.30207967999,115.53023544000462,50693.40497352 2026-01-07,04:07:52.000,7,11122233,-795,0,1767758871,15102.295343369995,115.5513828300027,50693.58663864001 2026-01-07,04:07:53.000,7,11122348,-795,0,1767758872,15102.34249753999,115.52318630999798,50693.53772880001 2026-01-07,04:07:54.000,7,11122174,-795,0,1767758873,15102.32228860999,115.60072673999821,50693.60061288 2026-01-07,04:07:55.000,7,11122264,-795,0,1767758874,15102.26166181999,115.5513828300027,50693.63554848001 2026-01-07,04:07:56.000,7,11122218,-795,0,1767758875,15102.22124395999,115.53023544000462,50693.558690159996 2026-01-07,04:07:57.000,7,11122284,-795,0,1767758876,15102.16061716999,115.48794066000119,50693.53074168 2026-01-07,04:07:58.000,7,11122290,-795,0,1767758877,15102.18082609999,115.46679327000311,50693.67048408 2026-01-07,04:07:59.000,7,11122202,-795,0,1767758878,15102.12693562,115.53023544000462,50693.593625760004 2026-01-07,04:08:00.000,7,11122291,-795,0,1767758879,15102.16061716999,115.52318630999798,50693.51676744001 2026-01-07,04:08:01.000,7,11122215,-795,0,1767758880,15102.066308829999,115.56548109000141,50693.46087048 2026-01-07,04:08:02.000,7,11122216,-795,0,1767758881,15102.025890969999,115.51613717999862,50693.50978032 2026-01-07,04:08:03.000,7,11122231,-795,0,1767758882,15101.965264179998,115.48794066000119,50693.5027932 2026-01-07,04:08:04.000,7,11122329,-795,0,1767758883,15102.012418349994,115.57253022000077,50693.55170304 2026-01-07,04:08:05.000,7,11122304,-795,0,1767758884,15101.998945729989,115.53023544000462,50693.57965152 2026-01-07,04:08:06.000,7,11122283,-795,0,1767758885,15102.012418349994,115.48089153000183,50693.53074168 2026-01-07,04:08:07.000,7,11122146,-795,0,1767758886,15101.870955839993,115.50908804999926,50693.60061288 2026-01-07,04:08:08.000,7,11122277,-795,0,1767758887,15101.918110009989,115.50908804999926,50693.60061288 2026-01-07,04:08:09.000,7,11122092,-795,0,1767758888,15101.918110009989,115.44564587999776,50693.45388336 2026-01-07,04:08:10.000,7,11122193,-795,0,1767758889,15101.891164769993,115.4033511000016,50693.558690159996 2026-01-07,04:08:11.000,7,11122259,-795,0,1767758890,15101.870955839993,115.46679327000311,50693.40497352 2026-01-07,04:08:12.000,7,11122279,-795,0,1767758891,15101.790120119993,115.41040023000096,50693.3630508 2026-01-07,04:08:13.000,7,11122145,-795,0,1767758892,15101.796856429988,115.4385967499984,50693.53074168 2026-01-07,04:08:14.000,7,11122251,-795,0,1767758893,15101.877692149988,115.41040023000096,50693.45388336 2026-01-07,04:08:15.000,7,11122296,-795,0,1767758894,15101.803592739998,115.42449848999968,50693.38401216 2026-01-07,04:08:16.000,7,11122194,-795,0,1767758895,15101.742965949998,115.45974414000375,50693.46087048 2026-01-07,04:08:17.000,7,11122290,-795,0,1767758896,15101.769911189993,115.48794066000119,50693.390999279996 2026-01-07,04:08:18.000,7,11122258,-795,0,1767758897,15101.796856429988,115.59367760999885,50693.3630508 2026-01-07,04:08:19.000,7,11122229,-795,0,1767758898,15101.763174879998,115.47384240000247,50693.39798640001 2026-01-07,04:08:20.000,7,11122217,-755,0,1767758899,15101.803592739998,115.43154761999904,50693.50978032 2026-01-07,04:08:21.000,7,11122259,-795,0,1767758900,15101.817065359988,115.45269501000439,50693.47484472 2026-01-07,04:08:22.000,7,11122355,-795,0,1767758901,15101.763174879998,115.48089153000183,50693.446896240006 2026-01-07,04:08:23.000,7,11122140,-795,0,1767758902,15101.756438570003,115.53023544000462,50693.41894776001 2026-01-07,04:08:24.000,7,11122310,-795,0,1767758903,15101.776647499988,115.51613717999862,50693.425934880004 2026-01-07,04:08:25.000,7,11122237,-795,0,1767758904,15101.817065359988,115.50908804999926,50693.40497352 2026-01-07,04:08:26.000,7,11122214,-715,0,1767758905,15101.796856429988,115.47384240000247,50693.41196064 2026-01-07,04:08:27.000,7,11122172,-795,0,1767758906,15101.790120119993,115.53728457000398,50693.48183184 2026-01-07,04:08:28.000,7,11122245,-795,0,1767758907,15101.823801669998,115.54433370000334,50693.47484472 2026-01-07,04:08:29.000,7,11122223,-795,0,1767758908,15101.884428459998,115.50908804999926,50693.58663864001 2026-01-07,04:08:30.000,7,11122318,-795,0,1767758909,15101.850746909993,115.59367760999885,50693.446896240006 2026-01-07,04:08:31.000,7,11122207,-795,0,1767758910,15101.864219529998,115.62187413000356,50693.40497352 2026-01-07,04:08:32.000,7,11122338,-795,0,1767758911,15101.870955839993,115.53728457000398,50693.48881896001 2026-01-07,04:08:33.000,7,11122369,-795,0,1767758912,15101.870955839993,115.59367760999885,50693.544715920005 2026-01-07,04:08:34.000,7,11122310,-795,0,1767758913,15101.891164769993,115.56548109000141,50693.50978032 2026-01-07,04:08:35.000,7,11122211,-795,0,1767758914,15101.904637389998,115.55843196000205,50693.57965152 2026-01-07,04:08:36.000,7,11122241,-795,0,1767758915,15101.897901079989,115.53728457000398,50693.53074168 2026-01-07,04:08:37.000,7,11122296,-795,0,1767758916,15101.938318939989,115.49498979000055,50693.62157424 2026-01-07,04:08:38.000,7,11122222,-795,0,1767758917,15101.891164769993,115.55843196000205,50693.56567728001 2026-01-07,04:08:39.000,7,11122268,-795,0,1767758918,15101.897901079989,115.59367760999885,50693.56567728001 2026-01-07,04:08:40.000,7,11122249,-795,0,1767758919,15101.810329049993,115.5513828300027,50693.495806080005 2026-01-07,04:08:41.000,7,11122233,-795,0,1767758920,15101.877692149988,115.60072673999821,50693.57965152 2026-01-07,04:08:42.000,7,11122258,-795,0,1767758921,15101.837274289988,115.60777587000484,50693.5726644 2026-01-07,04:08:43.000,7,11122261,-795,0,1767758922,15101.857483219988,115.60777587000484,50693.53074168 2026-01-07,04:08:44.000,7,11122222,-795,0,1767758923,15101.877692149988,115.64302152000164,50693.56567728001 2026-01-07,04:08:45.000,7,11122232,-795,0,1767758924,15101.844010599998,115.57253022000077,50693.48881896001 2026-01-07,04:08:46.000,7,11122215,-795,0,1767758925,15101.844010599998,115.650070650001,50693.48881896001 2026-01-07,04:08:47.000,7,11122244,-475,0,1767758926,15101.796856429988,115.67826716999843,50693.46785760001 2026-01-07,04:08:48.000,7,11122265,-795,0,1767758927,15101.682339159997,115.69941456000379,50693.43990912001 2026-01-07,04:08:49.000,7,11122222,-795,0,1767758928,15101.716020710002,115.72761108000122,50693.35606368 2026-01-07,04:08:50.000,7,11122213,-795,0,1767758929,15101.817065359988,115.6853162999978,50693.39798640001 2026-01-07,04:08:51.000,7,11122210,-795,0,1767758930,15101.803592739998,115.80515151000145,50693.41894776001 2026-01-07,04:08:52.000,7,11122240,-795,0,1767758931,15101.769911189993,115.7487584699993,50693.41894776001 2026-01-07,04:08:53.000,7,11122230,-795,0,1767758932,15101.763174879998,115.77695499000401,50693.432922 2026-01-07,04:08:54.000,7,11122165,-795,0,1767758933,15101.769911189993,115.7135128200025,50693.328115200005 2026-01-07,04:08:55.000,7,11122212,-795,0,1767758934,15101.749702259993,115.76990586000466,50693.390999279996 2026-01-07,04:08:56.000,7,11122187,-795,0,1767758935,15101.749702259993,115.7487584699993,50693.38401216 2026-01-07,04:08:57.000,7,11122255,-595,0,1767758936,15101.769911189993,115.76285672999802,50693.34907656001 2026-01-07,04:08:58.000,7,11122163,-795,0,1767758937,15101.823801669998,115.75580759999866,50693.32112808001 2026-01-07,04:08:59.000,7,11122246,-795,0,1767758938,15101.709284399993,115.78400412000337,50693.34907656001 2026-01-07,04:09:00.000,7,11122252,-795,0,1767758939,15101.648657609992,115.7487584699993,50693.377025040005 2026-01-07,04:09:01.000,7,11122184,-795,0,1767758940,15101.722757019998,115.74170933999994,50693.35606368 2026-01-07,04:09:02.000,7,11122149,-795,0,1767758941,15101.648657609992,115.76285672999802,50693.27221824001 2026-01-07,04:09:03.000,7,11122222,-795,0,1767758942,15101.675602850002,115.75580759999866,50693.258244000004 2026-01-07,04:09:04.000,7,11122251,-795,0,1767758943,15101.621712369997,115.7135128200025,50693.30715384 2026-01-07,04:09:05.000,7,11122229,-795,0,1767758944,15101.702548089997,115.78400412000337,50693.41894776001 2026-01-07,04:09:06.000,7,11122242,-795,0,1767758945,15101.689075469993,115.79105325000273,50693.37003792001 2026-01-07,04:09:07.000,7,11122281,-795,0,1767758946,15101.729493329993,115.78400412000337,50693.446896240006 2026-01-07,04:09:08.000,7,11122261,-795,0,1767758947,15101.702548089997,115.83334802999889,50693.3630508 2026-01-07,04:09:09.000,7,11122227,-795,0,1767758948,15101.716020710002,115.77695499000401,50693.328115200005 2026-01-07,04:09:10.000,7,11122208,-755,0,1767758949,15101.655393920002,115.79105325000273,50693.28619248 2026-01-07,04:09:11.000,7,11122203,-795,0,1767758950,15101.601503439997,115.78400412000337,50693.23728264 2026-01-07,04:09:12.000,7,11122221,-795,0,1767758951,15101.608239749992,115.81220064000081,50693.28619248 2026-01-07,04:09:13.000,7,11122252,-795,0,1767758952,15101.628448679992,115.87564281000232,50693.28619248 2026-01-07,04:09:14.000,7,11122194,-795,0,1767758953,15101.675602850002,115.85449542000424,50693.28619248 2026-01-07,04:09:15.000,7,11122238,-795,0,1767758954,15101.662130229997,115.85449542000424,50693.209334160005 2026-01-07,04:09:16.000,7,11122214,-795,0,1767758955,15101.729493329993,115.81220064000081,50693.31414096 2026-01-07,04:09:17.000,7,11122245,-795,0,1767758956,15101.675602850002,115.78400412000337,50693.30715384 2026-01-07,04:09:18.000,7,11122220,-755,0,1767758957,15101.675602850002,115.88974107000104,50693.34907656001 2026-01-07,04:09:19.000,7,11122267,-795,0,1767758958,15101.702548089997,115.96728150000126,50693.32112808001 2026-01-07,04:09:20.000,7,11122221,-795,0,1767758959,15101.749702259993,115.9602323700019,50693.18138568001 2026-01-07,04:09:21.000,7,11122300,-795,0,1767758960,15101.763174879998,115.98842888999934,50693.39798640001 2026-01-07,04:09:22.000,7,11122238,-795,0,1767758961,15101.655393920002,115.98842888999934,50693.258244000004 2026-01-07,04:09:23.000,7,11122294,-795,0,1767758962,15101.655393920002,115.98137975999998,50693.38401216 2026-01-07,04:09:24.000,7,11122192,-795,0,1767758963,15101.682339159997,116.02367454000341,50693.328115200005 2026-01-07,04:09:25.000,7,11122288,-795,0,1767758964,15101.689075469993,115.9954780199987,50693.30715384 2026-01-07,04:09:26.000,7,11122243,-795,0,1767758965,15101.675602850002,116.08006757999829,50693.27221824001 2026-01-07,04:09:27.000,7,11122113,-795,0,1767758966,15101.709284399993,116.03777280000213,50693.24426976 2026-01-07,04:09:28.000,7,11122167,-795,0,1767758967,15101.675602850002,116.05892019000021,50693.209334160005 2026-01-07,04:09:29.000,7,11122177,-795,0,1767758968,15101.682339159997,116.1435097499998,50693.24426976 2026-01-07,04:09:30.000,7,11122192,-795,0,1767758969,15101.648657609992,116.06596931999957,50693.30016672001 2026-01-07,04:09:31.000,7,11122420,-795,0,1767758970,15101.588030819992,116.12236236000172,50693.31414096 2026-01-07,04:09:32.000,7,11122121,-795,0,1767758971,15101.628448679992,116.10121497000364,50693.28619248 2026-01-07,04:09:33.000,7,11122131,-795,0,1767758972,15101.655393920002,116.19285366000258,50693.3630508 2026-01-07,04:09:34.000,7,11122275,-795,0,1767758973,15101.655393920002,116.1717062700045,50693.3630508 2026-01-07,04:09:35.000,7,11122236,-795,0,1767758974,15101.662130229997,116.19285366000258,50693.390999279996 2026-01-07,04:09:36.000,7,11122276,-555,0,1767758975,15101.621712369997,116.27744322000217,50693.32112808001 2026-01-07,04:09:37.000,7,11122247,-795,0,1767758976,15101.628448679992,116.29154148000089,50693.33510232 2026-01-07,04:09:38.000,7,11122217,-795,0,1767758977,15101.621712369997,116.26334496000345,50693.28619248 2026-01-07,04:09:39.000,7,11122251,-795,0,1767758978,15101.601503439997,116.32678712999768,50693.34907656001 2026-01-07,04:09:40.000,7,11122218,-795,0,1767758979,15101.561085579997,116.36908191000111,50693.41894776001 2026-01-07,04:09:41.000,7,11122262,-795,0,1767758980,15101.567821889992,116.36203278000175,50693.41196064 2026-01-07,04:09:42.000,7,11122183,-795,0,1767758981,15101.567821889992,116.34793452000304,50693.3630508 2026-01-07,04:09:43.000,7,11122221,-795,0,1767758982,15101.628448679992,116.39727842999855,50693.377025040005 2026-01-07,04:09:44.000,7,11122240,-795,0,1767758983,15101.460040929996,116.40432755999791,50693.24426976 2026-01-07,04:09:45.000,7,11122227,-795,0,1767758984,15101.500458789997,116.40432755999791,50693.27221824001 2026-01-07,04:09:46.000,7,11122273,-795,0,1767758985,15101.500458789997,116.49596625000413,50693.3630508 2026-01-07,04:09:47.000,7,11122218,-795,0,1767758986,15101.500458789997,116.43957321000198,50693.3630508 2026-01-07,04:09:48.000,7,11122352,-795,0,1767758987,15101.507195099992,116.42547495000326,50693.279205360006 2026-01-07,04:09:49.000,7,11122221,-795,0,1767758988,15101.520667719997,116.48891712000477,50693.425934880004 2026-01-07,04:09:50.000,7,11122218,-795,0,1767758989,15101.581294509997,116.46072060000006,50693.40497352 2026-01-07,04:09:51.000,7,11122311,-795,0,1767758990,15101.540876649997,116.38318016999983,50693.495806080005 2026-01-07,04:09:52.000,7,11122231,-795,0,1767758991,15101.540876649997,116.51006451000285,50693.41196064 2026-01-07,04:09:53.000,7,11122268,-795,0,1767758992,15101.486986169992,116.47481885999878,50693.41894776001 2026-01-07,04:09:54.000,7,11122423,-795,0,1767758993,15101.527404029992,116.4184258200039,50693.446896240006 2026-01-07,04:09:55.000,7,11122214,-795,0,1767758994,15101.520667719997,116.39022929999919,50693.446896240006 2026-01-07,04:09:56.000,7,11122219,-795,0,1767758995,15101.473513550001,116.39727842999855,50693.390999279996 2026-01-07,04:09:57.000,7,11122266,-795,0,1767758996,15101.540876649997,116.42547495000326,50693.377025040005 2026-01-07,04:09:58.000,7,11122279,-715,0,1767758997,15101.527404029992,116.46776972999942,50693.425934880004 2026-01-07,04:09:59.000,7,11122212,-795,0,1767758998,15101.493722480001,116.39727842999855,50693.377025040005 2026-01-07,04:10:00.000,7,11122227,-755,0,1767758999,15101.406150449991,116.43252408000262,50693.37003792001 2026-01-07,04:10:01.000,7,11122209,-795,0,1767759000,15101.473513550001,116.42547495000326,50693.46785760001 2026-01-07,04:10:02.000,7,11122300,-795,0,1767759001,15101.426359379991,116.4184258200039,50693.425934880004 2026-01-07,04:10:03.000,7,11122171,-795,0,1767759002,15101.399414139996,116.39727842999855,50693.328115200005 2026-01-07,04:10:04.000,7,11122246,-795,0,1767759003,15101.365732589991,116.39022929999919,50693.34907656001 2026-01-07,04:10:05.000,7,11122184,-795,0,1767759004,15101.338787349996,116.4184258200039,50693.377025040005 2026-01-07,04:10:06.000,7,11122296,-795,0,1767759005,15101.284896869991,116.41137669000454,50693.39798640001 2026-01-07,04:10:07.000,7,11122173,-795,0,1767759006,15101.345523659991,116.28449235000153,50693.39798640001 2026-01-07,04:10:08.000,7,11122312,-795,0,1767759007,15101.24447900999,116.34793452000304,50693.33510232 2026-01-07,04:10:09.000,7,11122179,-795,0,1767759008,15101.29163318,116.36203278000175,50693.34907656001 2026-01-07,04:10:10.000,7,11122174,-795,0,1767759009,15101.26468793999,116.32678712999768,50693.48881896001 2026-01-07,04:10:11.000,7,11122319,-795,0,1767759010,15101.23100639,116.31973799999832,50693.34907656001 2026-01-07,04:10:12.000,7,11122114,-795,0,1767759011,15101.197324839995,116.31268886999896,50693.377025040005 2026-01-07,04:10:13.000,7,11122308,-795,0,1767759012,15101.237742699996,116.36203278000175,50693.37003792001 2026-01-07,04:10:14.000,7,11122223,-795,0,1767759013,15101.24447900999,116.41137669000454,50693.47484472 2026-01-07,04:10:15.000,7,11122220,-795,0,1767759014,15101.20406114999,116.32678712999768,50693.279205360006 2026-01-07,04:10:16.000,7,11122172,-795,0,1767759015,15101.10975281,116.34793452000304,50693.34907656001 2026-01-07,04:10:17.000,7,11122252,-795,0,1767759016,15101.08954388,116.39022929999919,50693.41196064 2026-01-07,04:10:18.000,7,11122198,-795,0,1767759017,15101.04912602,116.36203278000175,50693.425934880004 2026-01-07,04:10:19.000,7,11122249,-795,0,1767759018,15101.055862329995,116.31973799999832,50693.432922 2026-01-07,04:10:20.000,7,11122259,-795,0,1767759019,15101.02218077999,116.34088539000368,50693.41196064 2026-01-07,04:10:21.000,7,11122212,-795,0,1767759020,15100.98176291999,116.24924670000473,50693.37003792001 2026-01-07,04:10:22.000,7,11122308,-795,0,1767759021,15100.975026609995,116.24924670000473,50693.390999279996 2026-01-07,04:10:23.000,7,11122321,-795,0,1767759022,15100.92787244,116.29154148000089,50693.32112808001 2026-01-07,04:10:24.000,7,11122251,-795,0,1767759023,15100.96155398999,116.33383626000432,50693.31414096 2026-01-07,04:10:25.000,7,11122186,-795,0,1767759024,15100.954817679994,116.37613104000047,50693.446896240006 2026-01-07,04:10:26.000,7,11122192,-795,0,1767759025,15100.94808137,116.32678712999768,50693.47484472 2026-01-07,04:10:27.000,7,11122241,-795,0,1767759026,15100.934608749994,116.33383626000432,50693.48881896001 2026-01-07,04:10:28.000,7,11122214,-795,0,1767759027,15100.9682903,116.36908191000111,50693.47484472 2026-01-07,04:10:29.000,7,11122334,-795,0,1767759028,15100.94134505999,116.34088539000368,50693.5027932 2026-01-07,04:10:30.000,7,11122230,-795,0,1767759029,15100.954817679994,116.31973799999832,50693.432922 2026-01-07,04:10:31.000,7,11122258,-795,0,1767759030,15100.887454579999,116.3056397399996,50693.425934880004 2026-01-07,04:10:32.000,7,11122153,-795,0,1767759031,15100.90092719999,116.31973799999832,50693.50978032 2026-01-07,04:10:33.000,7,11122161,-795,0,1767759032,15100.84030040999,116.41137669000454,50693.43990912001 2026-01-07,04:10:34.000,7,11122179,-795,0,1767759033,15100.88071826999,116.34793452000304,50693.47484472 2026-01-07,04:10:35.000,7,11122195,-795,0,1767759034,15100.86050933999,116.34088539000368,50693.51676744001 2026-01-07,04:10:36.000,7,11122257,-795,0,1767759035,15100.826827789999,116.36203278000175,50693.48183184 2026-01-07,04:10:37.000,7,11122169,-795,0,1767759036,15100.86050933999,116.42547495000326,50693.58663864001 2026-01-07,04:10:38.000,7,11122293,-795,0,1767759037,15100.820091479989,116.42547495000326,50693.495806080005 2026-01-07,04:10:39.000,7,11122185,-795,0,1767759038,15100.705574209998,116.48891712000477,50693.495806080005 2026-01-07,04:10:40.000,7,11122236,-795,0,1767759039,15100.712310519993,116.43957321000198,50693.62157424 2026-01-07,04:10:41.000,7,11122281,-795,0,1767759040,15100.732519449994,116.46072060000006,50693.446896240006 2026-01-07,04:10:42.000,7,11122204,-795,0,1767759041,15100.725783139998,116.51711364000221,50693.52375456 2026-01-07,04:10:43.000,7,11122291,-795,0,1767759042,15100.732519449994,116.48891712000477,50693.41196064 2026-01-07,04:10:44.000,7,11122243,-795,0,1767759043,15100.739255759989,116.51006451000285,50693.53074168 2026-01-07,04:10:45.000,7,11122272,-795,0,1767759044,15100.692101589993,116.44662234000134,50693.50978032 2026-01-07,04:10:46.000,7,11122236,-795,0,1767759045,15100.658420039988,116.48186798999814,50693.45388336 2026-01-07,04:10:47.000,7,11122133,-795,0,1767759046,15100.685365279998,116.46776972999942,50693.48183184 2026-01-07,04:10:48.000,7,11122167,-795,0,1767759047,15100.624738489998,116.39022929999919,50693.46785760001 2026-01-07,04:10:49.000,7,11122306,-795,0,1767759048,15100.658420039988,116.46072060000006,50693.55170304 2026-01-07,04:10:50.000,7,11122224,-795,0,1767759049,15100.705574209998,116.44662234000134,50693.43990912001 2026-01-07,04:10:51.000,7,11122221,-795,0,1767759050,15100.597793249988,116.43252408000262,50693.41196064 2026-01-07,04:10:52.000,7,11122176,-795,0,1767759051,15100.631474799993,116.42547495000326,50693.46785760001 2026-01-07,04:10:53.000,7,11122231,-795,0,1767759052,15100.658420039988,116.41137669000454,50693.46087048 2026-01-07,04:10:54.000,7,11122207,-795,0,1767759053,15100.624738489998,116.48891712000477,50693.46087048 2026-01-07,04:10:55.000,7,11122266,-795,0,1767759054,15100.597793249988,116.4184258200039,50693.51676744001 2026-01-07,04:10:56.000,7,11122213,-755,0,1767759055,15100.631474799993,116.43957321000198,50693.50978032 2026-01-07,04:10:57.000,7,11122237,-795,0,1767759056,15100.584320629998,116.4184258200039,50693.425934880004 2026-01-07,04:10:58.000,7,11122154,-795,0,1767759057,15100.618002179988,116.44662234000134,50693.46087048 2026-01-07,04:10:59.000,7,11122244,-795,0,1767759058,15100.564111699998,116.46776972999942,50693.41196064 2026-01-07,04:11:00.000,7,11122184,-795,0,1767759059,15100.631474799993,116.39727842999855,50693.39798640001 2026-01-07,04:11:01.000,7,11122290,-795,0,1767759060,15100.577584319988,116.43957321000198,50693.377025040005 2026-01-07,04:11:02.000,7,11122222,-795,0,1767759061,15100.591056939993,116.43252408000262,50693.495806080005 2026-01-07,04:11:03.000,7,11122249,-795,0,1767759062,15100.537166460002,116.40432755999791,50693.328115200005 2026-01-07,04:11:04.000,7,11122299,-795,0,1767759063,15100.611265869993,116.36908191000111,50693.41196064 2026-01-07,04:11:05.000,7,11122342,-795,0,1767759064,15100.644947419998,116.41137669000454,50693.38401216 2026-01-07,04:11:06.000,7,11122256,-795,0,1767759065,15100.644947419998,116.41137669000454,50693.37003792001 2026-01-07,04:11:07.000,7,11122213,-755,0,1767759066,15100.604529559998,116.46072060000006,50693.31414096 2026-01-07,04:11:08.000,7,11122244,-795,0,1767759067,15100.644947419998,116.37613104000047,50693.390999279996 2026-01-07,04:11:09.000,7,11122214,-795,0,1767759068,15100.638211109988,116.3549836500024,50693.34208944 2026-01-07,04:11:10.000,7,11122218,-795,0,1767759069,15100.658420039988,116.4184258200039,50693.39798640001 2026-01-07,04:11:11.000,7,11122172,-795,0,1767759070,15100.712310519993,116.36908191000111,50693.28619248 2026-01-07,04:11:12.000,7,11122212,-795,0,1767759071,15100.685365279998,116.40432755999791,50693.30715384 2026-01-07,04:11:13.000,7,11122263,-795,0,1767759072,15100.719046829989,116.36908191000111,50693.33510232 2026-01-07,04:11:14.000,7,11122165,-715,0,1767759073,15100.725783139998,116.40432755999791,50693.32112808001 2026-01-07,04:11:15.000,7,11122256,-795,0,1767759074,15100.712310519993,116.41137669000454,50693.31414096 2026-01-07,04:11:16.000,7,11122231,-795,0,1767759075,15100.719046829989,116.29154148000089,50693.2931796 2026-01-07,04:11:17.000,7,11122288,-795,0,1767759076,15100.793146239994,116.38318016999983,50693.3630508 2026-01-07,04:11:18.000,7,11122200,-795,0,1767759077,15100.779673619989,116.46072060000006,50693.20234704001 2026-01-07,04:11:19.000,7,11122162,-795,0,1767759078,15100.867245649999,116.44662234000134,50693.30016672001 2026-01-07,04:11:20.000,7,11122187,-795,0,1767759079,15100.867245649999,116.4536714700007,50693.37003792001 2026-01-07,04:11:21.000,7,11122079,-795,0,1767759080,15100.799882549989,116.44662234000134,50693.2931796 2026-01-07,04:11:22.000,7,11122093,-795,0,1767759081,15100.806618859999,116.42547495000326,50693.279205360006 2026-01-07,04:11:23.000,7,11122336,-795,0,1767759082,15100.847036719999,116.43957321000198,50693.25125688001 2026-01-07,04:11:24.000,7,11122186,-795,0,1767759083,15100.826827789999,116.39727842999855,50693.31414096 2026-01-07,04:11:25.000,7,11122153,-795,0,1767759084,15100.867245649999,116.46072060000006,50693.24426976 2026-01-07,04:11:26.000,7,11122147,-795,0,1767759085,15100.867245649999,116.37613104000047,50693.34208944 2026-01-07,04:11:27.000,7,11122383,-795,0,1767759086,15100.84030040999,116.4184258200039,50693.31414096 2026-01-07,04:11:28.000,7,11122240,-795,0,1767759087,15100.86050933999,116.34088539000368,50693.25125688001 2026-01-07,04:11:29.000,7,11122274,-795,0,1767759088,15100.84030040999,116.43957321000198,50693.16741144 2026-01-07,04:11:30.000,7,11122248,-795,0,1767759089,15100.86050933999,116.3549836500024,50693.223308399996 2026-01-07,04:11:31.000,7,11122275,-795,0,1767759090,15100.867245649999,116.39727842999855,50693.06260464001 2026-01-07,04:11:32.000,7,11122254,-795,0,1767759091,15100.873981959994,116.39022929999919,50693.18138568001 2026-01-07,04:11:33.000,7,11122351,-795,0,1767759092,15101.00197184999,116.31268886999896,50693.23029552001 2026-01-07,04:11:34.000,7,11122239,-795,0,1767759093,15101.02891709,116.31268886999896,50693.1185016 2026-01-07,04:11:35.000,7,11122181,-795,0,1767759094,15100.98176291999,116.31268886999896,50693.1883728 2026-01-07,04:11:36.000,7,11122249,-795,0,1767759095,15100.98849923,116.31268886999896,50693.223308399996 2026-01-07,04:11:37.000,7,11122186,-795,0,1767759096,15100.9682903,116.36203278000175,50693.25125688001 2026-01-07,04:11:38.000,7,11122272,-795,0,1767759097,15101.02218077999,116.22105018000002,50693.13946296 2026-01-07,04:11:39.000,7,11122181,-795,0,1767759098,15100.98849923,116.34793452000304,50693.18138568001 2026-01-07,04:11:40.000,7,11122243,-795,0,1767759099,15101.02891709,116.25629583000409,50693.21632128 2026-01-07,04:11:41.000,7,11122221,-795,0,1767759100,15101.02218077999,116.23514843999874,50693.0486304 2026-01-07,04:11:42.000,7,11122186,-795,0,1767759101,15100.995235539995,116.27744322000217,50693.055617519996 2026-01-07,04:11:43.000,7,11122178,-795,0,1767759102,15101.04912602,116.19990279000194,50693.111514480006 2026-01-07,04:11:44.000,7,11122144,-795,0,1767759103,15101.076071259995,116.12236236000172,50693.13946296 2026-01-07,04:11:45.000,7,11122143,-795,0,1767759104,15101.10975281,116.08006757999829,50693.160424320005 2026-01-07,04:11:46.000,7,11122207,-795,0,1767759105,15101.10301649999,116.18580453000322,50693.10452736001 2026-01-07,04:11:47.000,7,11122316,-795,0,1767759106,15101.035653399995,116.19285366000258,50693.12548872 2026-01-07,04:11:48.000,7,11122143,-795,0,1767759107,15101.12322542999,116.15055887999915,50693.09754024 2026-01-07,04:11:49.000,7,11122269,-795,0,1767759108,15101.20406114999,116.1435097499998,50693.1883728 2026-01-07,04:11:50.000,7,11122221,-795,0,1767759109,15101.237742699996,116.10121497000364,50693.19535992 2026-01-07,04:11:51.000,7,11122224,-795,0,1767759110,15101.16364328999,116.15760800999851,50693.18138568001 2026-01-07,04:11:52.000,7,11122234,-795,0,1767759111,15101.257951629996,116.02367454000341,50693.15343720001 2026-01-07,04:11:53.000,7,11122169,-795,0,1767759112,15101.31184211,116.06596931999957,50693.13946296 2026-01-07,04:11:54.000,7,11122231,-795,0,1767759113,15101.298369489996,116.03777280000213,50693.16741144 2026-01-07,04:11:55.000,7,11122301,-675,0,1767759114,15101.325314729991,115.92498671999783,50693.15343720001 2026-01-07,04:11:56.000,7,11122214,-795,0,1767759115,15101.278160559996,115.9954780199987,50693.06260464001 2026-01-07,04:11:57.000,7,11122228,-795,0,1767759116,15101.338787349996,115.98842888999934,50693.1185016 2026-01-07,04:11:58.000,7,11122230,-675,0,1767759117,15101.338787349996,115.94613411000319,50693.21632128 2026-01-07,04:11:59.000,7,11122241,-795,0,1767759118,15101.412886760001,115.88269194000168,50693.160424320005 2026-01-07,04:12:00.000,7,11122249,-795,0,1767759119,15101.426359379991,115.91088845999911,50693.06959176 2026-01-07,04:12:01.000,7,11122234,-795,0,1767759120,15101.453304620001,115.87564281000232,50693.13946296 2026-01-07,04:12:02.000,7,11122210,-795,0,1767759121,15101.480249859997,115.85449542000424,50693.160424320005 2026-01-07,04:12:03.000,7,11122228,-795,0,1767759122,15101.446568309992,115.8967902000004,50693.09754024 2026-01-07,04:12:04.000,7,11122232,-795,0,1767759123,15101.486986169992,115.81220064000081,50693.13247584001 2026-01-07,04:12:05.000,7,11122277,-795,0,1767759124,15101.520667719997,115.80515151000145,50693.13946296 2026-01-07,04:12:06.000,7,11122236,-795,0,1767759125,15101.554349270002,115.78400412000337,50693.055617519996 2026-01-07,04:12:07.000,7,11122258,-795,0,1767759126,15101.554349270002,115.83334802999889,50693.17439856 2026-01-07,04:12:08.000,7,11122285,-795,0,1767759127,15101.574558200002,115.7487584699993,50693.055617519996 2026-01-07,04:12:09.000,7,11122199,-795,0,1767759128,15101.574558200002,115.79105325000273,50693.090553120004 2026-01-07,04:12:10.000,7,11122297,-795,0,1767759129,15101.682339159997,115.79105325000273,50693.02766904 2026-01-07,04:12:11.000,7,11122199,-795,0,1767759130,15101.729493329993,115.78400412000337,50692.992733440005 2026-01-07,04:12:12.000,7,11122246,-795,0,1767759131,15101.641921299997,115.79810238000209,50692.9787592 2026-01-07,04:12:13.000,7,11122167,-795,0,1767759132,15101.749702259993,115.80515151000145,50693.06260464001 2026-01-07,04:12:14.000,7,11122207,-795,0,1767759133,15101.810329049993,115.77695499000401,50692.98574632001 2026-01-07,04:12:15.000,7,11122315,-755,0,1767759134,15101.756438570003,115.69236543000443,50692.96478496001 2026-01-07,04:12:16.000,7,11122303,-755,0,1767759135,15101.810329049993,115.73466021000058,50693.06260464001 2026-01-07,04:12:17.000,7,11122110,-795,0,1767759136,15101.904637389998,115.7487584699993,50693.01369480001 2026-01-07,04:12:18.000,7,11122235,-795,0,1767759137,15101.924846319998,115.65711978000036,50692.992733440005 2026-01-07,04:12:19.000,7,11122237,-795,0,1767759138,15102.019154659989,115.73466021000058,50692.93683648001 2026-01-07,04:12:20.000,7,11122177,-715,0,1767759139,15101.998945729989,115.64302152000164,50693.08356600001 2026-01-07,04:12:21.000,7,11122313,-795,0,1767759140,15102.093254069994,115.63597239000228,50692.98574632001 2026-01-07,04:12:22.000,7,11122180,-795,0,1767759141,15102.086517759999,115.72056195000187,50693.0486304 2026-01-07,04:12:23.000,7,11122151,-795,0,1767759142,15102.12693562,115.64302152000164,50693.08356600001 2026-01-07,04:12:24.000,7,11122193,-795,0,1767759143,15102.194298719995,115.69941456000379,50693.07657888 2026-01-07,04:12:25.000,7,11122240,-795,0,1767759144,15102.18756241,115.67121803999908,50693.090553120004 2026-01-07,04:12:26.000,7,11122169,-795,0,1767759145,15102.32228860999,115.75580759999866,50693.08356600001 2026-01-07,04:12:27.000,7,11122244,-795,0,1767759146,15102.28187074999,115.75580759999866,50693.08356600001 2026-01-07,04:12:28.000,7,11122147,-795,0,1767759147,15102.34249753999,115.69941456000379,50693.09754024 2026-01-07,04:12:29.000,7,11122237,-795,0,1767759148,15102.40986064,115.76285672999802,50693.111514480006 2026-01-07,04:12:30.000,7,11122268,-795,0,1767759149,15102.4502785,115.75580759999866,50693.13247584001 2026-01-07,04:12:31.000,7,11122220,-795,0,1767759150,15102.436805879996,115.73466021000058,50693.13946296 2026-01-07,04:12:32.000,7,11122261,-795,0,1767759151,15102.48396004999,115.76990586000466,50693.10452736001 2026-01-07,04:12:33.000,7,11122308,-795,0,1767759152,15102.497432669996,115.76285672999802,50693.041643280005 2026-01-07,04:12:34.000,7,11122240,-795,0,1767759153,15102.497432669996,115.83334802999889,50693.09754024 2026-01-07,04:12:35.000,7,11122241,-795,0,1767759154,15102.51090529,115.79105325000273,50693.06260464001 2026-01-07,04:12:36.000,7,11122305,-795,0,1767759155,15102.537850529996,115.79105325000273,50693.1883728 2026-01-07,04:12:37.000,7,11122224,-795,0,1767759156,15102.55132315,115.83334802999889,50693.07657888 2026-01-07,04:12:38.000,7,11122254,-795,0,1767759157,15102.57153208,115.84744629000488,50693.090553120004 2026-01-07,04:12:39.000,7,11122291,-795,0,1767759158,15102.625422559991,115.84039715999825,50693.055617519996 2026-01-07,04:12:40.000,7,11122289,-795,0,1767759159,15102.611949940001,115.80515151000145,50693.01369480001 2026-01-07,04:12:41.000,7,11122181,-675,0,1767759160,15102.638895179996,115.84744629000488,50692.99972056 2026-01-07,04:12:42.000,7,11122300,-795,0,1767759161,15102.632158870001,115.84039715999825,50693.08356600001 2026-01-07,04:12:43.000,7,11122234,-795,0,1767759162,15102.652367800001,115.88974107000104,50692.992733440005 2026-01-07,04:12:44.000,7,11122218,-795,0,1767759163,15102.679313039996,115.97433063000062,50692.97177208 2026-01-07,04:12:45.000,7,11122165,-795,0,1767759164,15102.679313039996,116.00252714999806,50692.908888 2026-01-07,04:12:46.000,7,11122268,-795,0,1767759165,15102.712994590001,115.97433063000062,50692.97177208 2026-01-07,04:12:47.000,7,11122220,-795,0,1767759166,15102.780357689997,115.9954780199987,50692.95779784 2026-01-07,04:12:48.000,7,11122227,-795,0,1767759167,15102.766885069992,115.97433063000062,50693.03465616001 2026-01-07,04:12:49.000,7,11122257,-795,0,1767759168,15102.746676139992,115.92498671999783,50693.111514480006 2026-01-07,04:12:50.000,7,11122377,-795,0,1767759169,15102.807302929992,116.01662541000405,50693.01369480001 2026-01-07,04:12:51.000,7,11122251,-795,0,1767759170,15102.766885069992,116.00252714999806,50693.00670768 2026-01-07,04:12:52.000,7,11122281,-795,0,1767759171,15102.814039240002,116.06596931999957,50692.992733440005 2026-01-07,04:12:53.000,7,11122242,-795,0,1767759172,15102.787093999992,116.02367454000341,50693.055617519996 2026-01-07,04:12:54.000,7,11122170,-795,0,1767759173,15102.773621380002,116.05892019000021,50693.041643280005 2026-01-07,04:12:55.000,7,11122230,-795,0,1767759174,15102.733203520002,116.05187106000085,50693.0486304 2026-01-07,04:12:56.000,7,11122298,-795,0,1767759175,15102.827511859992,115.9954780199987,50692.97177208 2026-01-07,04:12:57.000,7,11122141,-795,0,1767759176,15102.733203520002,116.10121497000364,50692.9787592 2026-01-07,04:12:58.000,7,11122202,-795,0,1767759177,15102.793830310002,116.1435097499998,50692.9787592 2026-01-07,04:12:59.000,7,11122237,-635,0,1767759178,15102.746676139992,116.108264100003,50692.9787592 2026-01-07,04:13:00.000,7,11122251,-795,0,1767759179,15102.706258279992,116.26334496000345,50693.06959176 2026-01-07,04:13:01.000,7,11122204,-795,0,1767759180,15102.746676139992,116.15760800999851,50693.03465616001 2026-01-07,04:13:02.000,7,11122243,-795,0,1767759181,15102.760148759997,116.13646062000043,50692.98574632001 2026-01-07,04:13:03.000,7,11122097,-795,0,1767759182,15102.814039240002,116.11531323000236,50693.02068192 2026-01-07,04:13:04.000,7,11122277,-795,0,1767759183,15102.773621380002,116.16465713999787,50693.10452736001 2026-01-07,04:13:05.000,7,11122198,-795,0,1767759184,15102.773621380002,116.22809930999938,50693.02766904 2026-01-07,04:13:06.000,7,11122187,-795,0,1767759185,15102.840984479997,116.19990279000194,50692.97177208 2026-01-07,04:13:07.000,7,11122313,-795,0,1767759186,15102.793830310002,116.17875540000387,50692.992733440005 2026-01-07,04:13:08.000,7,11122130,-795,0,1767759187,15102.807302929992,116.22105018000002,50693.111514480006 2026-01-07,04:13:09.000,7,11122329,-795,0,1767759188,15102.787093999992,116.15055887999915,50693.0486304 2026-01-07,04:13:10.000,7,11122241,-795,0,1767759189,15102.820775549997,116.26334496000345,50693.0486304 2026-01-07,04:13:11.000,7,11122351,-795,0,1767759190,15102.834248170002,116.12941149000108,50693.090553120004 2026-01-07,04:13:12.000,7,11122368,-755,0,1767759191,15102.867929719992,116.18580453000322,50693.041643280005 2026-01-07,04:13:13.000,7,11122270,-795,0,1767759192,15102.874666030002,116.15760800999851,50693.01369480001 2026-01-07,04:13:14.000,7,11122235,-795,0,1767759193,15102.881402339997,116.04482193000149,50693.00670768 2026-01-07,04:13:15.000,7,11122207,-795,0,1767759194,15102.867929719992,116.08006757999829,50693.03465616001 2026-01-07,04:13:16.000,7,11122305,-795,0,1767759195,15102.881402339997,116.03072367000277,50693.00670768 2026-01-07,04:13:17.000,7,11122153,-795,0,1767759196,15102.942029129998,116.108264100003,50693.00670768 2026-01-07,04:13:18.000,7,11122267,-795,0,1767759197,15102.975710680003,116.08006757999829,50693.0486304 2026-01-07,04:13:19.000,7,11122334,-795,0,1767759198,15102.921820199997,116.11531323000236,50693.01369480001 2026-01-07,04:13:20.000,7,11122240,-795,0,1767759199,15102.942029129998,116.11531323000236,50693.055617519996 2026-01-07,04:13:21.000,7,11122202,-795,0,1767759200,15102.995919609988,116.108264100003,50693.090553120004 2026-01-07,04:13:22.000,7,11122340,-795,0,1767759201,15102.982446989998,116.1717062700045,50693.055617519996 2026-01-07,04:13:23.000,7,11122274,-795,0,1767759202,15103.043073779998,116.11531323000236,50693.10452736001 2026-01-07,04:13:24.000,7,11122251,-795,0,1767759203,15102.995919609988,116.11531323000236,50693.090553120004 2026-01-07,04:13:25.000,7,11122274,-795,0,1767759204,15103.063282709998,116.05892019000021,50693.07657888 2026-01-07,04:13:26.000,7,11122241,-795,0,1767759205,15103.137382119989,116.11531323000236,50693.06959176 2026-01-07,04:13:27.000,7,11122170,-795,0,1767759206,15103.049810089993,116.10121497000364,50693.02068192 2026-01-07,04:13:28.000,7,11122294,-795,0,1767759207,15103.103700569998,116.12236236000172,50693.03465616001 2026-01-07,04:13:29.000,7,11122351,-795,0,1767759208,15103.083491639998,116.07301844999893,50693.13946296 2026-01-07,04:13:30.000,7,11122268,-795,0,1767759209,15103.117173189989,116.04482193000149,50693.13946296 2026-01-07,04:13:31.000,7,11122231,-795,0,1767759210,15103.144118429998,116.05187106000085,50693.055617519996 2026-01-07,04:13:32.000,7,11122200,-795,0,1767759211,15103.083491639998,116.0095762800047,50693.02766904 2026-01-07,04:13:33.000,7,11122260,-795,0,1767759212,15103.083491639998,116.05892019000021,50693.02068192 2026-01-07,04:13:34.000,7,11122326,-795,0,1767759213,15103.076755329988,116.02367454000341,50693.06959176 2026-01-07,04:13:35.000,7,11122252,-795,0,1767759214,15103.150854739994,116.03777280000213,50693.055617519996 2026-01-07,04:13:36.000,7,11122224,-795,0,1767759215,15103.144118429998,116.03072367000277,50693.07657888 2026-01-07,04:13:37.000,7,11122220,-795,0,1767759216,15103.177799979989,116.0095762800047,50693.0486304 2026-01-07,04:13:38.000,7,11122183,-795,0,1767759217,15103.224954149999,116.0095762800047,50693.06959176 2026-01-07,04:13:39.000,7,11122307,-795,0,1767759218,15103.137382119989,115.97433063000062,50693.03465616001 2026-01-07,04:13:40.000,7,11122198,-795,0,1767759219,15103.137382119989,115.96728150000126,50693.18138568001 2026-01-07,04:13:41.000,7,11122257,-795,0,1767759220,15103.123909499998,115.98137975999998,50693.111514480006 2026-01-07,04:13:42.000,7,11122166,-795,0,1767759221,15103.150854739994,115.9602323700019,50693.06260464001 2026-01-07,04:13:43.000,7,11122227,-795,0,1767759222,15103.157591049989,115.9602323700019,50693.00670768 2026-01-07,04:13:44.000,7,11122253,-795,0,1767759223,15103.157591049989,115.95318324000255,50693.06260464001 2026-01-07,04:13:45.000,7,11122271,-795,0,1767759224,15103.184536289999,115.92498671999783,50693.07657888 2026-01-07,04:13:46.000,7,11122256,-795,0,1767759225,15103.144118429998,115.93203585000447,50693.07657888 2026-01-07,04:13:47.000,7,11122244,-795,0,1767759226,15103.191272599994,115.84744629000488,50693.06959176 2026-01-07,04:13:48.000,7,11122311,-795,0,1767759227,15103.191272599994,115.8967902000004,50693.06959176 2026-01-07,04:13:49.000,7,11122295,-795,0,1767759228,15103.184536289999,115.91793758999847,50693.06959176 2026-01-07,04:13:50.000,7,11122267,-795,0,1767759229,15103.292317249994,115.91088845999911,50692.99972056 2026-01-07,04:13:51.000,7,11122199,-795,0,1767759230,15103.27884462999,115.95318324000255,50693.08356600001 2026-01-07,04:13:52.000,7,11122240,-795,0,1767759231,15103.31926248999,115.93908498000383,50693.03465616001 2026-01-07,04:13:53.000,7,11122222,-795,0,1767759232,15103.27884462999,115.90383932999976,50693.06260464001 2026-01-07,04:13:54.000,7,11122242,-795,0,1767759233,15103.332735109994,115.93203585000447,50693.01369480001 2026-01-07,04:13:55.000,7,11122207,-795,0,1767759234,15103.36641666,115.9954780199987,50693.02766904 2026-01-07,04:13:56.000,7,11122262,-795,0,1767759235,15103.332735109994,115.9954780199987,50693.041643280005 2026-01-07,04:13:57.000,7,11122214,-795,0,1767759236,15103.305789869999,115.96728150000126,50692.96478496001 2026-01-07,04:13:58.000,7,11122253,-795,0,1767759237,15103.325998799999,115.9954780199987,50693.03465616001 2026-01-07,04:13:59.000,7,11122289,-635,0,1767759238,15103.352944039994,116.02367454000341,50693.055617519996 2026-01-07,04:14:00.000,7,11122169,-795,0,1767759239,15103.393361899994,116.07301844999893,50693.08356600001 2026-01-07,04:14:01.000,7,11122276,-795,0,1767759240,15103.305789869999,116.10121497000364,50693.00670768 2026-01-07,04:14:02.000,7,11122390,-795,0,1767759241,15103.36641666,116.07301844999893,50693.111514480006 2026-01-07,04:14:03.000,7,11122224,-795,0,1767759242,15103.38662559,116.16465713999787,50693.160424320005 2026-01-07,04:14:04.000,7,11122198,-795,0,1767759243,15103.36641666,116.09416584000428,50693.17439856 2026-01-07,04:14:05.000,7,11122345,-795,0,1767759244,15103.352944039994,116.108264100003,50693.1185016 2026-01-07,04:14:06.000,7,11122333,-795,0,1767759245,15103.36641666,116.15055887999915,50693.15343720001 2026-01-07,04:14:07.000,7,11122320,-795,0,1767759246,15103.413570829995,116.1717062700045,50693.12548872 2026-01-07,04:14:08.000,7,11122254,-795,0,1767759247,15103.35968034999,116.19990279000194,50693.1883728 2026-01-07,04:14:09.000,7,11122234,-795,0,1767759248,15103.352944039994,116.21400105000066,50693.17439856 2026-01-07,04:14:10.000,7,11122253,-795,0,1767759249,15103.38662559,116.23514843999874,50693.13946296 2026-01-07,04:14:11.000,7,11122178,-795,0,1767759250,15103.34620773,116.28449235000153,50693.15343720001 2026-01-07,04:14:12.000,7,11122149,-795,0,1767759251,15103.285580939999,116.26334496000345,50693.16741144 2026-01-07,04:14:13.000,7,11122227,-795,0,1767759252,15103.36641666,116.2421975699981,50693.13247584001 2026-01-07,04:14:14.000,7,11122257,-795,0,1767759253,15103.285580939999,116.31268886999896,50693.090553120004 2026-01-07,04:14:15.000,7,11122259,-795,0,1767759254,15103.31926248999,116.37613104000047,50693.08356600001 2026-01-07,04:14:16.000,7,11122243,-795,0,1767759255,15103.292317249994,116.36203278000175,50693.1185016 2026-01-07,04:14:17.000,7,11122188,-795,0,1767759256,15103.36641666,116.31268886999896,50693.14645008 2026-01-07,04:14:18.000,7,11122164,-795,0,1767759257,15103.373152969994,116.41137669000454,50693.02068192 2026-01-07,04:14:19.000,7,11122222,-795,0,1767759258,15103.352944039994,116.42547495000326,50693.14645008 2026-01-07,04:14:20.000,7,11122213,-795,0,1767759259,15103.36641666,116.4184258200039,50693.09754024 2026-01-07,04:14:21.000,7,11122229,-715,0,1767759260,15103.305789869999,116.48186798999814,50693.090553120004 2026-01-07,04:14:22.000,7,11122162,-795,0,1767759261,15103.40009820999,116.46072060000006,50693.16741144 2026-01-07,04:14:23.000,7,11122244,-795,0,1767759262,15103.413570829995,116.43957321000198,50693.17439856 2026-01-07,04:14:24.000,7,11122246,-795,0,1767759263,15103.40009820999,116.39022929999919,50693.09754024 2026-01-07,04:14:25.000,7,11122310,-795,0,1767759264,15103.38662559,116.48891712000477,50693.20234704001 2026-01-07,04:14:26.000,7,11122261,-795,0,1767759265,15103.38662559,116.43252408000262,50693.21632128 2026-01-07,04:14:27.000,7,11122273,-795,0,1767759266,15103.393361899994,116.48186798999814,50693.13946296 2026-01-07,04:14:28.000,7,11122293,-795,0,1767759267,15103.373152969994,116.552359289999,50693.17439856 2026-01-07,04:14:29.000,7,11122220,-795,0,1767759268,15103.325998799999,116.552359289999,50693.19535992 2026-01-07,04:14:30.000,7,11122261,-795,0,1767759269,15103.433779759995,116.48891712000477,50693.23029552001 2026-01-07,04:14:31.000,7,11122282,-795,0,1767759270,15103.35968034999,116.53826103000029,50693.18138568001 2026-01-07,04:14:32.000,7,11122269,-795,0,1767759271,15103.352944039994,116.56645754999772,50693.23029552001 2026-01-07,04:14:33.000,7,11122282,-795,0,1767759272,15103.40683452,116.56645754999772,50693.3630508 2026-01-07,04:14:34.000,7,11122124,-795,0,1767759273,15103.413570829995,116.54531015999964,50693.39798640001 2026-01-07,04:14:35.000,7,11122222,-795,0,1767759274,15103.37988927999,116.48186798999814,50693.35606368 2026-01-07,04:14:36.000,7,11122230,-795,0,1767759275,15103.413570829995,116.59465407000243,50693.35606368 2026-01-07,04:14:37.000,7,11122279,-795,0,1767759276,15103.46746131,116.58055581000372,50693.34208944 2026-01-07,04:14:38.000,7,11122171,-795,0,1767759277,15103.44725238,116.6017032000018,50693.40497352 2026-01-07,04:14:39.000,7,11122271,-795,0,1767759278,15103.433779759995,116.6017032000018,50693.37003792001 2026-01-07,04:14:40.000,7,11122189,-795,0,1767759279,15103.38662559,116.59465407000243,50693.425934880004 2026-01-07,04:14:41.000,7,11122211,-795,0,1767759280,15103.40009820999,116.6017032000018,50693.34208944 2026-01-07,04:14:42.000,7,11122257,-795,0,1767759281,15103.433779759995,116.57350668000436,50693.390999279996 2026-01-07,04:14:43.000,7,11122173,-795,0,1767759282,15103.413570829995,116.61580146000051,50693.34208944 2026-01-07,04:14:44.000,7,11122180,-795,0,1767759283,15103.40009820999,116.6017032000018,50693.3630508 2026-01-07,04:14:45.000,7,11122202,-795,0,1767759284,15103.44051606999,116.58760494000308,50693.446896240006 2026-01-07,04:14:46.000,7,11122200,-795,0,1767759285,15103.44051606999,116.53826103000029,50693.34208944 2026-01-07,04:14:47.000,7,11122231,-795,0,1767759286,15103.433779759995,116.56645754999772,50693.30016672001 2026-01-07,04:14:48.000,7,11122265,-795,0,1767759287,15103.44051606999,116.58760494000308,50693.32112808001 2026-01-07,04:14:49.000,7,11122251,-795,0,1767759288,15103.42030713999,116.62989971999923,50693.37003792001 2026-01-07,04:14:50.000,7,11122290,-795,0,1767759289,15103.413570829995,116.64399797999795,50693.33510232 2026-01-07,04:14:51.000,7,11122157,-755,0,1767759290,15103.37988927999,116.59465407000243,50693.34208944 2026-01-07,04:14:52.000,7,11122167,-795,0,1767759291,15103.34620773,116.62989971999923,50693.33510232 2026-01-07,04:14:53.000,7,11122206,-795,0,1767759292,15103.38662559,116.60875233000115,50693.41196064 2026-01-07,04:14:54.000,7,11122245,-795,0,1767759293,15103.34620773,116.61580146000051,50693.41196064 2026-01-07,04:14:55.000,7,11122260,-795,0,1767759294,15103.332735109994,116.62989971999923,50693.37003792001 2026-01-07,04:14:56.000,7,11122264,-795,0,1767759295,15103.292317249994,116.67219450000266,50693.279205360006 2026-01-07,04:14:57.000,7,11122243,-795,0,1767759296,15103.265372009999,116.64399797999795,50693.328115200005 2026-01-07,04:14:58.000,7,11122226,-795,0,1767759297,15103.312526179994,116.72858754000481,50693.3630508 2026-01-07,04:14:59.000,7,11122211,-795,0,1767759298,15103.218217839989,116.57350668000436,50693.258244000004 2026-01-07,04:15:00.000,7,11122153,-795,0,1767759299,15103.231690459994,116.58055581000372,50693.328115200005 2026-01-07,04:15:01.000,7,11122172,-795,0,1767759300,15103.218217839989,116.68629276000138,50693.45388336 2026-01-07,04:15:02.000,7,11122265,-795,0,1767759301,15103.218217839989,116.71448927999882,50693.279205360006 2026-01-07,04:15:03.000,7,11122320,-795,0,1767759302,15103.164327359998,116.6017032000018,50693.41894776001 2026-01-07,04:15:04.000,7,11122235,-795,0,1767759303,15103.177799979989,116.69334189000074,50693.30715384 2026-01-07,04:15:05.000,7,11122240,-795,0,1767759304,15103.211481529994,116.62989971999923,50693.32112808001 2026-01-07,04:15:06.000,7,11122282,-795,0,1767759305,15103.211481529994,116.60875233000115,50693.279205360006 2026-01-07,04:15:07.000,7,11122274,-795,0,1767759306,15103.164327359998,116.63694884999859,50693.34907656001 2026-01-07,04:15:08.000,7,11122114,-795,0,1767759307,15103.171063669994,116.62989971999923,50693.30715384 2026-01-07,04:15:09.000,7,11122247,-795,0,1767759308,15103.191272599994,116.67219450000266,50693.34907656001 2026-01-07,04:15:10.000,7,11122252,-795,0,1767759309,15103.184536289999,116.61580146000051,50693.3630508 2026-01-07,04:15:11.000,7,11122199,-795,0,1767759310,15103.177799979989,116.64399797999795,50693.39798640001 2026-01-07,04:15:12.000,7,11122205,-715,0,1767759311,15103.198008909989,116.57350668000436,50693.34208944 2026-01-07,04:15:13.000,7,11122277,-795,0,1767759312,15103.198008909989,116.59465407000243,50693.425934880004 2026-01-07,04:15:14.000,7,11122257,-795,0,1767759313,15103.191272599994,116.58055581000372,50693.39798640001 2026-01-07,04:15:15.000,7,11122263,-795,0,1767759314,15103.198008909989,116.62285058999987,50693.38401216 2026-01-07,04:15:16.000,7,11122118,-795,0,1767759315,15103.137382119989,116.552359289999,50693.390999279996 2026-01-07,04:15:17.000,7,11122265,-795,0,1767759316,15103.191272599994,116.52416277000157,50693.38401216 2026-01-07,04:15:18.000,7,11122219,-795,0,1767759317,15103.123909499998,116.552359289999,50693.35606368 2026-01-07,04:15:19.000,7,11122159,-795,0,1767759318,15103.164327359998,116.54531015999964,50693.38401216 2026-01-07,04:15:20.000,7,11122243,-795,0,1767759319,15103.164327359998,116.53121190000093,50693.38401216 2026-01-07,04:15:21.000,7,11122206,-795,0,1767759320,15103.137382119989,116.53826103000029,50693.34907656001 2026-01-07,04:15:22.000,7,11122247,-795,0,1767759321,15103.204745219999,116.552359289999,50693.21632128 2026-01-07,04:15:23.000,7,11122277,-795,0,1767759322,15103.184536289999,116.52416277000157,50693.21632128 2026-01-07,04:15:24.000,7,11122308,-795,0,1767759323,15103.150854739994,116.58760494000308,50693.279205360006 2026-01-07,04:15:25.000,7,11122204,-795,0,1767759324,15103.150854739994,116.60875233000115,50693.328115200005 2026-01-07,04:15:26.000,7,11122267,-795,0,1767759325,15103.150854739994,116.61580146000051,50693.37003792001 2026-01-07,04:15:27.000,7,11122205,-795,0,1767759326,15103.123909499998,116.57350668000436,50693.279205360006 2026-01-07,04:15:28.000,7,11122266,-795,0,1767759327,15103.056546399988,116.62285058999987,50693.328115200005 2026-01-07,04:15:29.000,7,11122252,-795,0,1767759328,15103.123909499998,116.65104711000458,50693.30016672001 2026-01-07,04:15:30.000,7,11122195,-795,0,1767759329,15103.103700569998,116.68629276000138,50693.3630508 2026-01-07,04:15:31.000,7,11122252,-795,0,1767759330,15103.083491639998,116.65809624000394,50693.258244000004 2026-01-07,04:15:32.000,7,11122219,-795,0,1767759331,15103.070019019993,116.71448927999882,50693.27221824001 2026-01-07,04:15:33.000,7,11122210,-795,0,1767759332,15103.076755329988,116.75678406000225,50693.37003792001 2026-01-07,04:15:34.000,7,11122234,-795,0,1767759333,15103.029601159993,116.77088232000096,50693.34208944 2026-01-07,04:15:35.000,7,11122199,-795,0,1767759334,15103.063282709998,116.7638331900016,50693.41894776001 2026-01-07,04:15:36.000,7,11122221,-795,0,1767759335,15102.989183299993,116.78498057999968,50693.35606368 2026-01-07,04:15:37.000,7,11122209,-795,0,1767759336,15102.975710680003,116.84842275000119,50693.30715384 2026-01-07,04:15:38.000,7,11122207,-795,0,1767759337,15102.955501750002,116.84842275000119,50693.328115200005 2026-01-07,04:15:39.000,7,11122212,-795,0,1767759338,15102.975710680003,116.89071753000462,50693.3630508 2026-01-07,04:15:40.000,7,11122269,-795,0,1767759339,15102.962238059998,116.90481579000334,50693.35606368 2026-01-07,04:15:41.000,7,11122234,-795,0,1767759340,15102.955501750002,116.92596318000142,50693.3630508 2026-01-07,04:15:42.000,7,11122214,-795,0,1767759341,15102.935292820002,116.9118649200027,50693.33510232 2026-01-07,04:15:43.000,7,11122223,-795,0,1767759342,15102.894874960002,117.01760187000036,50693.41196064 2026-01-07,04:15:44.000,7,11122292,-795,0,1767759343,15102.881402339997,117.00350361000164,50693.35606368 2026-01-07,04:15:45.000,7,11122228,-795,0,1767759344,15102.840984479997,117.010552740001,50693.446896240006 2026-01-07,04:15:46.000,7,11122231,-795,0,1767759345,15102.861193409997,116.97530709000421,50693.45388336 2026-01-07,04:15:47.000,7,11122268,-795,0,1767759346,15102.814039240002,117.010552740001,50693.34208944 2026-01-07,04:15:48.000,7,11122292,-795,0,1767759347,15102.787093999992,117.07399491000251,50693.34208944 2026-01-07,04:15:49.000,7,11122183,-795,0,1767759348,15102.787093999992,117.01760187000036,50693.32112808001 2026-01-07,04:15:50.000,7,11122302,-795,0,1767759349,15102.746676139992,117.06694578000315,50693.377025040005 2026-01-07,04:15:51.000,7,11122242,-795,0,1767759350,15102.699521969997,117.10219142999995,50693.37003792001 2026-01-07,04:15:52.000,7,11122231,-795,0,1767759351,15102.706258279992,117.15153534000274,50693.390999279996 2026-01-07,04:15:53.000,7,11122346,-795,0,1767759352,15102.766885069992,117.18678098999953,50693.425934880004 2026-01-07,04:15:54.000,7,11122192,-755,0,1767759353,15102.679313039996,117.16563360000146,50693.446896240006 2026-01-07,04:15:55.000,7,11122246,-795,0,1767759354,15102.686049349992,117.2220266400036,50693.45388336 2026-01-07,04:15:56.000,7,11122305,-795,0,1767759355,15102.638895179996,117.22907577000296,50693.50978032 2026-01-07,04:15:57.000,7,11122193,-795,0,1767759356,15102.645631489992,117.29251794000447,50693.53772880001 2026-01-07,04:15:58.000,7,11122205,-795,0,1767759357,15102.618686249996,117.29251794000447,50693.53074168 2026-01-07,04:15:59.000,7,11122176,-795,0,1767759358,15102.632158870001,117.33481272000063,50693.60760000001 2026-01-07,04:16:00.000,7,11122263,-795,0,1767759359,15102.618686249996,117.33481272000063,50693.53074168 2026-01-07,04:16:01.000,7,11122245,-795,0,1767759360,15102.578268389996,117.37710750000406,50693.390999279996 2026-01-07,04:16:02.000,7,11122225,-715,0,1767759361,15102.578268389996,117.42645140999957,50693.558690159996 2026-01-07,04:16:03.000,7,11122301,-795,0,1767759362,15102.55132315,117.37710750000406,50693.53772880001 2026-01-07,04:16:04.000,7,11122254,-795,0,1767759363,15102.544586839991,117.38415663000342,50693.53074168 2026-01-07,04:16:05.000,7,11122249,-795,0,1767759364,15102.46375111999,117.39825489000214,50693.48881896001 2026-01-07,04:16:06.000,7,11122376,-795,0,1767759365,15102.44354218999,117.41235315000085,50693.5027932 2026-01-07,04:16:07.000,7,11122256,-795,0,1767759366,15102.42333325999,117.39120576000278,50693.55170304 2026-01-07,04:16:08.000,7,11122325,-795,0,1767759367,15102.32902492,117.4053040200015,50693.52375456 2026-01-07,04:16:09.000,7,11122211,-795,0,1767759368,15102.315552299995,117.41940228000021,50693.48183184 2026-01-07,04:16:10.000,7,11122246,-795,0,1767759369,15102.295343369995,117.44759879999765,50693.45388336 2026-01-07,04:16:11.000,7,11122284,-795,0,1767759370,15102.28860706,117.41940228000021,50693.446896240006 2026-01-07,04:16:12.000,7,11122302,-795,0,1767759371,15102.234716579995,117.41940228000021,50693.58663864001 2026-01-07,04:16:13.000,7,11122190,-795,0,1767759372,15102.194298719995,117.41235315000085,50693.55170304 2026-01-07,04:16:14.000,7,11122295,-795,0,1767759373,15102.14714455,117.47579532000236,50693.62157424 2026-01-07,04:16:15.000,7,11122271,-795,0,1767759374,15102.093254069994,117.41940228000021,50693.63554848001 2026-01-07,04:16:16.000,7,11122222,-795,0,1767759375,15102.093254069994,117.4053040200015,50693.63554848001 2026-01-07,04:16:17.000,7,11122284,-795,0,1767759376,15102.019154659989,117.44759879999765,50693.62157424 2026-01-07,04:16:18.000,7,11122204,-795,0,1767759377,15102.019154659989,117.44759879999765,50693.544715920005 2026-01-07,04:16:19.000,7,11122220,-795,0,1767759378,15101.945055249998,117.41940228000021,50693.5027932 2026-01-07,04:16:20.000,7,11122264,-795,0,1767759379,15101.918110009989,117.44054966999829,50693.558690159996 2026-01-07,04:16:21.000,7,11122267,-795,0,1767759380,15101.965264179998,117.37710750000406,50693.56567728001 2026-01-07,04:16:22.000,7,11122307,-795,0,1767759381,15101.823801669998,117.38415663000342,50693.53074168 2026-01-07,04:16:23.000,7,11122276,-795,0,1767759382,15101.803592739998,117.39825489000214,50693.6425356 2026-01-07,04:16:24.000,7,11122189,-795,0,1767759383,15101.783383809998,117.47579532000236,50693.58663864001 2026-01-07,04:16:25.000,7,11122212,-795,0,1767759384,15101.722757019998,117.45464793000428,50693.53772880001 2026-01-07,04:16:26.000,7,11122233,-795,0,1767759385,15101.689075469993,117.39825489000214,50693.60061288 2026-01-07,04:16:27.000,7,11122242,-795,0,1767759386,15101.689075469993,117.43350053999893,50693.60760000001 2026-01-07,04:16:28.000,7,11122253,-795,0,1767759387,15101.574558200002,117.42645140999957,50693.6425356 2026-01-07,04:16:29.000,7,11122192,-795,0,1767759388,15101.574558200002,117.47579532000236,50693.65650984001 2026-01-07,04:16:30.000,7,11122166,-795,0,1767759389,15101.561085579997,117.41940228000021,50693.70541968001 2026-01-07,04:16:31.000,7,11122239,-795,0,1767759390,15101.513931410002,117.44759879999765,50693.64952272 2026-01-07,04:16:32.000,7,11122256,-755,0,1767759391,15101.439831999996,117.468746190003,50693.67048408 2026-01-07,04:16:33.000,7,11122273,-635,0,1767759392,15101.433095690001,117.44054966999829,50693.614587120006 2026-01-07,04:16:34.000,7,11122313,-795,0,1767759393,15101.433095690001,117.39120576000278,50693.6425356 2026-01-07,04:16:35.000,7,11122262,-795,0,1767759394,15101.399414139996,117.43350053999893,50693.68445832001 2026-01-07,04:16:36.000,7,11122234,-795,0,1767759395,15101.372468900001,117.45464793000428,50693.62856136 2026-01-07,04:16:37.000,7,11122232,-795,0,1767759396,15101.358996279996,117.42645140999957,50693.69843256 2026-01-07,04:16:38.000,7,11122239,-795,0,1767759397,15101.318578419996,117.43350053999893,50693.70541968001 2026-01-07,04:16:39.000,7,11122209,-795,0,1767759398,15101.217533769995,117.39120576000278,50693.6774712 2026-01-07,04:16:40.000,7,11122245,-795,0,1767759399,15101.1703796,117.41235315000085,50693.69144544 2026-01-07,04:16:41.000,7,11122270,-795,0,1767759400,15101.116489119995,117.42645140999957,50693.663496960005 2026-01-07,04:16:42.000,7,11122208,-795,0,1767759401,15101.06933495,117.36300923999806,50693.65650984001 2026-01-07,04:16:43.000,7,11122267,-795,0,1767759402,15101.02218077999,117.39825489000214,50693.712406800005 2026-01-07,04:16:44.000,7,11122237,-795,0,1767759403,15100.98849923,117.39120576000278,50693.74035528 2026-01-07,04:16:45.000,7,11122252,-795,0,1767759404,15100.94134505999,117.43350053999893,50693.70541968001 2026-01-07,04:16:46.000,7,11122269,-795,0,1767759405,15100.894190889994,117.4053040200015,50693.60760000001 2026-01-07,04:16:47.000,7,11122268,-795,0,1767759406,15100.853773029994,117.39825489000214,50693.68445832001 2026-01-07,04:16:48.000,7,11122279,-795,0,1767759407,15100.786409929999,117.36300923999806,50693.663496960005 2026-01-07,04:16:49.000,7,11122258,-795,0,1767759408,15100.705574209998,117.39120576000278,50693.80323936001 2026-01-07,04:16:50.000,7,11122248,-795,0,1767759409,15100.766200999999,117.41940228000021,50693.73336816001 2026-01-07,04:16:51.000,7,11121998,-795,0,1767759410,15100.678628969988,117.41235315000085,50693.6774712 2026-01-07,04:16:52.000,7,11122312,-795,0,1767759411,15100.638211109988,117.39120576000278,50693.663496960005 2026-01-07,04:16:53.000,7,11122191,-715,0,1767759412,15100.577584319988,117.39120576000278,50693.76830376 2026-01-07,04:16:54.000,7,11122302,-795,0,1767759413,15100.537166460002,117.33481272000063,50693.73336816001 2026-01-07,04:16:55.000,7,11122190,-795,0,1767759414,15100.503484909997,117.36300923999806,50693.712406800005 2026-01-07,04:16:56.000,7,11122270,-795,0,1767759415,15100.456330740002,117.37710750000406,50693.663496960005 2026-01-07,04:16:57.000,7,11122272,-795,0,1767759416,15100.442858119997,117.39120576000278,50693.80323936001 2026-01-07,04:16:58.000,7,11122213,-795,0,1767759417,15100.409176569992,117.42645140999957,50693.69843256 2026-01-07,04:16:59.000,7,11122157,-795,0,1767759418,15100.388967639992,117.39120576000278,50693.62856136 2026-01-07,04:17:00.000,7,11122240,-795,0,1767759419,15100.294659300002,117.38415663000342,50693.55170304 2026-01-07,04:17:01.000,7,11122325,-795,0,1767759420,15100.375495020002,117.44054966999829,50693.52375456 2026-01-07,04:17:02.000,7,11122175,-795,0,1767759421,15100.281186679997,117.44054966999829,50693.5726644 2026-01-07,04:17:03.000,7,11122214,-795,0,1767759422,15100.267714059992,117.468746190003,50693.614587120006 2026-01-07,04:17:04.000,7,11122172,-795,0,1767759423,15100.254241440001,117.49694271000044,50693.663496960005 2026-01-07,04:17:05.000,7,11122280,-795,0,1767759424,15100.220559889996,117.55333575000259,50693.6425356 2026-01-07,04:17:06.000,7,11122201,-795,0,1767759425,15100.200350959996,117.5039918399998,50693.5726644 2026-01-07,04:17:07.000,7,11122210,-795,0,1767759426,15100.186878339991,117.51104096999916,50693.60061288 2026-01-07,04:17:08.000,7,11122279,-675,0,1767759427,15100.153196790001,117.57448314000067,50693.62856136 2026-01-07,04:17:09.000,7,11122164,-795,0,1767759428,15100.146460479991,117.60972879000474,50693.6425356 2026-01-07,04:17:10.000,7,11122231,-755,0,1767759429,15100.13298786,117.64497444000153,50693.58663864001 2026-01-07,04:17:11.000,7,11122229,-795,0,1767759430,15100.02520689999,117.64497444000153,50693.53772880001 2026-01-07,04:17:12.000,7,11122224,-795,0,1767759431,15100.018470589996,117.66612182999961,50693.62157424 2026-01-07,04:17:13.000,7,11122181,-795,0,1767759432,15099.96458010999,117.68726921999769,50693.62157424 2026-01-07,04:17:14.000,7,11122143,-795,0,1767759433,15099.917425939995,117.67317095999897,50693.57965152 2026-01-07,04:17:15.000,7,11122267,-795,0,1767759434,15099.91068963,117.70136748000368,50693.5027932 2026-01-07,04:17:16.000,7,11122254,-795,0,1767759435,15099.877008079995,117.7507113899992,50693.53772880001 2026-01-07,04:17:17.000,7,11122224,-795,0,1767759436,15099.91068963,117.79300617000263,50693.53772880001 2026-01-07,04:17:18.000,7,11122213,-795,0,1767759437,15099.88374438999,117.77890791000391,50693.50978032 2026-01-07,04:17:19.000,7,11122242,-795,0,1767759438,15099.8904807,117.79300617000263,50693.48881896001 2026-01-07,04:17:20.000,7,11122246,-795,0,1767759439,15099.877008079995,117.80005530000199,50693.544715920005 2026-01-07,04:17:21.000,7,11122248,-795,0,1767759440,15099.82985391,117.82120269000006,50693.558690159996 2026-01-07,04:17:22.000,7,11122207,-795,0,1767759441,15099.80964498,117.84939921000478,50693.53772880001 2026-01-07,04:17:23.000,7,11122234,-795,0,1767759442,15099.755754499995,117.82825181999942,50693.40497352 2026-01-07,04:17:24.000,7,11122207,-795,0,1767759443,15099.78943605,117.80005530000199,50693.46087048 2026-01-07,04:17:25.000,7,11122247,-795,0,1767759444,15099.74228187999,117.82120269000006,50693.51676744001 2026-01-07,04:17:26.000,7,11122234,-795,0,1767759445,15099.78269973999,117.83530094999878,50693.47484472 2026-01-07,04:17:27.000,7,11122222,-795,0,1767759446,15099.796172359995,117.80710443000135,50693.43990912001 2026-01-07,04:17:28.000,7,11122258,-795,0,1767759447,15099.72880926,117.89169399000093,50693.593625760004 2026-01-07,04:17:29.000,7,11122215,-795,0,1767759448,15099.74901819,117.84939921000478,50693.495806080005 2026-01-07,04:17:30.000,7,11122226,-795,0,1767759449,15099.70860033,117.8634974700035,50693.56567728001 2026-01-07,04:17:31.000,7,11122237,-795,0,1767759450,15099.68165508999,117.82120269000006,50693.614587120006 2026-01-07,04:17:32.000,7,11122149,-795,0,1767759451,15099.695127709994,117.8141535600007,50693.55170304 2026-01-07,04:17:33.000,7,11122252,-795,0,1767759452,15099.654709849994,117.84939921000478,50693.55170304 2026-01-07,04:17:34.000,7,11122195,-795,0,1767759453,15099.627764609999,117.82120269000006,50693.51676744001 2026-01-07,04:17:35.000,7,11122213,-795,0,1767759454,15099.64123722999,117.80005530000199,50693.60061288 2026-01-07,04:17:36.000,7,11122240,-795,0,1767759455,15099.674918779994,117.84939921000478,50693.5027932 2026-01-07,04:17:37.000,7,11122202,-795,0,1767759456,15099.607555679999,117.82120269000006,50693.544715920005 2026-01-07,04:17:38.000,7,11122266,-795,0,1767759457,15099.553665199994,117.8141535600007,50693.53772880001 2026-01-07,04:17:39.000,7,11122208,-795,0,1767759458,15099.573874129994,117.80710443000135,50693.5027932 2026-01-07,04:17:40.000,7,11122271,-795,0,1767759459,15099.553665199994,117.77185878000455,50693.47484472 2026-01-07,04:17:41.000,7,11122201,-795,0,1767759460,15099.519983649989,117.75776051999856,50693.38401216 2026-01-07,04:17:42.000,7,11122232,-795,0,1767759461,15099.553665199994,117.80005530000199,50693.47484472 2026-01-07,04:17:43.000,7,11122262,-795,0,1767759462,15099.533456269994,117.83530094999878,50693.544715920005 2026-01-07,04:17:44.000,7,11122243,-795,0,1767759463,15099.499774719989,117.80005530000199,50693.51676744001 2026-01-07,04:17:45.000,7,11122257,-795,0,1767759464,15099.499774719989,117.72956400000112,50693.48881896001 2026-01-07,04:17:46.000,7,11122198,-795,0,1767759465,15099.540192579989,117.74366225999984,50693.57965152 2026-01-07,04:17:47.000,7,11122342,-795,0,1767759466,15099.519983649989,117.74366225999984,50693.5726644 2026-01-07,04:17:48.000,7,11122248,-795,0,1767759467,15099.540192579989,117.74366225999984,50693.614587120006 2026-01-07,04:17:49.000,7,11122166,-795,0,1767759468,15099.546928889999,117.70841661000304,50693.51676744001 2026-01-07,04:17:50.000,7,11122209,-795,0,1767759469,15099.513247339994,117.7154657400024,50693.495806080005 2026-01-07,04:17:51.000,7,11122286,-795,0,1767759470,15099.452620549993,117.63792531000217,50693.39798640001 2026-01-07,04:17:52.000,7,11122231,-795,0,1767759471,15099.466093169998,117.68022008999833,50693.57965152 2026-01-07,04:17:53.000,7,11122237,-795,0,1767759472,15099.486302099998,117.70841661000304,50693.46785760001 2026-01-07,04:17:54.000,7,11122213,-795,0,1767759473,15099.479565789989,117.7154657400024,50693.46785760001 2026-01-07,04:17:55.000,7,11122264,-675,0,1767759474,15099.472829479993,117.58858139999938,50693.39798640001 2026-01-07,04:17:56.000,7,11122282,-795,0,1767759475,15099.445884239998,117.59563052999874,50693.39798640001 2026-01-07,04:17:57.000,7,11122271,-795,0,1767759476,15099.445884239998,117.53218836000451,50693.47484472 2026-01-07,04:17:58.000,7,11122211,-795,0,1767759477,15099.479565789989,117.6026796599981,50693.432922 2026-01-07,04:17:59.000,7,11122246,-635,0,1767759478,15099.466093169998,117.6026796599981,50693.41894776001 2026-01-07,04:18:00.000,7,11122248,-795,0,1767759479,15099.439147929988,117.6167779200041,50693.45388336 2026-01-07,04:18:01.000,7,11122262,-795,0,1767759480,15099.479565789989,117.58153227000003,50693.41196064 2026-01-07,04:18:02.000,7,11122220,-795,0,1767759481,15099.493038409993,117.51809009999852,50693.41894776001 2026-01-07,04:18:03.000,7,11122305,-795,0,1767759482,15099.418938999988,117.5674340100013,50693.34907656001 2026-01-07,04:18:04.000,7,11122235,-795,0,1767759483,15099.418938999988,117.54628662000323,50693.41894776001 2026-01-07,04:18:05.000,7,11122230,-795,0,1767759484,15099.425675309998,117.53923749000387,50693.30715384 2026-01-07,04:18:06.000,7,11122193,-795,0,1767759485,15099.418938999988,117.5039918399998,50693.390999279996 2026-01-07,04:18:07.000,7,11122242,-795,0,1767759486,15099.439147929988,117.49694271000044,50693.38401216 2026-01-07,04:18:08.000,7,11122211,-795,0,1767759487,15099.398730069988,117.53218836000451,50693.32112808001 2026-01-07,04:18:09.000,7,11122269,-795,0,1767759488,15099.378521139988,117.51809009999852,50693.35606368 2026-01-07,04:18:10.000,7,11122285,-795,0,1767759489,15099.405466379998,117.48284445000172,50693.34907656001 2026-01-07,04:18:11.000,7,11122255,-795,0,1767759490,15099.391993759993,117.51809009999852,50693.33510232 2026-01-07,04:18:12.000,7,11122250,-795,0,1767759491,15099.412202689993,117.47579532000236,50693.3630508 2026-01-07,04:18:13.000,7,11122265,-795,0,1767759492,15099.445884239998,117.48284445000172,50693.377025040005 2026-01-07,04:18:14.000,7,11122263,-795,0,1767759493,15099.439147929988,117.44759879999765,50693.32112808001 2026-01-07,04:18:15.000,7,11122257,-795,0,1767759494,15099.466093169998,117.5039918399998,50693.34907656001 2026-01-07,04:18:16.000,7,11122258,-795,0,1767759495,15099.479565789989,117.48284445000172,50693.28619248 2026-01-07,04:18:17.000,7,11122225,-795,0,1767759496,15099.513247339994,117.48989358000108,50693.34907656001 2026-01-07,04:18:18.000,7,11122253,-795,0,1767759497,15099.526719959998,117.47579532000236,50693.20234704001 2026-01-07,04:18:19.000,7,11122241,-795,0,1767759498,15099.580610439989,117.46169706000364,50693.27221824001 2026-01-07,04:18:20.000,7,11122204,-715,0,1767759499,15099.627764609999,117.44054966999829,50693.258244000004 2026-01-07,04:18:21.000,7,11122309,-795,0,1767759500,15099.607555679999,117.48284445000172,50693.19535992 2026-01-07,04:18:22.000,7,11122238,-795,0,1767759501,15099.614291989994,117.48284445000172,50693.279205360006 2026-01-07,04:18:23.000,7,11122314,-795,0,1767759502,15099.66144615999,117.49694271000044,50693.34907656001 2026-01-07,04:18:24.000,7,11122234,-795,0,1767759503,15099.647973539999,117.42645140999957,50693.28619248 2026-01-07,04:18:25.000,7,11122290,-795,0,1767759504,15099.695127709994,117.468746190003,50693.27221824001 2026-01-07,04:18:26.000,7,11122218,-795,0,1767759505,15099.674918779994,117.47579532000236,50693.26523112 2026-01-07,04:18:27.000,7,11122272,-795,0,1767759506,15099.70186401999,117.5039918399998,50693.223308399996 2026-01-07,04:18:28.000,7,11122272,-795,0,1767759507,15099.70186401999,117.45464793000428,50693.13247584001 2026-01-07,04:18:29.000,7,11122245,-795,0,1767759508,15099.70186401999,117.5039918399998,50693.16741144 2026-01-07,04:18:30.000,7,11122215,-795,0,1767759509,15099.668182469999,117.44759879999765,50693.14645008 2026-01-07,04:18:31.000,7,11122359,-795,0,1767759510,15099.76922712,117.5039918399998,50693.160424320005 2026-01-07,04:18:32.000,7,11122287,-795,0,1767759511,15099.755754499995,117.51809009999852,50693.20234704001 2026-01-07,04:18:33.000,7,11122230,-795,0,1767759512,15099.70186401999,117.47579532000236,50693.1185016 2026-01-07,04:18:34.000,7,11122118,-795,0,1767759513,15099.80290866999,117.49694271000044,50693.223308399996 2026-01-07,04:18:35.000,7,11122171,-795,0,1767759514,15099.80290866999,117.48284445000172,50693.19535992 2026-01-07,04:18:36.000,7,11122156,-795,0,1767759515,15099.80964498,117.55333575000259,50693.16741144 2026-01-07,04:18:37.000,7,11122273,-795,0,1767759516,15099.76922712,117.55333575000259,50693.0486304 2026-01-07,04:18:38.000,7,11122305,-795,0,1767759517,15099.80290866999,117.55333575000259,50693.09754024 2026-01-07,04:18:39.000,7,11122223,-795,0,1767759518,15099.90395331999,117.55333575000259,50693.13247584001 2026-01-07,04:18:40.000,7,11122400,-795,0,1767759519,15099.877008079995,117.56038488000195,50693.18138568001 2026-01-07,04:18:41.000,7,11122245,-795,0,1767759520,15099.877008079995,117.54628662000323,50693.16741144 2026-01-07,04:18:42.000,7,11122276,-795,0,1767759521,15099.91068963,117.63087618000282,50693.19535992 2026-01-07,04:18:43.000,7,11122218,-795,0,1767759522,15099.93089856,117.59563052999874,50693.15343720001 2026-01-07,04:18:44.000,7,11122244,-795,0,1767759523,15099.917425939995,117.58153227000003,50693.1185016 2026-01-07,04:18:45.000,7,11122317,-795,0,1767759524,15099.95110749,117.58858139999938,50693.14645008 2026-01-07,04:18:46.000,7,11122178,-795,0,1767759525,15099.937634869995,117.53923749000387,50693.14645008 2026-01-07,04:18:47.000,7,11122246,-795,0,1767759526,15099.96458010999,117.6026796599981,50693.06959176 2026-01-07,04:18:48.000,7,11122294,-795,0,1767759527,15099.978052729995,117.62382705000346,50693.06959176 2026-01-07,04:18:49.000,7,11122312,-795,0,1767759528,15099.98478903999,117.65907270000025,50693.16741144 2026-01-07,04:18:50.000,7,11122285,-795,0,1767759529,15099.97131642,117.63792531000217,50693.07657888 2026-01-07,04:18:51.000,7,11122288,-795,0,1767759530,15099.97131642,117.62382705000346,50693.07657888 2026-01-07,04:18:52.000,7,11122269,-795,0,1767759531,15099.917425939995,117.60972879000474,50693.03465616001 2026-01-07,04:18:53.000,7,11122182,-795,0,1767759532,15099.86353545999,117.62382705000346,50692.95779784 2026-01-07,04:18:54.000,7,11122336,-795,0,1767759533,15099.85006284,117.65202357000089,50692.943823600006 2026-01-07,04:18:55.000,7,11122285,-795,0,1767759534,15099.897217009995,117.65202357000089,50692.943823600006 2026-01-07,04:18:56.000,7,11122265,-795,0,1767759535,15099.84332652999,117.6167779200041,50692.992733440005 2026-01-07,04:18:57.000,7,11122258,-795,0,1767759536,15099.86353545999,117.62382705000346,50692.93683648001 2026-01-07,04:18:58.000,7,11122244,-795,0,1767759537,15099.836590219995,117.66612182999961,50692.992733440005 2026-01-07,04:18:59.000,7,11122276,-795,0,1767759538,15099.856799149995,117.64497444000153,50692.922862240004 2026-01-07,04:19:00.000,7,11122299,-795,0,1767759539,15099.82985391,117.64497444000153,50692.85997816 2026-01-07,04:19:01.000,7,11122327,-795,0,1767759540,15099.82985391,117.68726921999769,50692.908888 2026-01-07,04:19:02.000,7,11122183,-795,0,1767759541,15099.8904807,117.63792531000217,50692.90190088 2026-01-07,04:19:03.000,7,11122176,-795,0,1767759542,15099.84332652999,117.67317095999897,50692.887926639996 2026-01-07,04:19:04.000,7,11122326,-795,0,1767759543,15099.84332652999,117.68726921999769,50692.90190088 2026-01-07,04:19:05.000,7,11122211,-795,0,1767759544,15099.84332652999,117.66612182999961,50692.86696528001 2026-01-07,04:19:06.000,7,11122252,-795,0,1767759545,15099.88374438999,117.64497444000153,50692.85997816 2026-01-07,04:19:07.000,7,11122274,-795,0,1767759546,15099.8904807,117.68726921999769,50693.00670768 2026-01-07,04:19:08.000,7,11122273,-795,0,1767759547,15099.91068963,117.68022008999833,50692.95779784 2026-01-07,04:19:09.000,7,11122265,-795,0,1767759548,15099.836590219995,117.73661313000048,50692.99972056 2026-01-07,04:19:10.000,7,11122285,-795,0,1767759549,15099.93089856,117.68022008999833,50692.922862240004 2026-01-07,04:19:11.000,7,11122190,-795,0,1767759550,15099.8904807,117.76480964999791,50692.93683648001 2026-01-07,04:19:12.000,7,11122134,-795,0,1767759551,15099.937634869995,117.68022008999833,50692.873952400005 2026-01-07,04:19:13.000,7,11122228,-795,0,1767759552,15099.90395331999,117.72251487000176,50692.8390168 2026-01-07,04:19:14.000,7,11122314,-795,0,1767759553,15099.8904807,117.67317095999897,50692.85299104 2026-01-07,04:19:15.000,7,11122235,-795,0,1767759554,15099.91068963,117.7507113899992,50692.887926639996 2026-01-07,04:19:16.000,7,11122248,-795,0,1767759555,15099.87027177,117.67317095999897,50692.825042560005 2026-01-07,04:19:17.000,7,11122210,-795,0,1767759556,15099.978052729995,117.67317095999897,50692.825042560005 2026-01-07,04:19:18.000,7,11122172,-795,0,1767759557,15099.97131642,117.70136748000368,50692.8040812 2026-01-07,04:19:19.000,7,11122313,-795,0,1767759558,15099.93089856,117.70841661000304,50692.83202968 2026-01-07,04:19:20.000,7,11122200,-795,0,1767759559,15099.92416224999,117.75776051999856,50692.90190088 2026-01-07,04:19:21.000,7,11122196,-795,0,1767759560,15099.957843799995,117.69431835000432,50692.887926639996 2026-01-07,04:19:22.000,7,11122169,-795,0,1767759561,15099.99152535,117.73661313000048,50692.943823600006 2026-01-07,04:19:23.000,7,11122314,-795,0,1767759562,15100.018470589996,117.7154657400024,50692.95081072 2026-01-07,04:19:24.000,7,11122127,-795,0,1767759563,15100.038679519996,117.76480964999791,50693.03465616001 2026-01-07,04:19:25.000,7,11122318,-795,0,1767759564,15099.978052729995,117.73661313000048,50692.84600392001 2026-01-07,04:19:26.000,7,11122307,-795,0,1767759565,15099.99152535,117.70136748000368,50692.943823600006 2026-01-07,04:19:27.000,7,11122158,-795,0,1767759566,15099.99152535,117.70136748000368,50692.873952400005 2026-01-07,04:19:28.000,7,11122266,-795,0,1767759567,15099.978052729995,117.69431835000432,50692.887926639996 2026-01-07,04:19:29.000,7,11122252,-795,0,1767759568,15100.07236107,117.70841661000304,50692.99972056 2026-01-07,04:19:30.000,7,11122254,-795,0,1767759569,15100.03194321,117.66612182999961,50692.92984936 2026-01-07,04:19:31.000,7,11122316,-795,0,1767759570,15100.018470589996,117.67317095999897,50692.91587512001 2026-01-07,04:19:32.000,7,11122230,-795,0,1767759571,15099.96458010999,117.66612182999961,50692.922862240004 2026-01-07,04:19:33.000,7,11122222,-795,0,1767759572,15099.998261659995,117.69431835000432,50692.92984936 2026-01-07,04:19:34.000,7,11122164,-795,0,1767759573,15099.937634869995,117.65907270000025,50692.86696528001 2026-01-07,04:19:35.000,7,11122257,-795,0,1767759574,15100.02520689999,117.64497444000153,50692.943823600006 2026-01-07,04:19:36.000,7,11122205,-795,0,1767759575,15099.94437117999,117.63792531000217,50692.89491376001 2026-01-07,04:19:37.000,7,11122211,-795,0,1767759576,15100.018470589996,117.7154657400024,50693.03465616001 2026-01-07,04:19:38.000,7,11122126,-795,0,1767759577,15099.98478903999,117.65907270000025,50692.97177208 2026-01-07,04:19:39.000,7,11122240,-795,0,1767759578,15099.957843799995,117.65907270000025,50692.83202968 2026-01-07,04:19:40.000,7,11122256,-795,0,1767759579,15099.92416224999,117.6026796599981,50692.90190088 2026-01-07,04:19:41.000,7,11122241,-795,0,1767759580,15099.957843799995,117.69431835000432,50693.02068192 2026-01-07,04:19:42.000,7,11122208,-795,0,1767759581,15099.86353545999,117.65202357000089,50692.84600392001 2026-01-07,04:19:43.000,7,11122154,-795,0,1767759582,15099.84332652999,117.66612182999961,50692.887926639996 2026-01-07,04:19:44.000,7,11122228,-795,0,1767759583,15099.816381289995,117.67317095999897,50692.922862240004 2026-01-07,04:19:45.000,7,11122219,-795,0,1767759584,15099.86353545999,117.70841661000304,50692.84600392001 2026-01-07,04:19:46.000,7,11122251,-795,0,1767759585,15099.82985391,117.75776051999856,50692.873952400005 2026-01-07,04:19:47.000,7,11122209,-795,0,1767759586,15099.86353545999,117.65202357000089,50692.85997816 2026-01-07,04:19:48.000,7,11122089,-795,0,1767759587,15099.86353545999,117.68726921999769,50692.88093952 2026-01-07,04:19:49.000,7,11122248,-795,0,1767759588,15099.897217009995,117.68022008999833,50692.825042560005 2026-01-07,04:19:50.000,7,11122195,-795,0,1767759589,15099.937634869995,117.64497444000153,50692.922862240004 2026-01-07,04:19:51.000,7,11122241,-795,0,1767759590,15099.917425939995,117.66612182999961,50692.85997816 2026-01-07,04:19:52.000,7,11122254,-795,0,1767759591,15099.937634869995,117.65907270000025,50692.88093952 2026-01-07,04:19:53.000,7,11122155,-795,0,1767759592,15099.957843799995,117.69431835000432,50692.89491376001 2026-01-07,04:19:54.000,7,11122188,-795,0,1767759593,15099.97131642,117.62382705000346,50692.85997816 2026-01-07,04:19:55.000,7,11122245,-795,0,1767759594,15099.92416224999,117.66612182999961,50692.86696528001 2026-01-07,04:19:56.000,7,11122278,-795,0,1767759595,15099.98478903999,117.63087618000282,50692.8390168 2026-01-07,04:19:57.000,7,11122208,-795,0,1767759596,15099.97131642,117.69431835000432,50692.88093952 2026-01-07,04:19:58.000,7,11122218,-795,0,1767759597,15099.96458010999,117.70136748000368,50692.83202968 2026-01-07,04:19:59.000,7,11122170,-795,0,1767759598,15099.99152535,117.68022008999833,50692.84600392001 2026-01-07,04:20:00.000,7,11122269,-795,0,1767759599,15100.01173428,117.68726921999769,50692.85299104 2026-01-07,04:20:01.000,7,11122267,-795,0,1767759600,15099.98478903999,117.73661313000048,50692.95779784 2026-01-07,04:20:02.000,7,11122236,-795,0,1767759601,15099.978052729995,117.69431835000432,50692.90190088 2026-01-07,04:20:03.000,7,11122155,-795,0,1767759602,15099.99152535,117.69431835000432,50692.95081072 2026-01-07,04:20:04.000,7,11122227,-795,0,1767759603,15099.98478903999,117.7154657400024,50692.922862240004 2026-01-07,04:20:05.000,7,11122285,-795,0,1767759604,15099.998261659995,117.70841661000304,50692.89491376001 2026-01-07,04:20:06.000,7,11122232,-795,0,1767759605,15100.00499796999,117.67317095999897,50692.88093952 2026-01-07,04:20:07.000,7,11122334,-795,0,1767759606,15099.97131642,117.70136748000368,50692.922862240004 2026-01-07,04:20:08.000,7,11122252,-795,0,1767759607,15100.00499796999,117.74366225999984,50692.93683648001 2026-01-07,04:20:09.000,7,11122281,-795,0,1767759608,15100.018470589996,117.78595704000327,50692.992733440005 2026-01-07,04:20:10.000,7,11122314,-795,0,1767759609,15100.04541582999,117.72956400000112,50692.90190088 2026-01-07,04:20:11.000,7,11122252,-795,0,1767759610,15100.02520689999,117.77185878000455,50692.88093952 2026-01-07,04:20:12.000,7,11122243,-795,0,1767759611,15100.018470589996,117.7507113899992,50692.85997816 2026-01-07,04:20:13.000,7,11122180,-795,0,1767759612,15099.978052729995,117.73661313000048,50692.95081072 2026-01-07,04:20:14.000,7,11122289,-795,0,1767759613,15099.94437117999,117.7154657400024,50692.943823600006 2026-01-07,04:20:15.000,7,11122313,-795,0,1767759614,15099.957843799995,117.73661313000048,50692.92984936 2026-01-07,04:20:16.000,7,11122270,-795,0,1767759615,15099.93089856,117.72956400000112,50693.02766904 2026-01-07,04:20:17.000,7,11122289,-795,0,1767759616,15099.95110749,117.78595704000327,50692.96478496001 2026-01-07,04:20:18.000,7,11122257,-795,0,1767759617,15099.99152535,117.80005530000199,50693.02068192 2026-01-07,04:20:19.000,7,11122260,-795,0,1767759618,15099.957843799995,117.82120269000006,50693.00670768 2026-01-07,04:20:20.000,7,11122308,-795,0,1767759619,15099.99152535,117.82120269000006,50692.98574632001 2026-01-07,04:20:21.000,7,11122229,-795,0,1767759620,15099.957843799995,117.8634974700035,50692.92984936 2026-01-07,04:20:22.000,7,11122162,-795,0,1767759621,15099.96458010999,117.83530094999878,50693.01369480001 2026-01-07,04:20:23.000,7,11122285,-795,0,1767759622,15099.90395331999,117.87054660000285,50692.98574632001 2026-01-07,04:20:24.000,7,11122207,-795,0,1767759623,15099.96458010999,117.90579224999965,50692.95779784 2026-01-07,04:20:25.000,7,11122362,-795,0,1767759624,15099.91068963,117.85644834000414,50692.89491376001 2026-01-07,04:20:26.000,7,11122129,-795,0,1767759625,15099.978052729995,117.8634974700035,50692.943823600006 2026-01-07,04:20:27.000,7,11122240,-795,0,1767759626,15099.937634869995,117.87054660000285,50692.91587512001 2026-01-07,04:20:28.000,7,11122191,-795,0,1767759627,15099.957843799995,117.94103790000372,50692.91587512001 2026-01-07,04:20:29.000,7,11122240,-795,0,1767759628,15099.998261659995,117.85644834000414,50692.79010696 2026-01-07,04:20:30.000,7,11122258,-795,0,1767759629,15100.05215214,117.8634974700035,50692.86696528001 2026-01-07,04:20:31.000,7,11122263,-795,0,1767759630,15100.02520689999,117.89874312000029,50692.84600392001 2026-01-07,04:20:32.000,7,11122234,-795,0,1767759631,15100.02520689999,117.9621852900018,50692.99972056 2026-01-07,04:20:33.000,7,11122172,-795,0,1767759632,15099.99152535,117.98333267999988,50692.98574632001 2026-01-07,04:20:34.000,7,11122202,-795,0,1767759633,15100.04541582999,118.01152920000459,50692.908888 2026-01-07,04:20:35.000,7,11122149,-795,0,1767759634,15099.97131642,117.99038180999923,50692.89491376001 2026-01-07,04:20:36.000,7,11122228,-795,0,1767759635,15100.00499796999,117.91989050999837,50692.825042560005 2026-01-07,04:20:37.000,7,11122228,-795,0,1767759636,15100.038679519996,118.0256274600033,50692.81106832 2026-01-07,04:20:38.000,7,11122263,-795,0,1767759637,15100.099306309996,118.00448006999795,50692.81805544001 2026-01-07,04:20:39.000,7,11122228,-795,0,1767759638,15100.038679519996,117.99038180999923,50692.8040812 2026-01-07,04:20:40.000,7,11122277,-795,0,1767759639,15100.07236107,118.00448006999795,50692.81805544001 2026-01-07,04:20:41.000,7,11122178,-795,0,1767759640,15100.06562475999,117.96923442000116,50692.74119712 2026-01-07,04:20:42.000,7,11122194,-795,0,1767759641,15100.126251549991,117.9621852900018,50692.873952400005 2026-01-07,04:20:43.000,7,11122232,-795,0,1767759642,15100.126251549991,118.03267659000267,50692.95081072 2026-01-07,04:20:44.000,7,11122137,-795,0,1767759643,15100.159933099996,118.0608731100001,50692.91587512001 2026-01-07,04:20:45.000,7,11122297,-795,0,1767759644,15100.247505129992,118.03972572000202,50692.922862240004 2026-01-07,04:20:46.000,7,11122292,-795,0,1767759645,15100.220559889996,118.00448006999795,50692.943823600006 2026-01-07,04:20:47.000,7,11122268,-795,0,1767759646,15100.227296199992,118.07497136999882,50692.90190088 2026-01-07,04:20:48.000,7,11122239,-795,0,1767759647,15100.287922989992,118.01857833000395,50692.943823600006 2026-01-07,04:20:49.000,7,11122225,-795,0,1767759648,15100.301395609997,118.06792223999946,50692.93683648001 2026-01-07,04:20:50.000,7,11122294,-795,0,1767759649,15100.341813469997,118.0608731100001,50692.84600392001 2026-01-07,04:20:51.000,7,11122287,-795,0,1767759650,15100.314868230002,118.05382398000074,50692.992733440005 2026-01-07,04:20:52.000,7,11122259,-795,0,1767759651,15100.335077160002,118.10316789000353,50692.9787592 2026-01-07,04:20:53.000,7,11122298,-795,0,1767759652,15100.314868230002,118.10316789000353,50692.943823600006 2026-01-07,04:20:54.000,7,11122229,-795,0,1767759653,15100.287922989992,118.03267659000267,50692.992733440005 2026-01-07,04:20:55.000,7,11122279,-795,0,1767759654,15100.247505129992,118.01857833000395,50692.887926639996 2026-01-07,04:20:56.000,7,11122286,-795,0,1767759655,15100.234032510001,118.03972572000202,50692.8390168 2026-01-07,04:20:57.000,7,11122208,-795,0,1767759656,15100.200350959996,118.0256274600033,50692.88093952 2026-01-07,04:20:58.000,7,11122235,-795,0,1767759657,15100.227296199992,117.97628355000052,50692.83202968 2026-01-07,04:20:59.000,7,11122280,-795,0,1767759658,15100.213823580001,118.00448006999795,50692.85299104 2026-01-07,04:21:00.000,7,11122227,-795,0,1767759659,15100.227296199992,118.0256274600033,50692.90190088 2026-01-07,04:21:01.000,7,11122225,-795,0,1767759660,15100.247505129992,118.03267659000267,50692.887926639996 2026-01-07,04:21:02.000,7,11122284,-795,0,1767759661,15100.186878339991,118.00448006999795,50692.85997816 2026-01-07,04:21:03.000,7,11122236,-795,0,1767759662,15100.186878339991,118.0256274600033,50692.873952400005 2026-01-07,04:21:04.000,7,11122213,-795,0,1767759663,15100.159933099996,117.98333267999988,50692.74818424001 2026-01-07,04:21:05.000,7,11122225,-795,0,1767759664,15100.166669409991,118.07497136999882,50692.8040812 2026-01-07,04:21:06.000,7,11122264,-795,0,1767759665,15100.186878339991,118.01857833000395,50692.76914560001 2026-01-07,04:21:07.000,7,11122258,-795,0,1767759666,15100.186878339991,118.03972572000202,50692.873952400005 2026-01-07,04:21:08.000,7,11122164,-795,0,1767759667,15100.193614650001,117.99038180999923,50692.8040812 2026-01-07,04:21:09.000,7,11122261,-795,0,1767759668,15100.213823580001,117.9974309399986,50692.887926639996 2026-01-07,04:21:10.000,7,11122254,-795,0,1767759669,15100.254241440001,118.06792223999946,50692.85299104 2026-01-07,04:21:11.000,7,11122237,-795,0,1767759670,15100.180142029996,118.0608731100001,50692.79010696 2026-01-07,04:21:12.000,7,11122279,-795,0,1767759671,15100.180142029996,118.08906963000481,50692.84600392001 2026-01-07,04:21:13.000,7,11122303,-795,0,1767759672,15100.227296199992,118.03972572000202,50692.89491376001 2026-01-07,04:21:14.000,7,11122212,-795,0,1767759673,15100.207087269991,118.10316789000353,50692.83202968 2026-01-07,04:21:15.000,7,11122209,-795,0,1767759674,15100.200350959996,118.00448006999795,50692.79010696 2026-01-07,04:21:16.000,7,11122256,-795,0,1767759675,15100.193614650001,118.10316789000353,50692.887926639996 2026-01-07,04:21:17.000,7,11122249,-795,0,1767759676,15100.227296199992,118.11021702000289,50692.92984936 2026-01-07,04:21:18.000,7,11122261,-795,0,1767759677,15100.220559889996,118.11726615000225,50692.825042560005 2026-01-07,04:21:19.000,7,11122298,-795,0,1767759678,15100.180142029996,118.09611876000417,50692.887926639996 2026-01-07,04:21:20.000,7,11122226,-795,0,1767759679,15100.207087269991,118.07497136999882,50692.85299104 2026-01-07,04:21:21.000,7,11122133,-795,0,1767759680,15100.220559889996,118.04677485000138,50692.85997816 2026-01-07,04:21:22.000,7,11122258,-795,0,1767759681,15100.281186679997,118.06792223999946,50692.776132720006 2026-01-07,04:21:23.000,7,11122257,-795,0,1767759682,15100.220559889996,118.08202049999818,50692.84600392001 2026-01-07,04:21:24.000,7,11122291,-795,0,1767759683,15100.267714059992,118.06792223999946,50692.90190088 2026-01-07,04:21:25.000,7,11122207,-795,0,1767759684,15100.267714059992,118.11021702000289,50692.922862240004 2026-01-07,04:21:26.000,7,11122244,-795,0,1767759685,15100.308131919992,118.07497136999882,50692.943823600006 2026-01-07,04:21:27.000,7,11122280,-795,0,1767759686,15100.335077160002,118.08906963000481,50692.9787592 2026-01-07,04:21:28.000,7,11122296,-795,0,1767759687,15100.402440259997,118.11021702000289,50693.00670768 2026-01-07,04:21:29.000,7,11122223,-795,0,1767759688,15100.409176569992,118.07497136999882,50692.98574632001 2026-01-07,04:21:30.000,7,11122234,-795,0,1767759689,15100.409176569992,118.14546266999969,50693.03465616001 2026-01-07,04:21:31.000,7,11122238,-635,0,1767759690,15100.348549779992,118.1595609299984,50692.93683648001 2026-01-07,04:21:32.000,7,11122199,-795,0,1767759691,15100.294659300002,118.10316789000353,50693.03465616001 2026-01-07,04:21:33.000,7,11122321,-795,0,1767759692,15100.382231329997,118.13136441000097,50692.97177208 2026-01-07,04:21:34.000,7,11122236,-795,0,1767759693,15100.382231329997,118.15251179999905,50692.92984936 2026-01-07,04:21:35.000,7,11122238,-795,0,1767759694,15100.382231329997,118.13136441000097,50692.887926639996 2026-01-07,04:21:36.000,7,11122195,-795,0,1767759695,15100.395703950002,118.11021702000289,50693.00670768 2026-01-07,04:21:37.000,7,11122266,-795,0,1767759696,15100.388967639992,118.10316789000353,50692.89491376001 2026-01-07,04:21:38.000,7,11122235,-795,0,1767759697,15100.382231329997,118.10316789000353,50692.95779784 2026-01-07,04:21:39.000,7,11122247,-795,0,1767759698,15100.422649189997,118.16661005999777,50692.992733440005 2026-01-07,04:21:40.000,7,11122237,-795,0,1767759699,15100.409176569992,118.15251179999905,50692.98574632001 2026-01-07,04:21:41.000,7,11122296,-795,0,1767759700,15100.402440259997,118.11726615000225,50692.992733440005 2026-01-07,04:21:42.000,7,11122248,-795,0,1767759701,15100.402440259997,118.20185571000184,50693.02766904 2026-01-07,04:21:43.000,7,11122240,-795,0,1767759702,15100.395703950002,118.1736591900044,50692.95779784 2026-01-07,04:21:44.000,7,11122179,-795,0,1767759703,15100.429385499992,118.1595609299984,50692.90190088 2026-01-07,04:21:45.000,7,11122238,-795,0,1767759704,15100.355286090002,118.15251179999905,50692.908888 2026-01-07,04:21:46.000,7,11122266,-795,0,1767759705,15100.362022399997,118.15251179999905,50692.922862240004 2026-01-07,04:21:47.000,7,11122231,-795,0,1767759706,15100.388967639992,118.19480658000248,50692.85299104 2026-01-07,04:21:48.000,7,11122225,-795,0,1767759707,15100.382231329997,118.20185571000184,50692.97177208 2026-01-07,04:21:49.000,7,11122183,-795,0,1767759708,15100.442858119997,118.18775745000312,50692.90190088 2026-01-07,04:21:50.000,7,11122219,-795,0,1767759709,15100.442858119997,118.24415048999799,50692.887926639996 2026-01-07,04:21:51.000,7,11122194,-635,0,1767759710,15100.395703950002,118.21595397000056,50692.873952400005 2026-01-07,04:21:52.000,7,11122198,-795,0,1767759711,15100.415912880002,118.20185571000184,50692.873952400005 2026-01-07,04:21:53.000,7,11122244,-795,0,1767759712,15100.375495020002,118.2089048400012,50692.83202968 2026-01-07,04:21:54.000,7,11122162,-795,0,1767759713,15100.341813469997,118.2723470100027,50692.79010696 2026-01-07,04:21:55.000,7,11122238,-795,0,1767759714,15100.368758709992,118.25119962000463,50692.81805544001 2026-01-07,04:21:56.000,7,11122220,-795,0,1767759715,15100.382231329997,118.29349440000078,50692.825042560005 2026-01-07,04:21:57.000,7,11122246,-795,0,1767759716,15100.402440259997,118.31464178999886,50692.8390168 2026-01-07,04:21:58.000,7,11122261,-795,0,1767759717,15100.422649189997,118.27939614000206,50692.86696528001 2026-01-07,04:21:59.000,7,11122309,-795,0,1767759718,15100.436121810002,118.29349440000078,50692.89491376001 2026-01-07,04:22:00.000,7,11122241,-795,0,1767759719,15100.415912880002,118.31464178999886,50692.83202968 2026-01-07,04:22:01.000,7,11122255,-795,0,1767759720,15100.395703950002,118.28644527000142,50692.887926639996 2026-01-07,04:22:02.000,7,11122225,-795,0,1767759721,15100.388967639992,118.33578918000421,50692.887926639996 2026-01-07,04:22:03.000,7,11122230,-795,0,1767759722,15100.355286090002,118.32874005000485,50692.8390168 2026-01-07,04:22:04.000,7,11122285,-795,0,1767759723,15100.422649189997,118.39218221999909,50692.85997816 2026-01-07,04:22:05.000,7,11122256,-795,0,1767759724,15100.375495020002,118.36398570000165,50692.887926639996 2026-01-07,04:22:06.000,7,11122252,-795,0,1767759725,15100.368758709992,118.4062804799978,50692.85997816 2026-01-07,04:22:07.000,7,11122215,-795,0,1767759726,15100.409176569992,118.43447700000252,50692.81805544001 2026-01-07,04:22:08.000,7,11122277,-795,0,1767759727,15100.308131919992,118.38513308999973,50692.88093952 2026-01-07,04:22:09.000,7,11122245,-795,0,1767759728,15100.355286090002,118.46972264999931,50692.908888 2026-01-07,04:22:10.000,7,11122248,-795,0,1767759729,15100.314868230002,118.49791917000402,50692.825042560005 2026-01-07,04:22:11.000,7,11122154,-795,0,1767759730,15100.362022399997,118.47677177999867,50692.873952400005 2026-01-07,04:22:12.000,7,11122238,-795,0,1767759731,15100.328340849992,118.5190665600021,50692.873952400005 2026-01-07,04:22:13.000,7,11122240,-795,0,1767759732,15100.335077160002,118.50496830000338,50692.88093952 2026-01-07,04:22:14.000,7,11122232,-795,0,1767759733,15100.335077160002,118.49087004000467,50692.887926639996 2026-01-07,04:22:15.000,7,11122187,-795,0,1767759734,15100.294659300002,118.5190665600021,50692.85299104 2026-01-07,04:22:16.000,7,11122242,-795,0,1767759735,15100.341813469997,118.54726307999954,50692.99972056 2026-01-07,04:22:17.000,7,11122245,-795,0,1767759736,15100.355286090002,118.5543122099989,50692.93683648001 2026-01-07,04:22:18.000,7,11122271,-755,0,1767759737,15100.328340849992,118.58250873000361,50692.90190088 2026-01-07,04:22:19.000,7,11122260,-795,0,1767759738,15100.321604539997,118.56841047000489,50692.89491376001 2026-01-07,04:22:20.000,7,11122257,-795,0,1767759739,15100.321604539997,118.59660699000233,50692.943823600006 2026-01-07,04:22:21.000,7,11122198,-795,0,1767759740,15100.321604539997,118.66004916000384,50692.88093952 2026-01-07,04:22:22.000,7,11122317,-795,0,1767759741,15100.328340849992,118.67414742000256,50692.93683648001 2026-01-07,04:22:23.000,7,11122245,-795,0,1767759742,15100.348549779992,118.6670982900032,50692.922862240004 2026-01-07,04:22:24.000,7,11122283,-795,0,1767759743,15100.314868230002,118.72349132999807,50692.887926639996 2026-01-07,04:22:25.000,7,11122202,-795,0,1767759744,15100.247505129992,118.67414742000256,50692.90190088 2026-01-07,04:22:26.000,7,11122297,-795,0,1767759745,15100.355286090002,118.71644219999871,50692.908888 2026-01-07,04:22:27.000,7,11122190,-795,0,1767759746,15100.287922989992,118.65300003000448,50692.943823600006 2026-01-07,04:22:28.000,7,11122257,-795,0,1767759747,15100.321604539997,118.68119655000191,50692.88093952 2026-01-07,04:22:29.000,7,11122253,-795,0,1767759748,15100.321604539997,118.68824568000127,50692.95081072 2026-01-07,04:22:30.000,7,11122238,-795,0,1767759749,15100.335077160002,118.65300003000448,50692.93683648001 2026-01-07,04:22:31.000,7,11122300,-795,0,1767759750,15100.341813469997,118.68119655000191,50692.95081072 2026-01-07,04:22:32.000,7,11122154,-795,0,1767759751,15100.294659300002,118.66004916000384,50692.97177208 2026-01-07,04:22:33.000,7,11122195,-795,0,1767759752,15100.274450370001,118.65300003000448,50692.91587512001 2026-01-07,04:22:34.000,7,11122252,-795,0,1767759753,15100.335077160002,118.63890176999848,50692.9787592 2026-01-07,04:22:35.000,7,11122257,-795,0,1767759754,15100.281186679997,118.6670982900032,50692.93683648001 2026-01-07,04:22:36.000,7,11122271,-795,0,1767759755,15100.281186679997,118.68119655000191,50693.02766904 2026-01-07,04:22:37.000,7,11122266,-795,0,1767759756,15100.260977749997,118.7305404600047,50692.873952400005 2026-01-07,04:22:38.000,7,11122256,-795,0,1767759757,15100.260977749997,118.67414742000256,50692.873952400005 2026-01-07,04:22:39.000,7,11122223,-795,0,1767759758,15100.227296199992,118.68119655000191,50692.97177208 2026-01-07,04:22:40.000,7,11122269,-795,0,1767759759,15100.227296199992,118.64595089999784,50692.99972056 2026-01-07,04:22:41.000,7,11122246,-795,0,1767759760,15100.186878339991,118.6177543800004,50692.92984936 2026-01-07,04:22:42.000,7,11122283,-795,0,1767759761,15100.186878339991,118.6177543800004,50692.943823600006 2026-01-07,04:22:43.000,7,11122244,-795,0,1767759762,15100.186878339991,118.60365612000169,50693.0486304 2026-01-07,04:22:44.000,7,11122267,-795,0,1767759763,15100.139724169996,118.6177543800004,50693.01369480001 2026-01-07,04:22:45.000,7,11122284,-795,0,1767759764,15100.126251549991,118.62480350999977,50692.99972056 2026-01-07,04:22:46.000,7,11122173,-795,0,1767759765,15100.166669409991,118.6670982900032,50693.02766904 2026-01-07,04:22:47.000,7,11122143,-795,0,1767759766,15100.11277893,118.56136133999826,50693.0486304 2026-01-07,04:22:48.000,7,11122168,-795,0,1767759767,15100.05215214,118.56841047000489,50693.041643280005 2026-01-07,04:22:49.000,7,11122239,-795,0,1767759768,15100.099306309996,118.5543122099989,50693.090553120004 2026-01-07,04:22:50.000,7,11122277,-795,0,1767759769,15100.07236107,118.54021395000018,50693.0486304 2026-01-07,04:22:51.000,7,11122216,-795,0,1767759770,15100.085833689991,118.50496830000338,50693.06260464001 2026-01-07,04:22:52.000,7,11122281,-795,0,1767759771,15100.058888449996,118.50496830000338,50693.10452736001 2026-01-07,04:22:53.000,7,11122210,-795,0,1767759772,15100.07236107,118.53316482000082,50693.14645008 2026-01-07,04:22:54.000,7,11122284,-795,0,1767759773,15100.079097379996,118.44857526000123,50693.09754024 2026-01-07,04:22:55.000,7,11122217,-795,0,1767759774,15100.03194321,118.4203787400038,50693.041643280005 2026-01-07,04:22:56.000,7,11122234,-795,0,1767759775,15100.05215214,118.4556243900006,50693.02068192 2026-01-07,04:22:57.000,7,11122228,-795,0,1767759776,15100.01173428,118.41332961000444,50693.06959176 2026-01-07,04:22:58.000,7,11122266,-795,0,1767759777,15100.038679519996,118.4556243900006,50692.98574632001 2026-01-07,04:22:59.000,7,11122303,-795,0,1767759778,15099.99152535,118.37103483000101,50693.08356600001 2026-01-07,04:23:00.000,7,11122255,-795,0,1767759779,15100.038679519996,118.33578918000421,50693.041643280005 2026-01-07,04:23:01.000,7,11122314,-795,0,1767759780,15100.018470589996,118.34283831000357,50693.041643280005 2026-01-07,04:23:02.000,7,11122324,-795,0,1767759781,15100.02520689999,118.30054353000014,50693.06959176 2026-01-07,04:23:03.000,7,11122340,-795,0,1767759782,15100.00499796999,118.39923134999844,50693.02068192 2026-01-07,04:23:04.000,7,11122299,-795,0,1767759783,15099.937634869995,118.34988744000293,50693.06959176 2026-01-07,04:23:05.000,7,11122249,-795,0,1767759784,15099.97131642,118.35693657000229,50692.97177208 2026-01-07,04:23:06.000,7,11122287,-795,0,1767759785,15100.018470589996,118.32169091999822,50693.041643280005 2026-01-07,04:23:07.000,7,11122269,-795,0,1767759786,15100.018470589996,118.36398570000165,50692.9787592 2026-01-07,04:23:08.000,7,11122252,-795,0,1767759787,15099.978052729995,118.38513308999973,50693.03465616001 2026-01-07,04:23:09.000,7,11122247,-795,0,1767759788,15099.95110749,118.33578918000421,50692.922862240004 2026-01-07,04:23:10.000,7,11122225,-795,0,1767759789,15099.917425939995,118.34283831000357,50692.95779784 2026-01-07,04:23:11.000,7,11122256,-795,0,1767759790,15099.94437117999,118.27939614000206,50692.96478496001 2026-01-07,04:23:12.000,7,11122203,-795,0,1767759791,15099.957843799995,118.25119962000463,50693.02068192 2026-01-07,04:23:13.000,7,11122205,-795,0,1767759792,15099.978052729995,118.29349440000078,50693.00670768 2026-01-07,04:23:14.000,7,11122202,-795,0,1767759793,15099.90395331999,118.3075926599995,50693.055617519996 2026-01-07,04:23:15.000,7,11122204,-715,0,1767759794,15099.92416224999,118.25119962000463,50692.992733440005 2026-01-07,04:23:16.000,7,11122244,-795,0,1767759795,15099.92416224999,118.25824875000399,50693.01369480001 2026-01-07,04:23:17.000,7,11122275,-795,0,1767759796,15099.96458010999,118.33578918000421,50692.97177208 2026-01-07,04:23:18.000,7,11122286,-795,0,1767759797,15099.978052729995,118.28644527000142,50692.992733440005 2026-01-07,04:23:19.000,7,11122231,-755,0,1767759798,15099.95110749,118.29349440000078,50692.992733440005 2026-01-07,04:23:20.000,7,11122230,-795,0,1767759799,15099.917425939995,118.23005222999927,50692.99972056 2026-01-07,04:23:21.000,7,11122248,-795,0,1767759800,15099.917425939995,118.21595397000056,50692.97177208 2026-01-07,04:23:22.000,7,11122274,-795,0,1767759801,15099.96458010999,118.22300309999991,50692.922862240004 2026-01-07,04:23:23.000,7,11122220,-795,0,1767759802,15099.97131642,118.13841354000033,50692.943823600006 2026-01-07,04:23:24.000,7,11122240,-795,0,1767759803,15099.957843799995,118.24415048999799,50692.98574632001 2026-01-07,04:23:25.000,7,11122157,-795,0,1767759804,15099.957843799995,118.2089048400012,50692.89491376001 2026-01-07,04:23:26.000,7,11122238,-795,0,1767759805,15100.01173428,118.15251179999905,50692.887926639996 2026-01-07,04:23:27.000,7,11122294,-795,0,1767759806,15100.01173428,118.23005222999927,50692.887926639996 2026-01-07,04:23:28.000,7,11122262,-795,0,1767759807,15100.02520689999,118.22300309999991,50692.90190088 2026-01-07,04:23:29.000,7,11122243,-795,0,1767759808,15100.01173428,118.20185571000184,50692.92984936 2026-01-07,04:23:30.000,7,11122304,-795,0,1767759809,15100.05215214,118.18775745000312,50692.95081072 2026-01-07,04:23:31.000,7,11122243,-795,0,1767759810,15100.018470589996,118.22300309999991,50692.93683648001 2026-01-07,04:23:32.000,7,11122293,-795,0,1767759811,15099.99152535,118.19480658000248,50692.97177208 2026-01-07,04:23:33.000,7,11122375,-795,0,1767759812,15100.01173428,118.2089048400012,50692.99972056 2026-01-07,04:23:34.000,7,11122205,-795,0,1767759813,15100.03194321,118.18775745000312,50692.98574632001 2026-01-07,04:23:35.000,7,11122294,-795,0,1767759814,15100.038679519996,118.25119962000463,50692.97177208 2026-01-07,04:23:36.000,7,11122214,-795,0,1767759815,15099.957843799995,118.2089048400012,50692.96478496001 2026-01-07,04:23:37.000,7,11122217,-795,0,1767759816,15099.97131642,118.18775745000312,50692.96478496001 2026-01-07,04:23:38.000,7,11122292,-795,0,1767759817,15100.03194321,118.2089048400012,50693.01369480001 2026-01-07,04:23:39.000,7,11122287,-795,0,1767759818,15099.98478903999,118.20185571000184,50692.98574632001 2026-01-07,04:23:40.000,7,11122240,-795,0,1767759819,15100.058888449996,118.22300309999991,50692.922862240004 2026-01-07,04:23:41.000,7,11122211,-795,0,1767759820,15100.079097379996,118.20185571000184,50692.922862240004 2026-01-07,04:23:42.000,7,11122255,-795,0,1767759821,15100.04541582999,118.20185571000184,50692.96478496001 2026-01-07,04:23:43.000,7,11122271,-795,0,1767759822,15100.06562475999,118.23005222999927,50692.96478496001 2026-01-07,04:23:44.000,7,11122241,-795,0,1767759823,15100.085833689991,118.25824875000399,50692.98574632001 2026-01-07,04:23:45.000,7,11122227,-795,0,1767759824,15100.085833689991,118.25119962000463,50692.88093952 2026-01-07,04:23:46.000,7,11122314,-795,0,1767759825,15100.13298786,118.24415048999799,50693.00670768 2026-01-07,04:23:47.000,7,11122332,-795,0,1767759826,15100.058888449996,118.22300309999991,50692.92984936 2026-01-07,04:23:48.000,7,11122215,-795,0,1767759827,15100.03194321,118.22300309999991,50692.90190088 2026-01-07,04:23:49.000,7,11122162,-795,0,1767759828,15099.998261659995,118.28644527000142,50692.873952400005 2026-01-07,04:23:50.000,7,11122217,-795,0,1767759829,15100.02520689999,118.25824875000399,50692.86696528001 2026-01-07,04:23:51.000,7,11122245,-795,0,1767759830,15100.02520689999,118.20185571000184,50692.81805544001 2026-01-07,04:23:52.000,7,11122356,-795,0,1767759831,15100.04541582999,118.23710135999863,50692.76215848 2026-01-07,04:23:53.000,7,11122256,-795,0,1767759832,15100.02520689999,118.26529788000335,50692.887926639996 2026-01-07,04:23:54.000,7,11122192,-795,0,1767759833,15099.998261659995,118.23710135999863,50692.776132720006 2026-01-07,04:23:55.000,7,11122298,-795,0,1767759834,15099.97131642,118.25119962000463,50692.81106832 2026-01-07,04:23:56.000,7,11122248,-795,0,1767759835,15100.04541582999,118.20185571000184,50692.81106832 2026-01-07,04:23:57.000,7,11122144,-795,0,1767759836,15100.04541582999,118.25119962000463,50692.81805544001 2026-01-07,04:23:58.000,7,11122291,-795,0,1767759837,15100.058888449996,118.20185571000184,50692.83202968 2026-01-07,04:23:59.000,7,11122215,-795,0,1767759838,15100.07236107,118.15251179999905,50692.8390168 2026-01-07,04:24:00.000,7,11122192,-795,0,1767759839,15100.139724169996,118.26529788000335,50692.81106832 2026-01-07,04:24:01.000,7,11122287,-795,0,1767759840,15100.166669409991,118.30054353000014,50692.85997816 2026-01-07,04:24:02.000,7,11122212,-795,0,1767759841,15100.13298786,118.25119962000463,50692.86696528001 2026-01-07,04:24:03.000,7,11122222,-795,0,1767759842,15100.11277893,118.24415048999799,50692.76215848 2026-01-07,04:24:04.000,7,11122208,-795,0,1767759843,15100.166669409991,118.24415048999799,50692.78311984 2026-01-07,04:24:05.000,7,11122341,-795,0,1767759844,15100.07236107,118.26529788000335,50692.81106832 2026-01-07,04:24:06.000,7,11122279,-795,0,1767759845,15100.173405720001,118.2723470100027,50692.8040812 2026-01-07,04:24:07.000,7,11122209,-795,0,1767759846,15100.11277893,118.23005222999927,50692.887926639996 2026-01-07,04:24:08.000,7,11122238,-795,0,1767759847,15100.159933099996,118.23005222999927,50692.943823600006 2026-01-07,04:24:09.000,7,11122299,-795,0,1767759848,15100.213823580001,118.31464178999886,50692.76914560001 2026-01-07,04:24:10.000,7,11122170,-795,0,1767759849,15100.166669409991,118.35693657000229,50692.81106832 2026-01-07,04:24:11.000,7,11122172,-715,0,1767759850,15100.213823580001,118.26529788000335,50692.74818424001 2026-01-07,04:24:12.000,7,11122259,-755,0,1767759851,15100.240768819996,118.2723470100027,50692.8390168 2026-01-07,04:24:13.000,7,11122125,-795,0,1767759852,15100.173405720001,118.27939614000206,50692.84600392001 2026-01-07,04:24:14.000,7,11122261,-795,0,1767759853,15100.186878339991,118.3075926599995,50692.85997816 2026-01-07,04:24:15.000,7,11122233,-795,0,1767759854,15100.220559889996,118.32169091999822,50692.79010696 2026-01-07,04:24:16.000,7,11122187,-795,0,1767759855,15100.186878339991,118.30054353000014,50692.825042560005 2026-01-07,04:24:17.000,7,11122236,-795,0,1767759856,15100.200350959996,118.2723470100027,50692.74119712 2026-01-07,04:24:18.000,7,11122220,-795,0,1767759857,15100.207087269991,118.27939614000206,50692.85299104 2026-01-07,04:24:19.000,7,11122209,-795,0,1767759858,15100.213823580001,118.35693657000229,50692.76914560001 2026-01-07,04:24:20.000,7,11122288,-795,0,1767759859,15100.220559889996,118.3075926599995,50692.83202968 2026-01-07,04:24:21.000,7,11122191,-795,0,1767759860,15100.220559889996,118.37103483000101,50692.8040812 2026-01-07,04:24:22.000,7,11122211,-795,0,1767759861,15100.294659300002,118.34283831000357,50692.76215848 2026-01-07,04:24:23.000,7,11122243,-795,0,1767759862,15100.254241440001,118.33578918000421,50692.76215848 2026-01-07,04:24:24.000,7,11122189,-795,0,1767759863,15100.234032510001,118.30054353000014,50692.92984936 2026-01-07,04:24:25.000,7,11122291,-795,0,1767759864,15100.254241440001,118.36398570000165,50692.88093952 2026-01-07,04:24:26.000,7,11122236,-795,0,1767759865,15100.227296199992,118.36398570000165,50692.85299104 2026-01-07,04:24:27.000,7,11122212,-795,0,1767759866,15100.207087269991,118.25119962000463,50692.9787592 2026-01-07,04:24:28.000,7,11122140,-795,0,1767759867,15100.260977749997,118.24415048999799,50692.922862240004 2026-01-07,04:24:29.000,7,11122165,-795,0,1767759868,15100.254241440001,118.3075926599995,50692.873952400005 2026-01-07,04:24:30.000,7,11122211,-795,0,1767759869,15100.274450370001,118.24415048999799,50692.776132720006 2026-01-07,04:24:31.000,7,11122259,-795,0,1767759870,15100.200350959996,118.25119962000463,50692.92984936 2026-01-07,04:24:32.000,7,11122290,-795,0,1767759871,15100.193614650001,118.21595397000056,50692.85997816 2026-01-07,04:24:33.000,7,11122253,-795,0,1767759872,15100.240768819996,118.25119962000463,50692.922862240004 2026-01-07,04:24:34.000,7,11122258,-795,0,1767759873,15100.274450370001,118.28644527000142,50692.90190088 2026-01-07,04:24:35.000,7,11122213,-795,0,1767759874,15100.274450370001,118.25119962000463,50692.89491376001 2026-01-07,04:24:36.000,7,11122181,-795,0,1767759875,15100.254241440001,118.21595397000056,50692.74818424001 2026-01-07,04:24:37.000,7,11122226,-795,0,1767759876,15100.281186679997,118.2723470100027,50692.79010696 2026-01-07,04:24:38.000,7,11122279,-795,0,1767759877,15100.254241440001,118.26529788000335,50692.81805544001 2026-01-07,04:24:39.000,7,11122121,-795,0,1767759878,15100.207087269991,118.19480658000248,50692.81805544001 2026-01-07,04:24:40.000,7,11122271,-795,0,1767759879,15100.186878339991,118.25119962000463,50692.8040812 2026-01-07,04:24:41.000,7,11122124,-795,0,1767759880,15100.213823580001,118.24415048999799,50692.76914560001 2026-01-07,04:24:42.000,7,11122263,-795,0,1767759881,15100.180142029996,118.2089048400012,50692.96478496001 2026-01-07,04:24:43.000,7,11122202,-795,0,1767759882,15100.240768819996,118.19480658000248,50692.825042560005 2026-01-07,04:24:44.000,7,11122205,-795,0,1767759883,15100.254241440001,118.16661005999777,50692.85299104 2026-01-07,04:24:45.000,7,11122265,-795,0,1767759884,15100.240768819996,118.23710135999863,50692.992733440005 2026-01-07,04:24:46.000,7,11122213,-795,0,1767759885,15100.220559889996,118.23005222999927,50692.922862240004 2026-01-07,04:24:47.000,7,11122172,-795,0,1767759886,15100.254241440001,118.18070832000376,50692.88093952 2026-01-07,04:24:48.000,7,11122237,-795,0,1767759887,15100.247505129992,118.18070832000376,50692.90190088 2026-01-07,04:24:49.000,7,11122243,-795,0,1767759888,15100.247505129992,118.13841354000033,50692.825042560005 2026-01-07,04:24:50.000,7,11122175,-795,0,1767759889,15100.247505129992,118.12431528000161,50692.86696528001 2026-01-07,04:24:51.000,7,11122342,-715,0,1767759890,15100.240768819996,118.15251179999905,50692.83202968 2026-01-07,04:24:52.000,7,11122223,-795,0,1767759891,15100.260977749997,118.08906963000481,50692.873952400005 2026-01-07,04:24:53.000,7,11122116,-795,0,1767759892,15100.234032510001,118.09611876000417,50692.76215848 2026-01-07,04:24:54.000,7,11122250,-795,0,1767759893,15100.281186679997,118.11726615000225,50692.86696528001 2026-01-07,04:24:55.000,7,11122153,-795,0,1767759894,15100.213823580001,118.11726615000225,50692.89491376001 2026-01-07,04:24:56.000,7,11122182,-795,0,1767759895,15100.321604539997,118.07497136999882,50692.78311984 2026-01-07,04:24:57.000,7,11122184,-795,0,1767759896,15100.260977749997,118.14546266999969,50692.887926639996 2026-01-07,04:24:58.000,7,11122242,-795,0,1767759897,15100.260977749997,118.08202049999818,50692.83202968 2026-01-07,04:24:59.000,7,11122298,-795,0,1767759898,15100.281186679997,118.05382398000074,50692.8390168 2026-01-07,04:25:00.000,7,11122211,-795,0,1767759899,15100.301395609997,118.08202049999818,50692.86696528001 2026-01-07,04:25:01.000,7,11122232,-795,0,1767759900,15100.234032510001,117.9974309399986,50692.85299104 2026-01-07,04:25:02.000,7,11122174,-795,0,1767759901,15100.220559889996,118.08202049999818,50692.873952400005 2026-01-07,04:25:03.000,7,11122267,-795,0,1767759902,15100.227296199992,118.04677485000138,50692.873952400005 2026-01-07,04:25:04.000,7,11122277,-795,0,1767759903,15100.267714059992,118.04677485000138,50692.8390168 2026-01-07,04:25:05.000,7,11122135,-795,0,1767759904,15100.314868230002,118.00448006999795,50692.908888 2026-01-07,04:25:06.000,7,11122218,-795,0,1767759905,15100.287922989992,118.03972572000202,50692.90190088 2026-01-07,04:25:07.000,7,11122238,-795,0,1767759906,15100.247505129992,118.0256274600033,50692.887926639996 2026-01-07,04:25:08.000,7,11122116,-795,0,1767759907,15100.294659300002,118.04677485000138,50692.943823600006 2026-01-07,04:25:09.000,7,11122200,-795,0,1767759908,15100.321604539997,118.08202049999818,50692.90190088 2026-01-07,04:25:10.000,7,11122130,-795,0,1767759909,15100.301395609997,118.01857833000395,50692.91587512001 2026-01-07,04:25:11.000,7,11122156,-795,0,1767759910,15100.267714059992,117.98333267999988,50692.90190088 2026-01-07,04:25:12.000,7,11122202,-795,0,1767759911,15100.294659300002,118.0608731100001,50692.85299104 2026-01-07,04:25:13.000,7,11122171,-795,0,1767759912,15100.213823580001,118.03267659000267,50692.98574632001 2026-01-07,04:25:14.000,7,11122297,-755,0,1767759913,15100.220559889996,118.07497136999882,50692.92984936 2026-01-07,04:25:15.000,7,11122199,-795,0,1767759914,15100.227296199992,118.05382398000074,50692.90190088 2026-01-07,04:25:16.000,7,11122159,-795,0,1767759915,15100.220559889996,118.04677485000138,50692.91587512001 2026-01-07,04:25:17.000,7,11122194,-795,0,1767759916,15100.234032510001,118.05382398000074,50692.89491376001 2026-01-07,04:25:18.000,7,11122252,-795,0,1767759917,15100.240768819996,118.09611876000417,50692.908888 2026-01-07,04:25:19.000,7,11122195,-795,0,1767759918,15100.193614650001,118.08906963000481,50692.91587512001 2026-01-07,04:25:20.000,7,11122227,-795,0,1767759919,15100.227296199992,118.10316789000353,50692.95779784 2026-01-07,04:25:21.000,7,11122273,-795,0,1767759920,15100.186878339991,118.11021702000289,50692.89491376001 2026-01-07,04:25:22.000,7,11122175,-795,0,1767759921,15100.220559889996,118.14546266999969,50692.92984936 2026-01-07,04:25:23.000,7,11122259,-795,0,1767759922,15100.153196790001,118.15251179999905,50692.887926639996 2026-01-07,04:25:24.000,7,11122344,-795,0,1767759923,15100.193614650001,118.09611876000417,50692.943823600006 2026-01-07,04:25:25.000,7,11122192,-795,0,1767759924,15100.186878339991,118.11021702000289,50692.89491376001 2026-01-07,04:25:26.000,7,11122182,-795,0,1767759925,15100.173405720001,118.07497136999882,50692.81106832 2026-01-07,04:25:27.000,7,11122307,-795,0,1767759926,15100.139724169996,118.05382398000074,50692.943823600006 2026-01-07,04:25:28.000,7,11122270,-795,0,1767759927,15100.207087269991,118.08906963000481,50692.99972056 2026-01-07,04:25:29.000,7,11122263,-795,0,1767759928,15100.213823580001,118.05382398000074,50693.01369480001 2026-01-07,04:25:30.000,7,11122233,-795,0,1767759929,15100.180142029996,118.0256274600033,50693.06260464001 2026-01-07,04:25:31.000,7,11122329,-795,0,1767759930,15100.119515239996,118.07497136999882,50693.01369480001 2026-01-07,04:25:32.000,7,11122159,-795,0,1767759931,15100.227296199992,118.0256274600033,50693.01369480001 2026-01-07,04:25:33.000,7,11122255,-795,0,1767759932,15100.240768819996,118.06792223999946,50693.00670768 2026-01-07,04:25:34.000,7,11122228,-795,0,1767759933,15100.213823580001,118.12431528000161,50693.06959176 2026-01-07,04:25:35.000,7,11122146,-795,0,1767759934,15100.220559889996,118.18070832000376,50693.03465616001 2026-01-07,04:25:36.000,7,11122218,-795,0,1767759935,15100.220559889996,118.18070832000376,50692.992733440005 2026-01-07,04:25:37.000,7,11122328,-795,0,1767759936,15100.146460479991,118.18070832000376,50693.00670768 2026-01-07,04:25:38.000,7,11122179,-795,0,1767759937,15100.227296199992,118.08906963000481,50693.02068192 2026-01-07,04:25:39.000,7,11122235,-795,0,1767759938,15100.207087269991,118.06792223999946,50693.08356600001 2026-01-07,04:25:40.000,7,11122288,-795,0,1767759939,15100.213823580001,118.09611876000417,50693.06260464001 2026-01-07,04:25:41.000,7,11122251,-795,0,1767759940,15100.227296199992,118.15251179999905,50692.887926639996 2026-01-07,04:25:42.000,7,11122176,-795,0,1767759941,15100.166669409991,118.08202049999818,50692.93683648001 2026-01-07,04:25:43.000,7,11122122,-795,0,1767759942,15100.146460479991,118.06792223999946,50692.943823600006 2026-01-07,04:25:44.000,7,11122283,-795,0,1767759943,15100.200350959996,118.03972572000202,50692.887926639996 2026-01-07,04:25:45.000,7,11122176,-795,0,1767759944,15100.186878339991,118.11021702000289,50692.88093952 2026-01-07,04:25:46.000,7,11122243,-795,0,1767759945,15100.146460479991,118.03972572000202,50692.8390168 2026-01-07,04:25:47.000,7,11122331,-795,0,1767759946,15100.159933099996,118.05382398000074,50692.88093952 2026-01-07,04:25:48.000,7,11122112,-795,0,1767759947,15100.159933099996,118.03267659000267,50692.81805544001 2026-01-07,04:25:49.000,7,11122247,-795,0,1767759948,15100.207087269991,118.13136441000097,50692.88093952 2026-01-07,04:25:50.000,7,11122232,-795,0,1767759949,15100.173405720001,118.12431528000161,50692.887926639996 2026-01-07,04:25:51.000,7,11122214,-795,0,1767759950,15100.180142029996,118.11021702000289,50692.88093952 2026-01-07,04:25:52.000,7,11122185,-795,0,1767759951,15100.180142029996,118.1595609299984,50692.79010696 2026-01-07,04:25:53.000,7,11122194,-795,0,1767759952,15100.159933099996,118.12431528000161,50692.873952400005 2026-01-07,04:25:54.000,7,11122226,-795,0,1767759953,15100.13298786,118.12431528000161,50692.88093952 2026-01-07,04:25:55.000,7,11122222,-795,0,1767759954,15100.166669409991,118.13136441000097,50692.86696528001 2026-01-07,04:25:56.000,7,11122217,-795,0,1767759955,15100.126251549991,118.16661005999777,50692.887926639996 2026-01-07,04:25:57.000,7,11122215,-795,0,1767759956,15100.146460479991,118.13136441000097,50692.8040812 2026-01-07,04:25:58.000,7,11122240,-795,0,1767759957,15100.106042619991,118.13841354000033,50692.76215848 2026-01-07,04:25:59.000,7,11122229,-715,0,1767759958,15100.126251549991,118.13136441000097,50692.720235759996 2026-01-07,04:26:00.000,7,11122260,-795,0,1767759959,15100.13298786,118.18775745000312,50692.89491376001 2026-01-07,04:26:01.000,7,11122178,-795,0,1767759960,15100.146460479991,118.11726615000225,50692.8040812 2026-01-07,04:26:02.000,7,11122384,-795,0,1767759961,15100.079097379996,118.14546266999969,50692.81805544001 2026-01-07,04:26:03.000,7,11122206,-715,0,1767759962,15100.085833689991,118.14546266999969,50692.83202968 2026-01-07,04:26:04.000,7,11122216,-795,0,1767759963,15100.09257,118.12431528000161,50692.86696528001 2026-01-07,04:26:05.000,7,11122303,-795,0,1767759964,15100.166669409991,118.13136441000097,50692.887926639996 2026-01-07,04:26:06.000,7,11122204,-795,0,1767759965,15100.09257,118.13136441000097,50692.8040812 2026-01-07,04:26:07.000,7,11122198,-795,0,1767759966,15100.06562475999,118.05382398000074,50692.825042560005 2026-01-07,04:26:08.000,7,11122168,-795,0,1767759967,15100.099306309996,118.08906963000481,50692.90190088 2026-01-07,04:26:09.000,7,11122180,-795,0,1767759968,15100.126251549991,118.10316789000353,50692.825042560005 2026-01-07,04:26:10.000,7,11122196,-795,0,1767759969,15100.186878339991,118.09611876000417,50692.908888 2026-01-07,04:26:11.000,7,11122244,-795,0,1767759970,15100.153196790001,118.11021702000289,50692.943823600006 2026-01-07,04:26:12.000,7,11122267,-795,0,1767759971,15100.227296199992,118.04677485000138,50692.88093952 2026-01-07,04:26:13.000,7,11122251,-795,0,1767759972,15100.153196790001,118.05382398000074,50692.85997816 2026-01-07,04:26:14.000,7,11122231,-795,0,1767759973,15100.173405720001,118.05382398000074,50692.8390168 2026-01-07,04:26:15.000,7,11122264,-795,0,1767759974,15100.153196790001,118.0608731100001,50692.96478496001 2026-01-07,04:26:16.000,7,11122247,-795,0,1767759975,15100.173405720001,118.05382398000074,50692.91587512001 2026-01-07,04:26:17.000,7,11122226,-795,0,1767759976,15100.166669409991,118.10316789000353,50692.943823600006 2026-01-07,04:26:18.000,7,11122233,-795,0,1767759977,15100.200350959996,118.05382398000074,50692.88093952 2026-01-07,04:26:19.000,7,11122343,-795,0,1767759978,15100.159933099996,118.03972572000202,50692.84600392001 2026-01-07,04:26:20.000,7,11122175,-795,0,1767759979,15100.193614650001,117.9974309399986,50692.908888 2026-01-07,04:26:21.000,7,11122236,-795,0,1767759980,15100.220559889996,118.08202049999818,50692.90190088 2026-01-07,04:26:22.000,7,11122133,-755,0,1767759981,15100.173405720001,118.08202049999818,50692.908888 2026-01-07,04:26:23.000,7,11122285,-795,0,1767759982,15100.267714059992,118.01152920000459,50692.91587512001 2026-01-07,04:26:24.000,7,11122216,-795,0,1767759983,15100.234032510001,118.08202049999818,50692.92984936 2026-01-07,04:26:25.000,7,11122190,-795,0,1767759984,15100.274450370001,118.03267659000267,50692.95779784 2026-01-07,04:26:26.000,7,11122224,-795,0,1767759985,15100.294659300002,118.0608731100001,50692.9787592 2026-01-07,04:26:27.000,7,11122318,-795,0,1767759986,15100.314868230002,118.04677485000138,50692.8390168 2026-01-07,04:26:28.000,7,11122141,-795,0,1767759987,15100.287922989992,118.04677485000138,50692.8390168 2026-01-07,04:26:29.000,7,11122170,-795,0,1767759988,15100.314868230002,118.11021702000289,50692.908888 2026-01-07,04:26:30.000,7,11122213,-795,0,1767759989,15100.281186679997,118.11021702000289,50692.86696528001 2026-01-07,04:26:31.000,7,11122198,-795,0,1767759990,15100.240768819996,118.03972572000202,50692.922862240004 2026-01-07,04:26:32.000,7,11122283,-795,0,1767759991,15100.234032510001,118.05382398000074,50692.8390168 2026-01-07,04:26:33.000,7,11122218,-795,0,1767759992,15100.321604539997,118.01152920000459,50692.992733440005 2026-01-07,04:26:34.000,7,11122269,-795,0,1767759993,15100.341813469997,118.03972572000202,50692.83202968 2026-01-07,04:26:35.000,7,11122257,-795,0,1767759994,15100.355286090002,117.9974309399986,50692.908888 2026-01-07,04:26:36.000,7,11122226,-795,0,1767759995,15100.375495020002,117.98333267999988,50692.92984936 2026-01-07,04:26:37.000,7,11122270,-795,0,1767759996,15100.348549779992,117.96923442000116,50692.93683648001 2026-01-07,04:26:38.000,7,11122307,-795,0,1767759997,15100.388967639992,117.99038180999923,50692.887926639996 2026-01-07,04:26:39.000,7,11122156,-795,0,1767759998,15100.375495020002,117.93398877000436,50692.89491376001 2026-01-07,04:26:40.000,7,11122279,-795,0,1767759999,15100.375495020002,117.83530094999878,50692.88093952 2026-01-07,04:26:41.000,7,11122311,-795,0,1767760000,15100.463067049997,117.87759573000221,50693.03465616001 2026-01-07,04:26:42.000,7,11122122,-795,0,1767760001,15100.422649189997,117.90579224999965,50693.01369480001 2026-01-07,04:26:43.000,7,11122267,-795,0,1767760002,15100.429385499992,117.83530094999878,50692.992733440005 2026-01-07,04:26:44.000,7,11122290,-795,0,1767760003,15100.388967639992,117.89169399000093,50693.07657888 2026-01-07,04:26:45.000,7,11122177,-795,0,1767760004,15100.415912880002,117.88464486000157,50692.95779784 2026-01-07,04:26:46.000,7,11122215,-795,0,1767760005,15100.388967639992,117.87759573000221,50692.95779784 2026-01-07,04:26:47.000,7,11122298,-795,0,1767760006,15100.335077160002,117.91284137999901,50692.873952400005 2026-01-07,04:26:48.000,7,11122170,-795,0,1767760007,15100.382231329997,117.91989050999837,50692.95779784 2026-01-07,04:26:49.000,7,11122235,-795,0,1767760008,15100.395703950002,117.94103790000372,50692.9787592 2026-01-07,04:26:50.000,7,11122235,-795,0,1767760009,15100.382231329997,117.97628355000052,50692.97177208 2026-01-07,04:26:51.000,7,11122187,-795,0,1767760010,15100.409176569992,117.9974309399986,50693.02766904 2026-01-07,04:26:52.000,7,11122232,-795,0,1767760011,15100.429385499992,117.98333267999988,50693.090553120004 2026-01-07,04:26:53.000,7,11122319,-795,0,1767760012,15100.456330740002,118.01152920000459,50693.02068192 2026-01-07,04:26:54.000,7,11122198,-795,0,1767760013,15100.442858119997,118.0608731100001,50693.03465616001 2026-01-07,04:26:55.000,7,11122359,-795,0,1767760014,15100.469803359993,118.03267659000267,50693.041643280005 2026-01-07,04:26:56.000,7,11122263,-795,0,1767760015,15100.483275979997,118.0608731100001,50692.98574632001 2026-01-07,04:26:57.000,7,11122292,-795,0,1767760016,15100.476539670002,118.04677485000138,50693.090553120004 2026-01-07,04:26:58.000,7,11122196,-795,0,1767760017,15100.463067049997,118.11021702000289,50693.03465616001 2026-01-07,04:26:59.000,7,11122274,-795,0,1767760018,15100.429385499992,118.08906963000481,50693.06260464001 2026-01-07,04:27:00.000,7,11122167,-795,0,1767760019,15100.469803359993,118.07497136999882,50693.07657888 2026-01-07,04:27:01.000,7,11122234,-795,0,1767760020,15100.490012289993,118.10316789000353,50693.10452736001 2026-01-07,04:27:02.000,7,11122253,-795,0,1767760021,15100.503484909997,118.13136441000097,50693.13946296 2026-01-07,04:27:03.000,7,11122283,-795,0,1767760022,15100.510221219993,118.12431528000161,50693.10452736001 2026-01-07,04:27:04.000,7,11122248,-795,0,1767760023,15100.490012289993,118.12431528000161,50693.15343720001 2026-01-07,04:27:05.000,7,11122154,-795,0,1767760024,15100.510221219993,118.12431528000161,50693.12548872 2026-01-07,04:27:06.000,7,11122294,-795,0,1767760025,15100.476539670002,118.16661005999777,50693.10452736001 2026-01-07,04:27:07.000,7,11122296,-795,0,1767760026,15100.490012289993,118.1736591900044,50693.223308399996 2026-01-07,04:27:08.000,7,11122212,-795,0,1767760027,15100.483275979997,118.2089048400012,50693.258244000004 2026-01-07,04:27:09.000,7,11122241,-795,0,1767760028,15100.436121810002,118.21595397000056,50693.19535992 2026-01-07,04:27:10.000,7,11122267,-795,0,1767760029,15100.375495020002,118.25119962000463,50693.21632128 2026-01-07,04:27:11.000,7,11122312,-795,0,1767760030,15100.388967639992,118.21595397000056,50693.1185016 2026-01-07,04:27:12.000,7,11122235,-715,0,1767760031,15100.368758709992,118.18070832000376,50693.1883728 2026-01-07,04:27:13.000,7,11122214,-795,0,1767760032,15100.355286090002,118.23005222999927,50693.15343720001 2026-01-07,04:27:14.000,7,11122205,-795,0,1767760033,15100.267714059992,118.3075926599995,50692.96478496001 2026-01-07,04:27:15.000,7,11122233,-795,0,1767760034,15100.287922989992,118.23005222999927,50693.14645008 2026-01-07,04:27:16.000,7,11122310,-795,0,1767760035,15100.240768819996,118.29349440000078,50692.99972056 2026-01-07,04:27:17.000,7,11122377,-795,0,1767760036,15100.180142029996,118.2723470100027,50693.041643280005 2026-01-07,04:27:18.000,7,11122240,-795,0,1767760037,15100.200350959996,118.23710135999863,50693.1185016 2026-01-07,04:27:19.000,7,11122251,-795,0,1767760038,15100.085833689991,118.29349440000078,50693.055617519996 2026-01-07,04:27:20.000,7,11122241,-795,0,1767760039,15100.173405720001,118.2723470100027,50692.99972056 2026-01-07,04:27:21.000,7,11122235,-795,0,1767760040,15100.180142029996,118.23710135999863,50693.0486304 2026-01-07,04:27:22.000,7,11122268,-795,0,1767760041,15100.06562475999,118.19480658000248,50693.111514480006 2026-01-07,04:27:23.000,7,11122245,-795,0,1767760042,15100.085833689991,118.21595397000056,50693.0486304 2026-01-07,04:27:24.000,7,11122286,-795,0,1767760043,15100.06562475999,118.22300309999991,50692.99972056 2026-01-07,04:27:25.000,7,11122278,-795,0,1767760044,15100.05215214,118.16661005999777,50693.01369480001 2026-01-07,04:27:26.000,7,11122234,-795,0,1767760045,15100.04541582999,118.16661005999777,50693.01369480001 2026-01-07,04:27:27.000,7,11122125,-795,0,1767760046,15099.96458010999,118.14546266999969,50693.06260464001 2026-01-07,04:27:28.000,7,11122181,-795,0,1767760047,15099.998261659995,118.11726615000225,50693.07657888 2026-01-07,04:27:29.000,7,11122205,-795,0,1767760048,15099.957843799995,118.11021702000289,50693.0486304 2026-01-07,04:27:30.000,7,11122262,-795,0,1767760049,15099.96458010999,118.13841354000033,50692.992733440005 2026-01-07,04:27:31.000,7,11122311,-795,0,1767760050,15099.957843799995,118.11726615000225,50692.9787592 2026-01-07,04:27:32.000,7,11122267,-795,0,1767760051,15099.917425939995,118.08202049999818,50692.92984936 2026-01-07,04:27:33.000,7,11122208,-795,0,1767760052,15099.88374438999,118.06792223999946,50692.99972056 2026-01-07,04:27:34.000,7,11122215,-715,0,1767760053,15099.917425939995,118.03267659000267,50693.01369480001 2026-01-07,04:27:35.000,7,11122281,-795,0,1767760054,15099.97131642,117.97628355000052,50692.91587512001 2026-01-07,04:27:36.000,7,11122250,-795,0,1767760055,15099.91068963,118.03972572000202,50692.93683648001 2026-01-07,04:27:37.000,7,11122123,-795,0,1767760056,15099.92416224999,117.94103790000372,50693.00670768 2026-01-07,04:27:38.000,7,11122281,-755,0,1767760057,15099.8904807,117.98333267999988,50693.02766904 2026-01-07,04:27:39.000,7,11122150,-795,0,1767760058,15099.877008079995,117.97628355000052,50692.943823600006 2026-01-07,04:27:40.000,7,11122099,-795,0,1767760059,15099.8904807,117.98333267999988,50692.98574632001 2026-01-07,04:27:41.000,7,11122359,-795,0,1767760060,15099.76922712,118.0256274600033,50692.89491376001 2026-01-07,04:27:42.000,7,11122285,-795,0,1767760061,15099.78269973999,118.01152920000459,50692.9787592 2026-01-07,04:27:43.000,7,11122230,-635,0,1767760062,15099.917425939995,118.01857833000395,50692.93683648001 2026-01-07,04:27:44.000,7,11122361,-715,0,1767760063,15099.86353545999,118.00448006999795,50692.95779784 2026-01-07,04:27:45.000,7,11122264,-795,0,1767760064,15099.87027177,118.0256274600033,50692.97177208 2026-01-07,04:27:46.000,7,11122336,-795,0,1767760065,15099.87027177,118.01152920000459,50693.041643280005 2026-01-07,04:27:47.000,7,11122163,-795,0,1767760066,15099.88374438999,117.97628355000052,50692.98574632001 2026-01-07,04:27:48.000,7,11122185,-795,0,1767760067,15099.86353545999,117.97628355000052,50693.02068192 2026-01-07,04:27:49.000,7,11122352,-795,0,1767760068,15099.85006284,117.9621852900018,50693.02068192 2026-01-07,04:27:50.000,7,11122280,-795,0,1767760069,15099.87027177,118.00448006999795,50692.96478496001 2026-01-07,04:27:51.000,7,11122240,-795,0,1767760070,15099.88374438999,118.0608731100001,50693.00670768 2026-01-07,04:27:52.000,7,11122269,-795,0,1767760071,15099.877008079995,117.95513616000244,50693.055617519996 2026-01-07,04:27:53.000,7,11122321,-795,0,1767760072,15099.93089856,117.9621852900018,50692.98574632001 2026-01-07,04:27:54.000,7,11122234,-795,0,1767760073,15099.897217009995,118.00448006999795,50693.00670768 2026-01-07,04:27:55.000,7,11122190,-795,0,1767760074,15099.80964498,117.95513616000244,50692.95081072 2026-01-07,04:27:56.000,7,11122243,-795,0,1767760075,15099.84332652999,118.0608731100001,50692.96478496001 2026-01-07,04:27:57.000,7,11122309,-795,0,1767760076,15099.87027177,118.11726615000225,50692.89491376001 2026-01-07,04:27:58.000,7,11122213,-795,0,1767760077,15099.897217009995,118.12431528000161,50693.0486304 2026-01-07,04:27:59.000,7,11122209,-795,0,1767760078,15099.84332652999,118.11021702000289,50692.992733440005 2026-01-07,04:28:00.000,7,11122276,-795,0,1767760079,15099.88374438999,118.11726615000225,50692.96478496001 2026-01-07,04:28:01.000,7,11122194,-795,0,1767760080,15099.877008079995,118.18070832000376,50692.992733440005 2026-01-07,04:28:02.000,7,11122220,-795,0,1767760081,15099.86353545999,118.15251179999905,50693.06260464001 2026-01-07,04:28:03.000,7,11122261,-795,0,1767760082,15099.80290866999,118.11021702000289,50693.08356600001 2026-01-07,04:28:04.000,7,11122338,-795,0,1767760083,15099.877008079995,118.11021702000289,50693.06959176 2026-01-07,04:28:05.000,7,11122186,-795,0,1767760084,15099.856799149995,118.10316789000353,50693.090553120004 2026-01-07,04:28:06.000,7,11122223,-795,0,1767760085,15099.84332652999,118.14546266999969,50693.10452736001 2026-01-07,04:28:07.000,7,11122276,-795,0,1767760086,15099.80964498,118.15251179999905,50693.07657888 2026-01-07,04:28:08.000,7,11122265,-795,0,1767760087,15099.80290866999,118.1736591900044,50693.090553120004 2026-01-07,04:28:09.000,7,11122273,-595,0,1767760088,15099.80964498,118.16661005999777,50693.03465616001 2026-01-07,04:28:10.000,7,11122230,-795,0,1767760089,15099.796172359995,118.13136441000097,50692.9787592 2026-01-07,04:28:11.000,7,11122208,-795,0,1767760090,15099.78269973999,118.22300309999991,50692.98574632001 2026-01-07,04:28:12.000,7,11122242,-795,0,1767760091,15099.735545569994,118.14546266999969,50693.01369480001 2026-01-07,04:28:13.000,7,11122281,-795,0,1767760092,15099.76922712,118.22300309999991,50693.0486304 2026-01-07,04:28:14.000,7,11122242,-795,0,1767760093,15099.78943605,118.20185571000184,50693.041643280005 2026-01-07,04:28:15.000,7,11122328,-795,0,1767760094,15099.735545569994,118.25824875000399,50693.02068192 2026-01-07,04:28:16.000,7,11122116,-795,0,1767760095,15099.735545569994,118.24415048999799,50693.08356600001 2026-01-07,04:28:17.000,7,11122257,-795,0,1767760096,15099.76249080999,118.19480658000248,50693.14645008 2026-01-07,04:28:18.000,7,11122242,-795,0,1767760097,15099.816381289995,118.1736591900044,50693.06959176 2026-01-07,04:28:19.000,7,11122245,-795,0,1767760098,15099.80290866999,118.20185571000184,50693.08356600001 2026-01-07,04:28:20.000,7,11122261,-795,0,1767760099,15099.775963429995,118.21595397000056,50692.9787592 2026-01-07,04:28:21.000,7,11122236,-795,0,1767760100,15099.674918779994,118.2723470100027,50693.0486304 2026-01-07,04:28:22.000,7,11122211,-795,0,1767760101,15099.72880926,118.23005222999927,50693.02766904 2026-01-07,04:28:23.000,7,11122352,-755,0,1767760102,15099.74901819,118.31464178999886,50693.090553120004 2026-01-07,04:28:24.000,7,11122298,-795,0,1767760103,15099.715336639994,118.22300309999991,50693.06959176 2026-01-07,04:28:25.000,7,11122219,-795,0,1767760104,15099.735545569994,118.25824875000399,50693.03465616001 2026-01-07,04:28:26.000,7,11122227,-795,0,1767760105,15099.755754499995,118.30054353000014,50693.06260464001 2026-01-07,04:28:27.000,7,11122275,-795,0,1767760106,15099.72207294999,118.25824875000399,50693.13247584001 2026-01-07,04:28:28.000,7,11122150,-795,0,1767760107,15099.735545569994,118.3075926599995,50693.09754024 2026-01-07,04:28:29.000,7,11122225,-795,0,1767760108,15099.70860033,118.32874005000485,50693.111514480006 2026-01-07,04:28:30.000,7,11122261,-795,0,1767760109,15099.66144615999,118.30054353000014,50693.08356600001 2026-01-07,04:28:31.000,7,11122218,-795,0,1767760110,15099.668182469999,118.27939614000206,50693.1883728 2026-01-07,04:28:32.000,7,11122313,-755,0,1767760111,15099.715336639994,118.3075926599995,50693.209334160005 2026-01-07,04:28:33.000,7,11122317,-795,0,1767760112,15099.72207294999,118.24415048999799,50693.09754024 2026-01-07,04:28:34.000,7,11122278,-795,0,1767760113,15099.64123722999,118.3075926599995,50693.14645008 2026-01-07,04:28:35.000,7,11122342,-795,0,1767760114,15099.64123722999,118.2723470100027,50693.10452736001 2026-01-07,04:28:36.000,7,11122298,-795,0,1767760115,15099.647973539999,118.31464178999886,50692.92984936 2026-01-07,04:28:37.000,7,11122255,-795,0,1767760116,15099.600819369989,118.3075926599995,50692.887926639996 2026-01-07,04:28:38.000,7,11122189,-795,0,1767760117,15099.634500919994,118.30054353000014,50692.92984936 2026-01-07,04:28:39.000,7,11122279,-795,0,1767760118,15099.62102829999,118.28644527000142,50692.992733440005 2026-01-07,04:28:40.000,7,11122205,-795,0,1767760119,15099.607555679999,118.32874005000485,50692.9787592 2026-01-07,04:28:41.000,7,11122285,-795,0,1767760120,15099.674918779994,118.33578918000421,50692.91587512001 2026-01-07,04:28:42.000,7,11122284,-555,0,1767760121,15099.62102829999,118.3075926599995,50692.95779784 2026-01-07,04:28:43.000,7,11122276,-795,0,1767760122,15099.654709849994,118.39218221999909,50692.91587512001 2026-01-07,04:28:44.000,7,11122285,-795,0,1767760123,15099.647973539999,118.33578918000421,50692.95779784 2026-01-07,04:28:45.000,7,11122215,-795,0,1767760124,15099.62102829999,118.37808396000037,50693.055617519996 2026-01-07,04:28:46.000,7,11122214,-795,0,1767760125,15099.627764609999,118.44152613000188,50693.0486304 2026-01-07,04:28:47.000,7,11122280,-795,0,1767760126,15099.614291989994,118.42742787000316,50692.90190088 2026-01-07,04:28:48.000,7,11122191,-795,0,1767760127,15099.580610439989,118.44152613000188,50692.97177208 2026-01-07,04:28:49.000,7,11122175,-795,0,1767760128,15099.594083059994,118.37808396000037,50692.90190088 2026-01-07,04:28:50.000,7,11122197,-795,0,1767760129,15099.607555679999,118.39923134999844,50692.91587512001 2026-01-07,04:28:51.000,7,11122284,-795,0,1767760130,15099.614291989994,118.38513308999973,50692.97177208 2026-01-07,04:28:52.000,7,11122338,-795,0,1767760131,15099.627764609999,118.4203787400038,50692.93683648001 2026-01-07,04:28:53.000,7,11122248,-795,0,1767760132,15099.553665199994,118.4203787400038,50692.93683648001 2026-01-07,04:28:54.000,7,11122248,-795,0,1767760133,15099.580610439989,118.44152613000188,50693.01369480001 2026-01-07,04:28:55.000,7,11122308,-755,0,1767760134,15099.600819369989,118.4062804799978,50692.9787592 2026-01-07,04:28:56.000,7,11122269,-795,0,1767760135,15099.600819369989,118.39218221999909,50693.06959176 2026-01-07,04:28:57.000,7,11122280,-795,0,1767760136,15099.64123722999,118.43447700000252,50692.99972056 2026-01-07,04:28:58.000,7,11122187,-795,0,1767760137,15099.654709849994,118.39218221999909,50693.08356600001 2026-01-07,04:28:59.000,7,11122210,-795,0,1767760138,15099.647973539999,118.41332961000444,50693.01369480001 2026-01-07,04:29:00.000,7,11122162,-795,0,1767760139,15099.62102829999,118.43447700000252,50693.06260464001 2026-01-07,04:29:01.000,7,11122210,-755,0,1767760140,15099.62102829999,118.44152613000188,50693.055617519996 2026-01-07,04:29:02.000,7,11122296,-635,0,1767760141,15099.70186401999,118.48382090999803,50693.18138568001 2026-01-07,04:29:03.000,7,11122293,-795,0,1767760142,15099.68165508999,118.46972264999931,50693.12548872 2026-01-07,04:29:04.000,7,11122223,-795,0,1767760143,15099.634500919994,118.46267351999995,50693.15343720001 2026-01-07,04:29:05.000,7,11122219,-755,0,1767760144,15099.64123722999,118.53316482000082,50693.055617519996 2026-01-07,04:29:06.000,7,11122207,-795,0,1767760145,15099.634500919994,118.51201743000274,50693.06260464001 2026-01-07,04:29:07.000,7,11122258,-715,0,1767760146,15099.654709849994,118.51201743000274,50693.13946296 2026-01-07,04:29:08.000,7,11122174,-795,0,1767760147,15099.66144615999,118.48382090999803,50693.13946296 2026-01-07,04:29:09.000,7,11122204,-795,0,1767760148,15099.674918779994,118.4556243900006,50693.10452736001 2026-01-07,04:29:10.000,7,11122287,-795,0,1767760149,15099.634500919994,118.5190665600021,50693.1185016 2026-01-07,04:29:11.000,7,11122304,-795,0,1767760150,15099.64123722999,118.46267351999995,50693.111514480006 2026-01-07,04:29:12.000,7,11122242,-795,0,1767760151,15099.614291989994,118.44152613000188,50693.041643280005 2026-01-07,04:29:13.000,7,11122355,-795,0,1767760152,15099.674918779994,118.44152613000188,50693.08356600001 2026-01-07,04:29:14.000,7,11122322,-795,0,1767760153,15099.66144615999,118.41332961000444,50693.10452736001 2026-01-07,04:29:15.000,7,11122249,-795,0,1767760154,15099.66144615999,118.46972264999931,50693.10452736001 2026-01-07,04:29:16.000,7,11122298,-795,0,1767760155,15099.607555679999,118.34283831000357,50693.13946296 2026-01-07,04:29:17.000,7,11122231,-795,0,1767760156,15099.62102829999,118.32874005000485,50693.06959176 2026-01-07,04:29:18.000,7,11122284,-715,0,1767760157,15099.6883914,118.38513308999973,50693.041643280005 2026-01-07,04:29:19.000,7,11122279,-795,0,1767760158,15099.66144615999,118.38513308999973,50693.090553120004 2026-01-07,04:29:20.000,7,11122207,-795,0,1767760159,15099.573874129994,118.34283831000357,50693.041643280005 2026-01-07,04:29:21.000,7,11122260,-795,0,1767760160,15099.647973539999,118.29349440000078,50693.06260464001 2026-01-07,04:29:22.000,7,11122227,-795,0,1767760161,15099.62102829999,118.30054353000014,50693.06959176 2026-01-07,04:29:23.000,7,11122276,-755,0,1767760162,15099.647973539999,118.2723470100027,50693.06959176 2026-01-07,04:29:24.000,7,11122295,-795,0,1767760163,15099.647973539999,118.2723470100027,50693.0486304 2026-01-07,04:29:25.000,7,11122262,-795,0,1767760164,15099.695127709994,118.2723470100027,50693.160424320005 2026-01-07,04:29:26.000,7,11122102,-795,0,1767760165,15099.627764609999,118.27939614000206,50693.09754024 2026-01-07,04:29:27.000,7,11122239,-795,0,1767760166,15099.64123722999,118.2089048400012,50693.09754024 2026-01-07,04:29:28.000,7,11122266,-795,0,1767760167,15099.62102829999,118.25824875000399,50693.160424320005 2026-01-07,04:29:29.000,7,11122196,-795,0,1767760168,15099.634500919994,118.23710135999863,50693.19535992 2026-01-07,04:29:30.000,7,11122269,-795,0,1767760169,15099.654709849994,118.18070832000376,50693.06260464001 2026-01-07,04:29:31.000,7,11122240,-795,0,1767760170,15099.66144615999,118.21595397000056,50693.09754024 2026-01-07,04:29:32.000,7,11122196,-795,0,1767760171,15099.674918779994,118.24415048999799,50693.02766904 2026-01-07,04:29:33.000,7,11122210,-795,0,1767760172,15099.62102829999,118.1736591900044,50693.111514480006 2026-01-07,04:29:34.000,7,11122161,-795,0,1767760173,15099.70186401999,118.1736591900044,50693.09754024 2026-01-07,04:29:35.000,7,11122389,-795,0,1767760174,15099.70186401999,118.13841354000033,50693.1185016 2026-01-07,04:29:36.000,7,11122328,-795,0,1767760175,15099.715336639994,118.14546266999969,50693.160424320005 2026-01-07,04:29:37.000,7,11122278,-795,0,1767760176,15099.735545569994,118.19480658000248,50693.09754024 2026-01-07,04:29:38.000,7,11122180,-795,0,1767760177,15099.70860033,118.16661005999777,50693.14645008 2026-01-07,04:29:39.000,7,11122223,-795,0,1767760178,15099.68165508999,118.13136441000097,50693.0486304 2026-01-07,04:29:40.000,7,11122203,-795,0,1767760179,15099.775963429995,118.08906963000481,50693.14645008 2026-01-07,04:29:41.000,7,11122182,-795,0,1767760180,15099.80964498,118.07497136999882,50693.18138568001 2026-01-07,04:29:42.000,7,11122056,-795,0,1767760181,15099.74228187999,118.16661005999777,50693.16741144 2026-01-07,04:29:43.000,7,11122278,-795,0,1767760182,15099.775963429995,117.9974309399986,50693.13946296 2026-01-07,04:29:44.000,7,11122116,-795,0,1767760183,15099.76922712,118.14546266999969,50693.21632128 2026-01-07,04:29:45.000,7,11122278,-795,0,1767760184,15099.755754499995,118.11021702000289,50693.17439856 2026-01-07,04:29:46.000,7,11122213,-795,0,1767760185,15099.78943605,118.0608731100001,50693.19535992 2026-01-07,04:29:47.000,7,11122133,-795,0,1767760186,15099.76922712,118.06792223999946,50693.21632128 2026-01-07,04:29:48.000,7,11122176,-795,0,1767760187,15099.74228187999,118.0608731100001,50693.20234704001 2026-01-07,04:29:49.000,7,11122303,-795,0,1767760188,15099.76249080999,118.06792223999946,50693.090553120004 2026-01-07,04:29:50.000,7,11122212,-795,0,1767760189,15099.78943605,117.98333267999988,50693.17439856 2026-01-07,04:29:51.000,7,11122166,-795,0,1767760190,15099.80290866999,117.9621852900018,50693.20234704001 2026-01-07,04:29:52.000,7,11122246,-795,0,1767760191,15099.775963429995,117.9974309399986,50693.20234704001 2026-01-07,04:29:53.000,7,11122174,-795,0,1767760192,15099.78269973999,118.01857833000395,50693.17439856 2026-01-07,04:29:54.000,7,11122247,-795,0,1767760193,15099.78269973999,117.97628355000052,50693.223308399996 2026-01-07,04:29:55.000,7,11122207,-795,0,1767760194,15099.775963429995,117.95513616000244,50693.23728264 2026-01-07,04:29:56.000,7,11122154,-795,0,1767760195,15099.796172359995,117.94103790000372,50693.1883728 2026-01-07,04:29:57.000,7,11122215,-795,0,1767760196,15099.82311759999,117.96923442000116,50693.27221824001 2026-01-07,04:29:58.000,7,11122193,-795,0,1767760197,15099.78269973999,117.93398877000436,50693.16741144 2026-01-07,04:29:59.000,7,11122202,-795,0,1767760198,15099.775963429995,117.88464486000157,50693.223308399996 2026-01-07,04:30:00.000,7,11122148,-795,0,1767760199,15099.80290866999,117.93398877000436,50693.055617519996 2026-01-07,04:30:01.000,7,11122211,-795,0,1767760200,15099.82311759999,117.94103790000372,50693.06260464001 2026-01-07,04:30:02.000,7,11122283,-795,0,1767760201,15099.76922712,117.98333267999988,50693.14645008 2026-01-07,04:30:03.000,7,11122189,-795,0,1767760202,15099.78269973999,118.01152920000459,50693.15343720001 2026-01-07,04:30:04.000,7,11122195,-795,0,1767760203,15099.6883914,117.9974309399986,50693.06959176 2026-01-07,04:30:05.000,7,11122274,-795,0,1767760204,15099.76922712,117.96923442000116,50693.14645008 2026-01-07,04:30:06.000,7,11122195,-715,0,1767760205,15099.80290866999,117.99038180999923,50693.07657888 2026-01-07,04:30:07.000,7,11122179,-795,0,1767760206,15099.78943605,117.95513616000244,50693.1185016 2026-01-07,04:30:08.000,7,11122302,-795,0,1767760207,15099.735545569994,117.99038180999923,50693.08356600001 2026-01-07,04:30:09.000,7,11122254,-795,0,1767760208,15099.72207294999,118.00448006999795,50692.99972056 2026-01-07,04:30:10.000,7,11122396,-795,0,1767760209,15099.78943605,117.94103790000372,50693.03465616001 2026-01-07,04:30:11.000,7,11122237,-795,0,1767760210,15099.74228187999,117.96923442000116,50693.0486304 2026-01-07,04:30:12.000,7,11122277,-795,0,1767760211,15099.72880926,117.96923442000116,50693.03465616001 2026-01-07,04:30:13.000,7,11122291,-795,0,1767760212,15099.74901819,117.92693963999773,50693.02766904 2026-01-07,04:30:14.000,7,11122165,-795,0,1767760213,15099.78269973999,118.01152920000459,50693.090553120004 2026-01-07,04:30:15.000,7,11122201,-795,0,1767760214,15099.76249080999,117.99038180999923,50692.95779784 2026-01-07,04:30:16.000,7,11122155,-795,0,1767760215,15099.78943605,118.01152920000459,50692.99972056 2026-01-07,04:30:17.000,7,11122240,-795,0,1767760216,15099.836590219995,117.88464486000157,50693.02068192 2026-01-07,04:30:18.000,7,11122244,-795,0,1767760217,15099.76922712,118.01152920000459,50693.02068192 2026-01-07,04:30:19.000,7,11122234,-795,0,1767760218,15099.74228187999,117.99038180999923,50692.91587512001 2026-01-07,04:30:20.000,7,11122236,-795,0,1767760219,15099.72880926,117.9621852900018,50692.943823600006 2026-01-07,04:30:21.000,7,11122337,-795,0,1767760220,15099.72880926,118.01857833000395,50692.99972056 2026-01-07,04:30:22.000,7,11122230,-795,0,1767760221,15099.76249080999,117.97628355000052,50692.98574632001 2026-01-07,04:30:23.000,7,11122290,-795,0,1767760222,15099.76922712,117.9621852900018,50693.02766904 2026-01-07,04:30:24.000,7,11122198,-795,0,1767760223,15099.74901819,117.96923442000116,50692.992733440005 2026-01-07,04:30:25.000,7,11122306,-795,0,1767760224,15099.755754499995,117.92693963999773,50692.992733440005 2026-01-07,04:30:26.000,7,11122199,-795,0,1767760225,15099.74901819,117.94103790000372,50692.97177208 2026-01-07,04:30:27.000,7,11122271,-795,0,1767760226,15099.72207294999,117.96923442000116,50692.95779784 2026-01-07,04:30:28.000,7,11122242,-795,0,1767760227,15099.755754499995,117.95513616000244,50692.91587512001 2026-01-07,04:30:29.000,7,11122144,-795,0,1767760228,15099.78269973999,117.93398877000436,50692.98574632001 2026-01-07,04:30:30.000,7,11122242,-795,0,1767760229,15099.775963429995,117.98333267999988,50692.93683648001 2026-01-07,04:30:31.000,7,11122227,-795,0,1767760230,15099.84332652999,117.96923442000116,50692.9787592 2026-01-07,04:30:32.000,7,11122275,-795,0,1767760231,15099.82311759999,117.99038180999923,50693.06260464001 2026-01-07,04:30:33.000,7,11122275,-795,0,1767760232,15099.78943605,117.90579224999965,50693.041643280005 2026-01-07,04:30:34.000,7,11122222,-795,0,1767760233,15099.836590219995,117.94103790000372,50693.07657888 2026-01-07,04:30:35.000,7,11122296,-795,0,1767760234,15099.82985391,117.92693963999773,50692.99972056 2026-01-07,04:30:36.000,7,11122304,-795,0,1767760235,15099.796172359995,117.87759573000221,50693.00670768 2026-01-07,04:30:37.000,7,11122216,-795,0,1767760236,15099.87027177,117.88464486000157,50693.041643280005 2026-01-07,04:30:38.000,7,11122172,-795,0,1767760237,15099.85006284,117.87054660000285,50692.95081072 2026-01-07,04:30:39.000,7,11122258,-795,0,1767760238,15099.82985391,117.93398877000436,50692.908888 2026-01-07,04:30:40.000,7,11122234,-795,0,1767760239,15099.877008079995,117.87054660000285,50692.97177208 2026-01-07,04:30:41.000,7,11122190,-795,0,1767760240,15099.877008079995,117.85644834000414,50692.887926639996 2026-01-07,04:30:42.000,7,11122205,-795,0,1767760241,15099.91068963,117.85644834000414,50692.91587512001 2026-01-07,04:30:43.000,7,11122284,-795,0,1767760242,15099.87027177,117.84235007999814,50692.95779784 2026-01-07,04:30:44.000,7,11122165,-795,0,1767760243,15099.877008079995,117.82825181999942,50692.992733440005 2026-01-07,04:30:45.000,7,11122252,-795,0,1767760244,15099.87027177,117.90579224999965,50693.0486304 2026-01-07,04:30:46.000,7,11122262,-795,0,1767760245,15099.88374438999,117.87054660000285,50693.0486304 2026-01-07,04:30:47.000,7,11122265,-795,0,1767760246,15099.897217009995,117.8634974700035,50692.992733440005 2026-01-07,04:30:48.000,7,11122276,-795,0,1767760247,15099.93089856,117.85644834000414,50692.95081072 2026-01-07,04:30:49.000,7,11122219,-755,0,1767760248,15099.91068963,117.83530094999878,50692.95779784 2026-01-07,04:30:50.000,7,11122137,-795,0,1767760249,15099.917425939995,117.77185878000455,50692.98574632001 2026-01-07,04:30:51.000,7,11122172,-795,0,1767760250,15099.88374438999,117.80710443000135,50692.96478496001 2026-01-07,04:30:52.000,7,11122218,-795,0,1767760251,15099.877008079995,117.92693963999773,50692.9787592 2026-01-07,04:30:53.000,7,11122240,-795,0,1767760252,15099.90395331999,117.77890791000391,50693.06260464001 2026-01-07,04:30:54.000,7,11122280,-795,0,1767760253,15099.88374438999,117.82825181999942,50692.88093952 2026-01-07,04:30:55.000,7,11122281,-795,0,1767760254,15099.877008079995,117.73661313000048,50693.01369480001 2026-01-07,04:30:56.000,7,11122254,-795,0,1767760255,15099.87027177,117.73661313000048,50693.13247584001 2026-01-07,04:30:57.000,7,11122265,-795,0,1767760256,15099.897217009995,117.7507113899992,50693.07657888 2026-01-07,04:30:58.000,7,11122102,-795,0,1767760257,15099.897217009995,117.67317095999897,50692.93683648001 2026-01-07,04:30:59.000,7,11122336,-795,0,1767760258,15099.836590219995,117.66612182999961,50692.98574632001 2026-01-07,04:31:00.000,7,11122346,-795,0,1767760259,15099.82311759999,117.67317095999897,50692.97177208 2026-01-07,04:31:01.000,7,11122292,-795,0,1767760260,15099.82985391,117.68022008999833,50692.92984936 2026-01-07,04:31:02.000,7,11122347,-795,0,1767760261,15099.87027177,117.68726921999769,50693.02766904 2026-01-07,04:31:03.000,7,11122257,-795,0,1767760262,15099.82985391,117.73661313000048,50692.97177208 2026-01-07,04:31:04.000,7,11122253,-795,0,1767760263,15099.87027177,117.63792531000217,50693.0486304 2026-01-07,04:31:05.000,7,11122258,-755,0,1767760264,15099.87027177,117.6167779200041,50693.090553120004 2026-01-07,04:31:06.000,7,11122188,-795,0,1767760265,15099.85006284,117.73661313000048,50692.943823600006 2026-01-07,04:31:07.000,7,11122220,-795,0,1767760266,15099.82311759999,117.60972879000474,50692.99972056 2026-01-07,04:31:08.000,7,11122284,-795,0,1767760267,15099.8904807,117.60972879000474,50693.02766904 2026-01-07,04:31:09.000,7,11122151,-795,0,1767760268,15099.85006284,117.56038488000195,50693.03465616001 2026-01-07,04:31:10.000,7,11122230,-795,0,1767760269,15099.8904807,117.56038488000195,50693.02766904 2026-01-07,04:31:11.000,7,11122225,-795,0,1767760270,15099.897217009995,117.63792531000217,50692.88093952 2026-01-07,04:31:12.000,7,11122365,-795,0,1767760271,15099.96458010999,117.63792531000217,50693.055617519996 2026-01-07,04:31:13.000,7,11122235,-795,0,1767760272,15099.97131642,117.70136748000368,50693.20234704001 2026-01-07,04:31:14.000,7,11122280,-795,0,1767760273,15099.98478903999,117.65907270000025,50693.06260464001 2026-01-07,04:31:15.000,7,11122355,-795,0,1767760274,15099.92416224999,117.63087618000282,50692.99972056 2026-01-07,04:31:16.000,7,11122343,-795,0,1767760275,15099.957843799995,117.7507113899992,50693.06959176 2026-01-07,04:31:17.000,7,11122249,-795,0,1767760276,15099.94437117999,117.6167779200041,50693.09754024 2026-01-07,04:31:18.000,7,11122339,-715,0,1767760277,15099.96458010999,117.6026796599981,50693.090553120004 2026-01-07,04:31:19.000,7,11122219,-795,0,1767760278,15099.957843799995,117.64497444000153,50693.12548872 2026-01-07,04:31:20.000,7,11122258,-795,0,1767760279,15099.856799149995,117.57448314000067,50693.041643280005 2026-01-07,04:31:21.000,7,11122259,-795,0,1767760280,15099.88374438999,117.59563052999874,50693.03465616001 2026-01-07,04:31:22.000,7,11122292,-795,0,1767760281,15099.94437117999,117.56038488000195,50693.02068192 2026-01-07,04:31:23.000,7,11122169,-715,0,1767760282,15099.96458010999,117.54628662000323,50693.06260464001 2026-01-07,04:31:24.000,7,11122209,-795,0,1767760283,15099.978052729995,117.56038488000195,50692.98574632001 2026-01-07,04:31:25.000,7,11122152,-795,0,1767760284,15099.957843799995,117.58858139999938,50693.055617519996 2026-01-07,04:31:26.000,7,11122266,-795,0,1767760285,15099.90395331999,117.52513922999788,50693.1185016 2026-01-07,04:31:27.000,7,11122322,-795,0,1767760286,15099.957843799995,117.56038488000195,50693.055617519996 2026-01-07,04:31:28.000,7,11122269,-795,0,1767760287,15099.8904807,117.58858139999938,50693.01369480001 2026-01-07,04:31:29.000,7,11122196,-795,0,1767760288,15099.95110749,117.58858139999938,50693.03465616001 2026-01-07,04:31:30.000,7,11122201,-795,0,1767760289,15099.92416224999,117.59563052999874,50693.02766904 2026-01-07,04:31:31.000,7,11122181,-795,0,1767760290,15099.91068963,117.5674340100013,50692.90190088 2026-01-07,04:31:32.000,7,11122314,-795,0,1767760291,15099.93089856,117.54628662000323,50693.14645008 2026-01-07,04:31:33.000,7,11122394,-795,0,1767760292,15099.877008079995,117.49694271000044,50693.041643280005 2026-01-07,04:31:34.000,7,11122202,-795,0,1767760293,15100.05215214,117.51809009999852,50692.95779784 2026-01-07,04:31:35.000,7,11122394,-795,0,1767760294,15099.897217009995,117.51809009999852,50692.92984936 2026-01-07,04:31:36.000,7,11122299,-795,0,1767760295,15099.87027177,117.468746190003,50692.97177208 2026-01-07,04:31:37.000,7,11122287,-795,0,1767760296,15099.957843799995,117.55333575000259,50693.0486304 2026-01-07,04:31:38.000,7,11122218,-795,0,1767760297,15099.8904807,117.47579532000236,50693.090553120004 2026-01-07,04:31:39.000,7,11122235,-795,0,1767760298,15099.92416224999,117.468746190003,50693.03465616001 2026-01-07,04:31:40.000,7,11122197,-795,0,1767760299,15099.80290866999,117.41940228000021,50693.10452736001 2026-01-07,04:31:41.000,7,11122211,-795,0,1767760300,15099.86353545999,117.41235315000085,50692.99972056 2026-01-07,04:31:42.000,7,11122243,-795,0,1767760301,15099.92416224999,117.42645140999957,50692.84600392001 2026-01-07,04:31:43.000,7,11122307,-795,0,1767760302,15099.836590219995,117.4053040200015,50692.98574632001 2026-01-07,04:31:44.000,7,11122105,-795,0,1767760303,15099.917425939995,117.44759879999765,50693.090553120004 2026-01-07,04:31:45.000,7,11122372,-795,0,1767760304,15099.877008079995,117.32776359000127,50693.02766904 2026-01-07,04:31:46.000,7,11122247,-795,0,1767760305,15099.897217009995,117.42645140999957,50693.0486304 2026-01-07,04:31:47.000,7,11122337,-795,0,1767760306,15099.95110749,117.46169706000364,50692.93683648001 2026-01-07,04:31:48.000,7,11122120,-795,0,1767760307,15099.937634869995,117.44054966999829,50693.041643280005 2026-01-07,04:31:49.000,7,11122224,-795,0,1767760308,15099.97131642,117.49694271000044,50693.03465616001 2026-01-07,04:31:50.000,7,11122178,-795,0,1767760309,15099.957843799995,117.43350053999893,50693.09754024 2026-01-07,04:31:51.000,7,11122176,-795,0,1767760310,15099.96458010999,117.48989358000108,50693.041643280005 2026-01-07,04:31:52.000,7,11122315,-795,0,1767760311,15099.96458010999,117.41940228000021,50693.06260464001 2026-01-07,04:31:53.000,7,11122222,-795,0,1767760312,15099.957843799995,117.43350053999893,50693.06260464001 2026-01-07,04:31:54.000,7,11122184,-795,0,1767760313,15099.92416224999,117.46169706000364,50692.9787592 2026-01-07,04:31:55.000,7,11122211,-795,0,1767760314,15100.018470589996,117.47579532000236,50693.13946296 2026-01-07,04:31:56.000,7,11122321,-795,0,1767760315,15099.957843799995,117.53923749000387,50693.1185016 2026-01-07,04:31:57.000,7,11122184,-675,0,1767760316,15100.00499796999,117.48284445000172,50692.97177208 2026-01-07,04:31:58.000,7,11122225,-795,0,1767760317,15099.94437117999,117.52513922999788,50693.12548872 2026-01-07,04:31:59.000,7,11122067,-795,0,1767760318,15100.07236107,117.48989358000108,50693.02766904 2026-01-07,04:32:00.000,7,11122323,-795,0,1767760319,15099.91068963,117.5674340100013,50693.041643280005 2026-01-07,04:32:01.000,7,11122208,-795,0,1767760320,15099.937634869995,117.48989358000108,50692.83202968 2026-01-07,04:32:02.000,7,11122278,-795,0,1767760321,15099.937634869995,117.41940228000021,50692.992733440005 2026-01-07,04:32:03.000,7,11122310,-795,0,1767760322,15099.93089856,117.44759879999765,50693.08356600001 2026-01-07,04:32:04.000,7,11122238,-795,0,1767760323,15099.91068963,117.45464793000428,50693.06260464001 2026-01-07,04:32:05.000,7,11122219,-795,0,1767760324,15100.02520689999,117.41235315000085,50692.9787592 2026-01-07,04:32:06.000,7,11122363,-795,0,1767760325,15099.937634869995,117.48989358000108,50692.93683648001 2026-01-07,04:32:07.000,7,11122288,-795,0,1767760326,15099.917425939995,117.46169706000364,50692.908888 2026-01-07,04:32:08.000,7,11122218,-795,0,1767760327,15099.91068963,117.45464793000428,50692.96478496001 2026-01-07,04:32:09.000,7,11122248,-795,0,1767760328,15099.957843799995,117.44759879999765,50692.89491376001 2026-01-07,04:32:10.000,7,11122236,-795,0,1767760329,15099.957843799995,117.46169706000364,50692.98574632001 2026-01-07,04:32:11.000,7,11122123,-795,0,1767760330,15099.98478903999,117.39120576000278,50692.95779784 2026-01-07,04:32:12.000,7,11122124,-795,0,1767760331,15099.94437117999,117.41235315000085,50693.00670768 2026-01-07,04:32:13.000,7,11122269,-795,0,1767760332,15099.93089856,117.3559601099987,50692.95779784 2026-01-07,04:32:14.000,7,11122280,-795,0,1767760333,15099.978052729995,117.3559601099987,50693.06260464001 2026-01-07,04:32:15.000,7,11122344,-795,0,1767760334,15099.91068963,117.29956707000383,50692.92984936 2026-01-07,04:32:16.000,7,11122346,-795,0,1767760335,15100.01173428,117.41940228000021,50692.95081072 2026-01-07,04:32:17.000,7,11122357,-795,0,1767760336,15100.018470589996,117.34891097999935,50692.97177208 2026-01-07,04:32:18.000,7,11122247,-795,0,1767760337,15100.00499796999,117.39120576000278,50693.055617519996 2026-01-07,04:32:19.000,7,11122290,-795,0,1767760338,15100.01173428,117.43350053999893,50692.96478496001 2026-01-07,04:32:20.000,7,11122304,-795,0,1767760339,15099.99152535,117.39825489000214,50693.041643280005 2026-01-07,04:32:21.000,7,11122269,-795,0,1767760340,15099.98478903999,117.38415663000342,50692.992733440005 2026-01-07,04:32:22.000,7,11122307,-795,0,1767760341,15099.98478903999,117.30661620000319,50693.01369480001 2026-01-07,04:32:23.000,7,11122319,-715,0,1767760342,15100.01173428,117.27137054999912,50693.01369480001 2026-01-07,04:32:24.000,7,11122315,-795,0,1767760343,15099.978052729995,117.3559601099987,50693.03465616001 2026-01-07,04:32:25.000,7,11122274,-795,0,1767760344,15099.998261659995,117.27137054999912,50692.91587512001 2026-01-07,04:32:26.000,7,11122316,-795,0,1767760345,15100.038679519996,117.3559601099987,50693.07657888 2026-01-07,04:32:27.000,7,11122418,-795,0,1767760346,15099.98478903999,117.34891097999935,50692.943823600006 2026-01-07,04:32:28.000,7,11122266,-755,0,1767760347,15100.058888449996,117.3559601099987,50692.908888 2026-01-07,04:32:29.000,7,11122302,-795,0,1767760348,15100.07236107,117.34891097999935,50692.908888 2026-01-07,04:32:30.000,7,11122245,-755,0,1767760349,15100.09257,117.3559601099987,50692.95081072 2026-01-07,04:32:31.000,7,11122281,-795,0,1767760350,15100.11277893,117.29956707000383,50692.95779784 2026-01-07,04:32:32.000,7,11122130,-795,0,1767760351,15100.146460479991,117.25022316000104,50692.91587512001 2026-01-07,04:32:33.000,7,11122072,-795,0,1767760352,15100.186878339991,117.34186184999999,50692.95081072 2026-01-07,04:32:34.000,7,11122261,-795,0,1767760353,15100.11277893,117.3700583700047,50692.96478496001 2026-01-07,04:32:35.000,7,11122224,-795,0,1767760354,15100.207087269991,117.33481272000063,50692.99972056 2026-01-07,04:32:36.000,7,11122275,-795,0,1767760355,15100.213823580001,117.29956707000383,50692.943823600006 2026-01-07,04:32:37.000,7,11122325,-795,0,1767760356,15100.193614650001,117.3700583700047,50693.0486304 2026-01-07,04:32:38.000,7,11122252,-795,0,1767760357,15100.200350959996,117.34186184999999,50692.992733440005 2026-01-07,04:32:39.000,7,11122382,-795,0,1767760358,15100.200350959996,117.38415663000342,50693.1883728 2026-01-07,04:32:40.000,7,11122414,-795,0,1767760359,15100.247505129992,117.41235315000085,50692.99972056 2026-01-07,04:32:41.000,7,11122311,-795,0,1767760360,15100.207087269991,117.41940228000021,50692.92984936 2026-01-07,04:32:42.000,7,11122346,-795,0,1767760361,15100.166669409991,117.39120576000278,50692.96478496001 2026-01-07,04:32:43.000,7,11122245,-795,0,1767760362,15100.085833689991,117.36300923999806,50692.98574632001 2026-01-07,04:32:44.000,7,11122216,-795,0,1767760363,15100.13298786,117.34186184999999,50693.00670768 2026-01-07,04:32:45.000,7,11122166,-795,0,1767760364,15100.153196790001,117.3700583700047,50692.908888 2026-01-07,04:32:46.000,7,11122364,-795,0,1767760365,15100.11277893,117.39120576000278,50692.98574632001 2026-01-07,04:32:47.000,7,11122194,-795,0,1767760366,15100.153196790001,117.39825489000214,50692.90190088 2026-01-07,04:32:48.000,7,11122361,-795,0,1767760367,15100.173405720001,117.38415663000342,50692.873952400005 2026-01-07,04:32:49.000,7,11122119,-795,0,1767760368,15100.207087269991,117.30661620000319,50692.85299104 2026-01-07,04:32:50.000,7,11122466,-795,0,1767760369,15100.234032510001,117.33481272000063,50692.89491376001 2026-01-07,04:32:51.000,7,11122326,-795,0,1767760370,15100.166669409991,117.36300923999806,50692.85997816 2026-01-07,04:32:52.000,7,11122163,-795,0,1767760371,15100.227296199992,117.3559601099987,50692.85997816 2026-01-07,04:32:53.000,7,11122402,-795,0,1767760372,15100.119515239996,117.41940228000021,50692.825042560005 2026-01-07,04:32:54.000,7,11122346,-795,0,1767760373,15100.186878339991,117.34186184999999,50692.79010696 2026-01-07,04:32:55.000,7,11122473,-795,0,1767760374,15100.193614650001,117.41235315000085,50692.922862240004 2026-01-07,04:32:56.000,7,11122243,-795,0,1767760375,15100.173405720001,117.33481272000063,50692.887926639996 2026-01-07,04:32:57.000,7,11122298,-795,0,1767760376,15100.200350959996,117.31366533000255,50692.86696528001 2026-01-07,04:32:58.000,7,11122202,-795,0,1767760377,15100.180142029996,117.34891097999935,50692.908888 2026-01-07,04:32:59.000,7,11122182,-795,0,1767760378,15100.213823580001,117.29251794000447,50692.86696528001 2026-01-07,04:33:00.000,7,11122336,-795,0,1767760379,15100.200350959996,117.32776359000127,50692.943823600006 2026-01-07,04:33:01.000,7,11122381,-795,0,1767760380,15100.213823580001,117.32776359000127,50692.81106832 2026-01-07,04:33:02.000,7,11122116,-795,0,1767760381,15100.240768819996,117.32776359000127,50692.95081072 2026-01-07,04:33:03.000,7,11122265,-795,0,1767760382,15100.180142029996,117.25022316000104,50692.9787592 2026-01-07,04:33:04.000,7,11122334,-795,0,1767760383,15100.274450370001,117.25022316000104,50692.922862240004 2026-01-07,04:33:05.000,7,11122216,-795,0,1767760384,15100.321604539997,117.31366533000255,50692.89491376001 2026-01-07,04:33:06.000,7,11122201,-795,0,1767760385,15100.260977749997,117.20792838000489,50692.92984936 2026-01-07,04:33:07.000,7,11122318,-795,0,1767760386,15100.287922989992,117.28546880999784,50692.908888 2026-01-07,04:33:08.000,7,11122332,-795,0,1767760387,15100.314868230002,117.27137054999912,50692.88093952 2026-01-07,04:33:09.000,7,11122160,-755,0,1767760388,15100.348549779992,117.25022316000104,50692.88093952 2026-01-07,04:33:10.000,7,11122128,-795,0,1767760389,15100.388967639992,117.28546880999784,50693.00670768 2026-01-07,04:33:11.000,7,11122216,-755,0,1767760390,15100.314868230002,117.23612490000232,50692.89491376001 2026-01-07,04:33:12.000,7,11122229,-795,0,1767760391,15100.335077160002,117.3559601099987,50692.89491376001 2026-01-07,04:33:13.000,7,11122239,-795,0,1767760392,15100.355286090002,117.29251794000447,50692.85997816 2026-01-07,04:33:14.000,7,11122228,-795,0,1767760393,15100.388967639992,117.26432141999976,50692.91587512001 2026-01-07,04:33:15.000,7,11122265,-795,0,1767760394,15100.362022399997,117.2572722900004,50693.0486304 2026-01-07,04:33:16.000,7,11122045,-795,0,1767760395,15100.341813469997,117.20792838000489,50693.0486304 2026-01-07,04:33:17.000,7,11122118,-795,0,1767760396,15100.348549779992,117.2220266400036,50693.02766904 2026-01-07,04:33:18.000,7,11122261,-795,0,1767760397,15100.348549779992,117.23612490000232,50692.96478496001 2026-01-07,04:33:19.000,7,11122265,-795,0,1767760398,15100.362022399997,117.18678098999953,50692.95779784 2026-01-07,04:33:20.000,7,11122225,-795,0,1767760399,15100.382231329997,117.21497751000425,50692.97177208 2026-01-07,04:33:21.000,7,11122241,-795,0,1767760400,15100.382231329997,117.16563360000146,50692.95081072 2026-01-07,04:33:22.000,7,11122205,-795,0,1767760401,15100.368758709992,117.17973186000017,50692.91587512001 2026-01-07,04:33:23.000,7,11122116,-795,0,1767760402,15100.328340849992,117.29251794000447,50692.887926639996 2026-01-07,04:33:24.000,7,11122294,-795,0,1767760403,15100.341813469997,117.20087924999825,50692.90190088 2026-01-07,04:33:25.000,7,11122189,-795,0,1767760404,15100.328340849992,117.23612490000232,50692.99972056 2026-01-07,04:33:26.000,7,11122246,-795,0,1767760405,15100.314868230002,117.1585844700021,50692.992733440005 2026-01-07,04:33:27.000,7,11122241,-795,0,1767760406,15100.375495020002,117.17973186000017,50692.873952400005 2026-01-07,04:33:28.000,7,11122287,-795,0,1767760407,15100.362022399997,117.23612490000232,50692.89491376001 2026-01-07,04:33:29.000,7,11122156,-795,0,1767760408,15100.409176569992,117.16563360000146,50692.86696528001 2026-01-07,04:33:30.000,7,11122281,-795,0,1767760409,15100.409176569992,117.13743708000402,50692.908888 2026-01-07,04:33:31.000,7,11122310,-795,0,1767760410,15100.395703950002,117.09514230000059,50692.85299104 2026-01-07,04:33:32.000,7,11122276,-795,0,1767760411,15100.375495020002,117.15153534000274,50692.922862240004 2026-01-07,04:33:33.000,7,11122213,-795,0,1767760412,15100.476539670002,117.10219142999995,50692.99972056 2026-01-07,04:33:34.000,7,11122265,-795,0,1767760413,15100.409176569992,117.13038795000466,50692.91587512001 2026-01-07,04:33:35.000,7,11122288,-675,0,1767760414,15100.388967639992,117.06694578000315,50692.922862240004 2026-01-07,04:33:36.000,7,11122314,-795,0,1767760415,15100.341813469997,117.10219142999995,50692.95081072 2026-01-07,04:33:37.000,7,11122245,-795,0,1767760416,15100.388967639992,117.08809317000123,50693.02766904 2026-01-07,04:33:38.000,7,11122297,-795,0,1767760417,15100.429385499992,117.09514230000059,50692.98574632001 2026-01-07,04:33:39.000,7,11122297,-795,0,1767760418,15100.368758709992,117.08809317000123,50692.97177208 2026-01-07,04:33:40.000,7,11122228,-795,0,1767760419,15100.388967639992,117.010552740001,50692.887926639996 2026-01-07,04:33:41.000,7,11122433,-795,0,1767760420,15100.402440259997,117.10219142999995,50692.96478496001 2026-01-07,04:33:42.000,7,11122339,-795,0,1767760421,15100.402440259997,117.08809317000123,50692.84600392001 2026-01-07,04:33:43.000,7,11122071,-795,0,1767760422,15100.402440259997,117.08104404000187,50692.887926639996 2026-01-07,04:33:44.000,7,11122330,-795,0,1767760423,15100.375495020002,117.00350361000164,50692.922862240004 2026-01-07,04:33:45.000,7,11122469,-795,0,1767760424,15100.388967639992,117.08809317000123,50692.943823600006 2026-01-07,04:33:46.000,7,11122274,-795,0,1767760425,15100.267714059992,117.0457983899978,50692.95081072 2026-01-07,04:33:47.000,7,11122330,-795,0,1767760426,15100.301395609997,117.03874925999844,50692.95779784 2026-01-07,04:33:48.000,7,11122239,-795,0,1767760427,15100.308131919992,117.0598966500038,50692.887926639996 2026-01-07,04:33:49.000,7,11122266,-795,0,1767760428,15100.274450370001,117.01760187000036,50692.91587512001 2026-01-07,04:33:50.000,7,11122273,-795,0,1767760429,15100.301395609997,116.96825796000485,50692.992733440005 2026-01-07,04:33:51.000,7,11122167,-795,0,1767760430,15100.348549779992,117.010552740001,50692.90190088 2026-01-07,04:33:52.000,7,11122093,-795,0,1767760431,15100.314868230002,117.02465099999972,50692.95081072 2026-01-07,04:33:53.000,7,11122368,-795,0,1767760432,15100.314868230002,116.94006144000014,50692.97177208 2026-01-07,04:33:54.000,7,11122245,-795,0,1767760433,15100.294659300002,117.010552740001,50692.93683648001 2026-01-07,04:33:55.000,7,11122274,-795,0,1767760434,15100.314868230002,116.90481579000334,50692.908888 2026-01-07,04:33:56.000,7,11122259,-795,0,1767760435,15100.321604539997,116.98940535000293,50692.90190088 2026-01-07,04:33:57.000,7,11122229,-795,0,1767760436,15100.301395609997,117.00350361000164,50692.92984936 2026-01-07,04:33:58.000,7,11122289,-795,0,1767760437,15100.308131919992,116.98940535000293,50692.95779784 2026-01-07,04:33:59.000,7,11122268,-795,0,1767760438,15100.281186679997,116.99645448000228,50692.992733440005 2026-01-07,04:34:00.000,7,11122306,-795,0,1767760439,15100.321604539997,116.99645448000228,50692.86696528001 2026-01-07,04:34:01.000,7,11122297,-795,0,1767760440,15100.368758709992,117.00350361000164,50692.86696528001 2026-01-07,04:34:02.000,7,11122107,-795,0,1767760441,15100.348549779992,117.02465099999972,50692.922862240004 2026-01-07,04:34:03.000,7,11122288,-795,0,1767760442,15100.348549779992,116.99645448000228,50692.91587512001 2026-01-07,04:34:04.000,7,11122168,-795,0,1767760443,15100.314868230002,116.99645448000228,50692.8390168 2026-01-07,04:34:05.000,7,11122279,-795,0,1767760444,15100.362022399997,116.98235622000357,50692.88093952 2026-01-07,04:34:06.000,7,11122260,-795,0,1767760445,15100.308131919992,116.98940535000293,50692.85299104 2026-01-07,04:34:07.000,7,11122183,-795,0,1767760446,15100.335077160002,116.99645448000228,50692.85299104 2026-01-07,04:34:08.000,7,11122164,-795,0,1767760447,15100.294659300002,116.99645448000228,50692.96478496001 2026-01-07,04:34:09.000,7,11122224,-795,0,1767760448,15100.321604539997,117.02465099999972,50692.89491376001 2026-01-07,04:34:10.000,7,11122219,-795,0,1767760449,15100.301395609997,116.96120882999821,50692.90190088 2026-01-07,04:34:11.000,7,11122087,-795,0,1767760450,15100.328340849992,116.99645448000228,50692.88093952 2026-01-07,04:34:12.000,7,11122237,-675,0,1767760451,15100.314868230002,117.0598966500038,50692.922862240004 2026-01-07,04:34:13.000,7,11122262,-795,0,1767760452,15100.328340849992,116.97530709000421,50692.90190088 2026-01-07,04:34:14.000,7,11122313,-795,0,1767760453,15100.247505129992,116.91891405000206,50692.81805544001 2026-01-07,04:34:15.000,7,11122234,-795,0,1767760454,15100.267714059992,117.010552740001,50692.873952400005 2026-01-07,04:34:16.000,7,11122194,-795,0,1767760455,15100.294659300002,116.91891405000206,50692.81106832 2026-01-07,04:34:17.000,7,11122158,-795,0,1767760456,15100.301395609997,116.93301231000078,50692.85299104 2026-01-07,04:34:18.000,7,11122255,-795,0,1767760457,15100.328340849992,116.98235622000357,50692.95779784 2026-01-07,04:34:19.000,7,11122286,-755,0,1767760458,15100.260977749997,116.97530709000421,50692.887926639996 2026-01-07,04:34:20.000,7,11122222,-795,0,1767760459,15100.314868230002,116.97530709000421,50692.85299104 2026-01-07,04:34:21.000,7,11122228,-795,0,1767760460,15100.328340849992,116.93301231000078,50692.873952400005 2026-01-07,04:34:22.000,7,11122193,-795,0,1767760461,15100.388967639992,116.96120882999821,50692.88093952 2026-01-07,04:34:23.000,7,11122276,-795,0,1767760462,15100.382231329997,116.9471105699995,50692.88093952 2026-01-07,04:34:24.000,7,11122308,-795,0,1767760463,15100.355286090002,116.90481579000334,50692.99972056 2026-01-07,04:34:25.000,7,11122314,-795,0,1767760464,15100.341813469997,116.88366839999799,50692.92984936 2026-01-07,04:34:26.000,7,11122103,-795,0,1767760465,15100.362022399997,116.92596318000142,50692.9787592 2026-01-07,04:34:27.000,7,11122245,-795,0,1767760466,15100.341813469997,116.94006144000014,50692.922862240004 2026-01-07,04:34:28.000,7,11122259,-795,0,1767760467,15100.362022399997,116.91891405000206,50692.97177208 2026-01-07,04:34:29.000,7,11122150,-795,0,1767760468,15100.341813469997,116.89071753000462,50692.96478496001 2026-01-07,04:34:30.000,7,11122316,-795,0,1767760469,15100.348549779992,116.90481579000334,50692.908888 2026-01-07,04:34:31.000,7,11122294,-795,0,1767760470,15100.308131919992,116.89071753000462,50692.97177208 2026-01-07,04:34:32.000,7,11122245,-795,0,1767760471,15100.328340849992,116.94006144000014,50693.0486304 2026-01-07,04:34:33.000,7,11122149,-795,0,1767760472,15100.375495020002,116.85547188000055,50692.95081072 2026-01-07,04:34:34.000,7,11122227,-795,0,1767760473,15100.314868230002,116.84842275000119,50692.96478496001 2026-01-07,04:34:35.000,7,11122143,-795,0,1767760474,15100.355286090002,116.90481579000334,50692.99972056 2026-01-07,04:34:36.000,7,11122261,-795,0,1767760475,15100.355286090002,116.89071753000462,50692.99972056 2026-01-07,04:34:37.000,7,11122225,-795,0,1767760476,15100.287922989992,116.86957013999927,50693.01369480001 2026-01-07,04:34:38.000,7,11122276,-795,0,1767760477,15100.321604539997,116.86957013999927,50692.90190088 2026-01-07,04:34:39.000,7,11122207,-795,0,1767760478,15100.341813469997,116.84137362000183,50692.98574632001 2026-01-07,04:34:40.000,7,11122323,-795,0,1767760479,15100.341813469997,116.85547188000055,50692.97177208 2026-01-07,04:34:41.000,7,11122269,-795,0,1767760480,15100.321604539997,116.87661926999863,50693.01369480001 2026-01-07,04:34:42.000,7,11122257,-795,0,1767760481,15100.362022399997,116.86252100999991,50693.02068192 2026-01-07,04:34:43.000,7,11122332,-795,0,1767760482,15100.281186679997,116.86957013999927,50693.00670768 2026-01-07,04:34:44.000,7,11122338,-795,0,1767760483,15100.314868230002,116.82727536000311,50692.95779784 2026-01-07,04:34:45.000,7,11122343,-795,0,1767760484,15100.254241440001,116.89071753000462,50693.02068192 2026-01-07,04:34:46.000,7,11122157,-635,0,1767760485,15100.281186679997,116.82022623000375,50692.887926639996 2026-01-07,04:34:47.000,7,11122263,-795,0,1767760486,15100.267714059992,116.84842275000119,50693.00670768 2026-01-07,04:34:48.000,7,11122197,-795,0,1767760487,15100.287922989992,116.87661926999863,50692.97177208 2026-01-07,04:34:49.000,7,11122207,-795,0,1767760488,15100.335077160002,116.85547188000055,50692.95779784 2026-01-07,04:34:50.000,7,11122375,-795,0,1767760489,15100.287922989992,116.90481579000334,50692.98574632001 2026-01-07,04:34:51.000,7,11122198,-795,0,1767760490,15100.220559889996,116.90481579000334,50692.98574632001 2026-01-07,04:34:52.000,7,11122335,-795,0,1767760491,15100.247505129992,116.94006144000014,50692.97177208 2026-01-07,04:34:53.000,7,11122277,-795,0,1767760492,15100.308131919992,116.91891405000206,50692.95779784 2026-01-07,04:34:54.000,7,11122270,-795,0,1767760493,15100.355286090002,116.9471105699995,50692.943823600006 2026-01-07,04:34:55.000,7,11122279,-795,0,1767760494,15100.220559889996,116.91891405000206,50692.91587512001 2026-01-07,04:34:56.000,7,11122244,-795,0,1767760495,15100.213823580001,116.94006144000014,50693.00670768 2026-01-07,04:34:57.000,7,11122265,-795,0,1767760496,15100.200350959996,116.96120882999821,50692.93683648001 2026-01-07,04:34:58.000,7,11122149,-795,0,1767760497,15100.234032510001,116.96120882999821,50692.88093952 2026-01-07,04:34:59.000,7,11122204,-795,0,1767760498,15100.274450370001,116.92596318000142,50692.95779784 2026-01-07,04:35:00.000,7,11122299,-795,0,1767760499,15100.294659300002,116.89071753000462,50692.908888 2026-01-07,04:35:01.000,7,11122185,-795,0,1767760500,15100.254241440001,116.9471105699995,50692.92984936 2026-01-07,04:35:02.000,7,11122306,-795,0,1767760501,15100.274450370001,116.9471105699995,50692.922862240004 2026-01-07,04:35:03.000,7,11122211,-795,0,1767760502,15100.294659300002,116.96825796000485,50692.97177208 2026-01-07,04:35:04.000,7,11122321,-795,0,1767760503,15100.314868230002,117.00350361000164,50693.12548872 2026-01-07,04:35:05.000,7,11122284,-795,0,1767760504,15100.335077160002,116.97530709000421,50692.98574632001 2026-01-07,04:35:06.000,7,11122306,-795,0,1767760505,15100.335077160002,116.95415969999885,50693.09754024 2026-01-07,04:35:07.000,7,11122266,-795,0,1767760506,15100.260977749997,116.97530709000421,50693.111514480006 2026-01-07,04:35:08.000,7,11122199,-795,0,1767760507,15100.287922989992,116.93301231000078,50693.12548872 2026-01-07,04:35:09.000,7,11122281,-795,0,1767760508,15100.328340849992,116.96825796000485,50693.160424320005 2026-01-07,04:35:10.000,7,11122162,-795,0,1767760509,15100.294659300002,116.92596318000142,50693.12548872 2026-01-07,04:35:11.000,7,11122254,-795,0,1767760510,15100.247505129992,116.96120882999821,50693.1185016 2026-01-07,04:35:12.000,7,11122187,-795,0,1767760511,15100.267714059992,116.96825796000485,50693.12548872 2026-01-07,04:35:13.000,7,11122224,-795,0,1767760512,15100.294659300002,116.9118649200027,50693.06260464001 2026-01-07,04:35:14.000,7,11122186,-795,0,1767760513,15100.308131919992,116.82727536000311,50693.20234704001 2026-01-07,04:35:15.000,7,11122166,-795,0,1767760514,15100.247505129992,116.85547188000055,50693.041643280005 2026-01-07,04:35:16.000,7,11122157,-795,0,1767760515,15100.234032510001,116.9118649200027,50693.06260464001 2026-01-07,04:35:17.000,7,11122316,-795,0,1767760516,15100.287922989992,116.91891405000206,50693.111514480006 2026-01-07,04:35:18.000,7,11122200,-795,0,1767760517,15100.200350959996,116.92596318000142,50693.13946296 2026-01-07,04:35:19.000,7,11122343,-795,0,1767760518,15100.227296199992,116.93301231000078,50693.13946296 2026-01-07,04:35:20.000,7,11122308,-795,0,1767760519,15100.321604539997,116.89776666000398,50693.21632128 2026-01-07,04:35:21.000,7,11122131,-795,0,1767760520,15100.341813469997,116.86252100999991,50693.03465616001 2026-01-07,04:35:22.000,7,11122357,-795,0,1767760521,15100.314868230002,116.90481579000334,50693.13247584001 2026-01-07,04:35:23.000,7,11122244,-795,0,1767760522,15100.341813469997,116.86957013999927,50693.1185016 2026-01-07,04:35:24.000,7,11122240,-795,0,1767760523,15100.274450370001,116.86957013999927,50693.14645008 2026-01-07,04:35:25.000,7,11122300,-795,0,1767760524,15100.341813469997,116.91891405000206,50693.041643280005 2026-01-07,04:35:26.000,7,11122222,-795,0,1767760525,15100.240768819996,116.82022623000375,50692.98574632001 2026-01-07,04:35:27.000,7,11122181,-755,0,1767760526,15100.287922989992,116.82727536000311,50693.08356600001 2026-01-07,04:35:28.000,7,11122305,-795,0,1767760527,15100.260977749997,116.89776666000398,50693.01369480001 2026-01-07,04:35:29.000,7,11122237,-795,0,1767760528,15100.254241440001,116.89776666000398,50692.95779784 2026-01-07,04:35:30.000,7,11122192,-795,0,1767760529,15100.281186679997,116.89776666000398,50692.9787592 2026-01-07,04:35:31.000,7,11122237,-795,0,1767760530,15100.382231329997,116.90481579000334,50693.02068192 2026-01-07,04:35:32.000,7,11122175,-795,0,1767760531,15100.335077160002,116.89776666000398,50693.041643280005 2026-01-07,04:35:33.000,7,11122243,-795,0,1767760532,15100.355286090002,116.86252100999991,50693.08356600001 2026-01-07,04:35:34.000,7,11122311,-795,0,1767760533,15100.328340849992,116.86957013999927,50693.01369480001 2026-01-07,04:35:35.000,7,11122213,-795,0,1767760534,15100.388967639992,116.85547188000055,50692.98574632001 2026-01-07,04:35:36.000,7,11122287,-795,0,1767760535,15100.355286090002,116.90481579000334,50693.0486304 2026-01-07,04:35:37.000,7,11122336,-795,0,1767760536,15100.362022399997,116.89071753000462,50693.055617519996 2026-01-07,04:35:38.000,7,11122202,-795,0,1767760537,15100.402440259997,116.84842275000119,50693.111514480006 2026-01-07,04:35:39.000,7,11122305,-795,0,1767760538,15100.382231329997,116.83432449000247,50692.9787592 2026-01-07,04:35:40.000,7,11122329,-795,0,1767760539,15100.436121810002,116.82727536000311,50693.111514480006 2026-01-07,04:35:41.000,7,11122287,-795,0,1767760540,15100.382231329997,116.84137362000183,50693.111514480006 2026-01-07,04:35:42.000,7,11122259,-795,0,1767760541,15100.395703950002,116.84137362000183,50693.01369480001 2026-01-07,04:35:43.000,7,11122230,-795,0,1767760542,15100.436121810002,116.87661926999863,50693.111514480006 2026-01-07,04:35:44.000,7,11122210,-795,0,1767760543,15100.368758709992,116.88366839999799,50693.07657888 2026-01-07,04:35:45.000,7,11122302,-795,0,1767760544,15100.409176569992,116.91891405000206,50693.1185016 2026-01-07,04:35:46.000,7,11122178,-795,0,1767760545,15100.368758709992,116.89071753000462,50693.12548872 2026-01-07,04:35:47.000,7,11122200,-795,0,1767760546,15100.436121810002,116.86957013999927,50693.09754024 2026-01-07,04:35:48.000,7,11122258,-795,0,1767760547,15100.415912880002,116.88366839999799,50693.02068192 2026-01-07,04:35:49.000,7,11122243,-795,0,1767760548,15100.395703950002,116.9118649200027,50693.07657888 2026-01-07,04:35:50.000,7,11122211,-795,0,1767760549,15100.348549779992,116.86252100999991,50693.06959176 2026-01-07,04:35:51.000,7,11122317,-795,0,1767760550,15100.402440259997,116.86957013999927,50693.08356600001 2026-01-07,04:35:52.000,7,11122280,-795,0,1767760551,15100.388967639992,116.82727536000311,50693.02766904 2026-01-07,04:35:53.000,7,11122145,-795,0,1767760552,15100.402440259997,116.95415969999885,50692.99972056 2026-01-07,04:35:54.000,7,11122249,-795,0,1767760553,15100.335077160002,116.90481579000334,50693.12548872 2026-01-07,04:35:55.000,7,11122267,-795,0,1767760554,15100.335077160002,116.94006144000014,50693.055617519996 2026-01-07,04:35:56.000,7,11122337,-795,0,1767760555,15100.355286090002,116.98235622000357,50693.00670768 2026-01-07,04:35:57.000,7,11122086,-795,0,1767760556,15100.415912880002,116.98235622000357,50693.13247584001 2026-01-07,04:35:58.000,7,11122218,-795,0,1767760557,15100.335077160002,116.98235622000357,50692.97177208 2026-01-07,04:35:59.000,7,11122217,-795,0,1767760558,15100.314868230002,116.98940535000293,50693.055617519996 2026-01-07,04:36:00.000,7,11122285,-795,0,1767760559,15100.348549779992,116.99645448000228,50693.209334160005 2026-01-07,04:36:01.000,7,11122280,-795,0,1767760560,15100.395703950002,116.96120882999821,50692.97177208 2026-01-07,04:36:02.000,7,11122269,-795,0,1767760561,15100.355286090002,117.0457983899978,50693.10452736001 2026-01-07,04:36:03.000,7,11122320,-755,0,1767760562,15100.348549779992,117.00350361000164,50693.10452736001 2026-01-07,04:36:04.000,7,11122304,-795,0,1767760563,15100.375495020002,117.0457983899978,50693.090553120004 2026-01-07,04:36:05.000,7,11122217,-795,0,1767760564,15100.415912880002,117.01760187000036,50693.15343720001 2026-01-07,04:36:06.000,7,11122300,-795,0,1767760565,15100.321604539997,117.010552740001,50693.111514480006 2026-01-07,04:36:07.000,7,11122326,-795,0,1767760566,15100.436121810002,117.00350361000164,50693.08356600001 2026-01-07,04:36:08.000,7,11122378,-795,0,1767760567,15100.274450370001,116.98940535000293,50693.01369480001 2026-01-07,04:36:09.000,7,11122257,-795,0,1767760568,15100.395703950002,116.97530709000421,50693.055617519996 2026-01-07,04:36:10.000,7,11122196,-795,0,1767760569,15100.328340849992,116.92596318000142,50692.992733440005 2026-01-07,04:36:11.000,7,11122320,-795,0,1767760570,15100.341813469997,116.94006144000014,50692.93683648001 2026-01-07,04:36:12.000,7,11122215,-795,0,1767760571,15100.308131919992,116.98235622000357,50692.96478496001 2026-01-07,04:36:13.000,7,11122223,-795,0,1767760572,15100.321604539997,116.98235622000357,50693.01369480001 2026-01-07,04:36:14.000,7,11122233,-795,0,1767760573,15100.274450370001,116.96825796000485,50692.99972056 2026-01-07,04:36:15.000,7,11122295,-795,0,1767760574,15100.267714059992,116.92596318000142,50692.98574632001 2026-01-07,04:36:16.000,7,11122294,-795,0,1767760575,15100.267714059992,116.99645448000228,50693.055617519996 2026-01-07,04:36:17.000,7,11122187,-795,0,1767760576,15100.294659300002,116.91891405000206,50693.055617519996 2026-01-07,04:36:18.000,7,11122259,-795,0,1767760577,15100.281186679997,116.92596318000142,50693.0486304 2026-01-07,04:36:19.000,7,11122253,-795,0,1767760578,15100.213823580001,116.87661926999863,50692.92984936 2026-01-07,04:36:20.000,7,11122305,-795,0,1767760579,15100.314868230002,116.84137362000183,50693.111514480006 2026-01-07,04:36:21.000,7,11122282,-795,0,1767760580,15100.301395609997,116.89071753000462,50692.93683648001 2026-01-07,04:36:22.000,7,11122235,-795,0,1767760581,15100.274450370001,116.9118649200027,50692.93683648001 2026-01-07,04:36:23.000,7,11122363,-795,0,1767760582,15100.308131919992,116.90481579000334,50692.81805544001 2026-01-07,04:36:24.000,7,11122181,-795,0,1767760583,15100.254241440001,116.7990788399984,50692.92984936 2026-01-07,04:36:25.000,7,11122184,-795,0,1767760584,15100.341813469997,116.85547188000055,50693.02068192 2026-01-07,04:36:26.000,7,11122220,-795,0,1767760585,15100.355286090002,116.7990788399984,50693.12548872 2026-01-07,04:36:27.000,7,11122272,-795,0,1767760586,15100.335077160002,116.87661926999863,50693.06959176 2026-01-07,04:36:28.000,7,11122278,-795,0,1767760587,15100.335077160002,116.84137362000183,50692.98574632001 2026-01-07,04:36:29.000,7,11122176,-795,0,1767760588,15100.247505129992,116.83432449000247,50693.03465616001 2026-01-07,04:36:30.000,7,11122249,-795,0,1767760589,15100.287922989992,116.86957013999927,50692.992733440005 2026-01-07,04:36:31.000,7,11122263,-795,0,1767760590,15100.240768819996,116.79202970999904,50693.0486304 2026-01-07,04:36:32.000,7,11122313,-795,0,1767760591,15100.247505129992,116.82022623000375,50693.06260464001 2026-01-07,04:36:33.000,7,11122210,-795,0,1767760592,15100.247505129992,116.79202970999904,50693.01369480001 2026-01-07,04:36:34.000,7,11122269,-795,0,1767760593,15100.274450370001,116.80612796999776,50692.95779784 2026-01-07,04:36:35.000,7,11122249,-795,0,1767760594,15100.287922989992,116.88366839999799,50692.992733440005 2026-01-07,04:36:36.000,7,11122268,-795,0,1767760595,15100.207087269991,116.86957013999927,50692.97177208 2026-01-07,04:36:37.000,7,11122237,-795,0,1767760596,15100.274450370001,116.8131771000044,50693.02068192 2026-01-07,04:36:38.000,7,11122247,-795,0,1767760597,15100.335077160002,116.83432449000247,50692.97177208 2026-01-07,04:36:39.000,7,11122202,-795,0,1767760598,15100.274450370001,116.75678406000225,50692.95779784 2026-01-07,04:36:40.000,7,11122279,-795,0,1767760599,15100.267714059992,116.84842275000119,50692.98574632001 2026-01-07,04:36:41.000,7,11122332,-795,0,1767760600,15100.260977749997,116.86957013999927,50692.89491376001 2026-01-07,04:36:42.000,7,11122363,-795,0,1767760601,15100.341813469997,116.89776666000398,50692.92984936 2026-01-07,04:36:43.000,7,11122240,-795,0,1767760602,15100.341813469997,116.9118649200027,50692.96478496001 2026-01-07,04:36:44.000,7,11122302,-795,0,1767760603,15100.301395609997,116.87661926999863,50692.95779784 2026-01-07,04:36:45.000,7,11122226,-795,0,1767760604,15100.281186679997,116.96825796000485,50692.96478496001 2026-01-07,04:36:46.000,7,11122296,-795,0,1767760605,15100.267714059992,116.89071753000462,50693.00670768 2026-01-07,04:36:47.000,7,11122272,-755,0,1767760606,15100.254241440001,116.91891405000206,50692.96478496001 2026-01-07,04:36:48.000,7,11122235,-795,0,1767760607,15100.294659300002,116.87661926999863,50692.91587512001 2026-01-07,04:36:49.000,7,11122147,-795,0,1767760608,15100.281186679997,116.89776666000398,50692.91587512001 2026-01-07,04:36:50.000,7,11122302,-795,0,1767760609,15100.287922989992,116.9118649200027,50692.887926639996 2026-01-07,04:36:51.000,7,11122278,-795,0,1767760610,15100.240768819996,116.87661926999863,50692.83202968 2026-01-07,04:36:52.000,7,11122271,-795,0,1767760611,15100.173405720001,116.86957013999927,50692.88093952 2026-01-07,04:36:53.000,7,11122216,-795,0,1767760612,15100.247505129992,116.94006144000014,50692.908888 2026-01-07,04:36:54.000,7,11122284,-795,0,1767760613,15100.287922989992,116.86957013999927,50692.89491376001 2026-01-07,04:36:55.000,7,11122223,-795,0,1767760614,15100.260977749997,116.87661926999863,50692.95081072 2026-01-07,04:36:56.000,7,11122253,-795,0,1767760615,15100.281186679997,116.9118649200027,50692.88093952 2026-01-07,04:36:57.000,7,11122297,-795,0,1767760616,15100.254241440001,116.83432449000247,50692.93683648001 2026-01-07,04:36:58.000,7,11122226,-795,0,1767760617,15100.240768819996,116.86252100999991,50692.887926639996 2026-01-07,04:36:59.000,7,11122288,-795,0,1767760618,15100.200350959996,116.80612796999776,50692.95081072 2026-01-07,04:37:00.000,7,11122236,-795,0,1767760619,15100.213823580001,116.82727536000311,50692.96478496001 2026-01-07,04:37:01.000,7,11122204,-795,0,1767760620,15100.247505129992,116.84137362000183,50692.922862240004 2026-01-07,04:37:02.000,7,11122283,-795,0,1767760621,15100.247505129992,116.88366839999799,50692.992733440005 2026-01-07,04:37:03.000,7,11122244,-795,0,1767760622,15100.240768819996,116.82022623000375,50692.96478496001 2026-01-07,04:37:04.000,7,11122247,-795,0,1767760623,15100.254241440001,116.72153840999817,50692.95081072 2026-01-07,04:37:05.000,7,11122315,-795,0,1767760624,15100.234032510001,116.80612796999776,50693.01369480001 2026-01-07,04:37:06.000,7,11122263,-795,0,1767760625,15100.240768819996,116.80612796999776,50693.06260464001 2026-01-07,04:37:07.000,7,11122327,-795,0,1767760626,15100.240768819996,116.74973493000289,50693.06260464001 2026-01-07,04:37:08.000,7,11122220,-795,0,1767760627,15100.213823580001,116.73563667000417,50693.1185016 2026-01-07,04:37:09.000,7,11122314,-795,0,1767760628,15100.227296199992,116.73563667000417,50693.08356600001 2026-01-07,04:37:10.000,7,11122275,-795,0,1767760629,15100.247505129992,116.74973493000289,50693.055617519996 2026-01-07,04:37:11.000,7,11122216,-795,0,1767760630,15100.207087269991,116.73563667000417,50692.98574632001 2026-01-07,04:37:12.000,7,11122253,-795,0,1767760631,15100.180142029996,116.77088232000096,50693.00670768 2026-01-07,04:37:13.000,7,11122248,-795,0,1767760632,15100.240768819996,116.73563667000417,50693.03465616001 2026-01-07,04:37:14.000,7,11122351,-795,0,1767760633,15100.240768819996,116.74268580000353,50692.99972056 2026-01-07,04:37:15.000,7,11122324,-795,0,1767760634,15100.220559889996,116.75678406000225,50692.93683648001 2026-01-07,04:37:16.000,7,11122162,-555,0,1767760635,15100.240768819996,116.69334189000074,50692.95779784 2026-01-07,04:37:17.000,7,11122149,-795,0,1767760636,15100.200350959996,116.72858754000481,50693.07657888 2026-01-07,04:37:18.000,7,11122327,-795,0,1767760637,15100.267714059992,116.78498057999968,50693.0486304 2026-01-07,04:37:19.000,7,11122285,-795,0,1767760638,15100.328340849992,116.75678406000225,50693.055617519996 2026-01-07,04:37:20.000,7,11122356,-795,0,1767760639,15100.314868230002,116.74268580000353,50693.0486304 2026-01-07,04:37:21.000,7,11122254,-795,0,1767760640,15100.254241440001,116.77088232000096,50693.03465616001 2026-01-07,04:37:22.000,7,11122194,-795,0,1767760641,15100.294659300002,116.79202970999904,50693.10452736001 2026-01-07,04:37:23.000,7,11122250,-795,0,1767760642,15100.247505129992,116.74973493000289,50693.06959176 2026-01-07,04:37:24.000,7,11122339,-795,0,1767760643,15100.267714059992,116.8131771000044,50692.97177208 2026-01-07,04:37:25.000,7,11122202,-795,0,1767760644,15100.294659300002,116.77793145000032,50692.93683648001 2026-01-07,04:37:26.000,7,11122277,-795,0,1767760645,15100.314868230002,116.77793145000032,50693.041643280005 2026-01-07,04:37:27.000,7,11122278,-795,0,1767760646,15100.220559889996,116.71448927999882,50692.943823600006 2026-01-07,04:37:28.000,7,11122360,-795,0,1767760647,15100.213823580001,116.75678406000225,50692.89491376001 2026-01-07,04:37:29.000,7,11122159,-795,0,1767760648,15100.227296199992,116.70744014999946,50692.97177208 2026-01-07,04:37:30.000,7,11122192,-795,0,1767760649,15100.234032510001,116.77088232000096,50692.922862240004 2026-01-07,04:37:31.000,7,11122122,-795,0,1767760650,15100.294659300002,116.75678406000225,50692.93683648001 2026-01-07,04:37:32.000,7,11122277,-795,0,1767760651,15100.240768819996,116.84137362000183,50692.95081072 2026-01-07,04:37:33.000,7,11122285,-795,0,1767760652,15100.227296199992,116.7638331900016,50692.922862240004 2026-01-07,04:37:34.000,7,11122239,-795,0,1767760653,15100.260977749997,116.79202970999904,50692.922862240004 2026-01-07,04:37:35.000,7,11122221,-795,0,1767760654,15100.234032510001,116.7990788399984,50692.887926639996 2026-01-07,04:37:36.000,7,11122185,-795,0,1767760655,15100.247505129992,116.77793145000032,50692.91587512001 2026-01-07,04:37:37.000,7,11122210,-795,0,1767760656,15100.213823580001,116.82727536000311,50692.89491376001 2026-01-07,04:37:38.000,7,11122266,-795,0,1767760657,15100.213823580001,116.83432449000247,50692.91587512001 2026-01-07,04:37:39.000,7,11122261,-795,0,1767760658,15100.240768819996,116.84842275000119,50692.96478496001 2026-01-07,04:37:40.000,7,11122129,-795,0,1767760659,15100.301395609997,116.79202970999904,50692.943823600006 2026-01-07,04:37:41.000,7,11122275,-795,0,1767760660,15100.173405720001,116.82727536000311,50692.90190088 2026-01-07,04:37:42.000,7,11122176,-795,0,1767760661,15100.281186679997,116.82727536000311,50692.90190088 2026-01-07,04:37:43.000,7,11122330,-755,0,1767760662,15100.247505129992,116.85547188000055,50692.908888 2026-01-07,04:37:44.000,7,11122210,-795,0,1767760663,15100.247505129992,116.86957013999927,50692.873952400005 2026-01-07,04:37:45.000,7,11122166,-795,0,1767760664,15100.294659300002,116.86957013999927,50692.91587512001 2026-01-07,04:37:46.000,7,11122269,-795,0,1767760665,15100.267714059992,116.82727536000311,50692.95779784 2026-01-07,04:37:47.000,7,11122212,-795,0,1767760666,15100.301395609997,116.80612796999776,50692.97177208 2026-01-07,04:37:48.000,7,11122241,-795,0,1767760667,15100.287922989992,116.7638331900016,50692.96478496001 2026-01-07,04:37:49.000,7,11122269,-795,0,1767760668,15100.281186679997,116.73563667000417,50692.90190088 2026-01-07,04:37:50.000,7,11122183,-795,0,1767760669,15100.294659300002,116.79202970999904,50692.91587512001 2026-01-07,04:37:51.000,7,11122263,-795,0,1767760670,15100.220559889996,116.78498057999968,50692.97177208 2026-01-07,04:37:52.000,7,11122245,-795,0,1767760671,15100.247505129992,116.73563667000417,50693.02068192 2026-01-07,04:37:53.000,7,11122262,-795,0,1767760672,15100.281186679997,116.74268580000353,50693.041643280005 2026-01-07,04:37:54.000,7,11122237,-795,0,1767760673,15100.274450370001,116.75678406000225,50692.9787592 2026-01-07,04:37:55.000,7,11122363,-795,0,1767760674,15100.281186679997,116.75678406000225,50693.0486304 2026-01-07,04:37:56.000,7,11122188,-795,0,1767760675,15100.294659300002,116.74973493000289,50693.00670768 2026-01-07,04:37:57.000,7,11122277,-795,0,1767760676,15100.267714059992,116.73563667000417,50693.00670768 2026-01-07,04:37:58.000,7,11122232,-795,0,1767760677,15100.308131919992,116.80612796999776,50692.95779784 2026-01-07,04:37:59.000,7,11122237,-795,0,1767760678,15100.294659300002,116.82727536000311,50692.887926639996 2026-01-07,04:38:00.000,7,11122210,-795,0,1767760679,15100.294659300002,116.80612796999776,50692.93683648001 2026-01-07,04:38:01.000,7,11122186,-795,0,1767760680,15100.314868230002,116.71448927999882,50692.93683648001 2026-01-07,04:38:02.000,7,11122230,-595,0,1767760681,15100.368758709992,116.7638331900016,50693.01369480001 2026-01-07,04:38:03.000,7,11122214,-795,0,1767760682,15100.287922989992,116.72153840999817,50692.96478496001 2026-01-07,04:38:04.000,7,11122306,-795,0,1767760683,15100.314868230002,116.77793145000032,50692.90190088 2026-01-07,04:38:05.000,7,11122099,-795,0,1767760684,15100.281186679997,116.77088232000096,50692.92984936 2026-01-07,04:38:06.000,7,11122312,-795,0,1767760685,15100.260977749997,116.7638331900016,50692.79010696 2026-01-07,04:38:07.000,7,11122287,-795,0,1767760686,15100.200350959996,116.77793145000032,50692.85299104 2026-01-07,04:38:08.000,7,11122257,-795,0,1767760687,15100.227296199992,116.7990788399984,50692.83202968 2026-01-07,04:38:09.000,7,11122296,-795,0,1767760688,15100.227296199992,116.8131771000044,50692.825042560005 2026-01-07,04:38:10.000,7,11122219,-795,0,1767760689,15100.274450370001,116.85547188000055,50692.81805544001 2026-01-07,04:38:11.000,7,11122282,-795,0,1767760690,15100.287922989992,116.84137362000183,50692.8390168 2026-01-07,04:38:12.000,7,11122300,-795,0,1767760691,15100.294659300002,116.80612796999776,50692.887926639996 2026-01-07,04:38:13.000,7,11122316,-795,0,1767760692,15100.274450370001,116.69334189000074,50692.89491376001 2026-01-07,04:38:14.000,7,11122267,-795,0,1767760693,15100.267714059992,116.80612796999776,50692.887926639996 2026-01-07,04:38:15.000,7,11122310,-795,0,1767760694,15100.281186679997,116.82022623000375,50692.85997816 2026-01-07,04:38:16.000,7,11122227,-795,0,1767760695,15100.254241440001,116.7990788399984,50692.873952400005 2026-01-07,04:38:17.000,7,11122350,-795,0,1767760696,15100.274450370001,116.86252100999991,50692.92984936 2026-01-07,04:38:18.000,7,11122164,-795,0,1767760697,15100.281186679997,116.86957013999927,50692.97177208 2026-01-07,04:38:19.000,7,11122225,-795,0,1767760698,15100.274450370001,116.86957013999927,50692.81106832 2026-01-07,04:38:20.000,7,11122307,-795,0,1767760699,15100.314868230002,116.80612796999776,50692.81106832 2026-01-07,04:38:21.000,7,11122282,-795,0,1767760700,15100.308131919992,116.75678406000225,50692.90190088 2026-01-07,04:38:22.000,7,11122237,-795,0,1767760701,15100.314868230002,116.7990788399984,50692.81805544001 2026-01-07,04:38:23.000,7,11122185,-795,0,1767760702,15100.247505129992,116.7638331900016,50692.825042560005 2026-01-07,04:38:24.000,7,11122236,-795,0,1767760703,15100.247505129992,116.79202970999904,50692.908888 2026-01-07,04:38:25.000,7,11122336,-795,0,1767760704,15100.220559889996,116.74268580000353,50692.88093952 2026-01-07,04:38:26.000,7,11122234,-795,0,1767760705,15100.254241440001,116.75678406000225,50692.8040812 2026-01-07,04:38:27.000,7,11122178,-795,0,1767760706,15100.247505129992,116.77793145000032,50692.89491376001 2026-01-07,04:38:28.000,7,11122256,-795,0,1767760707,15100.200350959996,116.73563667000417,50692.76215848 2026-01-07,04:38:29.000,7,11122198,-795,0,1767760708,15100.207087269991,116.72153840999817,50692.83202968 2026-01-07,04:38:30.000,7,11122276,-795,0,1767760709,15100.234032510001,116.74973493000289,50692.83202968 2026-01-07,04:38:31.000,7,11122249,-795,0,1767760710,15100.254241440001,116.67924363000202,50692.83202968 2026-01-07,04:38:32.000,7,11122181,-795,0,1767760711,15100.213823580001,116.71448927999882,50692.90190088 2026-01-07,04:38:33.000,7,11122239,-795,0,1767760712,15100.240768819996,116.70744014999946,50692.81805544001 2026-01-07,04:38:34.000,7,11122236,-795,0,1767760713,15100.247505129992,116.67924363000202,50692.85299104 2026-01-07,04:38:35.000,7,11122207,-795,0,1767760714,15100.281186679997,116.62989971999923,50692.85997816 2026-01-07,04:38:36.000,7,11122248,-795,0,1767760715,15100.281186679997,116.67924363000202,50692.86696528001 2026-01-07,04:38:37.000,7,11122243,-795,0,1767760716,15100.274450370001,116.7003910200001,50692.85299104 2026-01-07,04:38:38.000,7,11122212,-795,0,1767760717,15100.274450370001,116.7003910200001,50692.873952400005 2026-01-07,04:38:39.000,7,11122290,-795,0,1767760718,15100.375495020002,116.62285058999987,50692.86696528001 2026-01-07,04:38:40.000,7,11122271,-795,0,1767760719,15100.308131919992,116.72153840999817,50692.78311984 2026-01-07,04:38:41.000,7,11122227,-795,0,1767760720,15100.287922989992,116.65104711000458,50692.84600392001 2026-01-07,04:38:42.000,7,11122239,-795,0,1767760721,15100.362022399997,116.70744014999946,50692.85997816 2026-01-07,04:38:43.000,7,11122237,-795,0,1767760722,15100.368758709992,116.6651453700033,50692.86696528001 2026-01-07,04:38:44.000,7,11122190,-795,0,1767760723,15100.409176569992,116.74268580000353,50692.908888 2026-01-07,04:38:45.000,7,11122250,-795,0,1767760724,15100.429385499992,116.72153840999817,50692.83202968 2026-01-07,04:38:46.000,7,11122201,-795,0,1767760725,15100.409176569992,116.73563667000417,50693.01369480001 2026-01-07,04:38:47.000,7,11122164,-795,0,1767760726,15100.436121810002,116.68629276000138,50692.96478496001 2026-01-07,04:38:48.000,7,11122300,-795,0,1767760727,15100.422649189997,116.72858754000481,50692.922862240004 2026-01-07,04:38:49.000,7,11122256,-795,0,1767760728,15100.456330740002,116.74973493000289,50692.9787592 2026-01-07,04:38:50.000,7,11122237,-795,0,1767760729,15100.483275979997,116.7638331900016,50692.9787592 2026-01-07,04:38:51.000,7,11122316,-795,0,1767760730,15100.415912880002,116.74973493000289,50692.90190088 2026-01-07,04:38:52.000,7,11122278,-795,0,1767760731,15100.456330740002,116.72858754000481,50692.88093952 2026-01-07,04:38:53.000,7,11122277,-795,0,1767760732,15100.483275979997,116.73563667000417,50692.86696528001 2026-01-07,04:38:54.000,7,11122226,-795,0,1767760733,15100.449594429992,116.8131771000044,50692.95081072 2026-01-07,04:38:55.000,7,11122178,-795,0,1767760734,15100.456330740002,116.82022623000375,50692.922862240004 2026-01-07,04:38:56.000,7,11122293,-795,0,1767760735,15100.429385499992,116.8131771000044,50692.88093952 2026-01-07,04:38:57.000,7,11122255,-795,0,1767760736,15100.442858119997,116.7638331900016,50692.92984936 2026-01-07,04:38:58.000,7,11122384,-795,0,1767760737,15100.442858119997,116.72858754000481,50692.99972056 2026-01-07,04:38:59.000,7,11122295,-715,0,1767760738,15100.429385499992,116.74973493000289,50692.9787592 2026-01-07,04:39:00.000,7,11122225,-795,0,1767760739,15100.449594429992,116.74268580000353,50692.85997816 2026-01-07,04:39:01.000,7,11122290,-795,0,1767760740,15100.395703950002,116.7003910200001,50692.92984936 2026-01-07,04:39:02.000,7,11122357,-795,0,1767760741,15100.402440259997,116.74973493000289,50692.84600392001 2026-01-07,04:39:03.000,7,11122272,-795,0,1767760742,15100.436121810002,116.7003910200001,50692.92984936 2026-01-07,04:39:04.000,7,11122259,-795,0,1767760743,15100.395703950002,116.77088232000096,50692.96478496001 2026-01-07,04:39:05.000,7,11122290,-795,0,1767760744,15100.402440259997,116.71448927999882,50692.88093952 2026-01-07,04:39:06.000,7,11122264,-795,0,1767760745,15100.436121810002,116.71448927999882,50692.86696528001 2026-01-07,04:39:07.000,7,11122238,-795,0,1767760746,15100.409176569992,116.64399797999795,50692.95081072 2026-01-07,04:39:08.000,7,11122299,-795,0,1767760747,15100.388967639992,116.71448927999882,50692.95779784 2026-01-07,04:39:09.000,7,11122308,-795,0,1767760748,15100.436121810002,116.6651453700033,50692.992733440005 2026-01-07,04:39:10.000,7,11122290,-795,0,1767760749,15100.368758709992,116.64399797999795,50692.922862240004 2026-01-07,04:39:11.000,7,11122188,-795,0,1767760750,15100.415912880002,116.62989971999923,50693.041643280005 2026-01-07,04:39:12.000,7,11122320,-795,0,1767760751,15100.382231329997,116.67219450000266,50692.98574632001 2026-01-07,04:39:13.000,7,11122253,-795,0,1767760752,15100.395703950002,116.72153840999817,50693.09754024 2026-01-07,04:39:14.000,7,11122212,-795,0,1767760753,15100.422649189997,116.69334189000074,50692.922862240004 2026-01-07,04:39:15.000,7,11122235,-795,0,1767760754,15100.402440259997,116.68629276000138,50692.922862240004 2026-01-07,04:39:16.000,7,11122281,-795,0,1767760755,15100.395703950002,116.69334189000074,50693.02068192 2026-01-07,04:39:17.000,7,11122244,-795,0,1767760756,15100.415912880002,116.71448927999882,50693.01369480001 2026-01-07,04:39:18.000,7,11122221,-795,0,1767760757,15100.436121810002,116.67219450000266,50693.00670768 2026-01-07,04:39:19.000,7,11122209,-795,0,1767760758,15100.382231329997,116.67219450000266,50692.95779784 2026-01-07,04:39:20.000,7,11122268,-795,0,1767760759,15100.348549779992,116.7003910200001,50692.95081072 2026-01-07,04:39:21.000,7,11122254,-795,0,1767760760,15100.335077160002,116.68629276000138,50692.91587512001 2026-01-07,04:39:22.000,7,11122334,-795,0,1767760761,15100.402440259997,116.72153840999817,50693.01369480001 2026-01-07,04:39:23.000,7,11122202,-795,0,1767760762,15100.375495020002,116.67219450000266,50693.06959176 2026-01-07,04:39:24.000,7,11122329,-795,0,1767760763,15100.422649189997,116.71448927999882,50692.9787592 2026-01-07,04:39:25.000,7,11122274,-795,0,1767760764,15100.422649189997,116.72858754000481,50693.09754024 2026-01-07,04:39:26.000,7,11122261,-795,0,1767760765,15100.422649189997,116.75678406000225,50693.0486304 2026-01-07,04:39:27.000,7,11122272,-795,0,1767760766,15100.395703950002,116.74973493000289,50692.97177208 2026-01-07,04:39:28.000,7,11122224,-795,0,1767760767,15100.388967639992,116.73563667000417,50692.98574632001 2026-01-07,04:39:29.000,7,11122286,-795,0,1767760768,15100.341813469997,116.71448927999882,50693.02766904 2026-01-07,04:39:30.000,7,11122337,-795,0,1767760769,15100.348549779992,116.79202970999904,50693.02766904 2026-01-07,04:39:31.000,7,11122192,-795,0,1767760770,15100.328340849992,116.75678406000225,50692.9787592 2026-01-07,04:39:32.000,7,11122258,-795,0,1767760771,15100.415912880002,116.79202970999904,50692.943823600006 2026-01-07,04:39:33.000,7,11122241,-795,0,1767760772,15100.388967639992,116.82022623000375,50692.92984936 2026-01-07,04:39:34.000,7,11122337,-795,0,1767760773,15100.415912880002,116.73563667000417,50692.99972056 2026-01-07,04:39:35.000,7,11122244,-795,0,1767760774,15100.442858119997,116.8131771000044,50692.97177208 2026-01-07,04:39:36.000,7,11122237,-795,0,1767760775,15100.442858119997,116.82022623000375,50692.943823600006 2026-01-07,04:39:37.000,7,11122187,-795,0,1767760776,15100.436121810002,116.85547188000055,50692.9787592 2026-01-07,04:39:38.000,7,11122241,-795,0,1767760777,15100.476539670002,116.83432449000247,50692.89491376001 2026-01-07,04:39:39.000,7,11122198,-795,0,1767760778,15100.496748600002,116.82727536000311,50692.9787592 2026-01-07,04:39:40.000,7,11122301,-795,0,1767760779,15100.516957530002,116.77793145000032,50693.0486304 2026-01-07,04:39:41.000,7,11122177,-795,0,1767760780,15100.469803359993,116.78498057999968,50693.041643280005 2026-01-07,04:39:42.000,7,11122276,-795,0,1767760781,15100.523693839998,116.82022623000375,50692.943823600006 2026-01-07,04:39:43.000,7,11122257,-795,0,1767760782,15100.510221219993,116.7990788399984,50693.02068192 2026-01-07,04:39:44.000,7,11122213,-795,0,1767760783,15100.490012289993,116.85547188000055,50693.090553120004 2026-01-07,04:39:45.000,7,11122213,-795,0,1767760784,15100.415912880002,116.80612796999776,50692.992733440005 2026-01-07,04:39:46.000,7,11122204,-795,0,1767760785,15100.395703950002,116.84137362000183,50693.00670768 2026-01-07,04:39:47.000,7,11122263,-795,0,1767760786,15100.375495020002,116.86957013999927,50692.95779784 2026-01-07,04:39:48.000,7,11122201,-795,0,1767760787,15100.335077160002,116.83432449000247,50692.9787592 2026-01-07,04:39:49.000,7,11122158,-795,0,1767760788,15100.368758709992,116.87661926999863,50692.96478496001 2026-01-07,04:39:50.000,7,11122185,-795,0,1767760789,15100.388967639992,116.87661926999863,50693.055617519996 2026-01-07,04:39:51.000,7,11122210,-795,0,1767760790,15100.355286090002,116.89071753000462,50692.84600392001 2026-01-07,04:39:52.000,7,11122237,-795,0,1767760791,15100.362022399997,116.85547188000055,50692.90190088 2026-01-07,04:39:53.000,7,11122267,-795,0,1767760792,15100.328340849992,116.90481579000334,50692.92984936 2026-01-07,04:39:54.000,7,11122253,-795,0,1767760793,15100.355286090002,116.8131771000044,50692.89491376001 2026-01-07,04:39:55.000,7,11122274,-795,0,1767760794,15100.341813469997,116.84842275000119,50692.90190088 2026-01-07,04:39:56.000,7,11122197,-795,0,1767760795,15100.395703950002,116.88366839999799,50692.9787592 2026-01-07,04:39:57.000,7,11122308,-795,0,1767760796,15100.355286090002,116.86252100999991,50692.943823600006 2026-01-07,04:39:58.000,7,11122277,-795,0,1767760797,15100.355286090002,116.88366839999799,50692.97177208 2026-01-07,04:39:59.000,7,11122238,-795,0,1767760798,15100.335077160002,116.93301231000078,50692.992733440005 2026-01-07,04:40:00.000,7,11122235,-715,0,1767760799,15100.308131919992,116.89776666000398,50692.97177208 2026-01-07,04:40:01.000,7,11122242,-795,0,1767760800,15100.335077160002,116.9471105699995,50692.98574632001 2026-01-07,04:40:02.000,7,11122286,-795,0,1767760801,15100.247505129992,116.95415969999885,50692.89491376001 2026-01-07,04:40:03.000,7,11122257,-795,0,1767760802,15100.314868230002,116.89071753000462,50692.92984936 2026-01-07,04:40:04.000,7,11122257,-795,0,1767760803,15100.287922989992,116.95415969999885,50692.85997816 2026-01-07,04:40:05.000,7,11122287,-795,0,1767760804,15100.341813469997,116.86957013999927,50692.873952400005 2026-01-07,04:40:06.000,7,11122241,-795,0,1767760805,15100.308131919992,116.9118649200027,50692.89491376001 2026-01-07,04:40:07.000,7,11122327,-795,0,1767760806,15100.301395609997,116.91891405000206,50692.88093952 2026-01-07,04:40:08.000,7,11122274,-795,0,1767760807,15100.281186679997,116.89776666000398,50692.8390168 2026-01-07,04:40:09.000,7,11122266,-795,0,1767760808,15100.301395609997,116.90481579000334,50692.91587512001 2026-01-07,04:40:10.000,7,11122261,-795,0,1767760809,15100.328340849992,116.9118649200027,50692.89491376001 2026-01-07,04:40:11.000,7,11122206,-795,0,1767760810,15100.321604539997,116.90481579000334,50692.825042560005 2026-01-07,04:40:12.000,7,11122208,-795,0,1767760811,15100.240768819996,116.94006144000014,50692.992733440005 2026-01-07,04:40:13.000,7,11122243,-795,0,1767760812,15100.247505129992,116.88366839999799,50693.02068192 2026-01-07,04:40:14.000,7,11122252,-795,0,1767760813,15100.200350959996,116.91891405000206,50692.89491376001 2026-01-07,04:40:15.000,7,11122229,-795,0,1767760814,15100.180142029996,116.85547188000055,50692.873952400005 2026-01-07,04:40:16.000,7,11122250,-795,0,1767760815,15100.193614650001,116.86957013999927,50692.85997816 2026-01-07,04:40:17.000,7,11122239,-795,0,1767760816,15100.213823580001,116.89776666000398,50692.922862240004 2026-01-07,04:40:18.000,7,11122181,-795,0,1767760817,15100.213823580001,116.87661926999863,50692.96478496001 2026-01-07,04:40:19.000,7,11122247,-795,0,1767760818,15100.213823580001,116.91891405000206,50692.922862240004 2026-01-07,04:40:20.000,7,11122228,-795,0,1767760819,15100.180142029996,116.9471105699995,50692.85997816 2026-01-07,04:40:21.000,7,11122251,-795,0,1767760820,15100.207087269991,116.88366839999799,50692.908888 2026-01-07,04:40:22.000,7,11122258,-795,0,1767760821,15100.166669409991,116.89776666000398,50692.887926639996 2026-01-07,04:40:23.000,7,11122218,-795,0,1767760822,15100.106042619991,116.84842275000119,50692.81805544001 2026-01-07,04:40:24.000,7,11122296,-795,0,1767760823,15100.13298786,116.87661926999863,50692.908888 2026-01-07,04:40:25.000,7,11122287,-795,0,1767760824,15100.186878339991,116.91891405000206,50692.943823600006 2026-01-07,04:40:26.000,7,11122361,-795,0,1767760825,15100.173405720001,116.89776666000398,50692.89491376001 2026-01-07,04:40:27.000,7,11122227,-795,0,1767760826,15100.213823580001,116.82727536000311,50692.9787592 2026-01-07,04:40:28.000,7,11122236,-795,0,1767760827,15100.180142029996,116.8131771000044,50692.99972056 2026-01-07,04:40:29.000,7,11122263,-795,0,1767760828,15100.180142029996,116.86252100999991,50692.98574632001 2026-01-07,04:40:30.000,7,11122273,-795,0,1767760829,15100.213823580001,116.86957013999927,50693.02766904 2026-01-07,04:40:31.000,7,11122243,-795,0,1767760830,15100.146460479991,116.8131771000044,50693.00670768 2026-01-07,04:40:32.000,7,11122279,-795,0,1767760831,15100.180142029996,116.85547188000055,50693.02766904 2026-01-07,04:40:33.000,7,11122229,-795,0,1767760832,15100.240768819996,116.89071753000462,50693.0486304 2026-01-07,04:40:34.000,7,11122258,-795,0,1767760833,15100.234032510001,116.88366839999799,50693.0486304 2026-01-07,04:40:35.000,7,11122187,-795,0,1767760834,15100.173405720001,116.84137362000183,50693.06260464001 2026-01-07,04:40:36.000,7,11122235,-795,0,1767760835,15100.186878339991,116.92596318000142,50692.95081072 2026-01-07,04:40:37.000,7,11122224,-795,0,1767760836,15100.13298786,116.89071753000462,50692.95779784 2026-01-07,04:40:38.000,7,11122198,-795,0,1767760837,15100.193614650001,116.85547188000055,50692.92984936 2026-01-07,04:40:39.000,7,11122317,-795,0,1767760838,15100.13298786,116.87661926999863,50692.93683648001 2026-01-07,04:40:40.000,7,11122265,-795,0,1767760839,15100.186878339991,116.87661926999863,50692.98574632001 2026-01-07,04:40:41.000,7,11122227,-795,0,1767760840,15100.166669409991,116.89071753000462,50692.9787592 2026-01-07,04:40:42.000,7,11122191,-795,0,1767760841,15100.119515239996,116.90481579000334,50692.96478496001 2026-01-07,04:40:43.000,7,11122252,-795,0,1767760842,15100.09257,116.86252100999991,50692.96478496001 2026-01-07,04:40:44.000,7,11122201,-795,0,1767760843,15100.11277893,116.87661926999863,50692.95081072 2026-01-07,04:40:45.000,7,11122226,-795,0,1767760844,15100.13298786,116.85547188000055,50692.9787592 2026-01-07,04:40:46.000,7,11122283,-795,0,1767760845,15100.099306309996,116.86957013999927,50692.9787592 2026-01-07,04:40:47.000,7,11122181,-795,0,1767760846,15100.139724169996,116.89071753000462,50692.98574632001 2026-01-07,04:40:48.000,7,11122231,-795,0,1767760847,15100.079097379996,116.87661926999863,50692.96478496001 2026-01-07,04:40:49.000,7,11122233,-795,0,1767760848,15100.085833689991,116.89776666000398,50692.97177208 2026-01-07,04:40:50.000,7,11122239,-795,0,1767760849,15100.079097379996,116.90481579000334,50692.908888 2026-01-07,04:40:51.000,7,11122215,-795,0,1767760850,15100.04541582999,116.82727536000311,50692.92984936 2026-01-07,04:40:52.000,7,11122207,-795,0,1767760851,15100.106042619991,116.95415969999885,50692.873952400005 2026-01-07,04:40:53.000,7,11122301,-795,0,1767760852,15100.11277893,116.91891405000206,50692.95779784 2026-01-07,04:40:54.000,7,11122288,-795,0,1767760853,15100.09257,116.86252100999991,50692.98574632001 2026-01-07,04:40:55.000,7,11122261,-795,0,1767760854,15100.085833689991,116.9118649200027,50692.992733440005 2026-01-07,04:40:56.000,7,11122221,-795,0,1767760855,15100.106042619991,116.91891405000206,50692.98574632001 2026-01-07,04:40:57.000,7,11122245,-795,0,1767760856,15100.09257,116.90481579000334,50692.97177208 2026-01-07,04:40:58.000,7,11122234,-795,0,1767760857,15100.153196790001,116.90481579000334,50692.992733440005 2026-01-07,04:40:59.000,7,11122246,-795,0,1767760858,15100.07236107,116.82727536000311,50692.9787592 2026-01-07,04:41:00.000,7,11122329,-795,0,1767760859,15100.13298786,116.84137362000183,50693.111514480006 2026-01-07,04:41:01.000,7,11122176,-795,0,1767760860,15100.09257,116.87661926999863,50693.0486304 2026-01-07,04:41:02.000,7,11122309,-795,0,1767760861,15100.11277893,116.89776666000398,50693.13946296 2026-01-07,04:41:03.000,7,11122347,-795,0,1767760862,15100.13298786,116.86252100999991,50693.13946296 2026-01-07,04:41:04.000,7,11122307,-795,0,1767760863,15100.166669409991,116.88366839999799,50693.08356600001 2026-01-07,04:41:05.000,7,11122248,-795,0,1767760864,15100.146460479991,116.86957013999927,50693.090553120004 2026-01-07,04:41:06.000,7,11122257,-795,0,1767760865,15100.166669409991,116.94006144000014,50693.06959176 2026-01-07,04:41:07.000,7,11122201,-795,0,1767760866,15100.186878339991,116.86957013999927,50693.0486304 2026-01-07,04:41:08.000,7,11122257,-795,0,1767760867,15100.099306309996,116.95415969999885,50693.02068192 2026-01-07,04:41:09.000,7,11122239,-795,0,1767760868,15100.07236107,116.92596318000142,50692.91587512001 2026-01-07,04:41:10.000,7,11122267,-795,0,1767760869,15100.09257,116.98940535000293,50693.02068192 2026-01-07,04:41:11.000,7,11122213,-795,0,1767760870,15100.099306309996,116.96120882999821,50693.01369480001 2026-01-07,04:41:12.000,7,11122251,-795,0,1767760871,15100.173405720001,116.97530709000421,50693.00670768 2026-01-07,04:41:13.000,7,11122285,-795,0,1767760872,15100.166669409991,116.97530709000421,50692.9787592 2026-01-07,04:41:14.000,7,11122230,-795,0,1767760873,15100.200350959996,116.9471105699995,50692.97177208 2026-01-07,04:41:15.000,7,11122188,-795,0,1767760874,15100.200350959996,116.97530709000421,50692.943823600006 2026-01-07,04:41:16.000,7,11122294,-795,0,1767760875,15100.247505129992,116.95415969999885,50693.00670768 2026-01-07,04:41:17.000,7,11122263,-795,0,1767760876,15100.240768819996,116.98940535000293,50693.02766904 2026-01-07,04:41:18.000,7,11122275,-795,0,1767760877,15100.274450370001,116.9471105699995,50692.9787592 2026-01-07,04:41:19.000,7,11122303,-795,0,1767760878,15100.260977749997,116.92596318000142,50693.03465616001 2026-01-07,04:41:20.000,7,11122220,-795,0,1767760879,15100.294659300002,116.95415969999885,50692.9787592 2026-01-07,04:41:21.000,7,11122201,-795,0,1767760880,15100.294659300002,116.96120882999821,50692.93683648001 2026-01-07,04:41:22.000,7,11122283,-795,0,1767760881,15100.294659300002,116.92596318000142,50692.86696528001 2026-01-07,04:41:23.000,7,11122197,-795,0,1767760882,15100.308131919992,116.98235622000357,50692.84600392001 2026-01-07,04:41:24.000,7,11122308,-795,0,1767760883,15100.362022399997,116.96120882999821,50692.887926639996 2026-01-07,04:41:25.000,7,11122246,-795,0,1767760884,15100.335077160002,116.95415969999885,50692.86696528001 2026-01-07,04:41:26.000,7,11122233,-795,0,1767760885,15100.335077160002,116.96825796000485,50692.84600392001 2026-01-07,04:41:27.000,7,11122205,-795,0,1767760886,15100.328340849992,116.94006144000014,50692.887926639996 2026-01-07,04:41:28.000,7,11122329,-795,0,1767760887,15100.362022399997,116.93301231000078,50692.95779784 2026-01-07,04:41:29.000,7,11122305,-795,0,1767760888,15100.388967639992,117.00350361000164,50692.88093952 2026-01-07,04:41:30.000,7,11122227,-795,0,1767760889,15100.449594429992,116.93301231000078,50692.908888 2026-01-07,04:41:31.000,7,11122172,-795,0,1767760890,15100.442858119997,116.98940535000293,50692.92984936 2026-01-07,04:41:32.000,7,11122277,-795,0,1767760891,15100.442858119997,116.97530709000421,50692.922862240004 2026-01-07,04:41:33.000,7,11122153,-795,0,1767760892,15100.490012289993,116.97530709000421,50692.9787592 2026-01-07,04:41:34.000,7,11122274,-795,0,1767760893,15100.490012289993,116.99645448000228,50692.89491376001 2026-01-07,04:41:35.000,7,11122238,-795,0,1767760894,15100.402440259997,116.98235622000357,50692.85997816 2026-01-07,04:41:36.000,7,11122231,-795,0,1767760895,15100.402440259997,117.01760187000036,50692.922862240004 2026-01-07,04:41:37.000,7,11122167,-795,0,1767760896,15100.469803359993,116.98940535000293,50692.887926639996 2026-01-07,04:41:38.000,7,11122273,-795,0,1767760897,15100.463067049997,116.96120882999821,50692.88093952 2026-01-07,04:41:39.000,7,11122258,-795,0,1767760898,15100.516957530002,116.96825796000485,50692.90190088 2026-01-07,04:41:40.000,7,11122249,-795,0,1767760899,15100.523693839998,116.96825796000485,50692.85997816 2026-01-07,04:41:41.000,7,11122242,-795,0,1767760900,15100.516957530002,116.96825796000485,50692.887926639996 2026-01-07,04:41:42.000,7,11122277,-795,0,1767760901,15100.597793249988,116.98235622000357,50692.89491376001 2026-01-07,04:41:43.000,7,11122191,-795,0,1767760902,15100.557375389988,116.97530709000421,50692.873952400005 2026-01-07,04:41:44.000,7,11122275,-795,0,1767760903,15100.557375389988,116.9471105699995,50692.88093952 2026-01-07,04:41:45.000,7,11122197,-795,0,1767760904,15100.550639079993,116.97530709000421,50692.922862240004 2026-01-07,04:41:46.000,7,11122273,-795,0,1767760905,15100.516957530002,116.93301231000078,50692.95081072 2026-01-07,04:41:47.000,7,11122179,-795,0,1767760906,15100.496748600002,116.87661926999863,50692.91587512001 2026-01-07,04:41:48.000,7,11122202,-795,0,1767760907,15100.469803359993,116.9118649200027,50692.908888 2026-01-07,04:41:49.000,7,11122297,-635,0,1767760908,15100.510221219993,116.91891405000206,50692.90190088 2026-01-07,04:41:50.000,7,11122232,-795,0,1767760909,15100.537166460002,116.89071753000462,50692.92984936 2026-01-07,04:41:51.000,7,11122254,-795,0,1767760910,15100.523693839998,116.89071753000462,50692.90190088 2026-01-07,04:41:52.000,7,11122220,-795,0,1767760911,15100.543902769998,116.84137362000183,50692.89491376001 2026-01-07,04:41:53.000,7,11122259,-795,0,1767760912,15100.570848009993,116.86957013999927,50692.90190088 2026-01-07,04:41:54.000,7,11122271,-795,0,1767760913,15100.618002179988,116.84842275000119,50692.887926639996 2026-01-07,04:41:55.000,7,11122342,-795,0,1767760914,15100.516957530002,116.83432449000247,50692.88093952 2026-01-07,04:41:56.000,7,11122212,-795,0,1767760915,15100.543902769998,116.82727536000311,50692.88093952 2026-01-07,04:41:57.000,7,11122297,-795,0,1767760916,15100.543902769998,116.82727536000311,50692.85997816 2026-01-07,04:41:58.000,7,11122293,-795,0,1767760917,15100.523693839998,116.84137362000183,50692.76914560001 2026-01-07,04:41:59.000,7,11122281,-795,0,1767760918,15100.503484909997,116.7990788399984,50692.81106832 2026-01-07,04:42:00.000,7,11122216,-795,0,1767760919,15100.611265869993,116.8131771000044,50692.8040812 2026-01-07,04:42:01.000,7,11122189,-795,0,1767760920,15100.577584319988,116.83432449000247,50692.825042560005 2026-01-07,04:42:02.000,7,11122352,-795,0,1767760921,15100.570848009993,116.78498057999968,50692.8040812 2026-01-07,04:42:03.000,7,11122229,-795,0,1767760922,15100.570848009993,116.82022623000375,50692.86696528001 2026-01-07,04:42:04.000,7,11122325,-795,0,1767760923,15100.611265869993,116.7990788399984,50692.89491376001 2026-01-07,04:42:05.000,7,11122229,-795,0,1767760924,15100.618002179988,116.80612796999776,50692.943823600006 2026-01-07,04:42:06.000,7,11122227,-795,0,1767760925,15100.651683729993,116.7638331900016,50692.84600392001 2026-01-07,04:42:07.000,7,11122275,-795,0,1767760926,15100.624738489998,116.75678406000225,50692.88093952 2026-01-07,04:42:08.000,7,11122230,-795,0,1767760927,15100.658420039988,116.7638331900016,50692.887926639996 2026-01-07,04:42:09.000,7,11122214,-795,0,1767760928,15100.658420039988,116.77793145000032,50692.887926639996 2026-01-07,04:42:10.000,7,11122266,-795,0,1767760929,15100.692101589993,116.78498057999968,50692.90190088 2026-01-07,04:42:11.000,7,11122134,-795,0,1767760930,15100.624738489998,116.84842275000119,50692.922862240004 2026-01-07,04:42:12.000,7,11122248,-795,0,1767760931,15100.685365279998,116.77793145000032,50692.887926639996 2026-01-07,04:42:13.000,7,11122157,-795,0,1767760932,15100.685365279998,116.8131771000044,50692.88093952 2026-01-07,04:42:14.000,7,11122256,-755,0,1767760933,15100.597793249988,116.79202970999904,50692.89491376001 2026-01-07,04:42:15.000,7,11122276,-675,0,1767760934,15100.550639079993,116.79202970999904,50692.887926639996 2026-01-07,04:42:16.000,7,11122277,-795,0,1767760935,15100.570848009993,116.83432449000247,50692.84600392001 2026-01-07,04:42:17.000,7,11122308,-795,0,1767760936,15100.537166460002,116.77793145000032,50692.83202968 2026-01-07,04:42:18.000,7,11122279,-795,0,1767760937,15100.537166460002,116.82727536000311,50692.83202968 2026-01-07,04:42:19.000,7,11122243,-795,0,1767760938,15100.530430149993,116.79202970999904,50692.81106832 2026-01-07,04:42:20.000,7,11122265,-795,0,1767760939,15100.530430149993,116.83432449000247,50692.91587512001 2026-01-07,04:42:21.000,7,11122294,-795,0,1767760940,15100.537166460002,116.79202970999904,50692.81805544001 2026-01-07,04:42:22.000,7,11122209,-795,0,1767760941,15100.516957530002,116.84137362000183,50692.825042560005 2026-01-07,04:42:23.000,7,11122306,-795,0,1767760942,15100.503484909997,116.82022623000375,50692.84600392001 2026-01-07,04:42:24.000,7,11122236,-795,0,1767760943,15100.537166460002,116.86252100999991,50692.8040812 2026-01-07,04:42:25.000,7,11122258,-795,0,1767760944,15100.530430149993,116.9118649200027,50692.8390168 2026-01-07,04:42:26.000,7,11122239,-795,0,1767760945,15100.503484909997,116.83432449000247,50692.825042560005 2026-01-07,04:42:27.000,7,11122249,-795,0,1767760946,15100.490012289993,116.84842275000119,50692.85299104 2026-01-07,04:42:28.000,7,11122262,-795,0,1767760947,15100.503484909997,116.86957013999927,50692.81106832 2026-01-07,04:42:29.000,7,11122235,-795,0,1767760948,15100.469803359993,116.86252100999991,50692.81805544001 2026-01-07,04:42:30.000,7,11122280,-795,0,1767760949,15100.490012289993,116.84137362000183,50692.76215848 2026-01-07,04:42:31.000,7,11122272,-795,0,1767760950,15100.516957530002,116.84137362000183,50692.76914560001 2026-01-07,04:42:32.000,7,11122279,-795,0,1767760951,15100.490012289993,116.85547188000055,50692.79010696 2026-01-07,04:42:33.000,7,11122235,-795,0,1767760952,15100.483275979997,116.9118649200027,50692.81805544001 2026-01-07,04:42:34.000,7,11122252,-795,0,1767760953,15100.516957530002,116.80612796999776,50692.83202968 2026-01-07,04:42:35.000,7,11122177,-795,0,1767760954,15100.543902769998,116.84137362000183,50692.908888 2026-01-07,04:42:36.000,7,11122246,-795,0,1767760955,15100.584320629998,116.84137362000183,50692.91587512001 2026-01-07,04:42:37.000,7,11122292,-795,0,1767760956,15100.611265869993,116.82727536000311,50692.93683648001 2026-01-07,04:42:38.000,7,11122186,-795,0,1767760957,15100.611265869993,116.84137362000183,50692.92984936 2026-01-07,04:42:39.000,7,11122272,-795,0,1767760958,15100.611265869993,116.86957013999927,50692.9787592 2026-01-07,04:42:40.000,7,11122341,-795,0,1767760959,15100.550639079993,116.79202970999904,50692.96478496001 2026-01-07,04:42:41.000,7,11122237,-795,0,1767760960,15100.604529559998,116.77793145000032,50692.922862240004 2026-01-07,04:42:42.000,7,11122230,-795,0,1767760961,15100.591056939993,116.84842275000119,50692.95779784 2026-01-07,04:42:43.000,7,11122289,-795,0,1767760962,15100.611265869993,116.80612796999776,50692.91587512001 2026-01-07,04:42:44.000,7,11122195,-795,0,1767760963,15100.644947419998,116.82727536000311,50692.95081072 2026-01-07,04:42:45.000,7,11122199,-795,0,1767760964,15100.651683729993,116.84137362000183,50692.86696528001 2026-01-07,04:42:46.000,7,11122208,-795,0,1767760965,15100.604529559998,116.8131771000044,50692.887926639996 2026-01-07,04:42:47.000,7,11122268,-795,0,1767760966,15100.624738489998,116.7638331900016,50692.943823600006 2026-01-07,04:42:48.000,7,11122329,-795,0,1767760967,15100.644947419998,116.7990788399984,50692.98574632001 2026-01-07,04:42:49.000,7,11122200,-795,0,1767760968,15100.618002179988,116.79202970999904,50693.02068192 2026-01-07,04:42:50.000,7,11122245,-795,0,1767760969,15100.604529559998,116.7990788399984,50692.91587512001 2026-01-07,04:42:51.000,7,11122296,-795,0,1767760970,15100.570848009993,116.82022623000375,50693.01369480001 2026-01-07,04:42:52.000,7,11122277,-795,0,1767760971,15100.570848009993,116.86252100999991,50692.9787592 2026-01-07,04:42:53.000,7,11122283,-795,0,1767760972,15100.550639079993,116.7990788399984,50692.95081072 2026-01-07,04:42:54.000,7,11122226,-715,0,1767760973,15100.516957530002,116.79202970999904,50692.92984936 2026-01-07,04:42:55.000,7,11122256,-795,0,1767760974,15100.476539670002,116.75678406000225,50692.887926639996 2026-01-07,04:42:56.000,7,11122276,-795,0,1767760975,15100.449594429992,116.74973493000289,50692.8040812 2026-01-07,04:42:57.000,7,11122273,-795,0,1767760976,15100.442858119997,116.72153840999817,50692.8040812 2026-01-07,04:42:58.000,7,11122292,-795,0,1767760977,15100.429385499992,116.77088232000096,50692.825042560005 2026-01-07,04:42:59.000,7,11122323,-795,0,1767760978,15100.415912880002,116.7990788399984,50692.85299104 2026-01-07,04:43:00.000,7,11122262,-795,0,1767760979,15100.449594429992,116.74973493000289,50692.88093952 2026-01-07,04:43:01.000,7,11122265,-795,0,1767760980,15100.496748600002,116.74973493000289,50692.84600392001 2026-01-07,04:43:02.000,7,11122297,-795,0,1767760981,15100.490012289993,116.7638331900016,50692.90190088 2026-01-07,04:43:03.000,7,11122231,-795,0,1767760982,15100.496748600002,116.72153840999817,50692.85299104 2026-01-07,04:43:04.000,7,11122246,-795,0,1767760983,15100.483275979997,116.77088232000096,50692.83202968 2026-01-07,04:43:05.000,7,11122280,-795,0,1767760984,15100.510221219993,116.82022623000375,50692.873952400005 2026-01-07,04:43:06.000,7,11122204,-795,0,1767760985,15100.530430149993,116.78498057999968,50692.8040812 2026-01-07,04:43:07.000,7,11122235,-795,0,1767760986,15100.530430149993,116.7990788399984,50692.79709408001 2026-01-07,04:43:08.000,7,11122300,-795,0,1767760987,15100.476539670002,116.77793145000032,50692.887926639996 2026-01-07,04:43:09.000,7,11122337,-795,0,1767760988,15100.496748600002,116.82727536000311,50692.96478496001 2026-01-07,04:43:10.000,7,11122177,-795,0,1767760989,15100.523693839998,116.73563667000417,50692.8390168 2026-01-07,04:43:11.000,7,11122289,-795,0,1767760990,15100.503484909997,116.7990788399984,50692.83202968 2026-01-07,04:43:12.000,7,11122250,-795,0,1767760991,15100.476539670002,116.80612796999776,50692.97177208 2026-01-07,04:43:13.000,7,11122286,-795,0,1767760992,15100.469803359993,116.79202970999904,50692.873952400005 2026-01-07,04:43:14.000,7,11122291,-795,0,1767760993,15100.469803359993,116.83432449000247,50692.922862240004 2026-01-07,04:43:15.000,7,11122233,-795,0,1767760994,15100.503484909997,116.80612796999776,50692.943823600006 2026-01-07,04:43:16.000,7,11122267,-795,0,1767760995,15100.456330740002,116.73563667000417,50692.93683648001 2026-01-07,04:43:17.000,7,11122286,-795,0,1767760996,15100.469803359993,116.72858754000481,50692.922862240004 2026-01-07,04:43:18.000,7,11122260,-795,0,1767760997,15100.429385499992,116.77088232000096,50692.90190088 2026-01-07,04:43:19.000,7,11122210,-795,0,1767760998,15100.409176569992,116.8131771000044,50692.922862240004 2026-01-07,04:43:20.000,7,11122193,-795,0,1767760999,15100.409176569992,116.73563667000417,50692.93683648001 2026-01-07,04:43:21.000,7,11122234,-795,0,1767761000,15100.476539670002,116.75678406000225,50692.95081072 2026-01-07,04:43:22.000,7,11122255,-795,0,1767761001,15100.456330740002,116.82727536000311,50692.88093952 2026-01-07,04:43:23.000,7,11122295,-795,0,1767761002,15100.442858119997,116.77088232000096,50692.92984936 2026-01-07,04:43:24.000,7,11122244,-795,0,1767761003,15100.463067049997,116.72858754000481,50692.95779784 2026-01-07,04:43:25.000,7,11122171,-795,0,1767761004,15100.469803359993,116.78498057999968,50692.887926639996 2026-01-07,04:43:26.000,7,11122249,-795,0,1767761005,15100.415912880002,116.72858754000481,50692.92984936 2026-01-07,04:43:27.000,7,11122336,-795,0,1767761006,15100.449594429992,116.8131771000044,50692.95081072 2026-01-07,04:43:28.000,7,11122325,-795,0,1767761007,15100.442858119997,116.7003910200001,50692.887926639996 2026-01-07,04:43:29.000,7,11122243,-795,0,1767761008,15100.456330740002,116.74973493000289,50692.86696528001 2026-01-07,04:43:30.000,7,11122258,-675,0,1767761009,15100.469803359993,116.72858754000481,50692.92984936 2026-01-07,04:43:31.000,7,11122236,-795,0,1767761010,15100.463067049997,116.7990788399984,50692.91587512001 2026-01-07,04:43:32.000,7,11122282,-795,0,1767761011,15100.422649189997,116.72153840999817,50692.88093952 2026-01-07,04:43:33.000,7,11122361,-795,0,1767761012,15100.510221219993,116.7638331900016,50692.86696528001 2026-01-07,04:43:34.000,7,11122213,-635,0,1767761013,15100.449594429992,116.75678406000225,50692.908888 2026-01-07,04:43:35.000,7,11122245,-795,0,1767761014,15100.490012289993,116.71448927999882,50692.887926639996 2026-01-07,04:43:36.000,7,11122272,-795,0,1767761015,15100.483275979997,116.74268580000353,50692.85299104 2026-01-07,04:43:37.000,7,11122168,-795,0,1767761016,15100.456330740002,116.7638331900016,50692.81805544001 2026-01-07,04:43:38.000,7,11122218,-795,0,1767761017,15100.510221219993,116.72858754000481,50692.91587512001 2026-01-07,04:43:39.000,7,11122298,-795,0,1767761018,15100.510221219993,116.7638331900016,50692.84600392001 2026-01-07,04:43:40.000,7,11122382,-795,0,1767761019,15100.523693839998,116.74973493000289,50692.83202968 2026-01-07,04:43:41.000,7,11122277,-795,0,1767761020,15100.449594429992,116.68629276000138,50692.90190088 2026-01-07,04:43:42.000,7,11122241,-795,0,1767761021,15100.442858119997,116.68629276000138,50692.93683648001 2026-01-07,04:43:43.000,7,11122135,-795,0,1767761022,15100.456330740002,116.68629276000138,50692.8390168 2026-01-07,04:43:44.000,7,11122199,-795,0,1767761023,15100.449594429992,116.65104711000458,50692.83202968 2026-01-07,04:43:45.000,7,11122297,-795,0,1767761024,15100.442858119997,116.7003910200001,50692.90190088 2026-01-07,04:43:46.000,7,11122249,-795,0,1767761025,15100.476539670002,116.74268580000353,50692.85299104 2026-01-07,04:43:47.000,7,11122219,-795,0,1767761026,15100.436121810002,116.70744014999946,50692.90190088 2026-01-07,04:43:48.000,7,11122300,-795,0,1767761027,15100.449594429992,116.70744014999946,50692.908888 2026-01-07,04:43:49.000,7,11122207,-795,0,1767761028,15100.469803359993,116.70744014999946,50692.922862240004 2026-01-07,04:43:50.000,7,11122113,-795,0,1767761029,15100.395703950002,116.80612796999776,50692.86696528001 2026-01-07,04:43:51.000,7,11122360,-795,0,1767761030,15100.503484909997,116.73563667000417,50692.86696528001 2026-01-07,04:43:52.000,7,11122273,-795,0,1767761031,15100.449594429992,116.75678406000225,50692.90190088 2026-01-07,04:43:53.000,7,11122252,-795,0,1767761032,15100.490012289993,116.72858754000481,50692.908888 2026-01-07,04:43:54.000,7,11122214,-795,0,1767761033,15100.469803359993,116.70744014999946,50692.96478496001 2026-01-07,04:43:55.000,7,11122293,-795,0,1767761034,15100.476539670002,116.71448927999882,50692.9787592 2026-01-07,04:43:56.000,7,11122245,-795,0,1767761035,15100.490012289993,116.72858754000481,50693.041643280005 2026-01-07,04:43:57.000,7,11122193,-795,0,1767761036,15100.496748600002,116.73563667000417,50693.02068192 2026-01-07,04:43:58.000,7,11122266,-795,0,1767761037,15100.429385499992,116.72858754000481,50692.97177208 2026-01-07,04:43:59.000,7,11122273,-795,0,1767761038,15100.395703950002,116.72153840999817,50693.02766904 2026-01-07,04:44:00.000,7,11122261,-795,0,1767761039,15100.456330740002,116.67219450000266,50692.92984936 2026-01-07,04:44:01.000,7,11122303,-795,0,1767761040,15100.436121810002,116.71448927999882,50692.89491376001 2026-01-07,04:44:02.000,7,11122237,-795,0,1767761041,15100.422649189997,116.69334189000074,50692.86696528001 2026-01-07,04:44:03.000,7,11122164,-795,0,1767761042,15100.362022399997,116.69334189000074,50692.887926639996 2026-01-07,04:44:04.000,7,11122210,-795,0,1767761043,15100.409176569992,116.72153840999817,50692.85997816 2026-01-07,04:44:05.000,7,11122258,-795,0,1767761044,15100.382231329997,116.67924363000202,50692.9787592 2026-01-07,04:44:06.000,7,11122286,-795,0,1767761045,15100.382231329997,116.65809624000394,50692.98574632001 2026-01-07,04:44:07.000,7,11122337,-795,0,1767761046,15100.395703950002,116.6651453700033,50692.95081072 2026-01-07,04:44:08.000,7,11122209,-715,0,1767761047,15100.348549779992,116.59465407000243,50692.88093952 2026-01-07,04:44:09.000,7,11122345,-795,0,1767761048,15100.395703950002,116.72153840999817,50692.91587512001 2026-01-07,04:44:10.000,7,11122378,-795,0,1767761049,15100.415912880002,116.73563667000417,50692.99972056 2026-01-07,04:44:11.000,7,11122248,-795,0,1767761050,15100.415912880002,116.6651453700033,50692.90190088 2026-01-07,04:44:12.000,7,11122281,-795,0,1767761051,15100.409176569992,116.70744014999946,50692.9787592 2026-01-07,04:44:13.000,7,11122272,-795,0,1767761052,15100.415912880002,116.71448927999882,50692.99972056 2026-01-07,04:44:14.000,7,11122260,-795,0,1767761053,15100.375495020002,116.62989971999923,50692.8040812 2026-01-07,04:44:15.000,7,11122248,-795,0,1767761054,15100.395703950002,116.72858754000481,50692.98574632001 2026-01-07,04:44:16.000,7,11122246,-795,0,1767761055,15100.429385499992,116.75678406000225,50692.99972056 2026-01-07,04:44:17.000,7,11122269,-675,0,1767761056,15100.375495020002,116.6651453700033,50692.92984936 2026-01-07,04:44:18.000,7,11122257,-675,0,1767761057,15100.429385499992,116.72153840999817,50692.96478496001 2026-01-07,04:44:19.000,7,11122276,-715,0,1767761058,15100.409176569992,116.7638331900016,50692.85997816 2026-01-07,04:44:20.000,7,11122285,-795,0,1767761059,15100.409176569992,116.72858754000481,50692.84600392001 2026-01-07,04:44:21.000,7,11122239,-795,0,1767761060,15100.395703950002,116.74973493000289,50692.93683648001 2026-01-07,04:44:22.000,7,11122319,-795,0,1767761061,15100.368758709992,116.77088232000096,50692.88093952 2026-01-07,04:44:23.000,7,11122258,-795,0,1767761062,15100.375495020002,116.74268580000353,50692.887926639996 2026-01-07,04:44:24.000,7,11122169,-755,0,1767761063,15100.355286090002,116.67924363000202,50692.81805544001 2026-01-07,04:44:25.000,7,11122316,-795,0,1767761064,15100.341813469997,116.72858754000481,50692.825042560005 2026-01-07,04:44:26.000,7,11122247,-795,0,1767761065,15100.321604539997,116.7638331900016,50692.887926639996 2026-01-07,04:44:27.000,7,11122312,-795,0,1767761066,15100.368758709992,116.7638331900016,50692.873952400005 2026-01-07,04:44:28.000,7,11122208,-795,0,1767761067,15100.348549779992,116.72858754000481,50692.873952400005 2026-01-07,04:44:29.000,7,11122266,-795,0,1767761068,15100.341813469997,116.75678406000225,50692.86696528001 2026-01-07,04:44:30.000,7,11122196,-795,0,1767761069,15100.422649189997,116.71448927999882,50692.90190088 2026-01-07,04:44:31.000,7,11122324,-795,0,1767761070,15100.375495020002,116.70744014999946,50692.887926639996 2026-01-07,04:44:32.000,7,11122311,-795,0,1767761071,15100.362022399997,116.74973493000289,50692.85299104 2026-01-07,04:44:33.000,7,11122254,-795,0,1767761072,15100.463067049997,116.74268580000353,50692.89491376001 2026-01-07,04:44:34.000,7,11122229,-795,0,1767761073,15100.449594429992,116.71448927999882,50692.85299104 2026-01-07,04:44:35.000,7,11122191,-795,0,1767761074,15100.429385499992,116.72858754000481,50692.908888 2026-01-07,04:44:36.000,7,11122195,-795,0,1767761075,15100.402440259997,116.72858754000481,50692.97177208 2026-01-07,04:44:37.000,7,11122276,-795,0,1767761076,15100.449594429992,116.72153840999817,50692.908888 2026-01-07,04:44:38.000,7,11122287,-795,0,1767761077,15100.429385499992,116.7003910200001,50693.00670768 2026-01-07,04:44:39.000,7,11122256,-795,0,1767761078,15100.415912880002,116.78498057999968,50692.97177208 2026-01-07,04:44:40.000,7,11122298,-795,0,1767761079,15100.382231329997,116.73563667000417,50692.97177208 2026-01-07,04:44:41.000,7,11122245,-795,0,1767761080,15100.395703950002,116.69334189000074,50692.95779784 2026-01-07,04:44:42.000,7,11122214,-795,0,1767761081,15100.422649189997,116.69334189000074,50692.92984936 2026-01-07,04:44:43.000,7,11122239,-795,0,1767761082,15100.382231329997,116.72858754000481,50692.85299104 2026-01-07,04:44:44.000,7,11122215,-795,0,1767761083,15100.375495020002,116.72153840999817,50692.943823600006 2026-01-07,04:44:45.000,7,11122233,-795,0,1767761084,15100.436121810002,116.68629276000138,50692.91587512001 2026-01-07,04:44:46.000,7,11122255,-795,0,1767761085,15100.449594429992,116.70744014999946,50692.873952400005 2026-01-07,04:44:47.000,7,11122293,-795,0,1767761086,15100.429385499992,116.70744014999946,50692.91587512001 2026-01-07,04:44:48.000,7,11122195,-795,0,1767761087,15100.442858119997,116.72858754000481,50692.922862240004 2026-01-07,04:44:49.000,7,11122269,-795,0,1767761088,15100.476539670002,116.70744014999946,50692.95779784 2026-01-07,04:44:50.000,7,11122255,-795,0,1767761089,15100.429385499992,116.68629276000138,50692.922862240004 2026-01-07,04:44:51.000,7,11122241,-795,0,1767761090,15100.490012289993,116.69334189000074,50692.97177208 2026-01-07,04:44:52.000,7,11122259,-795,0,1767761091,15100.510221219993,116.6651453700033,50692.92984936 2026-01-07,04:44:53.000,7,11122263,-795,0,1767761092,15100.537166460002,116.65809624000394,50692.89491376001 2026-01-07,04:44:54.000,7,11122301,-795,0,1767761093,15100.496748600002,116.65104711000458,50692.90190088 2026-01-07,04:44:55.000,7,11122263,-795,0,1767761094,15100.483275979997,116.65809624000394,50692.873952400005 2026-01-07,04:44:56.000,7,11122266,-795,0,1767761095,15100.496748600002,116.65809624000394,50692.86696528001 2026-01-07,04:44:57.000,7,11122260,-795,0,1767761096,15100.570848009993,116.7003910200001,50692.9787592 2026-01-07,04:44:58.000,7,11122304,-675,0,1767761097,15100.463067049997,116.61580146000051,50692.97177208 2026-01-07,04:44:59.000,7,11122270,-795,0,1767761098,15100.463067049997,116.65104711000458,50692.84600392001 2026-01-07,04:45:00.000,7,11122302,-795,0,1767761099,15100.402440259997,116.63694884999859,50692.93683648001 2026-01-07,04:45:01.000,7,11122200,-795,0,1767761100,15100.490012289993,116.71448927999882,50692.873952400005 2026-01-07,04:45:02.000,7,11122289,-795,0,1767761101,15100.496748600002,116.62989971999923,50692.88093952 2026-01-07,04:45:03.000,7,11122326,-795,0,1767761102,15100.577584319988,116.65809624000394,50692.8390168 2026-01-07,04:45:04.000,7,11122195,-795,0,1767761103,15100.537166460002,116.61580146000051,50692.8040812 2026-01-07,04:45:05.000,7,11122253,-795,0,1767761104,15100.523693839998,116.6651453700033,50692.76914560001 2026-01-07,04:45:06.000,7,11122171,-795,0,1767761105,15100.564111699998,116.6651453700033,50692.873952400005 2026-01-07,04:45:07.000,7,11122251,-795,0,1767761106,15100.570848009993,116.65809624000394,50692.85299104 2026-01-07,04:45:08.000,7,11122241,-795,0,1767761107,15100.631474799993,116.7003910200001,50692.81805544001 2026-01-07,04:45:09.000,7,11122223,-795,0,1767761108,15100.577584319988,116.68629276000138,50692.83202968 2026-01-07,04:45:10.000,7,11122274,-795,0,1767761109,15100.611265869993,116.69334189000074,50692.83202968 2026-01-07,04:45:11.000,7,11122332,-795,0,1767761110,15100.611265869993,116.6651453700033,50692.873952400005 2026-01-07,04:45:12.000,7,11122288,-795,0,1767761111,15100.537166460002,116.67924363000202,50692.85299104 2026-01-07,04:45:13.000,7,11122236,-795,0,1767761112,15100.591056939993,116.73563667000417,50692.84600392001 2026-01-07,04:45:14.000,7,11122281,-795,0,1767761113,15100.570848009993,116.71448927999882,50692.89491376001 2026-01-07,04:45:15.000,7,11122371,-795,0,1767761114,15100.530430149993,116.73563667000417,50692.85299104 2026-01-07,04:45:16.000,7,11122251,-795,0,1767761115,15100.523693839998,116.77088232000096,50692.90190088 2026-01-07,04:45:17.000,7,11122271,-795,0,1767761116,15100.530430149993,116.79202970999904,50692.887926639996 2026-01-07,04:45:18.000,7,11122264,-795,0,1767761117,15100.537166460002,116.7990788399984,50692.89491376001 2026-01-07,04:45:19.000,7,11122283,-795,0,1767761118,15100.523693839998,116.82727536000311,50692.90190088 2026-01-07,04:45:20.000,7,11122306,-795,0,1767761119,15100.490012289993,116.70744014999946,50692.98574632001 2026-01-07,04:45:21.000,7,11122310,-795,0,1767761120,15100.483275979997,116.77088232000096,50692.92984936 2026-01-07,04:45:22.000,7,11122260,-795,0,1767761121,15100.523693839998,116.84137362000183,50692.84600392001 2026-01-07,04:45:23.000,7,11122296,-795,0,1767761122,15100.550639079993,116.83432449000247,50692.873952400005 2026-01-07,04:45:24.000,7,11122230,-795,0,1767761123,15100.557375389988,116.86957013999927,50692.908888 2026-01-07,04:45:25.000,7,11122313,-795,0,1767761124,15100.584320629998,116.85547188000055,50692.95779784 2026-01-07,04:45:26.000,7,11122363,-795,0,1767761125,15100.564111699998,116.8131771000044,50692.98574632001 2026-01-07,04:45:27.000,7,11122253,-795,0,1767761126,15100.570848009993,116.84842275000119,50693.02068192 2026-01-07,04:45:28.000,7,11122309,-755,0,1767761127,15100.570848009993,116.84842275000119,50692.93683648001 2026-01-07,04:45:29.000,7,11122262,-795,0,1767761128,15100.618002179988,116.85547188000055,50692.9787592 2026-01-07,04:45:30.000,7,11122167,-795,0,1767761129,15100.591056939993,116.84137362000183,50692.91587512001 2026-01-07,04:45:31.000,7,11122249,-795,0,1767761130,15100.550639079993,116.89071753000462,50692.99972056 2026-01-07,04:45:32.000,7,11122275,-795,0,1767761131,15100.584320629998,116.83432449000247,50692.922862240004 2026-01-07,04:45:33.000,7,11122216,-795,0,1767761132,15100.543902769998,116.89776666000398,50692.93683648001 2026-01-07,04:45:34.000,7,11122163,-795,0,1767761133,15100.564111699998,116.83432449000247,50692.90190088 2026-01-07,04:45:35.000,7,11122222,-795,0,1767761134,15100.530430149993,116.84842275000119,50692.86696528001 2026-01-07,04:45:36.000,7,11122248,-795,0,1767761135,15100.570848009993,116.86252100999991,50692.85299104 2026-01-07,04:45:37.000,7,11122283,-795,0,1767761136,15100.523693839998,116.79202970999904,50692.99972056 2026-01-07,04:45:38.000,7,11122278,-795,0,1767761137,15100.516957530002,116.92596318000142,50692.92984936 2026-01-07,04:45:39.000,7,11122344,-795,0,1767761138,15100.537166460002,116.80612796999776,50692.873952400005 2026-01-07,04:45:40.000,7,11122220,-795,0,1767761139,15100.496748600002,116.8131771000044,50692.90190088 2026-01-07,04:45:41.000,7,11122300,-795,0,1767761140,15100.496748600002,116.82727536000311,50692.81805544001 2026-01-07,04:45:42.000,7,11122318,-795,0,1767761141,15100.550639079993,116.80612796999776,50692.79010696 2026-01-07,04:45:43.000,7,11122234,-795,0,1767761142,15100.442858119997,116.75678406000225,50692.86696528001 2026-01-07,04:45:44.000,7,11122266,-795,0,1767761143,15100.449594429992,116.78498057999968,50692.825042560005 2026-01-07,04:45:45.000,7,11122234,-795,0,1767761144,15100.516957530002,116.7990788399984,50692.825042560005 2026-01-07,04:45:46.000,7,11122236,-795,0,1767761145,15100.490012289993,116.7638331900016,50692.79709408001 2026-01-07,04:45:47.000,7,11122293,-795,0,1767761146,15100.463067049997,116.75678406000225,50692.81106832 2026-01-07,04:45:48.000,7,11122312,-795,0,1767761147,15100.429385499992,116.77793145000032,50692.73421 2026-01-07,04:45:49.000,7,11122318,-795,0,1767761148,15100.388967639992,116.7990788399984,50692.825042560005 2026-01-07,04:45:50.000,7,11122295,-755,0,1767761149,15100.442858119997,116.82022623000375,50692.89491376001 2026-01-07,04:45:51.000,7,11122332,-795,0,1767761150,15100.415912880002,116.82727536000311,50692.84600392001 2026-01-07,04:45:52.000,7,11122278,-795,0,1767761151,15100.368758709992,116.77793145000032,50692.873952400005 2026-01-07,04:45:53.000,7,11122290,-795,0,1767761152,15100.429385499992,116.74973493000289,50692.8390168 2026-01-07,04:45:54.000,7,11122278,-795,0,1767761153,15100.341813469997,116.80612796999776,50692.86696528001 2026-01-07,04:45:55.000,7,11122234,-795,0,1767761154,15100.375495020002,116.77088232000096,50692.85997816 2026-01-07,04:45:56.000,7,11122389,-795,0,1767761155,15100.341813469997,116.7003910200001,50692.79010696 2026-01-07,04:45:57.000,7,11122246,-795,0,1767761156,15100.314868230002,116.63694884999859,50692.8040812 2026-01-07,04:45:58.000,7,11122187,-795,0,1767761157,15100.402440259997,116.73563667000417,50692.74818424001 2026-01-07,04:45:59.000,7,11122240,-795,0,1767761158,15100.355286090002,116.74268580000353,50692.83202968 2026-01-07,04:46:00.000,7,11122278,-795,0,1767761159,15100.281186679997,116.7990788399984,50692.887926639996 2026-01-07,04:46:01.000,7,11122274,-795,0,1767761160,15100.267714059992,116.71448927999882,50692.89491376001 2026-01-07,04:46:02.000,7,11122295,-795,0,1767761161,15100.308131919992,116.7638331900016,50692.908888 2026-01-07,04:46:03.000,7,11122381,-795,0,1767761162,15100.294659300002,116.7003910200001,50692.922862240004 2026-01-07,04:46:04.000,7,11122250,-795,0,1767761163,15100.362022399997,116.7003910200001,50692.98574632001 2026-01-07,04:46:05.000,7,11122275,-795,0,1767761164,15100.348549779992,116.65809624000394,50692.91587512001 2026-01-07,04:46:06.000,7,11122264,-795,0,1767761165,15100.395703950002,116.62989971999923,50692.92984936 2026-01-07,04:46:07.000,7,11122215,-795,0,1767761166,15100.409176569992,116.68629276000138,50692.908888 2026-01-07,04:46:08.000,7,11122287,-795,0,1767761167,15100.395703950002,116.70744014999946,50692.95779784 2026-01-07,04:46:09.000,7,11122294,-795,0,1767761168,15100.335077160002,116.67219450000266,50692.943823600006 2026-01-07,04:46:10.000,7,11122263,-795,0,1767761169,15100.348549779992,116.60875233000115,50692.99972056 2026-01-07,04:46:11.000,7,11122298,-795,0,1767761170,15100.375495020002,116.67924363000202,50692.86696528001 2026-01-07,04:46:12.000,7,11122469,-795,0,1767761171,15100.368758709992,116.63694884999859,50692.85997816 2026-01-07,04:46:13.000,7,11122262,-795,0,1767761172,15100.375495020002,116.67924363000202,50692.90190088 2026-01-07,04:46:14.000,7,11122361,-795,0,1767761173,15100.328340849992,116.62989971999923,50692.85299104 2026-01-07,04:46:15.000,7,11122238,-795,0,1767761174,15100.368758709992,116.51006451000285,50692.908888 2026-01-07,04:46:16.000,7,11122174,-795,0,1767761175,15100.395703950002,116.6651453700033,50692.92984936 2026-01-07,04:46:17.000,7,11122306,-755,0,1767761176,15100.335077160002,116.56645754999772,50692.84600392001 2026-01-07,04:46:18.000,7,11122285,-795,0,1767761177,15100.281186679997,116.62989971999923,50692.81805544001 2026-01-07,04:46:19.000,7,11122315,-795,0,1767761178,15100.341813469997,116.64399797999795,50692.86696528001 2026-01-07,04:46:20.000,7,11122277,-795,0,1767761179,15100.341813469997,116.67219450000266,50692.8390168 2026-01-07,04:46:21.000,7,11122292,-795,0,1767761180,15100.240768819996,116.65104711000458,50692.85997816 2026-01-07,04:46:22.000,7,11122344,-795,0,1767761181,15100.234032510001,116.60875233000115,50692.81106832 2026-01-07,04:46:23.000,7,11122298,-795,0,1767761182,15100.274450370001,116.53826103000029,50692.825042560005 2026-01-07,04:46:24.000,7,11122300,-795,0,1767761183,15100.308131919992,116.6017032000018,50692.8390168 2026-01-07,04:46:25.000,7,11122245,-795,0,1767761184,15100.308131919992,116.59465407000243,50692.84600392001 2026-01-07,04:46:26.000,7,11122199,-795,0,1767761185,15100.368758709992,116.53121190000093,50692.85299104 2026-01-07,04:46:27.000,7,11122273,-795,0,1767761186,15100.402440259997,116.54531015999964,50692.8390168 2026-01-07,04:46:28.000,7,11122294,-795,0,1767761187,15100.388967639992,116.51711364000221,50692.825042560005 2026-01-07,04:46:29.000,7,11122258,-715,0,1767761188,15100.436121810002,116.53826103000029,50692.83202968 2026-01-07,04:46:30.000,7,11122222,-795,0,1767761189,15100.415912880002,116.55940841999836,50692.79709408001 2026-01-07,04:46:31.000,7,11122219,-795,0,1767761190,15100.362022399997,116.53826103000029,50692.755171360004 2026-01-07,04:46:32.000,7,11122332,-795,0,1767761191,15100.321604539997,116.54531015999964,50692.71324864 2026-01-07,04:46:33.000,7,11122242,-795,0,1767761192,15100.362022399997,116.59465407000243,50692.74818424001 2026-01-07,04:46:34.000,7,11122383,-795,0,1767761193,15100.335077160002,116.51006451000285,50692.8040812 2026-01-07,04:46:35.000,7,11122345,-795,0,1767761194,15100.294659300002,116.57350668000436,50692.776132720006 2026-01-07,04:46:36.000,7,11122276,-795,0,1767761195,15100.287922989992,116.59465407000243,50692.86696528001 2026-01-07,04:46:37.000,7,11122287,-795,0,1767761196,15100.247505129992,116.55940841999836,50692.825042560005 2026-01-07,04:46:38.000,7,11122403,-795,0,1767761197,15100.254241440001,116.58760494000308,50692.776132720006 2026-01-07,04:46:39.000,7,11122419,-795,0,1767761198,15100.213823580001,116.64399797999795,50692.825042560005 2026-01-07,04:46:40.000,7,11122259,-795,0,1767761199,15100.260977749997,116.59465407000243,50692.85997816 2026-01-07,04:46:41.000,7,11122285,-795,0,1767761200,15100.193614650001,116.59465407000243,50692.88093952 2026-01-07,04:46:42.000,7,11122320,-795,0,1767761201,15100.274450370001,116.62285058999987,50692.825042560005 2026-01-07,04:46:43.000,7,11122297,-795,0,1767761202,15100.267714059992,116.62285058999987,50692.776132720006 2026-01-07,04:46:44.000,7,11122315,-795,0,1767761203,15100.193614650001,116.6651453700033,50692.79010696 2026-01-07,04:46:45.000,7,11122247,-795,0,1767761204,15100.180142029996,116.67924363000202,50692.76914560001 2026-01-07,04:46:46.000,7,11122330,-795,0,1767761205,15100.213823580001,116.62285058999987,50692.79010696 2026-01-07,04:46:47.000,7,11122371,-795,0,1767761206,15100.227296199992,116.62285058999987,50692.86696528001 2026-01-07,04:46:48.000,7,11122197,-795,0,1767761207,15100.193614650001,116.57350668000436,50692.79010696 2026-01-07,04:46:49.000,7,11122383,-795,0,1767761208,15100.186878339991,116.54531015999964,50692.79010696 2026-01-07,04:46:50.000,7,11122313,-795,0,1767761209,15100.200350959996,116.58760494000308,50692.79709408001 2026-01-07,04:46:51.000,7,11122254,-795,0,1767761210,15100.220559889996,116.59465407000243,50692.74119712 2026-01-07,04:46:52.000,7,11122213,-795,0,1767761211,15100.180142029996,116.51006451000285,50692.776132720006 2026-01-07,04:46:53.000,7,11122299,-795,0,1767761212,15100.13298786,116.4536714700007,50692.8040812 2026-01-07,04:46:54.000,7,11122247,-795,0,1767761213,15100.166669409991,116.56645754999772,50692.74818424001 2026-01-07,04:46:55.000,7,11122270,-795,0,1767761214,15100.207087269991,116.51711364000221,50692.81805544001 2026-01-07,04:46:56.000,7,11122232,-795,0,1767761215,15100.146460479991,116.55940841999836,50692.81106832 2026-01-07,04:46:57.000,7,11122224,-795,0,1767761216,15100.159933099996,116.51006451000285,50692.84600392001 2026-01-07,04:46:58.000,7,11122291,-795,0,1767761217,15100.267714059992,116.52416277000157,50692.74818424001 2026-01-07,04:46:59.000,7,11122322,-795,0,1767761218,15100.207087269991,116.48186798999814,50692.78311984 2026-01-07,04:47:00.000,7,11122244,-795,0,1767761219,15100.186878339991,116.46072060000006,50692.81106832 2026-01-07,04:47:01.000,7,11122299,-795,0,1767761220,15100.193614650001,116.46776972999942,50692.81106832 2026-01-07,04:47:02.000,7,11122260,-795,0,1767761221,15100.207087269991,116.49596625000413,50692.76215848 2026-01-07,04:47:03.000,7,11122250,-795,0,1767761222,15100.213823580001,116.46776972999942,50692.8040812 2026-01-07,04:47:04.000,7,11122315,-795,0,1767761223,15100.213823580001,116.48186798999814,50692.74119712 2026-01-07,04:47:05.000,7,11122282,-675,0,1767761224,15100.146460479991,116.53826103000029,50692.720235759996 2026-01-07,04:47:06.000,7,11122298,-795,0,1767761225,15100.173405720001,116.51711364000221,50692.71324864 2026-01-07,04:47:07.000,7,11122282,-675,0,1767761226,15100.180142029996,116.44662234000134,50692.706261520005 2026-01-07,04:47:08.000,7,11122240,-795,0,1767761227,15100.213823580001,116.53826103000029,50692.776132720006 2026-01-07,04:47:09.000,7,11122149,-795,0,1767761228,15100.220559889996,116.55940841999836,50692.908888 2026-01-07,04:47:10.000,7,11122275,-795,0,1767761229,15100.267714059992,116.49596625000413,50692.8040812 2026-01-07,04:47:11.000,7,11122370,-795,0,1767761230,15100.227296199992,116.52416277000157,50692.8040812 2026-01-07,04:47:12.000,7,11122314,-795,0,1767761231,15100.227296199992,116.55940841999836,50692.825042560005 2026-01-07,04:47:13.000,7,11122187,-795,0,1767761232,15100.220559889996,116.46776972999942,50692.79709408001 2026-01-07,04:47:14.000,7,11122328,-795,0,1767761233,15100.267714059992,116.53826103000029,50692.8040812 2026-01-07,04:47:15.000,7,11122218,-795,0,1767761234,15100.180142029996,116.552359289999,50692.86696528001 2026-01-07,04:47:16.000,7,11122202,-795,0,1767761235,15100.173405720001,116.54531015999964,50692.76215848 2026-01-07,04:47:17.000,7,11122279,-795,0,1767761236,15100.180142029996,116.51006451000285,50692.76914560001 2026-01-07,04:47:18.000,7,11122255,-795,0,1767761237,15100.173405720001,116.62285058999987,50692.825042560005 2026-01-07,04:47:19.000,7,11122301,-795,0,1767761238,15100.159933099996,116.53121190000093,50692.83202968 2026-01-07,04:47:20.000,7,11122309,-795,0,1767761239,15100.173405720001,116.58760494000308,50692.825042560005 2026-01-07,04:47:21.000,7,11122318,-795,0,1767761240,15100.207087269991,116.61580146000051,50692.84600392001 2026-01-07,04:47:22.000,7,11122316,-795,0,1767761241,15100.193614650001,116.54531015999964,50692.79010696 2026-01-07,04:47:23.000,7,11122321,-795,0,1767761242,15100.180142029996,116.51711364000221,50692.81805544001 2026-01-07,04:47:24.000,7,11122289,-795,0,1767761243,15100.247505129992,116.57350668000436,50692.825042560005 2026-01-07,04:47:25.000,7,11122262,-795,0,1767761244,15100.227296199992,116.54531015999964,50692.873952400005 2026-01-07,04:47:26.000,7,11122313,-795,0,1767761245,15100.220559889996,116.65104711000458,50692.95779784 2026-01-07,04:47:27.000,7,11122132,-795,0,1767761246,15100.281186679997,116.53826103000029,50692.825042560005 2026-01-07,04:47:28.000,7,11122241,-795,0,1767761247,15100.335077160002,116.53826103000029,50692.79709408001 2026-01-07,04:47:29.000,7,11122219,-795,0,1767761248,15100.294659300002,116.53121190000093,50692.9787592 2026-01-07,04:47:30.000,7,11122207,-795,0,1767761249,15100.287922989992,116.51006451000285,50692.992733440005 2026-01-07,04:47:31.000,7,11122268,-795,0,1767761250,15100.314868230002,116.53121190000093,50692.86696528001 2026-01-07,04:47:32.000,7,11122189,-795,0,1767761251,15100.287922989992,116.54531015999964,50692.85997816 2026-01-07,04:47:33.000,7,11122300,-795,0,1767761252,15100.207087269991,116.60875233000115,50692.98574632001 2026-01-07,04:47:34.000,7,11122168,-795,0,1767761253,15100.274450370001,116.49596625000413,50692.85997816 2026-01-07,04:47:35.000,7,11122200,-795,0,1767761254,15100.254241440001,116.51711364000221,50692.85997816 2026-01-07,04:47:36.000,7,11122307,-795,0,1767761255,15100.220559889996,116.41137669000454,50692.8040812 2026-01-07,04:47:37.000,7,11122252,-795,0,1767761256,15100.274450370001,116.51006451000285,50692.92984936 2026-01-07,04:47:38.000,7,11122269,-795,0,1767761257,15100.207087269991,116.51006451000285,50692.85997816 2026-01-07,04:47:39.000,7,11122188,-595,0,1767761258,15100.240768819996,116.49596625000413,50692.79709408001 2026-01-07,04:47:40.000,7,11122328,-795,0,1767761259,15100.267714059992,116.52416277000157,50692.8040812 2026-01-07,04:47:41.000,7,11122256,-795,0,1767761260,15100.301395609997,116.43957321000198,50692.873952400005 2026-01-07,04:47:42.000,7,11122239,-795,0,1767761261,15100.260977749997,116.46072060000006,50692.95779784 2026-01-07,04:47:43.000,7,11122315,-635,0,1767761262,15100.260977749997,116.51711364000221,50692.84600392001 2026-01-07,04:47:44.000,7,11122297,-795,0,1767761263,15100.240768819996,116.50301538000349,50692.76914560001 2026-01-07,04:47:45.000,7,11122257,-795,0,1767761264,15100.240768819996,116.53826103000029,50692.81106832 2026-01-07,04:47:46.000,7,11122267,-795,0,1767761265,15100.240768819996,116.53121190000093,50692.89491376001 2026-01-07,04:47:47.000,7,11122215,-795,0,1767761266,15100.186878339991,116.47481885999878,50692.85299104 2026-01-07,04:47:48.000,7,11122221,-795,0,1767761267,15100.180142029996,116.53826103000029,50692.74119712 2026-01-07,04:47:49.000,7,11122164,-795,0,1767761268,15100.234032510001,116.51006451000285,50692.81805544001 2026-01-07,04:47:50.000,7,11122196,-795,0,1767761269,15100.227296199992,116.51711364000221,50692.908888 2026-01-07,04:47:51.000,7,11122343,-795,0,1767761270,15100.220559889996,116.51006451000285,50692.81805544001 2026-01-07,04:47:52.000,7,11122256,-795,0,1767761271,15100.260977749997,116.51711364000221,50692.887926639996 2026-01-07,04:47:53.000,7,11122301,-795,0,1767761272,15100.247505129992,116.51711364000221,50692.887926639996 2026-01-07,04:47:54.000,7,11122314,-795,0,1767761273,15100.240768819996,116.50301538000349,50692.90190088 2026-01-07,04:47:55.000,7,11122230,-795,0,1767761274,15100.267714059992,116.55940841999836,50692.98574632001 2026-01-07,04:47:56.000,7,11122291,-795,0,1767761275,15100.240768819996,116.55940841999836,50692.825042560005 2026-01-07,04:47:57.000,7,11122232,-795,0,1767761276,15100.254241440001,116.51006451000285,50692.91587512001 2026-01-07,04:47:58.000,7,11122249,-795,0,1767761277,15100.220559889996,116.54531015999964,50692.85299104 2026-01-07,04:47:59.000,7,11122166,-795,0,1767761278,15100.207087269991,116.59465407000243,50692.922862240004 2026-01-07,04:48:00.000,7,11122296,-795,0,1767761279,15100.234032510001,116.56645754999772,50692.92984936 2026-01-07,04:48:01.000,7,11122317,-795,0,1767761280,15100.213823580001,116.60875233000115,50692.908888 2026-01-07,04:48:02.000,7,11122332,-795,0,1767761281,15100.260977749997,116.58055581000372,50692.9787592 2026-01-07,04:48:03.000,7,11122198,-795,0,1767761282,15100.234032510001,116.6017032000018,50692.97177208 2026-01-07,04:48:04.000,7,11122250,-795,0,1767761283,15100.220559889996,116.56645754999772,50692.887926639996 2026-01-07,04:48:05.000,7,11122330,-795,0,1767761284,15100.287922989992,116.60875233000115,50692.89491376001 2026-01-07,04:48:06.000,7,11122214,-795,0,1767761285,15100.287922989992,116.6017032000018,50692.86696528001 2026-01-07,04:48:07.000,7,11122207,-795,0,1767761286,15100.220559889996,116.62285058999987,50692.86696528001 2026-01-07,04:48:08.000,7,11122253,-795,0,1767761287,15100.240768819996,116.61580146000051,50692.88093952 2026-01-07,04:48:09.000,7,11122239,-795,0,1767761288,15100.227296199992,116.56645754999772,50692.76215848 2026-01-07,04:48:10.000,7,11122200,-795,0,1767761289,15100.227296199992,116.58055581000372,50692.873952400005 2026-01-07,04:48:11.000,7,11122217,-715,0,1767761290,15100.247505129992,116.6017032000018,50692.887926639996 2026-01-07,04:48:12.000,7,11122175,-795,0,1767761291,15100.159933099996,116.57350668000436,50692.85997816 2026-01-07,04:48:13.000,7,11122351,-795,0,1767761292,15100.207087269991,116.52416277000157,50692.81805544001 2026-01-07,04:48:14.000,7,11122380,-795,0,1767761293,15100.247505129992,116.57350668000436,50692.79010696 2026-01-07,04:48:15.000,7,11122085,-795,0,1767761294,15100.294659300002,116.51711364000221,50692.86696528001 2026-01-07,04:48:16.000,7,11122221,-795,0,1767761295,15100.287922989992,116.51711364000221,50692.79010696 2026-01-07,04:48:17.000,7,11122163,-795,0,1767761296,15100.267714059992,116.53826103000029,50692.78311984 2026-01-07,04:48:18.000,7,11122184,-795,0,1767761297,15100.220559889996,116.53826103000029,50692.88093952 2026-01-07,04:48:19.000,7,11122322,-795,0,1767761298,15100.106042619991,116.50301538000349,50692.76914560001 2026-01-07,04:48:20.000,7,11122331,-715,0,1767761299,15100.213823580001,116.53121190000093,50692.86696528001 2026-01-07,04:48:21.000,7,11122311,-795,0,1767761300,15100.234032510001,116.552359289999,50692.81805544001 2026-01-07,04:48:22.000,7,11122319,-795,0,1767761301,15100.247505129992,116.49596625000413,50692.78311984 2026-01-07,04:48:23.000,7,11122324,-795,0,1767761302,15100.227296199992,116.51006451000285,50692.81805544001 2026-01-07,04:48:24.000,7,11122137,-795,0,1767761303,15100.247505129992,116.58055581000372,50692.79709408001 2026-01-07,04:48:25.000,7,11122310,-795,0,1767761304,15100.227296199992,116.52416277000157,50692.72722288001 2026-01-07,04:48:26.000,7,11122219,-795,0,1767761305,15100.274450370001,116.53121190000093,50692.76215848 2026-01-07,04:48:27.000,7,11122248,-795,0,1767761306,15100.200350959996,116.53826103000029,50692.720235759996 2026-01-07,04:48:28.000,7,11122219,-795,0,1767761307,15100.234032510001,116.552359289999,50692.776132720006 2026-01-07,04:48:29.000,7,11122203,-795,0,1767761308,15100.234032510001,116.50301538000349,50692.776132720006 2026-01-07,04:48:30.000,7,11122241,-795,0,1767761309,15100.260977749997,116.552359289999,50692.71324864 2026-01-07,04:48:31.000,7,11122251,-795,0,1767761310,15100.260977749997,116.55940841999836,50692.776132720006 2026-01-07,04:48:32.000,7,11122218,-795,0,1767761311,15100.220559889996,116.53121190000093,50692.83202968 2026-01-07,04:48:33.000,7,11122321,-795,0,1767761312,15100.267714059992,116.53826103000029,50692.67831304001 2026-01-07,04:48:34.000,7,11122294,-795,0,1767761313,15100.274450370001,116.53826103000029,50692.74818424001 2026-01-07,04:48:35.000,7,11122214,-795,0,1767761314,15100.254241440001,116.52416277000157,50692.73421 2026-01-07,04:48:36.000,7,11122270,-795,0,1767761315,15100.227296199992,116.55940841999836,50692.79010696 2026-01-07,04:48:37.000,7,11122262,-795,0,1767761316,15100.193614650001,116.52416277000157,50692.62241608 2026-01-07,04:48:38.000,7,11122295,-795,0,1767761317,15100.234032510001,116.49596625000413,50692.85997816 2026-01-07,04:48:39.000,7,11122404,-795,0,1767761318,15100.207087269991,116.54531015999964,50692.68530016 2026-01-07,04:48:40.000,7,11122195,-795,0,1767761319,15100.220559889996,116.552359289999,50692.8390168 2026-01-07,04:48:41.000,7,11122175,-635,0,1767761320,15100.227296199992,116.56645754999772,50692.79010696 2026-01-07,04:48:42.000,7,11122212,-795,0,1767761321,15100.166669409991,116.51711364000221,50692.74818424001 2026-01-07,04:48:43.000,7,11122247,-795,0,1767761322,15100.213823580001,116.4536714700007,50692.76215848 2026-01-07,04:48:44.000,7,11122325,-795,0,1767761323,15100.207087269991,116.38318016999983,50692.825042560005 2026-01-07,04:48:45.000,7,11122336,-795,0,1767761324,15100.193614650001,116.47481885999878,50692.776132720006 2026-01-07,04:48:46.000,7,11122203,-795,0,1767761325,15100.234032510001,116.42547495000326,50692.76914560001 2026-01-07,04:48:47.000,7,11122339,-795,0,1767761326,15100.247505129992,116.37613104000047,50692.88093952 2026-01-07,04:48:48.000,7,11122344,-795,0,1767761327,15100.220559889996,116.42547495000326,50692.776132720006 2026-01-07,04:48:49.000,7,11122248,-795,0,1767761328,15100.274450370001,116.46072060000006,50692.79709408001 2026-01-07,04:48:50.000,7,11122182,-795,0,1767761329,15100.301395609997,116.43957321000198,50692.81805544001 2026-01-07,04:48:51.000,7,11122265,-795,0,1767761330,15100.308131919992,116.40432755999791,50692.79010696 2026-01-07,04:48:52.000,7,11122302,-795,0,1767761331,15100.328340849992,116.46776972999942,50692.8040812 2026-01-07,04:48:53.000,7,11122293,-795,0,1767761332,15100.314868230002,116.46072060000006,50692.79010696 2026-01-07,04:48:54.000,7,11122308,-795,0,1767761333,15100.328340849992,116.46776972999942,50692.908888 2026-01-07,04:48:55.000,7,11122276,-795,0,1767761334,15100.328340849992,116.39022929999919,50692.81106832 2026-01-07,04:48:56.000,7,11122227,-795,0,1767761335,15100.294659300002,116.4536714700007,50692.8390168 2026-01-07,04:48:57.000,7,11122256,-795,0,1767761336,15100.355286090002,116.36203278000175,50692.8040812 2026-01-07,04:48:58.000,7,11122230,-795,0,1767761337,15100.382231329997,116.41137669000454,50692.81106832 2026-01-07,04:48:59.000,7,11122267,-795,0,1767761338,15100.375495020002,116.34793452000304,50692.86696528001 2026-01-07,04:49:00.000,7,11122307,-795,0,1767761339,15100.402440259997,116.42547495000326,50692.86696528001 2026-01-07,04:49:01.000,7,11122257,-795,0,1767761340,15100.402440259997,116.42547495000326,50692.85299104 2026-01-07,04:49:02.000,7,11122330,-795,0,1767761341,15100.436121810002,116.42547495000326,50692.85299104 2026-01-07,04:49:03.000,7,11122187,-795,0,1767761342,15100.402440259997,116.43252408000262,50692.90190088 2026-01-07,04:49:04.000,7,11122192,-795,0,1767761343,15100.436121810002,116.4536714700007,50692.88093952 2026-01-07,04:49:05.000,7,11122272,-795,0,1767761344,15100.469803359993,116.44662234000134,50692.755171360004 2026-01-07,04:49:06.000,7,11122156,-795,0,1767761345,15100.476539670002,116.44662234000134,50692.8040812 2026-01-07,04:49:07.000,7,11122251,-795,0,1767761346,15100.490012289993,116.48186798999814,50692.81805544001 2026-01-07,04:49:08.000,7,11122234,-675,0,1767761347,15100.456330740002,116.47481885999878,50692.78311984 2026-01-07,04:49:09.000,7,11122238,-795,0,1767761348,15100.429385499992,116.39022929999919,50692.84600392001 2026-01-07,04:49:10.000,7,11122282,-795,0,1767761349,15100.483275979997,116.43252408000262,50692.78311984 2026-01-07,04:49:11.000,7,11122325,-795,0,1767761350,15100.490012289993,116.47481885999878,50692.76914560001 2026-01-07,04:49:12.000,7,11122252,-795,0,1767761351,15100.496748600002,116.46072060000006,50692.78311984 2026-01-07,04:49:13.000,7,11122269,-795,0,1767761352,15100.523693839998,116.46776972999942,50692.873952400005 2026-01-07,04:49:14.000,7,11122406,-795,0,1767761353,15100.530430149993,116.4184258200039,50692.84600392001 2026-01-07,04:49:15.000,7,11122214,-795,0,1767761354,15100.550639079993,116.42547495000326,50692.76215848 2026-01-07,04:49:16.000,7,11122240,-795,0,1767761355,15100.503484909997,116.44662234000134,50692.81106832 2026-01-07,04:49:17.000,7,11122244,-795,0,1767761356,15100.503484909997,116.4536714700007,50692.79709408001 2026-01-07,04:49:18.000,7,11122246,-795,0,1767761357,15100.490012289993,116.46072060000006,50692.72722288001 2026-01-07,04:49:19.000,7,11122250,-795,0,1767761358,15100.456330740002,116.43957321000198,50692.776132720006 2026-01-07,04:49:20.000,7,11122215,-795,0,1767761359,15100.463067049997,116.40432755999791,50692.79709408001 2026-01-07,04:49:21.000,7,11122271,-795,0,1767761360,15100.463067049997,116.48186798999814,50692.776132720006 2026-01-07,04:49:22.000,7,11122207,-795,0,1767761361,15100.456330740002,116.43957321000198,50692.69228728 2026-01-07,04:49:23.000,7,11122342,-795,0,1767761362,15100.429385499992,116.43252408000262,50692.776132720006 2026-01-07,04:49:24.000,7,11122121,-795,0,1767761363,15100.463067049997,116.48186798999814,50692.81106832 2026-01-07,04:49:25.000,7,11122207,-795,0,1767761364,15100.395703950002,116.47481885999878,50692.69228728 2026-01-07,04:49:26.000,7,11122205,-795,0,1767761365,15100.490012289993,116.46776972999942,50692.776132720006 2026-01-07,04:49:27.000,7,11122262,-795,0,1767761366,15100.469803359993,116.44662234000134,50692.85997816 2026-01-07,04:49:28.000,7,11122340,-795,0,1767761367,15100.469803359993,116.4184258200039,50692.85299104 2026-01-07,04:49:29.000,7,11122304,-795,0,1767761368,15100.456330740002,116.42547495000326,50692.8040812 2026-01-07,04:49:30.000,7,11122197,-795,0,1767761369,15100.436121810002,116.44662234000134,50692.69927440001 2026-01-07,04:49:31.000,7,11122243,-795,0,1767761370,15100.449594429992,116.43252408000262,50692.657351680005 2026-01-07,04:49:32.000,7,11122235,-795,0,1767761371,15100.442858119997,116.44662234000134,50692.657351680005 2026-01-07,04:49:33.000,7,11122308,-795,0,1767761372,15100.422649189997,116.44662234000134,50692.64337744 2026-01-07,04:49:34.000,7,11122228,-795,0,1767761373,15100.382231329997,116.42547495000326,50692.67831304001 2026-01-07,04:49:35.000,7,11122233,-795,0,1767761374,15100.449594429992,116.52416277000157,50692.72722288001 2026-01-07,04:49:36.000,7,11122306,-715,0,1767761375,15100.456330740002,116.51711364000221,50692.657351680005 2026-01-07,04:49:37.000,7,11122383,-795,0,1767761376,15100.516957530002,116.47481885999878,50692.78311984 2026-01-07,04:49:38.000,7,11122200,-795,0,1767761377,15100.469803359993,116.53826103000029,50692.78311984 2026-01-07,04:49:39.000,7,11122270,-795,0,1767761378,15100.550639079993,116.54531015999964,50692.81106832 2026-01-07,04:49:40.000,7,11122204,-795,0,1767761379,15100.490012289993,116.51006451000285,50692.755171360004 2026-01-07,04:49:41.000,7,11122260,-795,0,1767761380,15100.476539670002,116.53121190000093,50692.74119712 2026-01-07,04:49:42.000,7,11122294,-795,0,1767761381,15100.469803359993,116.47481885999878,50692.62241608 2026-01-07,04:49:43.000,7,11122300,-795,0,1767761382,15100.483275979997,116.43252408000262,50692.69228728 2026-01-07,04:49:44.000,7,11122218,-795,0,1767761383,15100.516957530002,116.60875233000115,50692.76914560001 2026-01-07,04:49:45.000,7,11122198,-795,0,1767761384,15100.503484909997,116.55940841999836,50692.60145472001 2026-01-07,04:49:46.000,7,11122230,-795,0,1767761385,15100.476539670002,116.49596625000413,50692.62940320001 2026-01-07,04:49:47.000,7,11122178,-795,0,1767761386,15100.570848009993,116.52416277000157,50692.657351680005 2026-01-07,04:49:48.000,7,11122274,-795,0,1767761387,15100.530430149993,116.50301538000349,50692.76215848 2026-01-07,04:49:49.000,7,11122323,-795,0,1767761388,15100.496748600002,116.54531015999964,50692.720235759996 2026-01-07,04:49:50.000,7,11122335,-795,0,1767761389,15100.537166460002,116.53826103000029,50692.69228728 2026-01-07,04:49:51.000,7,11122312,-795,0,1767761390,15100.503484909997,116.56645754999772,50692.72722288001 2026-01-07,04:49:52.000,7,11122339,-795,0,1767761391,15100.490012289993,116.53826103000029,50692.74119712 2026-01-07,04:49:53.000,7,11122339,-795,0,1767761392,15100.476539670002,116.56645754999772,50692.720235759996 2026-01-07,04:49:54.000,7,11122307,-795,0,1767761393,15100.510221219993,116.57350668000436,50692.706261520005 2026-01-07,04:49:55.000,7,11122279,-755,0,1767761394,15100.469803359993,116.54531015999964,50692.68530016 2026-01-07,04:49:56.000,7,11122207,-795,0,1767761395,15100.503484909997,116.58760494000308,50692.776132720006 2026-01-07,04:49:57.000,7,11122269,-795,0,1767761396,15100.530430149993,116.53121190000093,50692.71324864 2026-01-07,04:49:58.000,7,11122289,-795,0,1767761397,15100.496748600002,116.53826103000029,50692.74119712 2026-01-07,04:49:59.000,7,11122195,-755,0,1767761398,15100.476539670002,116.53826103000029,50692.67831304001 2026-01-07,04:50:00.000,7,11122277,-795,0,1767761399,15100.422649189997,116.48891712000477,50692.78311984 2026-01-07,04:50:01.000,7,11122240,-795,0,1767761400,15100.476539670002,116.51711364000221,50692.72722288001 2026-01-07,04:50:02.000,7,11122241,-795,0,1767761401,15100.463067049997,116.48891712000477,50692.71324864 2026-01-07,04:50:03.000,7,11122237,-795,0,1767761402,15100.483275979997,116.552359289999,50692.68530016 2026-01-07,04:50:04.000,7,11122241,-795,0,1767761403,15100.550639079993,116.51711364000221,50692.74119712 2026-01-07,04:50:05.000,7,11122271,-795,0,1767761404,15100.510221219993,116.53121190000093,50692.81106832 2026-01-07,04:50:06.000,7,11122341,-795,0,1767761405,15100.476539670002,116.50301538000349,50692.84600392001 2026-01-07,04:50:07.000,7,11122277,-795,0,1767761406,15100.456330740002,116.48891712000477,50692.86696528001 2026-01-07,04:50:08.000,7,11122275,-795,0,1767761407,15100.490012289993,116.57350668000436,50692.887926639996 2026-01-07,04:50:09.000,7,11122237,-795,0,1767761408,15100.483275979997,116.57350668000436,50692.88093952 2026-01-07,04:50:10.000,7,11122252,-795,0,1767761409,15100.463067049997,116.51006451000285,50692.84600392001 2026-01-07,04:50:11.000,7,11122278,-795,0,1767761410,15100.422649189997,116.48186798999814,50692.81805544001 2026-01-07,04:50:12.000,7,11122287,-795,0,1767761411,15100.463067049997,116.53826103000029,50692.873952400005 2026-01-07,04:50:13.000,7,11122373,-795,0,1767761412,15100.490012289993,116.52416277000157,50692.887926639996 2026-01-07,04:50:14.000,7,11122311,-795,0,1767761413,15100.503484909997,116.52416277000157,50692.89491376001 2026-01-07,04:50:15.000,7,11122300,-795,0,1767761414,15100.463067049997,116.54531015999964,50692.92984936 2026-01-07,04:50:16.000,7,11122306,-795,0,1767761415,15100.550639079993,116.47481885999878,50692.99972056 2026-01-07,04:50:17.000,7,11122300,-795,0,1767761416,15100.523693839998,116.48186798999814,50692.95779784 2026-01-07,04:50:18.000,7,11122314,-795,0,1767761417,15100.510221219993,116.49596625000413,50692.89491376001 2026-01-07,04:50:19.000,7,11122282,-795,0,1767761418,15100.523693839998,116.43252408000262,50692.92984936 2026-01-07,04:50:20.000,7,11122319,-795,0,1767761419,15100.422649189997,116.42547495000326,50692.89491376001 2026-01-07,04:50:21.000,7,11122340,-795,0,1767761420,15100.449594429992,116.41137669000454,50692.93683648001 2026-01-07,04:50:22.000,7,11122319,-795,0,1767761421,15100.456330740002,116.50301538000349,50692.95081072 2026-01-07,04:50:23.000,7,11122298,-795,0,1767761422,15100.442858119997,116.46776972999942,50692.91587512001 2026-01-07,04:50:24.000,7,11122268,-795,0,1767761423,15100.463067049997,116.4184258200039,50692.95081072 2026-01-07,04:50:25.000,7,11122306,-795,0,1767761424,15100.476539670002,116.42547495000326,50692.93683648001 2026-01-07,04:50:26.000,7,11122294,-795,0,1767761425,15100.476539670002,116.44662234000134,50692.8390168 2026-01-07,04:50:27.000,7,11122301,-795,0,1767761426,15100.415912880002,116.38318016999983,50692.81106832 2026-01-07,04:50:28.000,7,11122324,-755,0,1767761427,15100.429385499992,116.39727842999855,50692.86696528001 2026-01-07,04:50:29.000,7,11122316,-795,0,1767761428,15100.429385499992,116.44662234000134,50692.78311984 2026-01-07,04:50:30.000,7,11122261,-795,0,1767761429,15100.415912880002,116.38318016999983,50692.85997816 2026-01-07,04:50:31.000,7,11122270,-795,0,1767761430,15100.436121810002,116.4184258200039,50692.776132720006 2026-01-07,04:50:32.000,7,11122318,-795,0,1767761431,15100.402440259997,116.40432755999791,50692.76914560001 2026-01-07,04:50:33.000,7,11122256,-795,0,1767761432,15100.402440259997,116.44662234000134,50692.78311984 2026-01-07,04:50:34.000,7,11122226,-795,0,1767761433,15100.436121810002,116.44662234000134,50692.84600392001 2026-01-07,04:50:35.000,7,11122215,-795,0,1767761434,15100.388967639992,116.43957321000198,50692.86696528001 2026-01-07,04:50:36.000,7,11122205,-795,0,1767761435,15100.388967639992,116.41137669000454,50692.84600392001 2026-01-07,04:50:37.000,7,11122196,-795,0,1767761436,15100.429385499992,116.46072060000006,50692.873952400005 2026-01-07,04:50:38.000,7,11122246,-795,0,1767761437,15100.409176569992,116.46072060000006,50692.83202968 2026-01-07,04:50:39.000,7,11122318,-795,0,1767761438,15100.362022399997,116.46072060000006,50692.86696528001 2026-01-07,04:50:40.000,7,11122263,-795,0,1767761439,15100.375495020002,116.4536714700007,50692.85997816 2026-01-07,04:50:41.000,7,11122192,-795,0,1767761440,15100.409176569992,116.47481885999878,50692.887926639996 2026-01-07,04:50:42.000,7,11122291,-795,0,1767761441,15100.382231329997,116.47481885999878,50692.873952400005 2026-01-07,04:50:43.000,7,11122223,-715,0,1767761442,15100.348549779992,116.41137669000454,50692.873952400005 2026-01-07,04:50:44.000,7,11122242,-795,0,1767761443,15100.321604539997,116.40432755999791,50692.78311984 2026-01-07,04:50:45.000,7,11122298,-795,0,1767761444,15100.368758709992,116.42547495000326,50692.89491376001 2026-01-07,04:50:46.000,7,11122246,-795,0,1767761445,15100.328340849992,116.41137669000454,50692.85299104 2026-01-07,04:50:47.000,7,11122260,-795,0,1767761446,15100.321604539997,116.36908191000111,50692.83202968 2026-01-07,04:50:48.000,7,11122260,-795,0,1767761447,15100.308131919992,116.42547495000326,50692.825042560005 2026-01-07,04:50:49.000,7,11122313,-795,0,1767761448,15100.321604539997,116.37613104000047,50692.873952400005 2026-01-07,04:50:50.000,7,11122223,-795,0,1767761449,15100.254241440001,116.4184258200039,50692.943823600006 2026-01-07,04:50:51.000,7,11122254,-795,0,1767761450,15100.314868230002,116.4536714700007,50692.92984936 2026-01-07,04:50:52.000,7,11122266,-795,0,1767761451,15100.301395609997,116.42547495000326,50692.908888 2026-01-07,04:50:53.000,7,11122243,-795,0,1767761452,15100.348549779992,116.4536714700007,50692.8390168 2026-01-07,04:50:54.000,7,11122247,-795,0,1767761453,15100.287922989992,116.42547495000326,50692.91587512001 2026-01-07,04:50:55.000,7,11122297,-795,0,1767761454,15100.328340849992,116.40432755999791,50692.887926639996 2026-01-07,04:50:56.000,7,11122318,-795,0,1767761455,15100.301395609997,116.43252408000262,50692.85997816 2026-01-07,04:50:57.000,7,11122266,-795,0,1767761456,15100.335077160002,116.41137669000454,50692.9787592 2026-01-07,04:50:58.000,7,11122273,-795,0,1767761457,15100.294659300002,116.4536714700007,50692.95081072 2026-01-07,04:50:59.000,7,11122298,-795,0,1767761458,15100.314868230002,116.46776972999942,50692.91587512001 2026-01-07,04:51:00.000,7,11122326,-795,0,1767761459,15100.287922989992,116.46072060000006,50692.91587512001 2026-01-07,04:51:01.000,7,11122284,-795,0,1767761460,15100.321604539997,116.48186798999814,50693.13946296 2026-01-07,04:51:02.000,7,11122281,-795,0,1767761461,15100.314868230002,116.47481885999878,50692.98574632001 2026-01-07,04:51:03.000,7,11122286,-795,0,1767761462,15100.287922989992,116.49596625000413,50693.041643280005 2026-01-07,04:51:04.000,7,11122291,-795,0,1767761463,15100.240768819996,116.51006451000285,50693.0486304 2026-01-07,04:51:05.000,7,11122282,-795,0,1767761464,15100.274450370001,116.43252408000262,50693.06260464001 2026-01-07,04:51:06.000,7,11122315,-795,0,1767761465,15100.294659300002,116.50301538000349,50693.00670768 2026-01-07,04:51:07.000,7,11122276,-795,0,1767761466,15100.287922989992,116.49596625000413,50693.06959176 2026-01-07,04:51:08.000,7,11122280,-795,0,1767761467,15100.240768819996,116.47481885999878,50693.01369480001 2026-01-07,04:51:09.000,7,11122274,-795,0,1767761468,15100.260977749997,116.50301538000349,50692.95081072 2026-01-07,04:51:10.000,7,11122245,-795,0,1767761469,15100.260977749997,116.48186798999814,50692.95779784 2026-01-07,04:51:11.000,7,11122292,-795,0,1767761470,15100.267714059992,116.43252408000262,50692.93683648001 2026-01-07,04:51:12.000,7,11122261,-795,0,1767761471,15100.240768819996,116.46072060000006,50692.887926639996 2026-01-07,04:51:13.000,7,11122315,-795,0,1767761472,15100.287922989992,116.4536714700007,50692.922862240004 2026-01-07,04:51:14.000,7,11122265,-795,0,1767761473,15100.220559889996,116.46072060000006,50692.89491376001 2026-01-07,04:51:15.000,7,11122265,-795,0,1767761474,15100.260977749997,116.48891712000477,50692.83202968 2026-01-07,04:51:16.000,7,11122272,-795,0,1767761475,15100.213823580001,116.48891712000477,50692.88093952 2026-01-07,04:51:17.000,7,11122353,-795,0,1767761476,15100.240768819996,116.43252408000262,50692.887926639996 2026-01-07,04:51:18.000,7,11122254,-795,0,1767761477,15100.220559889996,116.43957321000198,50692.93683648001 2026-01-07,04:51:19.000,7,11122208,-795,0,1767761478,15100.207087269991,116.42547495000326,50692.84600392001 2026-01-07,04:51:20.000,7,11122268,-795,0,1767761479,15100.213823580001,116.47481885999878,50692.85299104 2026-01-07,04:51:21.000,7,11122283,-795,0,1767761480,15100.240768819996,116.4184258200039,50692.81106832 2026-01-07,04:51:22.000,7,11122307,-795,0,1767761481,15100.207087269991,116.47481885999878,50692.88093952 2026-01-07,04:51:23.000,7,11122294,-795,0,1767761482,15100.213823580001,116.43957321000198,50692.95779784 2026-01-07,04:51:24.000,7,11122222,-795,0,1767761483,15100.220559889996,116.44662234000134,50692.922862240004 2026-01-07,04:51:25.000,7,11122267,-795,0,1767761484,15100.234032510001,116.43252408000262,50692.922862240004 2026-01-07,04:51:26.000,7,11122328,-795,0,1767761485,15100.281186679997,116.43957321000198,50692.943823600006 2026-01-07,04:51:27.000,7,11122260,-795,0,1767761486,15100.267714059992,116.4184258200039,50692.992733440005 2026-01-07,04:51:28.000,7,11122292,-795,0,1767761487,15100.314868230002,116.4536714700007,50692.922862240004 2026-01-07,04:51:29.000,7,11122309,-795,0,1767761488,15100.335077160002,116.4536714700007,50692.92984936 2026-01-07,04:51:30.000,7,11122315,-795,0,1767761489,15100.321604539997,116.50301538000349,50692.93683648001 2026-01-07,04:51:31.000,7,11122168,-795,0,1767761490,15100.308131919992,116.4536714700007,50692.96478496001 2026-01-07,04:51:32.000,7,11122260,-795,0,1767761491,15100.314868230002,116.48186798999814,50692.922862240004 2026-01-07,04:51:33.000,7,11122238,-795,0,1767761492,15100.355286090002,116.4536714700007,50693.00670768 2026-01-07,04:51:34.000,7,11122308,-795,0,1767761493,15100.281186679997,116.43252408000262,50692.873952400005 2026-01-07,04:51:35.000,7,11122277,-795,0,1767761494,15100.301395609997,116.50301538000349,50692.908888 2026-01-07,04:51:36.000,7,11122215,-715,0,1767761495,15100.281186679997,116.48891712000477,50693.00670768 2026-01-07,04:51:37.000,7,11122286,-795,0,1767761496,15100.321604539997,116.4536714700007,50692.908888 2026-01-07,04:51:38.000,7,11122255,-715,0,1767761497,15100.341813469997,116.40432755999791,50692.95081072 2026-01-07,04:51:39.000,7,11122289,-795,0,1767761498,15100.308131919992,116.49596625000413,50692.922862240004 2026-01-07,04:51:40.000,7,11122352,-795,0,1767761499,15100.294659300002,116.47481885999878,50692.95779784 2026-01-07,04:51:41.000,7,11122239,-795,0,1767761500,15100.314868230002,116.46072060000006,50692.92984936 2026-01-07,04:51:42.000,7,11122256,-795,0,1767761501,15100.281186679997,116.49596625000413,50692.86696528001 2026-01-07,04:51:43.000,7,11122235,-795,0,1767761502,15100.267714059992,116.48891712000477,50692.85997816 2026-01-07,04:51:44.000,7,11122273,-795,0,1767761503,15100.260977749997,116.51711364000221,50692.873952400005 2026-01-07,04:51:45.000,7,11122279,-755,0,1767761504,15100.200350959996,116.53826103000029,50692.84600392001 2026-01-07,04:51:46.000,7,11122159,-795,0,1767761505,15100.234032510001,116.53826103000029,50692.79709408001 2026-01-07,04:51:47.000,7,11122297,-795,0,1767761506,15100.220559889996,116.57350668000436,50692.83202968 2026-01-07,04:51:48.000,7,11122304,-795,0,1767761507,15100.234032510001,116.53121190000093,50692.78311984 2026-01-07,04:51:49.000,7,11122233,-795,0,1767761508,15100.234032510001,116.48186798999814,50692.81805544001 2026-01-07,04:51:50.000,7,11122272,-795,0,1767761509,15100.220559889996,116.48891712000477,50692.79010696 2026-01-07,04:51:51.000,7,11122310,-795,0,1767761510,15100.254241440001,116.48891712000477,50692.81805544001 2026-01-07,04:51:52.000,7,11122188,-795,0,1767761511,15100.227296199992,116.51711364000221,50692.74119712 2026-01-07,04:51:53.000,7,11122255,-795,0,1767761512,15100.267714059992,116.48891712000477,50692.84600392001 2026-01-07,04:51:54.000,7,11122245,-795,0,1767761513,15100.240768819996,116.552359289999,50692.8040812 2026-01-07,04:51:55.000,7,11122306,-795,0,1767761514,15100.240768819996,116.57350668000436,50692.873952400005 2026-01-07,04:51:56.000,7,11122207,-795,0,1767761515,15100.240768819996,116.57350668000436,50692.78311984 2026-01-07,04:51:57.000,7,11122232,-795,0,1767761516,15100.254241440001,116.53826103000029,50692.81106832 2026-01-07,04:51:58.000,7,11122203,-795,0,1767761517,15100.267714059992,116.50301538000349,50692.81106832 2026-01-07,04:51:59.000,7,11122400,-795,0,1767761518,15100.213823580001,116.49596625000413,50692.81805544001 2026-01-07,04:52:00.000,7,11122245,-795,0,1767761519,15100.220559889996,116.52416277000157,50692.76914560001 2026-01-07,04:52:01.000,7,11122152,-795,0,1767761520,15100.267714059992,116.48891712000477,50692.81106832 2026-01-07,04:52:02.000,7,11122259,-795,0,1767761521,15100.294659300002,116.552359289999,50692.76914560001 2026-01-07,04:52:03.000,7,11122252,-795,0,1767761522,15100.247505129992,116.55940841999836,50692.81805544001 2026-01-07,04:52:04.000,7,11122251,-795,0,1767761523,15100.254241440001,116.552359289999,50692.81106832 2026-01-07,04:52:05.000,7,11122193,-795,0,1767761524,15100.213823580001,116.55940841999836,50692.78311984 2026-01-07,04:52:06.000,7,11122275,-795,0,1767761525,15100.294659300002,116.53121190000093,50692.88093952 2026-01-07,04:52:07.000,7,11122244,-795,0,1767761526,15100.281186679997,116.6017032000018,50692.887926639996 2026-01-07,04:52:08.000,7,11122306,-795,0,1767761527,15100.267714059992,116.58055581000372,50692.85997816 2026-01-07,04:52:09.000,7,11122249,-795,0,1767761528,15100.260977749997,116.55940841999836,50692.91587512001 2026-01-07,04:52:10.000,7,11122231,-795,0,1767761529,15100.308131919992,116.56645754999772,50692.90190088 2026-01-07,04:52:11.000,7,11122298,-795,0,1767761530,15100.267714059992,116.55940841999836,50692.85997816 2026-01-07,04:52:12.000,7,11122217,-795,0,1767761531,15100.335077160002,116.552359289999,50692.88093952 2026-01-07,04:52:13.000,7,11122188,-715,0,1767761532,15100.227296199992,116.56645754999772,50692.86696528001 2026-01-07,04:52:14.000,7,11122289,-795,0,1767761533,15100.207087269991,116.58055581000372,50692.86696528001 2026-01-07,04:52:15.000,7,11122266,-795,0,1767761534,15100.213823580001,116.55940841999836,50692.84600392001 2026-01-07,04:52:16.000,7,11122158,-795,0,1767761535,15100.213823580001,116.53121190000093,50692.873952400005 2026-01-07,04:52:17.000,7,11122270,-795,0,1767761536,15100.200350959996,116.53121190000093,50692.825042560005 2026-01-07,04:52:18.000,7,11122252,-795,0,1767761537,15100.180142029996,116.56645754999772,50692.79709408001 2026-01-07,04:52:19.000,7,11122273,-795,0,1767761538,15100.159933099996,116.6017032000018,50692.85997816 2026-01-07,04:52:20.000,7,11122275,-715,0,1767761539,15100.166669409991,116.6017032000018,50692.776132720006 2026-01-07,04:52:21.000,7,11122140,-795,0,1767761540,15100.213823580001,116.60875233000115,50692.83202968 2026-01-07,04:52:22.000,7,11122252,-795,0,1767761541,15100.240768819996,116.62989971999923,50692.79709408001 2026-01-07,04:52:23.000,7,11122249,-795,0,1767761542,15100.213823580001,116.6017032000018,50692.76914560001 2026-01-07,04:52:24.000,7,11122306,-795,0,1767761543,15100.234032510001,116.62285058999987,50692.755171360004 2026-01-07,04:52:25.000,7,11122273,-795,0,1767761544,15100.166669409991,116.67924363000202,50692.81805544001 2026-01-07,04:52:26.000,7,11122225,-795,0,1767761545,15100.186878339991,116.6651453700033,50692.83202968 2026-01-07,04:52:27.000,7,11122277,-795,0,1767761546,15100.159933099996,116.58760494000308,50692.85997816 2026-01-07,04:52:28.000,7,11122287,-795,0,1767761547,15100.13298786,116.65809624000394,50692.83202968 2026-01-07,04:52:29.000,7,11122299,-795,0,1767761548,15100.146460479991,116.61580146000051,50692.8040812 2026-01-07,04:52:30.000,7,11122270,-795,0,1767761549,15100.139724169996,116.64399797999795,50692.84600392001 2026-01-07,04:52:31.000,7,11122207,-795,0,1767761550,15100.153196790001,116.64399797999795,50692.8390168 2026-01-07,04:52:32.000,7,11122200,-795,0,1767761551,15100.119515239996,116.62285058999987,50692.76215848 2026-01-07,04:52:33.000,7,11122162,-795,0,1767761552,15100.079097379996,116.62285058999987,50692.887926639996 2026-01-07,04:52:34.000,7,11122231,-795,0,1767761553,15100.119515239996,116.64399797999795,50692.873952400005 2026-01-07,04:52:35.000,7,11122201,-795,0,1767761554,15100.11277893,116.61580146000051,50692.85997816 2026-01-07,04:52:36.000,7,11122268,-795,0,1767761555,15100.079097379996,116.62989971999923,50692.922862240004 2026-01-07,04:52:37.000,7,11122307,-795,0,1767761556,15100.126251549991,116.56645754999772,50692.83202968 2026-01-07,04:52:38.000,7,11122309,-755,0,1767761557,15100.106042619991,116.6017032000018,50692.89491376001 2026-01-07,04:52:39.000,7,11122279,-795,0,1767761558,15100.126251549991,116.58055581000372,50692.81106832 2026-01-07,04:52:40.000,7,11122248,-795,0,1767761559,15100.106042619991,116.58055581000372,50692.88093952 2026-01-07,04:52:41.000,7,11122280,-795,0,1767761560,15100.07236107,116.57350668000436,50692.8390168 2026-01-07,04:52:42.000,7,11122278,-795,0,1767761561,15100.079097379996,116.53826103000029,50692.83202968 2026-01-07,04:52:43.000,7,11122237,-795,0,1767761562,15100.085833689991,116.55940841999836,50692.84600392001 2026-01-07,04:52:44.000,7,11122212,-795,0,1767761563,15100.09257,116.58055581000372,50692.85299104 2026-01-07,04:52:45.000,7,11122159,-795,0,1767761564,15100.05215214,116.61580146000051,50692.83202968 2026-01-07,04:52:46.000,7,11122227,-795,0,1767761565,15100.018470589996,116.57350668000436,50692.755171360004 2026-01-07,04:52:47.000,7,11122235,-795,0,1767761566,15100.03194321,116.48891712000477,50692.873952400005 2026-01-07,04:52:48.000,7,11122248,-795,0,1767761567,15100.058888449996,116.46072060000006,50692.83202968 2026-01-07,04:52:49.000,7,11122220,-795,0,1767761568,15100.09257,116.51006451000285,50692.86696528001 2026-01-07,04:52:50.000,7,11122286,-715,0,1767761569,15100.085833689991,116.46776972999942,50692.908888 2026-01-07,04:52:51.000,7,11122205,-795,0,1767761570,15100.07236107,116.47481885999878,50692.89491376001 2026-01-07,04:52:52.000,7,11122243,-795,0,1767761571,15100.106042619991,116.51711364000221,50692.922862240004 2026-01-07,04:52:53.000,7,11122246,-795,0,1767761572,15100.106042619991,116.50301538000349,50692.88093952 2026-01-07,04:52:54.000,7,11122348,-795,0,1767761573,15100.09257,116.54531015999964,50692.88093952 2026-01-07,04:52:55.000,7,11122287,-795,0,1767761574,15100.139724169996,116.48186798999814,50692.887926639996 2026-01-07,04:52:56.000,7,11122279,-795,0,1767761575,15100.11277893,116.50301538000349,50692.84600392001 2026-01-07,04:52:57.000,7,11122206,-795,0,1767761576,15100.06562475999,116.51711364000221,50692.887926639996 2026-01-07,04:52:58.000,7,11122275,-795,0,1767761577,15100.13298786,116.50301538000349,50692.90190088 2026-01-07,04:52:59.000,7,11122246,-795,0,1767761578,15100.085833689991,116.46776972999942,50692.908888 2026-01-07,04:53:00.000,7,11122209,-795,0,1767761579,15100.13298786,116.46776972999942,50692.908888 2026-01-07,04:53:01.000,7,11122236,-795,0,1767761580,15100.159933099996,116.43252408000262,50692.85997816 2026-01-07,04:53:02.000,7,11122217,-795,0,1767761581,15100.099306309996,116.47481885999878,50692.92984936 2026-01-07,04:53:03.000,7,11122273,-795,0,1767761582,15100.106042619991,116.48186798999814,50692.908888 2026-01-07,04:53:04.000,7,11122210,-715,0,1767761583,15100.106042619991,116.43252408000262,50692.93683648001 2026-01-07,04:53:05.000,7,11122318,-795,0,1767761584,15100.153196790001,116.43252408000262,50692.86696528001 2026-01-07,04:53:06.000,7,11122201,-795,0,1767761585,15100.079097379996,116.46776972999942,50692.85997816 2026-01-07,04:53:07.000,7,11122338,-795,0,1767761586,15100.058888449996,116.46072060000006,50692.92984936 2026-01-07,04:53:08.000,7,11122229,-795,0,1767761587,15100.11277893,116.4184258200039,50692.908888 2026-01-07,04:53:09.000,7,11122194,-795,0,1767761588,15100.166669409991,116.44662234000134,50692.88093952 2026-01-07,04:53:10.000,7,11122269,-795,0,1767761589,15100.213823580001,116.552359289999,50692.95779784 2026-01-07,04:53:11.000,7,11122265,-795,0,1767761590,15100.146460479991,116.47481885999878,50692.92984936 2026-01-07,04:53:12.000,7,11122289,-795,0,1767761591,15100.146460479991,116.43957321000198,50692.92984936 2026-01-07,04:53:13.000,7,11122287,-795,0,1767761592,15100.173405720001,116.46072060000006,50692.85299104 2026-01-07,04:53:14.000,7,11122258,-795,0,1767761593,15100.159933099996,116.47481885999878,50692.922862240004 2026-01-07,04:53:15.000,7,11122233,-795,0,1767761594,15100.180142029996,116.43957321000198,50692.85299104 2026-01-07,04:53:16.000,7,11122220,-795,0,1767761595,15100.193614650001,116.39022929999919,50692.85299104 2026-01-07,04:53:17.000,7,11122250,-795,0,1767761596,15100.240768819996,116.38318016999983,50692.89491376001 2026-01-07,04:53:18.000,7,11122332,-795,0,1767761597,15100.207087269991,116.47481885999878,50692.873952400005 2026-01-07,04:53:19.000,7,11122273,-795,0,1767761598,15100.267714059992,116.41137669000454,50692.90190088 2026-01-07,04:53:20.000,7,11122268,-795,0,1767761599,15100.308131919992,116.42547495000326,50692.887926639996 2026-01-07,04:53:21.000,7,11122227,-795,0,1767761600,15100.260977749997,116.40432755999791,50692.755171360004 2026-01-07,04:53:22.000,7,11122292,-795,0,1767761601,15100.321604539997,116.51711364000221,50692.90190088 2026-01-07,04:53:23.000,7,11122280,-795,0,1767761602,15100.287922989992,116.46776972999942,50692.91587512001 2026-01-07,04:53:24.000,7,11122217,-795,0,1767761603,15100.274450370001,116.3549836500024,50692.8390168 2026-01-07,04:53:25.000,7,11122290,-795,0,1767761604,15100.328340849992,116.47481885999878,50692.887926639996 2026-01-07,04:53:26.000,7,11122327,-795,0,1767761605,15100.274450370001,116.48186798999814,50692.89491376001 2026-01-07,04:53:27.000,7,11122260,-795,0,1767761606,15100.281186679997,116.4536714700007,50692.91587512001 2026-01-07,04:53:28.000,7,11122369,-795,0,1767761607,15100.335077160002,116.44662234000134,50692.91587512001 2026-01-07,04:53:29.000,7,11122238,-795,0,1767761608,15100.281186679997,116.47481885999878,50692.922862240004 2026-01-07,04:53:30.000,7,11122286,-795,0,1767761609,15100.355286090002,116.48186798999814,50692.95779784 2026-01-07,04:53:31.000,7,11122212,-795,0,1767761610,15100.308131919992,116.4536714700007,50692.99972056 2026-01-07,04:53:32.000,7,11122278,-795,0,1767761611,15100.335077160002,116.46776972999942,50693.01369480001 2026-01-07,04:53:33.000,7,11122318,-795,0,1767761612,15100.382231329997,116.44662234000134,50693.00670768 2026-01-07,04:53:34.000,7,11122266,-795,0,1767761613,15100.382231329997,116.48186798999814,50692.943823600006 2026-01-07,04:53:35.000,7,11122228,-795,0,1767761614,15100.355286090002,116.51006451000285,50692.97177208 2026-01-07,04:53:36.000,7,11122282,-795,0,1767761615,15100.321604539997,116.4536714700007,50692.92984936 2026-01-07,04:53:37.000,7,11122264,-755,0,1767761616,15100.388967639992,116.50301538000349,50692.96478496001 2026-01-07,04:53:38.000,7,11122093,-795,0,1767761617,15100.368758709992,116.53121190000093,50692.92984936 2026-01-07,04:53:39.000,7,11122252,-795,0,1767761618,15100.301395609997,116.46776972999942,50692.92984936 2026-01-07,04:53:40.000,7,11122183,-795,0,1767761619,15100.328340849992,116.46776972999942,50692.86696528001 2026-01-07,04:53:41.000,7,11122271,-795,0,1767761620,15100.415912880002,116.46072060000006,50692.887926639996 2026-01-07,04:53:42.000,7,11122267,-795,0,1767761621,15100.402440259997,116.48891712000477,50692.95081072 2026-01-07,04:53:43.000,7,11122264,-795,0,1767761622,15100.362022399997,116.44662234000134,50692.91587512001 2026-01-07,04:53:44.000,7,11122268,-795,0,1767761623,15100.368758709992,116.44662234000134,50692.95081072 2026-01-07,04:53:45.000,7,11122344,-795,0,1767761624,15100.328340849992,116.4536714700007,50692.90190088 2026-01-07,04:53:46.000,7,11122330,-795,0,1767761625,15100.375495020002,116.51711364000221,50692.908888 2026-01-07,04:53:47.000,7,11122310,-795,0,1767761626,15100.348549779992,116.43957321000198,50692.83202968 2026-01-07,04:53:48.000,7,11122253,-795,0,1767761627,15100.348549779992,116.44662234000134,50692.85997816 2026-01-07,04:53:49.000,7,11122369,-795,0,1767761628,15100.375495020002,116.39727842999855,50692.85997816 2026-01-07,04:53:50.000,7,11122228,-795,0,1767761629,15100.335077160002,116.48891712000477,50692.8040812 2026-01-07,04:53:51.000,7,11122247,-795,0,1767761630,15100.375495020002,116.46776972999942,50692.92984936 2026-01-07,04:53:52.000,7,11122278,-795,0,1767761631,15100.328340849992,116.4184258200039,50692.943823600006 2026-01-07,04:53:53.000,7,11122270,-795,0,1767761632,15100.294659300002,116.41137669000454,50692.81106832 2026-01-07,04:53:54.000,7,11122271,-795,0,1767761633,15100.308131919992,116.42547495000326,50692.84600392001 2026-01-07,04:53:55.000,7,11122304,-795,0,1767761634,15100.328340849992,116.46072060000006,50692.943823600006 2026-01-07,04:53:56.000,7,11122242,-795,0,1767761635,15100.287922989992,116.4536714700007,50692.90190088 2026-01-07,04:53:57.000,7,11122199,-795,0,1767761636,15100.328340849992,116.38318016999983,50692.84600392001 2026-01-07,04:53:58.000,7,11122295,-795,0,1767761637,15100.335077160002,116.37613104000047,50692.85299104 2026-01-07,04:53:59.000,7,11122301,-795,0,1767761638,15100.382231329997,116.37613104000047,50692.76215848 2026-01-07,04:54:00.000,7,11122244,-795,0,1767761639,15100.294659300002,116.43252408000262,50692.86696528001 2026-01-07,04:54:01.000,7,11122335,-795,0,1767761640,15100.321604539997,116.46072060000006,50692.88093952 2026-01-07,04:54:02.000,7,11122252,-795,0,1767761641,15100.348549779992,116.39727842999855,50692.76914560001 2026-01-07,04:54:03.000,7,11122316,-795,0,1767761642,15100.301395609997,116.43252408000262,50692.825042560005 2026-01-07,04:54:04.000,7,11122282,-795,0,1767761643,15100.355286090002,116.46776972999942,50692.89491376001 2026-01-07,04:54:05.000,7,11122252,-795,0,1767761644,15100.388967639992,116.43957321000198,50692.81805544001 2026-01-07,04:54:06.000,7,11122201,-795,0,1767761645,15100.368758709992,116.43252408000262,50692.85299104 2026-01-07,04:54:07.000,7,11122269,-755,0,1767761646,15100.409176569992,116.42547495000326,50692.85997816 2026-01-07,04:54:08.000,7,11122252,-795,0,1767761647,15100.395703950002,116.42547495000326,50692.825042560005 2026-01-07,04:54:09.000,7,11122245,-795,0,1767761648,15100.402440259997,116.48186798999814,50692.908888 2026-01-07,04:54:10.000,7,11122226,-795,0,1767761649,15100.422649189997,116.48891712000477,50692.887926639996 2026-01-07,04:54:11.000,7,11122288,-795,0,1767761650,15100.415912880002,116.43252408000262,50692.89491376001 2026-01-07,04:54:12.000,7,11122233,-795,0,1767761651,15100.409176569992,116.37613104000047,50692.943823600006 2026-01-07,04:54:13.000,7,11122322,-795,0,1767761652,15100.422649189997,116.39727842999855,50692.93683648001 2026-01-07,04:54:14.000,7,11122326,-795,0,1767761653,15100.476539670002,116.43957321000198,50692.89491376001 2026-01-07,04:54:15.000,7,11122325,-795,0,1767761654,15100.355286090002,116.4184258200039,50692.91587512001 2026-01-07,04:54:16.000,7,11122361,-795,0,1767761655,15100.395703950002,116.32678712999768,50692.99972056 2026-01-07,04:54:17.000,7,11122313,-795,0,1767761656,15100.395703950002,116.43957321000198,50692.95081072 2026-01-07,04:54:18.000,7,11122218,-795,0,1767761657,15100.409176569992,116.39022929999919,50692.95081072 2026-01-07,04:54:19.000,7,11122309,-795,0,1767761658,15100.463067049997,116.41137669000454,50693.01369480001 2026-01-07,04:54:20.000,7,11122248,-795,0,1767761659,15100.382231329997,116.39022929999919,50692.95081072 2026-01-07,04:54:21.000,7,11122291,-795,0,1767761660,15100.490012289993,116.48186798999814,50693.00670768 2026-01-07,04:54:22.000,7,11122245,-795,0,1767761661,15100.469803359993,116.39727842999855,50692.85299104 2026-01-07,04:54:23.000,7,11122361,-795,0,1767761662,15100.429385499992,116.46776972999942,50693.00670768 2026-01-07,04:54:24.000,7,11122343,-795,0,1767761663,15100.449594429992,116.48891712000477,50692.922862240004 2026-01-07,04:54:25.000,7,11122180,-795,0,1767761664,15100.456330740002,116.46776972999942,50692.887926639996 2026-01-07,04:54:26.000,7,11122215,-795,0,1767761665,15100.442858119997,116.39727842999855,50692.92984936 2026-01-07,04:54:27.000,7,11122269,-795,0,1767761666,15100.476539670002,116.46072060000006,50692.86696528001 2026-01-07,04:54:28.000,7,11122267,-795,0,1767761667,15100.483275979997,116.48186798999814,50692.922862240004 2026-01-07,04:54:29.000,7,11122267,-795,0,1767761668,15100.469803359993,116.4184258200039,50692.90190088 2026-01-07,04:54:30.000,7,11122298,-795,0,1767761669,15100.463067049997,116.47481885999878,50692.89491376001 2026-01-07,04:54:31.000,7,11122228,-795,0,1767761670,15100.442858119997,116.43957321000198,50692.922862240004 2026-01-07,04:54:32.000,7,11122269,-795,0,1767761671,15100.449594429992,116.52416277000157,50692.9787592 2026-01-07,04:54:33.000,7,11122405,-795,0,1767761672,15100.456330740002,116.48186798999814,50692.825042560005 2026-01-07,04:54:34.000,7,11122364,-795,0,1767761673,15100.402440259997,116.53121190000093,50692.83202968 2026-01-07,04:54:35.000,7,11122277,-795,0,1767761674,15100.402440259997,116.51711364000221,50692.825042560005 2026-01-07,04:54:36.000,7,11122232,-795,0,1767761675,15100.483275979997,116.46072060000006,50692.84600392001 2026-01-07,04:54:37.000,7,11122353,-795,0,1767761676,15100.463067049997,116.43957321000198,50692.8390168 2026-01-07,04:54:38.000,7,11122325,-795,0,1767761677,15100.429385499992,116.40432755999791,50692.83202968 2026-01-07,04:54:39.000,7,11122247,-795,0,1767761678,15100.429385499992,116.42547495000326,50692.887926639996 2026-01-07,04:54:40.000,7,11122292,-795,0,1767761679,15100.436121810002,116.6017032000018,50692.85299104 2026-01-07,04:54:41.000,7,11122437,-795,0,1767761680,15100.436121810002,116.4184258200039,50692.908888 2026-01-07,04:54:42.000,7,11122296,-795,0,1767761681,15100.463067049997,116.41137669000454,50692.887926639996 2026-01-07,04:54:43.000,7,11122295,-795,0,1767761682,15100.456330740002,116.43957321000198,50692.86696528001 2026-01-07,04:54:44.000,7,11122260,-795,0,1767761683,15100.429385499992,116.55940841999836,50692.85997816 2026-01-07,04:54:45.000,7,11122325,-795,0,1767761684,15100.436121810002,116.46776972999942,50692.91587512001 2026-01-07,04:54:46.000,7,11122269,-795,0,1767761685,15100.496748600002,116.43957321000198,50692.88093952 2026-01-07,04:54:47.000,7,11122268,-795,0,1767761686,15100.463067049997,116.46072060000006,50692.74119712 2026-01-07,04:54:48.000,7,11122387,-795,0,1767761687,15100.449594429992,116.44662234000134,50692.85299104 2026-01-07,04:54:49.000,7,11122177,-795,0,1767761688,15100.463067049997,116.46072060000006,50692.78311984 2026-01-07,04:54:50.000,7,11122364,-795,0,1767761689,15100.496748600002,116.47481885999878,50692.74119712 2026-01-07,04:54:51.000,7,11122328,-795,0,1767761690,15100.570848009993,116.51006451000285,50692.74119712 2026-01-07,04:54:52.000,7,11122234,-795,0,1767761691,15100.537166460002,116.4536714700007,50692.81805544001 2026-01-07,04:54:53.000,7,11122236,-795,0,1767761692,15100.557375389988,116.39022929999919,50692.89491376001 2026-01-07,04:54:54.000,7,11122349,-795,0,1767761693,15100.564111699998,116.43957321000198,50692.84600392001 2026-01-07,04:54:55.000,7,11122331,-795,0,1767761694,15100.516957530002,116.43957321000198,50692.873952400005 2026-01-07,04:54:56.000,7,11122223,-795,0,1767761695,15100.564111699998,116.4536714700007,50692.86696528001 2026-01-07,04:54:57.000,7,11122350,-795,0,1767761696,15100.557375389988,116.4536714700007,50692.81106832 2026-01-07,04:54:58.000,7,11122303,-795,0,1767761697,15100.618002179988,116.42547495000326,50692.776132720006 2026-01-07,04:54:59.000,7,11122273,-795,0,1767761698,15100.564111699998,116.4536714700007,50692.79709408001 2026-01-07,04:55:00.000,7,11122158,-795,0,1767761699,15100.530430149993,116.38318016999983,50692.81805544001 2026-01-07,04:55:01.000,7,11122221,-795,0,1767761700,15100.570848009993,116.4184258200039,50692.887926639996 2026-01-07,04:55:02.000,7,11122190,-795,0,1767761701,15100.570848009993,116.4536714700007,50692.8390168 2026-01-07,04:55:03.000,7,11122207,-795,0,1767761702,15100.570848009993,116.49596625000413,50692.825042560005 2026-01-07,04:55:04.000,7,11122282,-795,0,1767761703,15100.570848009993,116.4536714700007,50692.81805544001 2026-01-07,04:55:05.000,7,11122289,-795,0,1767761704,15100.618002179988,116.4536714700007,50692.76215848 2026-01-07,04:55:06.000,7,11122249,-795,0,1767761705,15100.638211109988,116.42547495000326,50692.78311984 2026-01-07,04:55:07.000,7,11122317,-795,0,1767761706,15100.584320629998,116.43252408000262,50692.88093952 2026-01-07,04:55:08.000,7,11122222,-795,0,1767761707,15100.631474799993,116.39727842999855,50692.81106832 2026-01-07,04:55:09.000,7,11122312,-795,0,1767761708,15100.611265869993,116.4536714700007,50692.79010696 2026-01-07,04:55:10.000,7,11122194,-795,0,1767761709,15100.570848009993,116.40432755999791,50692.873952400005 2026-01-07,04:55:11.000,7,11122296,-795,0,1767761710,15100.591056939993,116.44662234000134,50692.81805544001 2026-01-07,04:55:12.000,7,11122358,-795,0,1767761711,15100.503484909997,116.39727842999855,50692.81805544001 2026-01-07,04:55:13.000,7,11122305,-795,0,1767761712,15100.611265869993,116.46776972999942,50692.825042560005 2026-01-07,04:55:14.000,7,11122248,-795,0,1767761713,15100.584320629998,116.43252408000262,50692.85997816 2026-01-07,04:55:15.000,7,11122236,-795,0,1767761714,15100.577584319988,116.46776972999942,50692.776132720006 2026-01-07,04:55:16.000,7,11122247,-795,0,1767761715,15100.530430149993,116.42547495000326,50692.86696528001 2026-01-07,04:55:17.000,7,11122278,-795,0,1767761716,15100.604529559998,116.38318016999983,50692.887926639996 2026-01-07,04:55:18.000,7,11122218,-795,0,1767761717,15100.584320629998,116.4184258200039,50692.825042560005 2026-01-07,04:55:19.000,7,11122287,-795,0,1767761718,15100.604529559998,116.36908191000111,50692.8040812 2026-01-07,04:55:20.000,7,11122178,-795,0,1767761719,15100.604529559998,116.3549836500024,50692.78311984 2026-01-07,04:55:21.000,7,11122246,-795,0,1767761720,15100.631474799993,116.31973799999832,50692.79010696 2026-01-07,04:55:22.000,7,11122263,-795,0,1767761721,15100.591056939993,116.29859061000025,50692.81106832 2026-01-07,04:55:23.000,7,11122225,-795,0,1767761722,15100.611265869993,116.31973799999832,50692.85997816 2026-01-07,04:55:24.000,7,11122174,-795,0,1767761723,15100.671892659993,116.28449235000153,50692.825042560005 2026-01-07,04:55:25.000,7,11122192,-795,0,1767761724,15100.685365279998,116.31268886999896,50692.908888 2026-01-07,04:55:26.000,7,11122252,-795,0,1767761725,15100.631474799993,116.3056397399996,50692.873952400005 2026-01-07,04:55:27.000,7,11122261,-795,0,1767761726,15100.611265869993,116.28449235000153,50692.89491376001 2026-01-07,04:55:28.000,7,11122284,-795,0,1767761727,15100.719046829989,116.23514843999874,50692.85299104 2026-01-07,04:55:29.000,7,11122305,-795,0,1767761728,15100.665156349998,116.25629583000409,50692.89491376001 2026-01-07,04:55:30.000,7,11122234,-795,0,1767761729,15100.671892659993,116.25629583000409,50692.825042560005 2026-01-07,04:55:31.000,7,11122251,-795,0,1767761730,15100.651683729993,116.22809930999938,50692.85299104 2026-01-07,04:55:32.000,7,11122266,-795,0,1767761731,15100.658420039988,116.2421975699981,50692.90190088 2026-01-07,04:55:33.000,7,11122294,-795,0,1767761732,15100.685365279998,116.22105018000002,50692.81805544001 2026-01-07,04:55:34.000,7,11122298,-795,0,1767761733,15100.719046829989,116.33383626000432,50692.90190088 2026-01-07,04:55:35.000,7,11122391,-795,0,1767761734,15100.712310519993,116.29154148000089,50692.95081072 2026-01-07,04:55:36.000,7,11122309,-795,0,1767761735,15100.705574209998,116.23514843999874,50692.86696528001 2026-01-07,04:55:37.000,7,11122274,-795,0,1767761736,15100.678628969988,116.23514843999874,50692.97177208 2026-01-07,04:55:38.000,7,11122234,-795,0,1767761737,15100.759464689989,116.19990279000194,50692.89491376001 2026-01-07,04:55:39.000,7,11122280,-795,0,1767761738,15100.725783139998,116.25629583000409,50692.922862240004 2026-01-07,04:55:40.000,7,11122346,-795,0,1767761739,15100.793146239994,116.23514843999874,50692.922862240004 2026-01-07,04:55:41.000,7,11122199,-795,0,1767761740,15100.712310519993,116.16465713999787,50692.92984936 2026-01-07,04:55:42.000,7,11122218,-795,0,1767761741,15100.678628969988,116.16465713999787,50692.90190088 2026-01-07,04:55:43.000,7,11122252,-795,0,1767761742,15100.705574209998,116.21400105000066,50692.96478496001 2026-01-07,04:55:44.000,7,11122293,-795,0,1767761743,15100.665156349998,116.21400105000066,50692.92984936 2026-01-07,04:55:45.000,7,11122256,-795,0,1767761744,15100.624738489998,116.2069519200013,50692.93683648001 2026-01-07,04:55:46.000,7,11122287,-795,0,1767761745,15100.644947419998,116.19990279000194,50692.92984936 2026-01-07,04:55:47.000,7,11122274,-795,0,1767761746,15100.651683729993,116.16465713999787,50692.95081072 2026-01-07,04:55:48.000,7,11122243,-795,0,1767761747,15100.678628969988,116.12941149000108,50692.91587512001 2026-01-07,04:55:49.000,7,11122288,-795,0,1767761748,15100.678628969988,116.2069519200013,50692.88093952 2026-01-07,04:55:50.000,7,11122215,-795,0,1767761749,15100.698837899989,116.12941149000108,50692.873952400005 2026-01-07,04:55:51.000,7,11122261,-795,0,1767761750,15100.732519449994,116.13646062000043,50692.85299104 2026-01-07,04:55:52.000,7,11122251,-795,0,1767761751,15100.752728379994,116.13646062000043,50692.88093952 2026-01-07,04:55:53.000,7,11122305,-795,0,1767761752,15100.752728379994,116.11531323000236,50692.873952400005 2026-01-07,04:55:54.000,7,11122279,-795,0,1767761753,15100.732519449994,116.108264100003,50692.992733440005 2026-01-07,04:55:55.000,7,11122264,-795,0,1767761754,15100.712310519993,116.10121497000364,50692.887926639996 2026-01-07,04:55:56.000,7,11122292,-795,0,1767761755,15100.685365279998,116.15055887999915,50692.943823600006 2026-01-07,04:55:57.000,7,11122199,-795,0,1767761756,15100.678628969988,116.0095762800047,50692.92984936 2026-01-07,04:55:58.000,7,11122242,-795,0,1767761757,15100.597793249988,116.08006757999829,50692.89491376001 2026-01-07,04:55:59.000,7,11122308,-795,0,1767761758,15100.618002179988,116.08006757999829,50692.922862240004 2026-01-07,04:56:00.000,7,11122275,-795,0,1767761759,15100.631474799993,116.11531323000236,50692.86696528001 2026-01-07,04:56:01.000,7,11122283,-795,0,1767761760,15100.705574209998,116.11531323000236,50692.89491376001 2026-01-07,04:56:02.000,7,11122277,-795,0,1767761761,15100.658420039988,116.12236236000172,50692.90190088 2026-01-07,04:56:03.000,7,11122294,-715,0,1767761762,15100.698837899989,116.13646062000043,50692.86696528001 2026-01-07,04:56:04.000,7,11122332,-795,0,1767761763,15100.719046829989,116.06596931999957,50692.89491376001 2026-01-07,04:56:05.000,7,11122301,-795,0,1767761764,15100.712310519993,116.10121497000364,50692.887926639996 2026-01-07,04:56:06.000,7,11122337,-795,0,1767761765,15100.725783139998,116.09416584000428,50692.8390168 2026-01-07,04:56:07.000,7,11122270,-795,0,1767761766,15100.712310519993,116.13646062000043,50692.8040812 2026-01-07,04:56:08.000,7,11122290,-795,0,1767761767,15100.698837899989,116.08711670999764,50692.8390168 2026-01-07,04:56:09.000,7,11122276,-795,0,1767761768,15100.745992069998,116.08711670999764,50692.873952400005 2026-01-07,04:56:10.000,7,11122266,-795,0,1767761769,15100.692101589993,116.13646062000043,50692.755171360004 2026-01-07,04:56:11.000,7,11122351,-795,0,1767761770,15100.698837899989,116.09416584000428,50692.78311984 2026-01-07,04:56:12.000,7,11122265,-795,0,1767761771,15100.745992069998,116.06596931999957,50692.90190088 2026-01-07,04:56:13.000,7,11122315,-795,0,1767761772,15100.820091479989,116.04482193000149,50692.8390168 2026-01-07,04:56:14.000,7,11122282,-755,0,1767761773,15100.84030040999,116.05892019000021,50692.908888 2026-01-07,04:56:15.000,7,11122256,-795,0,1767761774,15100.820091479989,116.07301844999893,50692.84600392001 2026-01-07,04:56:16.000,7,11122263,-795,0,1767761775,15100.766200999999,116.07301844999893,50692.8390168 2026-01-07,04:56:17.000,7,11122263,-795,0,1767761776,15100.752728379994,116.03777280000213,50692.8390168 2026-01-07,04:56:18.000,7,11122318,-795,0,1767761777,15100.759464689989,116.00252714999806,50692.89491376001 2026-01-07,04:56:19.000,7,11122325,-795,0,1767761778,15100.759464689989,116.01662541000405,50692.91587512001 2026-01-07,04:56:20.000,7,11122301,-795,0,1767761779,15100.766200999999,116.02367454000341,50692.943823600006 2026-01-07,04:56:21.000,7,11122296,-795,0,1767761780,15100.759464689989,116.01662541000405,50692.86696528001 2026-01-07,04:56:22.000,7,11122298,-795,0,1767761781,15100.799882549989,116.02367454000341,50692.92984936 2026-01-07,04:56:23.000,7,11122329,-795,0,1767761782,15100.793146239994,116.00252714999806,50692.873952400005 2026-01-07,04:56:24.000,7,11122319,-795,0,1767761783,15100.779673619989,116.08711670999764,50692.8390168 2026-01-07,04:56:25.000,7,11122219,-795,0,1767761784,15100.752728379994,116.06596931999957,50692.92984936 2026-01-07,04:56:26.000,7,11122228,-795,0,1767761785,15100.806618859999,116.08711670999764,50692.83202968 2026-01-07,04:56:27.000,7,11122232,-795,0,1767761786,15100.806618859999,116.04482193000149,50692.943823600006 2026-01-07,04:56:28.000,7,11122236,-675,0,1767761787,15100.786409929999,116.13646062000043,50692.97177208 2026-01-07,04:56:29.000,7,11122263,-795,0,1767761788,15100.793146239994,116.01662541000405,50692.943823600006 2026-01-07,04:56:30.000,7,11122246,-795,0,1767761789,15100.779673619989,116.05187106000085,50692.992733440005 2026-01-07,04:56:31.000,7,11122300,-795,0,1767761790,15100.806618859999,116.07301844999893,50692.93683648001 2026-01-07,04:56:32.000,7,11122245,-795,0,1767761791,15100.806618859999,116.05187106000085,50692.89491376001 2026-01-07,04:56:33.000,7,11122207,-795,0,1767761792,15100.766200999999,116.04482193000149,50693.03465616001 2026-01-07,04:56:34.000,7,11122252,-795,0,1767761793,15100.759464689989,116.07301844999893,50692.98574632001 2026-01-07,04:56:35.000,7,11122257,-795,0,1767761794,15100.732519449994,116.03072367000277,50692.95081072 2026-01-07,04:56:36.000,7,11122261,-795,0,1767761795,15100.719046829989,115.9954780199987,50692.873952400005 2026-01-07,04:56:37.000,7,11122316,-795,0,1767761796,15100.719046829989,116.0095762800047,50692.81805544001 2026-01-07,04:56:38.000,7,11122311,-795,0,1767761797,15100.739255759989,116.08006757999829,50692.81805544001 2026-01-07,04:56:39.000,7,11122248,-795,0,1767761798,15100.732519449994,116.00252714999806,50692.8390168 2026-01-07,04:56:40.000,7,11122218,-795,0,1767761799,15100.732519449994,115.98842888999934,50692.79010696 2026-01-07,04:56:41.000,7,11122258,-795,0,1767761800,15100.732519449994,115.9954780199987,50692.873952400005 2026-01-07,04:56:42.000,7,11122326,-795,0,1767761801,15100.772937309994,115.98842888999934,50692.85299104 2026-01-07,04:56:43.000,7,11122282,-795,0,1767761802,15100.732519449994,115.97433063000062,50692.83202968 2026-01-07,04:56:44.000,7,11122274,-795,0,1767761803,15100.739255759989,115.9602323700019,50692.81805544001 2026-01-07,04:56:45.000,7,11122262,-795,0,1767761804,15100.759464689989,115.97433063000062,50692.83202968 2026-01-07,04:56:46.000,7,11122273,-795,0,1767761805,15100.745992069998,116.04482193000149,50692.88093952 2026-01-07,04:56:47.000,7,11122220,-795,0,1767761806,15100.732519449994,115.98842888999934,50692.91587512001 2026-01-07,04:56:48.000,7,11122296,-795,0,1767761807,15100.719046829989,115.95318324000255,50692.873952400005 2026-01-07,04:56:49.000,7,11122281,-755,0,1767761808,15100.779673619989,115.9602323700019,50692.873952400005 2026-01-07,04:56:50.000,7,11122230,-795,0,1767761809,15100.732519449994,115.92498671999783,50692.93683648001 2026-01-07,04:56:51.000,7,11122297,-795,0,1767761810,15100.725783139998,115.91088845999911,50692.95081072 2026-01-07,04:56:52.000,7,11122345,-795,0,1767761811,15100.739255759989,115.91793758999847,50692.887926639996 2026-01-07,04:56:53.000,7,11122311,-795,0,1767761812,15100.752728379994,115.88974107000104,50692.943823600006 2026-01-07,04:56:54.000,7,11122273,-795,0,1767761813,15100.786409929999,115.96728150000126,50692.908888 2026-01-07,04:56:55.000,7,11122269,-795,0,1767761814,15100.772937309994,115.93203585000447,50692.95779784 2026-01-07,04:56:56.000,7,11122192,-795,0,1767761815,15100.739255759989,115.95318324000255,50692.96478496001 2026-01-07,04:56:57.000,7,11122341,-795,0,1767761816,15100.772937309994,115.91793758999847,50692.99972056 2026-01-07,04:56:58.000,7,11122263,-795,0,1767761817,15100.745992069998,115.91088845999911,50693.0486304 2026-01-07,04:56:59.000,7,11122217,-795,0,1767761818,15100.732519449994,115.90383932999976,50693.06959176 2026-01-07,04:57:00.000,7,11122297,-795,0,1767761819,15100.719046829989,115.8967902000004,50693.055617519996 2026-01-07,04:57:01.000,7,11122316,-795,0,1767761820,15100.732519449994,115.91793758999847,50692.992733440005 2026-01-07,04:57:02.000,7,11122313,-795,0,1767761821,15100.739255759989,115.90383932999976,50693.055617519996 2026-01-07,04:57:03.000,7,11122291,-795,0,1767761822,15100.692101589993,115.91088845999911,50693.07657888 2026-01-07,04:57:04.000,7,11122307,-795,0,1767761823,15100.739255759989,115.93908498000383,50692.96478496001 2026-01-07,04:57:05.000,7,11122302,-795,0,1767761824,15100.739255759989,115.90383932999976,50693.041643280005 2026-01-07,04:57:06.000,7,11122269,-715,0,1767761825,15100.705574209998,115.88269194000168,50692.922862240004 2026-01-07,04:57:07.000,7,11122220,-795,0,1767761826,15100.692101589993,115.86859368000296,50692.97177208 2026-01-07,04:57:08.000,7,11122312,-795,0,1767761827,15100.692101589993,115.8967902000004,50692.95081072 2026-01-07,04:57:09.000,7,11122243,-675,0,1767761828,15100.712310519993,115.93203585000447,50692.98574632001 2026-01-07,04:57:10.000,7,11122314,-795,0,1767761829,15100.739255759989,115.84744629000488,50692.93683648001 2026-01-07,04:57:11.000,7,11122265,-795,0,1767761830,15100.725783139998,115.88974107000104,50692.95081072 2026-01-07,04:57:12.000,7,11122228,-795,0,1767761831,15100.685365279998,115.87564281000232,50692.992733440005 2026-01-07,04:57:13.000,7,11122242,-795,0,1767761832,15100.732519449994,115.87564281000232,50692.90190088 2026-01-07,04:57:14.000,7,11122273,-795,0,1767761833,15100.665156349998,115.91088845999911,50692.908888 2026-01-07,04:57:15.000,7,11122301,-795,0,1767761834,15100.631474799993,115.88269194000168,50692.95779784 2026-01-07,04:57:16.000,7,11122292,-795,0,1767761835,15100.658420039988,115.84039715999825,50692.9787592 2026-01-07,04:57:17.000,7,11122211,-795,0,1767761836,15100.564111699998,115.8615445500036,50692.91587512001 2026-01-07,04:57:18.000,7,11122335,-795,0,1767761837,15100.591056939993,115.86859368000296,50692.81106832 2026-01-07,04:57:19.000,7,11122240,-795,0,1767761838,15100.631474799993,115.8967902000004,50692.89491376001 2026-01-07,04:57:20.000,7,11122211,-795,0,1767761839,15100.564111699998,115.84744629000488,50692.83202968 2026-01-07,04:57:21.000,7,11122232,-795,0,1767761840,15100.570848009993,115.8967902000004,50692.85299104 2026-01-07,04:57:22.000,7,11122224,-795,0,1767761841,15100.604529559998,115.84039715999825,50692.873952400005 2026-01-07,04:57:23.000,7,11122250,-795,0,1767761842,15100.570848009993,115.83334802999889,50692.873952400005 2026-01-07,04:57:24.000,7,11122248,-795,0,1767761843,15100.624738489998,115.82629889999953,50692.873952400005 2026-01-07,04:57:25.000,7,11122324,-795,0,1767761844,15100.618002179988,115.81924977000017,50692.922862240004 2026-01-07,04:57:26.000,7,11122302,-795,0,1767761845,15100.591056939993,115.81924977000017,50692.8390168 2026-01-07,04:57:27.000,7,11122313,-795,0,1767761846,15100.570848009993,115.84039715999825,50692.81106832 2026-01-07,04:57:28.000,7,11122289,-795,0,1767761847,15100.591056939993,115.83334802999889,50692.8040812 2026-01-07,04:57:29.000,7,11122280,-795,0,1767761848,15100.570848009993,115.83334802999889,50692.887926639996 2026-01-07,04:57:30.000,7,11122240,-795,0,1767761849,15100.564111699998,115.80515151000145,50692.825042560005 2026-01-07,04:57:31.000,7,11122244,-795,0,1767761850,15100.591056939993,115.81220064000081,50692.887926639996 2026-01-07,04:57:32.000,7,11122181,-795,0,1767761851,15100.564111699998,115.82629889999953,50692.86696528001 2026-01-07,04:57:33.000,7,11122197,-795,0,1767761852,15100.597793249988,115.80515151000145,50692.90190088 2026-01-07,04:57:34.000,7,11122268,-795,0,1767761853,15100.550639079993,115.81924977000017,50692.93683648001 2026-01-07,04:57:35.000,7,11122243,-795,0,1767761854,15100.570848009993,115.80515151000145,50693.00670768 2026-01-07,04:57:36.000,7,11122246,-795,0,1767761855,15100.591056939993,115.81220064000081,50693.041643280005 2026-01-07,04:57:37.000,7,11122207,-795,0,1767761856,15100.597793249988,115.80515151000145,50692.95779784 2026-01-07,04:57:38.000,7,11122279,-795,0,1767761857,15100.597793249988,115.85449542000424,50693.02766904 2026-01-07,04:57:39.000,7,11122282,-795,0,1767761858,15100.577584319988,115.88269194000168,50692.98574632001 2026-01-07,04:57:40.000,7,11122283,-795,0,1767761859,15100.611265869993,115.81924977000017,50692.99972056 2026-01-07,04:57:41.000,7,11122224,-795,0,1767761860,15100.557375389988,115.85449542000424,50692.99972056 2026-01-07,04:57:42.000,7,11122312,-795,0,1767761861,15100.543902769998,115.85449542000424,50692.97177208 2026-01-07,04:57:43.000,7,11122300,-795,0,1767761862,15100.611265869993,115.88974107000104,50692.95081072 2026-01-07,04:57:44.000,7,11122314,-795,0,1767761863,15100.577584319988,115.77695499000401,50692.95081072 2026-01-07,04:57:45.000,7,11122248,-795,0,1767761864,15100.570848009993,115.85449542000424,50692.943823600006 2026-01-07,04:57:46.000,7,11122261,-795,0,1767761865,15100.550639079993,115.8967902000004,50692.96478496001 2026-01-07,04:57:47.000,7,11122234,-795,0,1767761866,15100.530430149993,115.88269194000168,50692.95779784 2026-01-07,04:57:48.000,7,11122290,-795,0,1767761867,15100.476539670002,115.93203585000447,50692.88093952 2026-01-07,04:57:49.000,7,11122278,-795,0,1767761868,15100.490012289993,115.92498671999783,50692.90190088 2026-01-07,04:57:50.000,7,11122299,-795,0,1767761869,15100.496748600002,115.93203585000447,50692.90190088 2026-01-07,04:57:51.000,7,11122262,-795,0,1767761870,15100.490012289993,115.95318324000255,50692.84600392001 2026-01-07,04:57:52.000,7,11122241,-795,0,1767761871,15100.422649189997,115.86859368000296,50692.755171360004 2026-01-07,04:57:53.000,7,11122316,-795,0,1767761872,15100.388967639992,115.88974107000104,50692.873952400005 2026-01-07,04:57:54.000,7,11122257,-795,0,1767761873,15100.429385499992,115.9602323700019,50692.74818424001 2026-01-07,04:57:55.000,7,11122182,-795,0,1767761874,15100.436121810002,115.96728150000126,50692.84600392001 2026-01-07,04:57:56.000,7,11122200,-795,0,1767761875,15100.382231329997,115.96728150000126,50692.86696528001 2026-01-07,04:57:57.000,7,11122242,-795,0,1767761876,15100.436121810002,115.95318324000255,50692.86696528001 2026-01-07,04:57:58.000,7,11122244,-795,0,1767761877,15100.463067049997,115.96728150000126,50692.81805544001 2026-01-07,04:57:59.000,7,11122189,-795,0,1767761878,15100.422649189997,115.97433063000062,50692.81805544001 2026-01-07,04:58:00.000,7,11122233,-795,0,1767761879,15100.442858119997,116.00252714999806,50692.887926639996 2026-01-07,04:58:01.000,7,11122213,-795,0,1767761880,15100.490012289993,115.9954780199987,50692.89491376001 2026-01-07,04:58:02.000,7,11122218,-795,0,1767761881,15100.442858119997,115.98137975999998,50692.91587512001 2026-01-07,04:58:03.000,7,11122325,-795,0,1767761882,15100.483275979997,116.00252714999806,50692.922862240004 2026-01-07,04:58:04.000,7,11122259,-795,0,1767761883,15100.510221219993,115.96728150000126,50692.943823600006 2026-01-07,04:58:05.000,7,11122252,-795,0,1767761884,15100.510221219993,116.02367454000341,50692.99972056 2026-01-07,04:58:06.000,7,11122296,-795,0,1767761885,15100.543902769998,115.97433063000062,50692.96478496001 2026-01-07,04:58:07.000,7,11122277,-795,0,1767761886,15100.490012289993,116.02367454000341,50692.9787592 2026-01-07,04:58:08.000,7,11122193,-795,0,1767761887,15100.530430149993,116.00252714999806,50692.943823600006 2026-01-07,04:58:09.000,7,11122237,-795,0,1767761888,15100.570848009993,115.98842888999934,50692.95081072 2026-01-07,04:58:10.000,7,11122260,-795,0,1767761889,15100.564111699998,115.9954780199987,50692.99972056 2026-01-07,04:58:11.000,7,11122254,-795,0,1767761890,15100.523693839998,116.00252714999806,50693.02068192 2026-01-07,04:58:12.000,7,11122191,-795,0,1767761891,15100.496748600002,116.00252714999806,50692.93683648001 2026-01-07,04:58:13.000,7,11122218,-795,0,1767761892,15100.510221219993,116.02367454000341,50692.95779784 2026-01-07,04:58:14.000,7,11122257,-795,0,1767761893,15100.490012289993,116.00252714999806,50692.96478496001 2026-01-07,04:58:15.000,7,11122344,-795,0,1767761894,15100.463067049997,116.0095762800047,50692.8390168 2026-01-07,04:58:16.000,7,11122289,-795,0,1767761895,15100.456330740002,116.07301844999893,50692.89491376001 2026-01-07,04:58:17.000,7,11122289,-795,0,1767761896,15100.456330740002,116.0095762800047,50692.89491376001 2026-01-07,04:58:18.000,7,11122284,-795,0,1767761897,15100.375495020002,116.01662541000405,50693.03465616001 2026-01-07,04:58:19.000,7,11122416,-795,0,1767761898,15100.415912880002,116.07301844999893,50692.98574632001 2026-01-07,04:58:20.000,7,11122274,-795,0,1767761899,15100.469803359993,116.11531323000236,50692.98574632001 2026-01-07,04:58:21.000,7,11122317,-795,0,1767761900,15100.449594429992,116.08006757999829,50692.96478496001 2026-01-07,04:58:22.000,7,11122276,-795,0,1767761901,15100.449594429992,116.12941149000108,50692.97177208 2026-01-07,04:58:23.000,7,11122294,-795,0,1767761902,15100.449594429992,116.108264100003,50692.943823600006 2026-01-07,04:58:24.000,7,11122309,-795,0,1767761903,15100.476539670002,116.19285366000258,50692.91587512001 2026-01-07,04:58:25.000,7,11122289,-795,0,1767761904,15100.463067049997,116.15760800999851,50692.85997816 2026-01-07,04:58:26.000,7,11122269,-795,0,1767761905,15100.483275979997,116.15760800999851,50692.95081072 2026-01-07,04:58:27.000,7,11122301,-795,0,1767761906,15100.469803359993,116.2069519200013,50692.8390168 2026-01-07,04:58:28.000,7,11122266,-795,0,1767761907,15100.456330740002,116.22809930999938,50692.873952400005 2026-01-07,04:58:29.000,7,11122234,-795,0,1767761908,15100.510221219993,116.13646062000043,50692.98574632001 2026-01-07,04:58:30.000,7,11122265,-795,0,1767761909,15100.456330740002,116.1435097499998,50692.922862240004 2026-01-07,04:58:31.000,7,11122270,-795,0,1767761910,15100.503484909997,116.15760800999851,50692.92984936 2026-01-07,04:58:32.000,7,11122235,-795,0,1767761911,15100.476539670002,116.15055887999915,50692.943823600006 2026-01-07,04:58:33.000,7,11122199,-795,0,1767761912,15100.496748600002,116.19285366000258,50692.92984936 2026-01-07,04:58:34.000,7,11122341,-795,0,1767761913,15100.422649189997,116.18580453000322,50692.91587512001 2026-01-07,04:58:35.000,7,11122219,-795,0,1767761914,15100.469803359993,116.1717062700045,50692.96478496001 2026-01-07,04:58:36.000,7,11122263,-795,0,1767761915,15100.530430149993,116.16465713999787,50693.0486304 2026-01-07,04:58:37.000,7,11122236,-795,0,1767761916,15100.550639079993,116.19990279000194,50692.943823600006 2026-01-07,04:58:38.000,7,11122280,-795,0,1767761917,15100.564111699998,116.15055887999915,50692.992733440005 2026-01-07,04:58:39.000,7,11122351,-795,0,1767761918,15100.510221219993,116.1435097499998,50692.95081072 2026-01-07,04:58:40.000,7,11122233,-795,0,1767761919,15100.557375389988,116.17875540000387,50692.922862240004 2026-01-07,04:58:41.000,7,11122290,-795,0,1767761920,15100.570848009993,116.12941149000108,50692.92984936 2026-01-07,04:58:42.000,7,11122270,-795,0,1767761921,15100.557375389988,116.15760800999851,50692.873952400005 2026-01-07,04:58:43.000,7,11122289,-795,0,1767761922,15100.476539670002,116.1717062700045,50692.88093952 2026-01-07,04:58:44.000,7,11122273,-795,0,1767761923,15100.584320629998,116.15760800999851,50692.887926639996 2026-01-07,04:58:45.000,7,11122205,-795,0,1767761924,15100.530430149993,116.21400105000066,50692.85299104 2026-01-07,04:58:46.000,7,11122271,-795,0,1767761925,15100.510221219993,116.1435097499998,50692.8040812 2026-01-07,04:58:47.000,7,11122306,-795,0,1767761926,15100.591056939993,116.12236236000172,50692.86696528001 2026-01-07,04:58:48.000,7,11122281,-795,0,1767761927,15100.543902769998,116.18580453000322,50692.90190088 2026-01-07,04:58:49.000,7,11122341,-795,0,1767761928,15100.577584319988,116.12941149000108,50692.887926639996 2026-01-07,04:58:50.000,7,11122299,-795,0,1767761929,15100.577584319988,116.19285366000258,50692.873952400005 2026-01-07,04:58:51.000,7,11122357,-795,0,1767761930,15100.557375389988,116.108264100003,50692.887926639996 2026-01-07,04:58:52.000,7,11122237,-795,0,1767761931,15100.584320629998,116.15055887999915,50692.83202968 2026-01-07,04:58:53.000,7,11122263,-795,0,1767761932,15100.570848009993,116.0095762800047,50692.85299104 2026-01-07,04:58:54.000,7,11122309,-795,0,1767761933,15100.604529559998,116.06596931999957,50692.85997816 2026-01-07,04:58:55.000,7,11122212,-795,0,1767761934,15100.597793249988,116.108264100003,50692.887926639996 2026-01-07,04:58:56.000,7,11122308,-795,0,1767761935,15100.631474799993,116.03072367000277,50692.85299104 2026-01-07,04:58:57.000,7,11122253,-795,0,1767761936,15100.597793249988,116.06596931999957,50692.8040812 2026-01-07,04:58:58.000,7,11122311,-715,0,1767761937,15100.631474799993,116.05187106000085,50692.88093952 2026-01-07,04:58:59.000,7,11122262,-795,0,1767761938,15100.685365279998,116.02367454000341,50692.83202968 2026-01-07,04:59:00.000,7,11122279,-795,0,1767761939,15100.651683729993,116.01662541000405,50692.887926639996 2026-01-07,04:59:01.000,7,11122296,-795,0,1767761940,15100.698837899989,116.05187106000085,50692.83202968 2026-01-07,04:59:02.000,7,11122291,-795,0,1767761941,15100.651683729993,115.94613411000319,50692.86696528001 2026-01-07,04:59:03.000,7,11122333,-795,0,1767761942,15100.671892659993,116.01662541000405,50692.88093952 2026-01-07,04:59:04.000,7,11122283,-795,0,1767761943,15100.631474799993,116.02367454000341,50692.873952400005 2026-01-07,04:59:05.000,7,11122382,-795,0,1767761944,15100.651683729993,116.12941149000108,50692.92984936 2026-01-07,04:59:06.000,7,11122359,-795,0,1767761945,15100.624738489998,115.9602323700019,50692.86696528001 2026-01-07,04:59:07.000,7,11122433,-795,0,1767761946,15100.658420039988,116.07301844999893,50692.91587512001 2026-01-07,04:59:08.000,7,11122181,-795,0,1767761947,15100.698837899989,116.13646062000043,50692.97177208 2026-01-07,04:59:09.000,7,11122259,-795,0,1767761948,15100.678628969988,116.00252714999806,50692.95779784 2026-01-07,04:59:10.000,7,11122374,-795,0,1767761949,15100.604529559998,116.04482193000149,50692.93683648001 2026-01-07,04:59:11.000,7,11122246,-795,0,1767761950,15100.638211109988,116.07301844999893,50692.8390168 2026-01-07,04:59:12.000,7,11122083,-795,0,1767761951,15100.658420039988,116.03777280000213,50692.887926639996 2026-01-07,04:59:13.000,7,11122293,-795,0,1767761952,15100.692101589993,116.06596931999957,50692.86696528001 2026-01-07,04:59:14.000,7,11122279,-795,0,1767761953,15100.591056939993,116.04482193000149,50692.85997816 2026-01-07,04:59:15.000,7,11122272,-795,0,1767761954,15100.591056939993,116.08006757999829,50692.908888 2026-01-07,04:59:16.000,7,11122231,-795,0,1767761955,15100.638211109988,116.15055887999915,50692.92984936 2026-01-07,04:59:17.000,7,11122236,-795,0,1767761956,15100.665156349998,116.15055887999915,50692.93683648001 2026-01-07,04:59:18.000,7,11122238,-795,0,1767761957,15100.611265869993,116.10121497000364,50692.943823600006 2026-01-07,04:59:19.000,7,11122265,-795,0,1767761958,15100.591056939993,116.06596931999957,50692.943823600006 2026-01-07,04:59:20.000,7,11122194,-795,0,1767761959,15100.631474799993,116.13646062000043,50692.9787592 2026-01-07,04:59:21.000,7,11122201,-635,0,1767761960,15100.611265869993,116.108264100003,50692.89491376001 2026-01-07,04:59:22.000,7,11122253,-795,0,1767761961,15100.591056939993,116.08006757999829,50692.887926639996 2026-01-07,04:59:23.000,7,11122263,-795,0,1767761962,15100.618002179988,116.1435097499998,50692.887926639996 2026-01-07,04:59:24.000,7,11122290,-795,0,1767761963,15100.624738489998,116.108264100003,50692.887926639996 2026-01-07,04:59:25.000,7,11122259,-795,0,1767761964,15100.638211109988,116.08711670999764,50692.81805544001 2026-01-07,04:59:26.000,7,11122260,-795,0,1767761965,15100.624738489998,116.13646062000043,50692.8040812 2026-01-07,04:59:27.000,7,11122347,-795,0,1767761966,15100.631474799993,116.12236236000172,50692.81805544001 2026-01-07,04:59:28.000,7,11122212,-795,0,1767761967,15100.671892659993,116.10121497000364,50692.908888 2026-01-07,04:59:29.000,7,11122272,-795,0,1767761968,15100.644947419998,116.07301844999893,50692.89491376001 2026-01-07,04:59:30.000,7,11122175,-795,0,1767761969,15100.624738489998,116.10121497000364,50692.91587512001 2026-01-07,04:59:31.000,7,11122287,-795,0,1767761970,15100.597793249988,116.08711670999764,50692.84600392001 2026-01-07,04:59:32.000,7,11122358,-795,0,1767761971,15100.618002179988,116.07301844999893,50692.86696528001 2026-01-07,04:59:33.000,7,11122259,-795,0,1767761972,15100.665156349998,116.12941149000108,50692.922862240004 2026-01-07,04:59:34.000,7,11122260,-795,0,1767761973,15100.651683729993,116.15055887999915,50692.8040812 2026-01-07,04:59:35.000,7,11122203,-795,0,1767761974,15100.705574209998,116.08006757999829,50692.85299104 2026-01-07,04:59:36.000,7,11122231,-795,0,1767761975,15100.692101589993,116.12236236000172,50692.95081072 2026-01-07,04:59:37.000,7,11122292,-795,0,1767761976,15100.739255759989,116.12941149000108,50692.887926639996 2026-01-07,04:59:38.000,7,11122236,-795,0,1767761977,15100.759464689989,116.09416584000428,50692.91587512001 2026-01-07,04:59:39.000,7,11122316,-795,0,1767761978,15100.806618859999,116.08711670999764,50692.922862240004 2026-01-07,04:59:40.000,7,11122345,-795,0,1767761979,15100.799882549989,116.09416584000428,50692.89491376001 2026-01-07,04:59:41.000,7,11122272,-795,0,1767761980,15100.813355169994,116.17875540000387,50692.95081072 2026-01-07,04:59:42.000,7,11122307,-795,0,1767761981,15100.813355169994,116.108264100003,50693.055617519996 2026-01-07,04:59:43.000,7,11122363,-795,0,1767761982,15100.793146239994,116.11531323000236,50692.92984936 2026-01-07,04:59:44.000,7,11122229,-755,0,1767761983,15100.766200999999,116.09416584000428,50692.95779784 2026-01-07,04:59:45.000,7,11122331,-795,0,1767761984,15100.799882549989,116.09416584000428,50693.00670768 2026-01-07,04:59:46.000,7,11122270,-795,0,1767761985,15100.779673619989,116.12941149000108,50692.943823600006 2026-01-07,04:59:47.000,7,11122255,-795,0,1767761986,15100.719046829989,116.10121497000364,50692.96478496001 2026-01-07,04:59:48.000,7,11122338,-795,0,1767761987,15100.745992069998,116.05892019000021,50692.9787592 2026-01-07,04:59:49.000,7,11122236,-795,0,1767761988,15100.712310519993,116.13646062000043,50692.95081072 2026-01-07,04:59:50.000,7,11122318,-795,0,1767761989,15100.745992069998,116.12236236000172,50692.9787592 2026-01-07,04:59:51.000,7,11122256,-795,0,1767761990,15100.739255759989,116.07301844999893,50692.922862240004 2026-01-07,04:59:52.000,7,11122269,-795,0,1767761991,15100.779673619989,116.12941149000108,50692.90190088 2026-01-07,04:59:53.000,7,11122287,-795,0,1767761992,15100.705574209998,116.08006757999829,50692.93683648001 2026-01-07,04:59:54.000,7,11122222,-795,0,1767761993,15100.705574209998,116.12941149000108,50692.873952400005 2026-01-07,04:59:55.000,7,11122341,-795,0,1767761994,15100.705574209998,116.07301844999893,50692.943823600006 2026-01-07,04:59:56.000,7,11122354,-795,0,1767761995,15100.692101589993,116.10121497000364,50692.92984936 2026-01-07,04:59:57.000,7,11122292,-795,0,1767761996,15100.739255759989,116.10121497000364,50692.93683648001 2026-01-07,04:59:58.000,7,11122274,-795,0,1767761997,15100.665156349998,116.08711670999764,50692.91587512001 2026-01-07,04:59:59.000,7,11122311,-795,0,1767761998,15100.631474799993,116.09416584000428,50692.86696528001 2026-01-07,05:00:00.000,7,11122339,-795,0,1767761999,15100.712310519993,116.03777280000213,50692.91587512001 2026-01-07,05:00:01.000,7,11122296,-795,0,1767762000,15100.685365279998,116.05892019000021,50692.81106832 2026-01-07,05:00:02.000,7,11122305,-795,0,1767762001,15100.725783139998,116.04482193000149,50692.90190088 2026-01-07,05:00:03.000,7,11122264,-795,0,1767762002,15100.658420039988,116.03777280000213,50692.873952400005 2026-01-07,05:00:04.000,7,11122321,-795,0,1767762003,15100.671892659993,116.03777280000213,50692.887926639996 2026-01-07,05:00:05.000,7,11122269,-795,0,1767762004,15100.658420039988,116.03777280000213,50692.83202968 2026-01-07,05:00:06.000,7,11122315,-795,0,1767762005,15100.638211109988,116.03072367000277,50692.81805544001 2026-01-07,05:00:07.000,7,11122260,-795,0,1767762006,15100.624738489998,116.05892019000021,50692.89491376001 2026-01-07,05:00:08.000,7,11122341,-795,0,1767762007,15100.577584319988,116.03777280000213,50692.85299104 2026-01-07,05:00:09.000,7,11122285,-795,0,1767762008,15100.597793249988,116.03777280000213,50692.79709408001 2026-01-07,05:00:10.000,7,11122265,-795,0,1767762009,15100.604529559998,116.01662541000405,50692.8390168 2026-01-07,05:00:11.000,7,11122339,-795,0,1767762010,15100.584320629998,116.03072367000277,50692.81805544001 2026-01-07,05:00:12.000,7,11122259,-795,0,1767762011,15100.570848009993,116.03072367000277,50692.8040812 2026-01-07,05:00:13.000,7,11122290,-795,0,1767762012,15100.618002179988,116.05187106000085,50692.825042560005 2026-01-07,05:00:14.000,7,11122193,-795,0,1767762013,15100.557375389988,116.08711670999764,50692.79010696 2026-01-07,05:00:15.000,7,11122255,-795,0,1767762014,15100.597793249988,116.06596931999957,50692.79709408001 2026-01-07,05:00:16.000,7,11122310,-795,0,1767762015,15100.604529559998,115.9954780199987,50692.84600392001 2026-01-07,05:00:17.000,7,11122296,-795,0,1767762016,15100.658420039988,115.98137975999998,50692.83202968 2026-01-07,05:00:18.000,7,11122311,-795,0,1767762017,15100.644947419998,116.03072367000277,50692.83202968 2026-01-07,05:00:19.000,7,11122354,-795,0,1767762018,15100.665156349998,116.03072367000277,50692.83202968 2026-01-07,05:00:20.000,7,11122240,-795,0,1767762019,15100.671892659993,116.06596931999957,50692.873952400005 2026-01-07,05:00:21.000,7,11122303,-795,0,1767762020,15100.685365279998,115.98137975999998,50692.908888 2026-01-07,05:00:22.000,7,11122298,-795,0,1767762021,15100.658420039988,116.04482193000149,50692.908888 2026-01-07,05:00:23.000,7,11122259,-795,0,1767762022,15100.685365279998,116.03072367000277,50692.9787592 2026-01-07,05:00:24.000,7,11122227,-795,0,1767762023,15100.665156349998,115.98842888999934,50692.93683648001 2026-01-07,05:00:25.000,7,11122324,-795,0,1767762024,15100.618002179988,115.93908498000383,50692.89491376001 2026-01-07,05:00:26.000,7,11122278,-795,0,1767762025,15100.631474799993,115.94613411000319,50692.943823600006 2026-01-07,05:00:27.000,7,11122248,-795,0,1767762026,15100.597793249988,115.94613411000319,50692.908888 2026-01-07,05:00:28.000,7,11122163,-795,0,1767762027,15100.584320629998,115.98137975999998,50692.86696528001 2026-01-07,05:00:29.000,7,11122198,-795,0,1767762028,15100.537166460002,115.97433063000062,50692.887926639996 2026-01-07,05:00:30.000,7,11122253,-795,0,1767762029,15100.550639079993,116.00252714999806,50692.89491376001 2026-01-07,05:00:31.000,7,11122260,-795,0,1767762030,15100.597793249988,115.98842888999934,50692.83202968 2026-01-07,05:00:32.000,7,11122293,-795,0,1767762031,15100.530430149993,116.0095762800047,50692.922862240004 2026-01-07,05:00:33.000,7,11122198,-795,0,1767762032,15100.543902769998,115.92498671999783,50692.873952400005 2026-01-07,05:00:34.000,7,11122197,-795,0,1767762033,15100.597793249988,115.92498671999783,50692.8390168 2026-01-07,05:00:35.000,7,11122196,-795,0,1767762034,15100.483275979997,115.94613411000319,50692.79709408001 2026-01-07,05:00:36.000,7,11122350,-795,0,1767762035,15100.510221219993,115.93908498000383,50692.84600392001 2026-01-07,05:00:37.000,7,11122228,-795,0,1767762036,15100.618002179988,115.95318324000255,50692.84600392001 2026-01-07,05:00:38.000,7,11122183,-795,0,1767762037,15100.564111699998,115.97433063000062,50692.755171360004 2026-01-07,05:00:39.000,7,11122342,-795,0,1767762038,15100.570848009993,115.9954780199987,50692.83202968 2026-01-07,05:00:40.000,7,11122159,-795,0,1767762039,15100.516957530002,116.07301844999893,50692.873952400005 2026-01-07,05:00:41.000,7,11122315,-795,0,1767762040,15100.564111699998,116.02367454000341,50692.83202968 2026-01-07,05:00:42.000,7,11122236,-795,0,1767762041,15100.577584319988,115.96728150000126,50692.85299104 2026-01-07,05:00:43.000,7,11122255,-795,0,1767762042,15100.543902769998,116.01662541000405,50692.8390168 2026-01-07,05:00:44.000,7,11122222,-795,0,1767762043,15100.584320629998,115.96728150000126,50692.873952400005 2026-01-07,05:00:45.000,7,11122240,-795,0,1767762044,15100.537166460002,115.93908498000383,50692.83202968 2026-01-07,05:00:46.000,7,11122329,-795,0,1767762045,15100.564111699998,116.04482193000149,50692.86696528001 2026-01-07,05:00:47.000,7,11122277,-795,0,1767762046,15100.584320629998,116.03072367000277,50692.89491376001 2026-01-07,05:00:48.000,7,11122215,-795,0,1767762047,15100.604529559998,115.92498671999783,50692.85299104 2026-01-07,05:00:49.000,7,11122276,-795,0,1767762048,15100.638211109988,116.0095762800047,50692.85299104 2026-01-07,05:00:50.000,7,11122289,-795,0,1767762049,15100.624738489998,116.00252714999806,50692.85997816 2026-01-07,05:00:51.000,7,11122290,-795,0,1767762050,15100.597793249988,115.98842888999934,50692.78311984 2026-01-07,05:00:52.000,7,11122211,-795,0,1767762051,15100.550639079993,115.97433063000062,50692.72722288001 2026-01-07,05:00:53.000,7,11122292,-795,0,1767762052,15100.577584319988,115.93203585000447,50692.78311984 2026-01-07,05:00:54.000,7,11122273,-795,0,1767762053,15100.644947419998,115.92498671999783,50692.81106832 2026-01-07,05:00:55.000,7,11122295,-795,0,1767762054,15100.557375389988,115.88974107000104,50692.83202968 2026-01-07,05:00:56.000,7,11122239,-795,0,1767762055,15100.597793249988,115.8967902000004,50692.81106832 2026-01-07,05:00:57.000,7,11122435,-795,0,1767762056,15100.638211109988,115.91088845999911,50692.73421 2026-01-07,05:00:58.000,7,11122325,-795,0,1767762057,15100.671892659993,115.90383932999976,50692.74818424001 2026-01-07,05:00:59.000,7,11122271,-795,0,1767762058,15100.712310519993,115.94613411000319,50692.8390168 2026-01-07,05:01:00.000,7,11122308,-795,0,1767762059,15100.644947419998,115.87564281000232,50692.81106832 2026-01-07,05:01:01.000,7,11122355,-795,0,1767762060,15100.678628969988,115.92498671999783,50692.85299104 2026-01-07,05:01:02.000,7,11122172,-795,0,1767762061,15100.712310519993,115.92498671999783,50692.88093952 2026-01-07,05:01:03.000,7,11122298,-795,0,1767762062,15100.692101589993,116.01662541000405,50692.84600392001 2026-01-07,05:01:04.000,7,11122258,-795,0,1767762063,15100.772937309994,115.95318324000255,50692.93683648001 2026-01-07,05:01:05.000,7,11122249,-795,0,1767762064,15100.799882549989,115.97433063000062,50692.96478496001 2026-01-07,05:01:06.000,7,11122277,-795,0,1767762065,15100.745992069998,115.9954780199987,50692.95779784 2026-01-07,05:01:07.000,7,11122281,-795,0,1767762066,15100.772937309994,116.03072367000277,50692.908888 2026-01-07,05:01:08.000,7,11122202,-795,0,1767762067,15100.692101589993,116.04482193000149,50692.8390168 2026-01-07,05:01:09.000,7,11122253,-795,0,1767762068,15100.813355169994,115.9602323700019,50692.8390168 2026-01-07,05:01:10.000,7,11122223,-795,0,1767762069,15100.833564099994,116.00252714999806,50692.92984936 2026-01-07,05:01:11.000,7,11122279,-795,0,1767762070,15100.86050933999,115.92498671999783,50692.84600392001 2026-01-07,05:01:12.000,7,11122273,-795,0,1767762071,15100.826827789999,116.03072367000277,50692.96478496001 2026-01-07,05:01:13.000,7,11122228,-795,0,1767762072,15100.84030040999,116.02367454000341,50692.86696528001 2026-01-07,05:01:14.000,7,11122282,-795,0,1767762073,15100.847036719999,116.02367454000341,50692.887926639996 2026-01-07,05:01:15.000,7,11122306,-795,0,1767762074,15100.833564099994,115.95318324000255,50692.91587512001 2026-01-07,05:01:16.000,7,11122350,-795,0,1767762075,15100.84030040999,115.93908498000383,50692.89491376001 2026-01-07,05:01:17.000,7,11122342,-795,0,1767762076,15100.806618859999,116.02367454000341,50692.887926639996 2026-01-07,05:01:18.000,7,11122273,-795,0,1767762077,15100.86050933999,116.0095762800047,50692.93683648001 2026-01-07,05:01:19.000,7,11122299,-795,0,1767762078,15100.90766351,116.03072367000277,50692.97177208 2026-01-07,05:01:20.000,7,11122216,-795,0,1767762079,15100.94808137,116.00252714999806,50692.99972056 2026-01-07,05:01:21.000,7,11122241,-795,0,1767762080,15100.98176291999,116.04482193000149,50693.055617519996 2026-01-07,05:01:22.000,7,11122272,-795,0,1767762081,15101.035653399995,115.97433063000062,50693.055617519996 2026-01-07,05:01:23.000,7,11122276,-795,0,1767762082,15101.096280189995,115.96728150000126,50693.00670768 2026-01-07,05:01:24.000,7,11122393,-795,0,1767762083,15101.10301649999,116.03072367000277,50692.922862240004 2026-01-07,05:01:25.000,7,11122356,-795,0,1767762084,15101.04912602,115.96728150000126,50692.908888 2026-01-07,05:01:26.000,7,11122270,-795,0,1767762085,15101.035653399995,115.94613411000319,50692.943823600006 2026-01-07,05:01:27.000,7,11122330,-795,0,1767762086,15101.08280756999,115.93908498000383,50692.95779784 2026-01-07,05:01:28.000,7,11122342,-795,0,1767762087,15101.10301649999,116.03072367000277,50692.95779784 2026-01-07,05:01:29.000,7,11122329,-795,0,1767762088,15101.06933495,115.97433063000062,50692.9787592 2026-01-07,05:01:30.000,7,11122384,-715,0,1767762089,15101.06259863999,115.96728150000126,50693.03465616001 2026-01-07,05:01:31.000,7,11122192,-795,0,1767762090,15101.096280189995,116.04482193000149,50693.01369480001 2026-01-07,05:01:32.000,7,11122291,-795,0,1767762091,15101.02218077999,115.95318324000255,50693.0486304 2026-01-07,05:01:33.000,7,11122287,-795,0,1767762092,15101.06933495,116.00252714999806,50693.0486304 2026-01-07,05:01:34.000,7,11122263,-795,0,1767762093,15101.08280756999,115.92498671999783,50693.07657888 2026-01-07,05:01:35.000,7,11122255,-795,0,1767762094,15101.02891709,115.95318324000255,50693.01369480001 2026-01-07,05:01:36.000,7,11122233,-795,0,1767762095,15101.02891709,115.97433063000062,50692.95081072 2026-01-07,05:01:37.000,7,11122259,-795,0,1767762096,15101.04912602,115.97433063000062,50693.0486304 2026-01-07,05:01:38.000,7,11122380,-715,0,1767762097,15101.02218077999,115.95318324000255,50693.0486304 2026-01-07,05:01:39.000,7,11122314,-795,0,1767762098,15100.995235539995,115.95318324000255,50693.07657888 2026-01-07,05:01:40.000,7,11122297,-795,0,1767762099,15100.995235539995,115.96728150000126,50693.055617519996 2026-01-07,05:01:41.000,7,11122277,-795,0,1767762100,15100.92787244,115.94613411000319,50692.9787592 2026-01-07,05:01:42.000,7,11122300,-795,0,1767762101,15101.035653399995,115.9602323700019,50693.10452736001 2026-01-07,05:01:43.000,7,11122303,-795,0,1767762102,15101.00870816,115.98137975999998,50693.055617519996 2026-01-07,05:01:44.000,7,11122318,-795,0,1767762103,15101.00197184999,115.92498671999783,50693.041643280005 2026-01-07,05:01:45.000,7,11122282,-795,0,1767762104,15101.02218077999,115.97433063000062,50693.01369480001 2026-01-07,05:01:46.000,7,11122205,-795,0,1767762105,15101.02891709,115.93203585000447,50693.055617519996 2026-01-07,05:01:47.000,7,11122309,-795,0,1767762106,15100.914399819994,116.00252714999806,50693.01369480001 2026-01-07,05:01:48.000,7,11122298,-795,0,1767762107,15100.867245649999,116.00252714999806,50693.03465616001 2026-01-07,05:01:49.000,7,11122363,-795,0,1767762108,15100.94134505999,116.08006757999829,50693.08356600001 2026-01-07,05:01:50.000,7,11122270,-795,0,1767762109,15100.853773029994,115.98137975999998,50693.08356600001 2026-01-07,05:01:51.000,7,11122167,-795,0,1767762110,15100.887454579999,115.98842888999934,50693.03465616001 2026-01-07,05:01:52.000,7,11122191,-755,0,1767762111,15100.833564099994,115.93203585000447,50693.15343720001 2026-01-07,05:01:53.000,7,11122306,-795,0,1767762112,15100.799882549989,115.97433063000062,50693.090553120004 2026-01-07,05:01:54.000,7,11122215,-795,0,1767762113,15100.847036719999,115.9954780199987,50693.055617519996 2026-01-07,05:01:55.000,7,11122267,-795,0,1767762114,15100.86050933999,115.94613411000319,50693.06260464001 2026-01-07,05:01:56.000,7,11122201,-795,0,1767762115,15100.847036719999,115.95318324000255,50693.02766904 2026-01-07,05:01:57.000,7,11122310,-795,0,1767762116,15100.873981959994,116.00252714999806,50693.09754024 2026-01-07,05:01:58.000,7,11122255,-795,0,1767762117,15100.894190889994,115.93908498000383,50693.16741144 2026-01-07,05:01:59.000,7,11122243,-795,0,1767762118,15100.887454579999,115.91793758999847,50693.01369480001 2026-01-07,05:02:00.000,7,11122283,-795,0,1767762119,15100.92113612999,115.93908498000383,50693.06959176 2026-01-07,05:02:01.000,7,11122289,-795,0,1767762120,15100.954817679994,115.92498671999783,50693.06260464001 2026-01-07,05:02:02.000,7,11122266,-795,0,1767762121,15100.9682903,115.91088845999911,50693.111514480006 2026-01-07,05:02:03.000,7,11122324,-795,0,1767762122,15100.975026609995,115.95318324000255,50693.0486304 2026-01-07,05:02:04.000,7,11122194,-795,0,1767762123,15100.914399819994,115.93908498000383,50692.9787592 2026-01-07,05:02:05.000,7,11122291,-795,0,1767762124,15100.90092719999,115.91793758999847,50692.992733440005 2026-01-07,05:02:06.000,7,11122188,-795,0,1767762125,15100.894190889994,115.90383932999976,50693.0486304 2026-01-07,05:02:07.000,7,11122246,-795,0,1767762126,15100.806618859999,115.92498671999783,50693.0486304 2026-01-07,05:02:08.000,7,11122341,-795,0,1767762127,15100.84030040999,115.93203585000447,50693.10452736001 2026-01-07,05:02:09.000,7,11122153,-795,0,1767762128,15100.793146239994,115.94613411000319,50693.06260464001 2026-01-07,05:02:10.000,7,11122167,-795,0,1767762129,15100.806618859999,115.87564281000232,50692.9787592 2026-01-07,05:02:11.000,7,11122157,-795,0,1767762130,15100.826827789999,115.87564281000232,50692.95779784 2026-01-07,05:02:12.000,7,11122271,-795,0,1767762131,15100.806618859999,115.8967902000004,50692.96478496001 2026-01-07,05:02:13.000,7,11122208,-795,0,1767762132,15100.799882549989,115.8967902000004,50692.92984936 2026-01-07,05:02:14.000,7,11122381,-795,0,1767762133,15100.779673619989,115.85449542000424,50692.96478496001 2026-01-07,05:02:15.000,7,11122249,-795,0,1767762134,15100.799882549989,115.92498671999783,50693.01369480001 2026-01-07,05:02:16.000,7,11122272,-795,0,1767762135,15100.732519449994,115.90383932999976,50692.98574632001 2026-01-07,05:02:17.000,7,11122296,-795,0,1767762136,15100.799882549989,115.94613411000319,50692.922862240004 2026-01-07,05:02:18.000,7,11122250,-795,0,1767762137,15100.826827789999,115.93203585000447,50692.92984936 2026-01-07,05:02:19.000,7,11122237,-795,0,1767762138,15100.786409929999,116.0095762800047,50693.00670768 2026-01-07,05:02:20.000,7,11122234,-795,0,1767762139,15100.793146239994,115.93908498000383,50692.99972056 2026-01-07,05:02:21.000,7,11122253,-795,0,1767762140,15100.752728379994,115.97433063000062,50693.02068192 2026-01-07,05:02:22.000,7,11122258,-795,0,1767762141,15100.786409929999,115.9602323700019,50693.03465616001 2026-01-07,05:02:23.000,7,11122284,-795,0,1767762142,15100.745992069998,115.98137975999998,50692.992733440005 2026-01-07,05:02:24.000,7,11122297,-675,0,1767762143,15100.705574209998,115.96728150000126,50693.02766904 2026-01-07,05:02:25.000,7,11122276,-795,0,1767762144,15100.678628969988,115.98842888999934,50693.02068192 2026-01-07,05:02:26.000,7,11122262,-795,0,1767762145,15100.665156349998,115.98137975999998,50692.992733440005 2026-01-07,05:02:27.000,7,11122224,-795,0,1767762146,15100.577584319988,116.0095762800047,50692.98574632001 2026-01-07,05:02:28.000,7,11122312,-795,0,1767762147,15100.543902769998,115.94613411000319,50693.02766904 2026-01-07,05:02:29.000,7,11122201,-795,0,1767762148,15100.510221219993,115.98842888999934,50692.99972056 2026-01-07,05:02:30.000,7,11122255,-795,0,1767762149,15100.523693839998,116.00252714999806,50692.93683648001 2026-01-07,05:02:31.000,7,11122310,-795,0,1767762150,15100.449594429992,116.00252714999806,50692.99972056 2026-01-07,05:02:32.000,7,11122299,-795,0,1767762151,15100.456330740002,116.05892019000021,50692.93683648001 2026-01-07,05:02:33.000,7,11122338,-795,0,1767762152,15100.483275979997,116.08006757999829,50692.92984936 2026-01-07,05:02:34.000,7,11122194,-795,0,1767762153,15100.463067049997,115.97433063000062,50692.98574632001 2026-01-07,05:02:35.000,7,11122225,-795,0,1767762154,15100.463067049997,116.08006757999829,50692.95081072 2026-01-07,05:02:36.000,7,11122232,-795,0,1767762155,15100.490012289993,116.07301844999893,50693.00670768 2026-01-07,05:02:37.000,7,11122304,-795,0,1767762156,15100.496748600002,116.10121497000364,50692.96478496001 2026-01-07,05:02:38.000,7,11122194,-795,0,1767762157,15100.557375389988,116.08711670999764,50692.93683648001 2026-01-07,05:02:39.000,7,11122181,-795,0,1767762158,15100.543902769998,116.1435097499998,50692.98574632001 2026-01-07,05:02:40.000,7,11122317,-795,0,1767762159,15100.490012289993,116.12236236000172,50692.92984936 2026-01-07,05:02:41.000,7,11122250,-795,0,1767762160,15100.537166460002,116.12941149000108,50692.887926639996 2026-01-07,05:02:42.000,7,11122256,-795,0,1767762161,15100.523693839998,116.13646062000043,50692.90190088 2026-01-07,05:02:43.000,7,11122277,-795,0,1767762162,15100.570848009993,116.12941149000108,50692.943823600006 2026-01-07,05:02:44.000,7,11122390,-795,0,1767762163,15100.591056939993,116.08711670999764,50692.887926639996 2026-01-07,05:02:45.000,7,11122263,-795,0,1767762164,15100.537166460002,116.15760800999851,50692.922862240004 2026-01-07,05:02:46.000,7,11122337,-795,0,1767762165,15100.577584319988,116.15055887999915,50692.84600392001 2026-01-07,05:02:47.000,7,11122269,-795,0,1767762166,15100.550639079993,116.108264100003,50692.88093952 2026-01-07,05:02:48.000,7,11122282,-795,0,1767762167,15100.584320629998,116.11531323000236,50692.85299104 2026-01-07,05:02:49.000,7,11122243,-795,0,1767762168,15100.618002179988,116.1717062700045,50692.943823600006 2026-01-07,05:02:50.000,7,11122257,-795,0,1767762169,15100.550639079993,116.15760800999851,50692.908888 2026-01-07,05:02:51.000,7,11122216,-795,0,1767762170,15100.597793249988,116.19990279000194,50692.943823600006 2026-01-07,05:02:52.000,7,11122287,-795,0,1767762171,15100.564111699998,116.12236236000172,50692.922862240004 2026-01-07,05:02:53.000,7,11122258,-795,0,1767762172,15100.564111699998,116.13646062000043,50692.89491376001 2026-01-07,05:02:54.000,7,11122248,-795,0,1767762173,15100.591056939993,116.25629583000409,50692.86696528001 2026-01-07,05:02:55.000,7,11122221,-795,0,1767762174,15100.577584319988,116.15055887999915,50692.88093952 2026-01-07,05:02:56.000,7,11122209,-795,0,1767762175,15100.570848009993,116.18580453000322,50692.89491376001 2026-01-07,05:02:57.000,7,11122201,-795,0,1767762176,15100.584320629998,116.12941149000108,50692.93683648001 2026-01-07,05:02:58.000,7,11122300,-795,0,1767762177,15100.604529559998,116.1435097499998,50692.93683648001 2026-01-07,05:02:59.000,7,11122233,-795,0,1767762178,15100.591056939993,116.17875540000387,50692.92984936 2026-01-07,05:03:00.000,7,11122239,-795,0,1767762179,15100.611265869993,116.10121497000364,50692.90190088 2026-01-07,05:03:01.000,7,11122263,-795,0,1767762180,15100.597793249988,116.08711670999764,50692.93683648001 2026-01-07,05:03:02.000,7,11122272,-795,0,1767762181,15100.490012289993,116.07301844999893,50692.95779784 2026-01-07,05:03:03.000,7,11122298,-795,0,1767762182,15100.604529559998,116.05892019000021,50692.908888 2026-01-07,05:03:04.000,7,11122256,-795,0,1767762183,15100.584320629998,116.05892019000021,50692.95081072 2026-01-07,05:03:05.000,7,11122305,-795,0,1767762184,15100.570848009993,116.03777280000213,50692.96478496001 2026-01-07,05:03:06.000,7,11122316,-795,0,1767762185,15100.570848009993,116.07301844999893,50692.922862240004 2026-01-07,05:03:07.000,7,11122335,-795,0,1767762186,15100.516957530002,116.03072367000277,50692.9787592 2026-01-07,05:03:08.000,7,11122263,-795,0,1767762187,15100.530430149993,116.01662541000405,50692.922862240004 2026-01-07,05:03:09.000,7,11122309,-795,0,1767762188,15100.550639079993,116.02367454000341,50692.943823600006 2026-01-07,05:03:10.000,7,11122243,-795,0,1767762189,15100.510221219993,115.9954780199987,50692.99972056 2026-01-07,05:03:11.000,7,11122250,-795,0,1767762190,15100.523693839998,115.9954780199987,50692.98574632001 2026-01-07,05:03:12.000,7,11122312,-795,0,1767762191,15100.523693839998,116.0095762800047,50692.92984936 2026-01-07,05:03:13.000,7,11122261,-795,0,1767762192,15100.516957530002,115.93908498000383,50692.86696528001 2026-01-07,05:03:14.000,7,11122295,-795,0,1767762193,15100.490012289993,115.91793758999847,50692.89491376001 2026-01-07,05:03:15.000,7,11122255,-795,0,1767762194,15100.449594429992,115.88974107000104,50692.887926639996 2026-01-07,05:03:16.000,7,11122322,-795,0,1767762195,15100.523693839998,115.91088845999911,50692.98574632001 2026-01-07,05:03:17.000,7,11122268,-795,0,1767762196,15100.570848009993,115.8967902000004,50693.00670768 2026-01-07,05:03:18.000,7,11122269,-795,0,1767762197,15100.510221219993,115.8615445500036,50693.02766904 2026-01-07,05:03:19.000,7,11122204,-795,0,1767762198,15100.516957530002,115.8615445500036,50692.98574632001 2026-01-07,05:03:20.000,7,11122238,-795,0,1767762199,15100.490012289993,115.84744629000488,50693.01369480001 2026-01-07,05:03:21.000,7,11122269,-795,0,1767762200,15100.537166460002,115.79105325000273,50692.99972056 2026-01-07,05:03:22.000,7,11122324,-795,0,1767762201,15100.496748600002,115.81220064000081,50692.99972056 2026-01-07,05:03:23.000,7,11122320,-795,0,1767762202,15100.496748600002,115.84744629000488,50692.88093952 2026-01-07,05:03:24.000,7,11122251,-795,0,1767762203,15100.510221219993,115.90383932999976,50693.03465616001 2026-01-07,05:03:25.000,7,11122286,-795,0,1767762204,15100.510221219993,115.85449542000424,50693.00670768 2026-01-07,05:03:26.000,7,11122232,-795,0,1767762205,15100.543902769998,115.85449542000424,50692.96478496001 2026-01-07,05:03:27.000,7,11122250,-795,0,1767762206,15100.516957530002,115.84039715999825,50693.02068192 2026-01-07,05:03:28.000,7,11122294,-795,0,1767762207,15100.496748600002,115.93908498000383,50692.98574632001 2026-01-07,05:03:29.000,7,11122240,-795,0,1767762208,15100.483275979997,115.79810238000209,50692.98574632001 2026-01-07,05:03:30.000,7,11122313,-795,0,1767762209,15100.483275979997,115.80515151000145,50692.95081072 2026-01-07,05:03:31.000,7,11122318,-795,0,1767762210,15100.469803359993,115.86859368000296,50692.922862240004 2026-01-07,05:03:32.000,7,11122293,-795,0,1767762211,15100.530430149993,115.88974107000104,50693.03465616001 2026-01-07,05:03:33.000,7,11122290,-795,0,1767762212,15100.550639079993,115.82629889999953,50693.055617519996 2026-01-07,05:03:34.000,7,11122252,-795,0,1767762213,15100.442858119997,115.83334802999889,50693.07657888 2026-01-07,05:03:35.000,7,11122196,-795,0,1767762214,15100.456330740002,115.82629889999953,50693.02766904 2026-01-07,05:03:36.000,7,11122203,-795,0,1767762215,15100.449594429992,115.79810238000209,50693.00670768 2026-01-07,05:03:37.000,7,11122263,-795,0,1767762216,15100.476539670002,115.81924977000017,50693.06260464001 2026-01-07,05:03:38.000,7,11122246,-795,0,1767762217,15100.496748600002,115.85449542000424,50693.00670768 2026-01-07,05:03:39.000,7,11122249,-795,0,1767762218,15100.503484909997,115.81924977000017,50693.03465616001 2026-01-07,05:03:40.000,7,11122267,-795,0,1767762219,15100.483275979997,115.79810238000209,50692.91587512001 2026-01-07,05:03:41.000,7,11122405,-795,0,1767762220,15100.442858119997,115.83334802999889,50692.943823600006 2026-01-07,05:03:42.000,7,11122211,-795,0,1767762221,15100.516957530002,115.80515151000145,50692.873952400005 2026-01-07,05:03:43.000,7,11122267,-795,0,1767762222,15100.523693839998,115.79105325000273,50692.95779784 2026-01-07,05:03:44.000,7,11122252,-795,0,1767762223,15100.516957530002,115.74170933999994,50692.95081072 2026-01-07,05:03:45.000,7,11122331,-795,0,1767762224,15100.483275979997,115.81220064000081,50692.943823600006 2026-01-07,05:03:46.000,7,11122256,-795,0,1767762225,15100.510221219993,115.8615445500036,50692.873952400005 2026-01-07,05:03:47.000,7,11122349,-795,0,1767762226,15100.550639079993,115.83334802999889,50692.873952400005 2026-01-07,05:03:48.000,7,11122276,-795,0,1767762227,15100.597793249988,115.84744629000488,50692.93683648001 2026-01-07,05:03:49.000,7,11122333,-795,0,1767762228,15100.631474799993,115.81220064000081,50692.943823600006 2026-01-07,05:03:50.000,7,11122361,-795,0,1767762229,15100.618002179988,115.84744629000488,50692.92984936 2026-01-07,05:03:51.000,7,11122311,-795,0,1767762230,15100.597793249988,115.85449542000424,50692.88093952 2026-01-07,05:03:52.000,7,11122265,-795,0,1767762231,15100.611265869993,115.80515151000145,50692.97177208 2026-01-07,05:03:53.000,7,11122224,-795,0,1767762232,15100.604529559998,115.84039715999825,50692.9787592 2026-01-07,05:03:54.000,7,11122318,-795,0,1767762233,15100.638211109988,115.84744629000488,50692.873952400005 2026-01-07,05:03:55.000,7,11122290,-795,0,1767762234,15100.490012289993,115.75580759999866,50692.85299104 2026-01-07,05:03:56.000,7,11122153,-795,0,1767762235,15100.537166460002,115.84744629000488,50692.91587512001 2026-01-07,05:03:57.000,7,11122275,-795,0,1767762236,15100.597793249988,115.80515151000145,50692.943823600006 2026-01-07,05:03:58.000,7,11122250,-795,0,1767762237,15100.597793249988,115.81924977000017,50692.84600392001 2026-01-07,05:03:59.000,7,11122219,-795,0,1767762238,15100.537166460002,115.81220064000081,50692.83202968 2026-01-07,05:04:00.000,7,11122294,-795,0,1767762239,15100.651683729993,115.80515151000145,50692.89491376001 2026-01-07,05:04:01.000,7,11122301,-795,0,1767762240,15100.638211109988,115.79810238000209,50692.86696528001 2026-01-07,05:04:02.000,7,11122307,-795,0,1767762241,15100.658420039988,115.79810238000209,50692.86696528001 2026-01-07,05:04:03.000,7,11122161,-795,0,1767762242,15100.692101589993,115.79810238000209,50692.887926639996 2026-01-07,05:04:04.000,7,11122255,-795,0,1767762243,15100.685365279998,115.78400412000337,50692.873952400005 2026-01-07,05:04:05.000,7,11122343,-795,0,1767762244,15100.685365279998,115.75580759999866,50692.873952400005 2026-01-07,05:04:06.000,7,11122270,-795,0,1767762245,15100.739255759989,115.73466021000058,50692.90190088 2026-01-07,05:04:07.000,7,11122305,-795,0,1767762246,15100.725783139998,115.79810238000209,50692.85299104 2026-01-07,05:04:08.000,7,11122279,-795,0,1767762247,15100.732519449994,115.80515151000145,50692.825042560005 2026-01-07,05:04:09.000,7,11122225,-795,0,1767762248,15100.732519449994,115.74170933999994,50692.85997816 2026-01-07,05:04:10.000,7,11122224,-795,0,1767762249,15100.766200999999,115.73466021000058,50692.90190088 2026-01-07,05:04:11.000,7,11122350,-795,0,1767762250,15100.719046829989,115.78400412000337,50692.922862240004 2026-01-07,05:04:12.000,7,11122298,-795,0,1767762251,15100.631474799993,115.79810238000209,50692.85299104 2026-01-07,05:04:13.000,7,11122367,-795,0,1767762252,15100.604529559998,115.77695499000401,50692.84600392001 2026-01-07,05:04:14.000,7,11122323,-795,0,1767762253,15100.597793249988,115.73466021000058,50692.776132720006 2026-01-07,05:04:15.000,7,11122311,-795,0,1767762254,15100.624738489998,115.78400412000337,50692.76215848 2026-01-07,05:04:16.000,7,11122254,-795,0,1767762255,15100.597793249988,115.7487584699993,50692.755171360004 2026-01-07,05:04:17.000,7,11122342,-795,0,1767762256,15100.570848009993,115.77695499000401,50692.69927440001 2026-01-07,05:04:18.000,7,11122257,-795,0,1767762257,15100.564111699998,115.78400412000337,50692.74818424001 2026-01-07,05:04:19.000,7,11122231,-795,0,1767762258,15100.537166460002,115.76285672999802,50692.68530016 2026-01-07,05:04:20.000,7,11122339,-795,0,1767762259,15100.537166460002,115.78400412000337,50692.71324864 2026-01-07,05:04:21.000,7,11122189,-795,0,1767762260,15100.510221219993,115.81220064000081,50692.73421 2026-01-07,05:04:22.000,7,11122299,-795,0,1767762261,15100.557375389988,115.69941456000379,50692.79709408001 2026-01-07,05:04:23.000,7,11122296,-795,0,1767762262,15100.577584319988,115.78400412000337,50692.74119712 2026-01-07,05:04:24.000,7,11122250,-795,0,1767762263,15100.516957530002,115.78400412000337,50692.78311984 2026-01-07,05:04:25.000,7,11122281,-795,0,1767762264,15100.550639079993,115.69941456000379,50692.76914560001 2026-01-07,05:04:26.000,7,11122253,-795,0,1767762265,15100.503484909997,115.73466021000058,50692.74818424001 2026-01-07,05:04:27.000,7,11122358,-795,0,1767762266,15100.577584319988,115.67121803999908,50692.85997816 2026-01-07,05:04:28.000,7,11122259,-795,0,1767762267,15100.570848009993,115.67826716999843,50692.74818424001 2026-01-07,05:04:29.000,7,11122236,-795,0,1767762268,15100.550639079993,115.6853162999978,50692.943823600006 2026-01-07,05:04:30.000,7,11122309,-795,0,1767762269,15100.557375389988,115.6853162999978,50692.84600392001 2026-01-07,05:04:31.000,7,11122258,-715,0,1767762270,15100.503484909997,115.69941456000379,50692.8040812 2026-01-07,05:04:32.000,7,11122300,-795,0,1767762271,15100.604529559998,115.70646369000315,50692.73421 2026-01-07,05:04:33.000,7,11122273,-795,0,1767762272,15100.564111699998,115.67121803999908,50692.79010696 2026-01-07,05:04:34.000,7,11122185,-795,0,1767762273,15100.564111699998,115.70646369000315,50692.8040812 2026-01-07,05:04:35.000,7,11122275,-795,0,1767762274,15100.604529559998,115.650070650001,50692.88093952 2026-01-07,05:04:36.000,7,11122327,-795,0,1767762275,15100.611265869993,115.64302152000164,50692.90190088 2026-01-07,05:04:37.000,7,11122347,-795,0,1767762276,15100.644947419998,115.70646369000315,50692.825042560005 2026-01-07,05:04:38.000,7,11122286,-795,0,1767762277,15100.658420039988,115.6853162999978,50692.86696528001 2026-01-07,05:04:39.000,7,11122221,-795,0,1767762278,15100.631474799993,115.67826716999843,50692.873952400005 2026-01-07,05:04:40.000,7,11122303,-795,0,1767762279,15100.705574209998,115.67826716999843,50692.887926639996 2026-01-07,05:04:41.000,7,11122336,-795,0,1767762280,15100.745992069998,115.67121803999908,50692.83202968 2026-01-07,05:04:42.000,7,11122340,-795,0,1767762281,15100.692101589993,115.70646369000315,50692.8390168 2026-01-07,05:04:43.000,7,11122305,-795,0,1767762282,15100.745992069998,115.65711978000036,50692.84600392001 2026-01-07,05:04:44.000,7,11122359,-795,0,1767762283,15100.712310519993,115.6853162999978,50692.8390168 2026-01-07,05:04:45.000,7,11122221,-795,0,1767762284,15100.732519449994,115.69941456000379,50692.887926639996 2026-01-07,05:04:46.000,7,11122351,-715,0,1767762285,15100.745992069998,115.64302152000164,50692.88093952 2026-01-07,05:04:47.000,7,11122228,-795,0,1767762286,15100.745992069998,115.63597239000228,50692.873952400005 2026-01-07,05:04:48.000,7,11122275,-795,0,1767762287,15100.772937309994,115.6853162999978,50692.79709408001 2026-01-07,05:04:49.000,7,11122386,-795,0,1767762288,15100.752728379994,115.64302152000164,50692.8390168 2026-01-07,05:04:50.000,7,11122294,-795,0,1767762289,15100.759464689989,115.60777587000484,50692.84600392001 2026-01-07,05:04:51.000,7,11122234,-795,0,1767762290,15100.786409929999,115.6148250000042,50692.88093952 2026-01-07,05:04:52.000,7,11122239,-795,0,1767762291,15100.793146239994,115.62187413000356,50692.85997816 2026-01-07,05:04:53.000,7,11122224,-795,0,1767762292,15100.820091479989,115.55843196000205,50692.90190088 2026-01-07,05:04:54.000,7,11122329,-795,0,1767762293,15100.799882549989,115.650070650001,50692.8390168 2026-01-07,05:04:55.000,7,11122310,-795,0,1767762294,15100.799882549989,115.65711978000036,50692.89491376001 2026-01-07,05:04:56.000,7,11122264,-795,0,1767762295,15100.739255759989,115.59367760999885,50692.79709408001 2026-01-07,05:04:57.000,7,11122295,-795,0,1767762296,15100.779673619989,115.56548109000141,50692.908888 2026-01-07,05:04:58.000,7,11122271,-795,0,1767762297,15100.847036719999,115.63597239000228,50692.79010696 2026-01-07,05:04:59.000,7,11122335,-795,0,1767762298,15100.806618859999,115.63597239000228,50692.76215848 2026-01-07,05:05:00.000,7,11122298,-795,0,1767762299,15100.86050933999,115.67826716999843,50692.88093952 2026-01-07,05:05:01.000,7,11122214,-795,0,1767762300,15100.833564099994,115.62187413000356,50692.91587512001 2026-01-07,05:05:02.000,7,11122251,-795,0,1767762301,15100.84030040999,115.66416890999972,50692.88093952 2026-01-07,05:05:03.000,7,11122319,-795,0,1767762302,15100.779673619989,115.66416890999972,50692.873952400005 2026-01-07,05:05:04.000,7,11122319,-795,0,1767762303,15100.779673619989,115.6853162999978,50692.83202968 2026-01-07,05:05:05.000,7,11122356,-755,0,1767762304,15100.772937309994,115.6853162999978,50692.943823600006 2026-01-07,05:05:06.000,7,11122230,-795,0,1767762305,15100.847036719999,115.76285672999802,50692.8040812 2026-01-07,05:05:07.000,7,11122326,-795,0,1767762306,15100.786409929999,115.72761108000122,50692.90190088 2026-01-07,05:05:08.000,7,11122129,-795,0,1767762307,15100.833564099994,115.62892326000292,50692.90190088 2026-01-07,05:05:09.000,7,11122415,-795,0,1767762308,15100.813355169994,115.65711978000036,50692.887926639996 2026-01-07,05:05:10.000,7,11122222,-795,0,1767762309,15100.793146239994,115.60777587000484,50692.85997816 2026-01-07,05:05:11.000,7,11122242,-795,0,1767762310,15100.793146239994,115.60777587000484,50692.93683648001 2026-01-07,05:05:12.000,7,11122142,-795,0,1767762311,15100.826827789999,115.62892326000292,50692.85299104 2026-01-07,05:05:13.000,7,11122277,-795,0,1767762312,15100.826827789999,115.650070650001,50693.02068192 2026-01-07,05:05:14.000,7,11122282,-795,0,1767762313,15100.84030040999,115.64302152000164,50692.93683648001 2026-01-07,05:05:15.000,7,11122314,-795,0,1767762314,15100.820091479989,115.58662847999949,50692.908888 2026-01-07,05:05:16.000,7,11122221,-795,0,1767762315,15100.806618859999,115.57253022000077,50692.95779784 2026-01-07,05:05:17.000,7,11122278,-795,0,1767762316,15100.739255759989,115.62892326000292,50692.98574632001 2026-01-07,05:05:18.000,7,11122271,-795,0,1767762317,15100.786409929999,115.67121803999908,50692.96478496001 2026-01-07,05:05:19.000,7,11122233,-795,0,1767762318,15100.799882549989,115.65711978000036,50693.02068192 2026-01-07,05:05:20.000,7,11122224,-795,0,1767762319,15100.84030040999,115.650070650001,50693.02068192 2026-01-07,05:05:21.000,7,11122219,-795,0,1767762320,15100.799882549989,115.62892326000292,50692.97177208 2026-01-07,05:05:22.000,7,11122125,-715,0,1767762321,15100.86050933999,115.63597239000228,50693.00670768 2026-01-07,05:05:23.000,7,11122256,-795,0,1767762322,15100.867245649999,115.70646369000315,50692.992733440005 2026-01-07,05:05:24.000,7,11122378,-795,0,1767762323,15100.766200999999,115.60072673999821,50692.97177208 2026-01-07,05:05:25.000,7,11122242,-795,0,1767762324,15100.833564099994,115.63597239000228,50692.98574632001 2026-01-07,05:05:26.000,7,11122222,-795,0,1767762325,15100.806618859999,115.64302152000164,50692.91587512001 2026-01-07,05:05:27.000,7,11122155,-795,0,1767762326,15100.732519449994,115.60072673999821,50692.943823600006 2026-01-07,05:05:28.000,7,11122164,-795,0,1767762327,15100.779673619989,115.650070650001,50692.91587512001 2026-01-07,05:05:29.000,7,11122354,-795,0,1767762328,15100.772937309994,115.6148250000042,50692.96478496001 2026-01-07,05:05:30.000,7,11122365,-795,0,1767762329,15100.813355169994,115.62187413000356,50692.89491376001 2026-01-07,05:05:31.000,7,11122284,-795,0,1767762330,15100.752728379994,115.57957935000013,50693.0486304 2026-01-07,05:05:32.000,7,11122210,-795,0,1767762331,15100.786409929999,115.63597239000228,50692.88093952 2026-01-07,05:05:33.000,7,11122366,-795,0,1767762332,15100.705574209998,115.58662847999949,50692.922862240004 2026-01-07,05:05:34.000,7,11122239,-795,0,1767762333,15100.685365279998,115.69236543000443,50692.91587512001 2026-01-07,05:05:35.000,7,11122280,-795,0,1767762334,15100.698837899989,115.69941456000379,50692.84600392001 2026-01-07,05:05:36.000,7,11122220,-795,0,1767762335,15100.671892659993,115.6853162999978,50692.825042560005 2026-01-07,05:05:37.000,7,11122240,-795,0,1767762336,15100.705574209998,115.69941456000379,50692.943823600006 2026-01-07,05:05:38.000,7,11122253,-795,0,1767762337,15100.719046829989,115.72761108000122,50692.943823600006 2026-01-07,05:05:39.000,7,11122257,-795,0,1767762338,15100.678628969988,115.64302152000164,50692.922862240004 2026-01-07,05:05:40.000,7,11122171,-795,0,1767762339,15100.705574209998,115.66416890999972,50692.91587512001 2026-01-07,05:05:41.000,7,11122260,-795,0,1767762340,15100.725783139998,115.67121803999908,50692.89491376001 2026-01-07,05:05:42.000,7,11122233,-795,0,1767762341,15100.725783139998,115.70646369000315,50692.86696528001 2026-01-07,05:05:43.000,7,11122211,-795,0,1767762342,15100.658420039988,115.67826716999843,50692.90190088 2026-01-07,05:05:44.000,7,11122288,-795,0,1767762343,15100.698837899989,115.6853162999978,50692.95779784 2026-01-07,05:05:45.000,7,11122282,-795,0,1767762344,15100.772937309994,115.74170933999994,50692.92984936 2026-01-07,05:05:46.000,7,11122202,-795,0,1767762345,15100.759464689989,115.70646369000315,50692.9787592 2026-01-07,05:05:47.000,7,11122215,-795,0,1767762346,15100.712310519993,115.72761108000122,50692.86696528001 2026-01-07,05:05:48.000,7,11122204,-795,0,1767762347,15100.725783139998,115.75580759999866,50692.91587512001 2026-01-07,05:05:49.000,7,11122352,-795,0,1767762348,15100.739255759989,115.73466021000058,50692.81805544001 2026-01-07,05:05:50.000,7,11122259,-795,0,1767762349,15100.725783139998,115.72056195000187,50692.873952400005 2026-01-07,05:05:51.000,7,11122220,-795,0,1767762350,15100.712310519993,115.78400412000337,50692.85299104 2026-01-07,05:05:52.000,7,11122243,-795,0,1767762351,15100.692101589993,115.72761108000122,50692.873952400005 2026-01-07,05:05:53.000,7,11122259,-795,0,1767762352,15100.698837899989,115.76990586000466,50692.86696528001 2026-01-07,05:05:54.000,7,11122355,-795,0,1767762353,15100.732519449994,115.76285672999802,50692.85299104 2026-01-07,05:05:55.000,7,11122297,-795,0,1767762354,15100.685365279998,115.72056195000187,50692.922862240004 2026-01-07,05:05:56.000,7,11122285,-795,0,1767762355,15100.671892659993,115.77695499000401,50692.86696528001 2026-01-07,05:05:57.000,7,11122368,-795,0,1767762356,15100.705574209998,115.72056195000187,50692.908888 2026-01-07,05:05:58.000,7,11122285,-795,0,1767762357,15100.745992069998,115.72761108000122,50692.92984936 2026-01-07,05:05:59.000,7,11122308,-795,0,1767762358,15100.665156349998,115.76285672999802,50692.9787592 2026-01-07,05:06:00.000,7,11122293,-795,0,1767762359,15100.725783139998,115.6853162999978,50692.92984936 2026-01-07,05:06:01.000,7,11122251,-795,0,1767762360,15100.719046829989,115.650070650001,50692.90190088 2026-01-07,05:06:02.000,7,11122302,-795,0,1767762361,15100.698837899989,115.72761108000122,50692.93683648001 2026-01-07,05:06:03.000,7,11122292,-795,0,1767762362,15100.739255759989,115.65711978000036,50692.99972056 2026-01-07,05:06:04.000,7,11122205,-795,0,1767762363,15100.712310519993,115.67826716999843,50692.908888 2026-01-07,05:06:05.000,7,11122262,-635,0,1767762364,15100.692101589993,115.74170933999994,50692.96478496001 2026-01-07,05:06:06.000,7,11122289,-795,0,1767762365,15100.665156349998,115.69236543000443,50692.95779784 2026-01-07,05:06:07.000,7,11122309,-795,0,1767762366,15100.665156349998,115.69941456000379,50692.908888 2026-01-07,05:06:08.000,7,11122254,-795,0,1767762367,15100.611265869993,115.73466021000058,50692.873952400005 2026-01-07,05:06:09.000,7,11122173,-795,0,1767762368,15100.624738489998,115.70646369000315,50692.887926639996 2026-01-07,05:06:10.000,7,11122219,-795,0,1767762369,15100.631474799993,115.75580759999866,50692.86696528001 2026-01-07,05:06:11.000,7,11122251,-795,0,1767762370,15100.577584319988,115.72056195000187,50692.85299104 2026-01-07,05:06:12.000,7,11122340,-795,0,1767762371,15100.570848009993,115.7135128200025,50692.908888 2026-01-07,05:06:13.000,7,11122261,-795,0,1767762372,15100.591056939993,115.74170933999994,50692.943823600006 2026-01-07,05:06:14.000,7,11122131,-795,0,1767762373,15100.597793249988,115.7487584699993,50692.887926639996 2026-01-07,05:06:15.000,7,11122248,-795,0,1767762374,15100.577584319988,115.67826716999843,50692.93683648001 2026-01-07,05:06:16.000,7,11122358,-795,0,1767762375,15100.557375389988,115.70646369000315,50692.89491376001 2026-01-07,05:06:17.000,7,11122298,-795,0,1767762376,15100.530430149993,115.72056195000187,50692.873952400005 2026-01-07,05:06:18.000,7,11122281,-795,0,1767762377,15100.510221219993,115.69941456000379,50692.92984936 2026-01-07,05:06:19.000,7,11122371,-795,0,1767762378,15100.550639079993,115.76285672999802,50692.85299104 2026-01-07,05:06:20.000,7,11122323,-795,0,1767762379,15100.557375389988,115.72761108000122,50692.84600392001 2026-01-07,05:06:21.000,7,11122261,-715,0,1767762380,15100.550639079993,115.75580759999866,50692.873952400005 2026-01-07,05:06:22.000,7,11122284,-795,0,1767762381,15100.516957530002,115.80515151000145,50692.908888 2026-01-07,05:06:23.000,7,11122279,-795,0,1767762382,15100.530430149993,115.74170933999994,50692.91587512001 2026-01-07,05:06:24.000,7,11122220,-795,0,1767762383,15100.557375389988,115.72761108000122,50692.992733440005 2026-01-07,05:06:25.000,7,11122281,-795,0,1767762384,15100.476539670002,115.76285672999802,50692.91587512001 2026-01-07,05:06:26.000,7,11122200,-795,0,1767762385,15100.537166460002,115.70646369000315,50692.88093952 2026-01-07,05:06:27.000,7,11122308,-795,0,1767762386,15100.510221219993,115.74170933999994,50692.908888 2026-01-07,05:06:28.000,7,11122262,-795,0,1767762387,15100.510221219993,115.70646369000315,50692.908888 2026-01-07,05:06:29.000,7,11122271,-795,0,1767762388,15100.523693839998,115.73466021000058,50692.908888 2026-01-07,05:06:30.000,7,11122244,-795,0,1767762389,15100.510221219993,115.7487584699993,50692.88093952 2026-01-07,05:06:31.000,7,11122223,-795,0,1767762390,15100.570848009993,115.74170933999994,50692.81106832 2026-01-07,05:06:32.000,7,11122276,-795,0,1767762391,15100.483275979997,115.72761108000122,50692.90190088 2026-01-07,05:06:33.000,7,11122204,-795,0,1767762392,15100.503484909997,115.7135128200025,50692.908888 2026-01-07,05:06:34.000,7,11122255,-795,0,1767762393,15100.557375389988,115.7487584699993,50692.89491376001 2026-01-07,05:06:35.000,7,11122157,-795,0,1767762394,15100.516957530002,115.69236543000443,50692.86696528001 2026-01-07,05:06:36.000,7,11122292,-795,0,1767762395,15100.550639079993,115.72056195000187,50692.943823600006 2026-01-07,05:06:37.000,7,11122319,-795,0,1767762396,15100.510221219993,115.70646369000315,50692.908888 2026-01-07,05:06:38.000,7,11122245,-795,0,1767762397,15100.503484909997,115.69941456000379,50692.79010696 2026-01-07,05:06:39.000,7,11122278,-795,0,1767762398,15100.564111699998,115.69941456000379,50692.91587512001 2026-01-07,05:06:40.000,7,11122300,-795,0,1767762399,15100.510221219993,115.69236543000443,50692.81805544001 2026-01-07,05:06:41.000,7,11122258,-795,0,1767762400,15100.564111699998,115.66416890999972,50692.88093952 2026-01-07,05:06:42.000,7,11122353,-795,0,1767762401,15100.584320629998,115.70646369000315,50692.86696528001 2026-01-07,05:06:43.000,7,11122231,-795,0,1767762402,15100.591056939993,115.7135128200025,50692.89491376001 2026-01-07,05:06:44.000,7,11122288,-795,0,1767762403,15100.543902769998,115.65711978000036,50692.88093952 2026-01-07,05:06:45.000,7,11122301,-795,0,1767762404,15100.530430149993,115.7135128200025,50692.92984936 2026-01-07,05:06:46.000,7,11122331,-795,0,1767762405,15100.638211109988,115.67121803999908,50692.86696528001 2026-01-07,05:06:47.000,7,11122212,-795,0,1767762406,15100.577584319988,115.6853162999978,50692.8040812 2026-01-07,05:06:48.000,7,11122370,-795,0,1767762407,15100.584320629998,115.75580759999866,50692.91587512001 2026-01-07,05:06:49.000,7,11122257,-795,0,1767762408,15100.591056939993,115.73466021000058,50692.88093952 2026-01-07,05:06:50.000,7,11122317,-795,0,1767762409,15100.597793249988,115.81924977000017,50692.887926639996 2026-01-07,05:06:51.000,7,11122241,-795,0,1767762410,15100.604529559998,115.77695499000401,50692.86696528001 2026-01-07,05:06:52.000,7,11122291,-795,0,1767762411,15100.604529559998,115.72761108000122,50692.83202968 2026-01-07,05:06:53.000,7,11122301,-795,0,1767762412,15100.591056939993,115.6853162999978,50692.89491376001 2026-01-07,05:06:54.000,7,11122273,-795,0,1767762413,15100.557375389988,115.7487584699993,50692.85997816 2026-01-07,05:06:55.000,7,11122417,-795,0,1767762414,15100.618002179988,115.6853162999978,50692.85299104 2026-01-07,05:06:56.000,7,11122279,-795,0,1767762415,15100.597793249988,115.6853162999978,50692.90190088 2026-01-07,05:06:57.000,7,11122233,-795,0,1767762416,15100.577584319988,115.7487584699993,50692.84600392001 2026-01-07,05:06:58.000,7,11122280,-795,0,1767762417,15100.591056939993,115.73466021000058,50692.85299104 2026-01-07,05:06:59.000,7,11122202,-795,0,1767762418,15100.584320629998,115.62892326000292,50692.887926639996 2026-01-07,05:07:00.000,7,11122308,-795,0,1767762419,15100.624738489998,115.650070650001,50692.95779784 2026-01-07,05:07:01.000,7,11122321,-795,0,1767762420,15100.577584319988,115.64302152000164,50692.887926639996 2026-01-07,05:07:02.000,7,11122261,-795,0,1767762421,15100.537166460002,115.67121803999908,50692.83202968 2026-01-07,05:07:03.000,7,11122120,-795,0,1767762422,15100.564111699998,115.64302152000164,50692.76215848 2026-01-07,05:07:04.000,7,11122175,-795,0,1767762423,15100.530430149993,115.63597239000228,50692.887926639996 2026-01-07,05:07:05.000,7,11122460,-795,0,1767762424,15100.550639079993,115.53023544000462,50692.79709408001 2026-01-07,05:07:06.000,7,11122238,-795,0,1767762425,15100.577584319988,115.67826716999843,50692.85997816 2026-01-07,05:07:07.000,7,11122265,-795,0,1767762426,15100.611265869993,115.62187413000356,50692.90190088 2026-01-07,05:07:08.000,7,11122283,-795,0,1767762427,15100.604529559998,115.74170933999994,50692.8390168 2026-01-07,05:07:09.000,7,11122250,-795,0,1767762428,15100.591056939993,115.60777587000484,50692.81106832 2026-01-07,05:07:10.000,7,11122296,-795,0,1767762429,15100.591056939993,115.66416890999972,50692.825042560005 2026-01-07,05:07:11.000,7,11122322,-795,0,1767762430,15100.564111699998,115.67121803999908,50692.720235759996 2026-01-07,05:07:12.000,7,11122214,-795,0,1767762431,15100.584320629998,115.76990586000466,50692.720235759996 2026-01-07,05:07:13.000,7,11122282,-795,0,1767762432,15100.584320629998,115.67121803999908,50692.86696528001 2026-01-07,05:07:14.000,7,11122241,-795,0,1767762433,15100.597793249988,115.66416890999972,50692.89491376001 2026-01-07,05:07:15.000,7,11122368,-795,0,1767762434,15100.651683729993,115.60072673999821,50692.95081072 2026-01-07,05:07:16.000,7,11122287,-795,0,1767762435,15100.604529559998,115.66416890999972,50692.943823600006 2026-01-07,05:07:17.000,7,11122198,-795,0,1767762436,15100.618002179988,115.650070650001,50692.9787592 2026-01-07,05:07:18.000,7,11122262,-795,0,1767762437,15100.618002179988,115.66416890999972,50692.95779784 2026-01-07,05:07:19.000,7,11122258,-795,0,1767762438,15100.638211109988,115.60777587000484,50692.943823600006 2026-01-07,05:07:20.000,7,11122226,-795,0,1767762439,15100.638211109988,115.62892326000292,50692.95081072 2026-01-07,05:07:21.000,7,11122376,-715,0,1767762440,15100.651683729993,115.55843196000205,50692.9787592 2026-01-07,05:07:22.000,7,11122295,-755,0,1767762441,15100.597793249988,115.6148250000042,50692.992733440005 2026-01-07,05:07:23.000,7,11122263,-795,0,1767762442,15100.671892659993,115.650070650001,50692.97177208 2026-01-07,05:07:24.000,7,11122298,-795,0,1767762443,15100.631474799993,115.64302152000164,50692.887926639996 2026-01-07,05:07:25.000,7,11122287,-795,0,1767762444,15100.658420039988,115.69941456000379,50692.97177208 2026-01-07,05:07:26.000,7,11122251,-795,0,1767762445,15100.665156349998,115.66416890999972,50692.95779784 2026-01-07,05:07:27.000,7,11122304,-795,0,1767762446,15100.638211109988,115.67826716999843,50692.9787592 2026-01-07,05:07:28.000,7,11122381,-795,0,1767762447,15100.644947419998,115.62892326000292,50692.98574632001 2026-01-07,05:07:29.000,7,11122281,-795,0,1767762448,15100.631474799993,115.66416890999972,50692.873952400005 2026-01-07,05:07:30.000,7,11122242,-795,0,1767762449,15100.719046829989,115.66416890999972,50692.88093952 2026-01-07,05:07:31.000,7,11122228,-795,0,1767762450,15100.772937309994,115.67121803999908,50692.8390168 2026-01-07,05:07:32.000,7,11122248,-795,0,1767762451,15100.712310519993,115.7135128200025,50692.91587512001 2026-01-07,05:07:33.000,7,11122430,-795,0,1767762452,15100.732519449994,115.69941456000379,50692.908888 2026-01-07,05:07:34.000,7,11122307,-795,0,1767762453,15100.725783139998,115.67826716999843,50692.88093952 2026-01-07,05:07:35.000,7,11122299,-795,0,1767762454,15100.692101589993,115.72761108000122,50692.95779784 2026-01-07,05:07:36.000,7,11122234,-795,0,1767762455,15100.631474799993,115.72761108000122,50692.90190088 2026-01-07,05:07:37.000,7,11122396,-795,0,1767762456,15100.725783139998,115.63597239000228,50692.922862240004 2026-01-07,05:07:38.000,7,11122313,-795,0,1767762457,15100.665156349998,115.67826716999843,50692.88093952 2026-01-07,05:07:39.000,7,11122205,-795,0,1767762458,15100.658420039988,115.72056195000187,50692.95779784 2026-01-07,05:07:40.000,7,11122155,-795,0,1767762459,15100.671892659993,115.62892326000292,50692.92984936 2026-01-07,05:07:41.000,7,11122328,-795,0,1767762460,15100.705574209998,115.67826716999843,50692.95081072 2026-01-07,05:07:42.000,7,11122226,-795,0,1767762461,15100.692101589993,115.650070650001,50692.943823600006 2026-01-07,05:07:43.000,7,11122243,-795,0,1767762462,15100.618002179988,115.6853162999978,50692.908888 2026-01-07,05:07:44.000,7,11122278,-795,0,1767762463,15100.624738489998,115.60072673999821,50692.8390168 2026-01-07,05:07:45.000,7,11122255,-795,0,1767762464,15100.725783139998,115.66416890999972,50692.90190088 2026-01-07,05:07:46.000,7,11122350,-795,0,1767762465,15100.712310519993,115.58662847999949,50692.90190088 2026-01-07,05:07:47.000,7,11122347,-795,0,1767762466,15100.752728379994,115.56548109000141,50692.91587512001 2026-01-07,05:07:48.000,7,11122248,-795,0,1767762467,15100.759464689989,115.5513828300027,50692.943823600006 2026-01-07,05:07:49.000,7,11122311,-795,0,1767762468,15100.698837899989,115.56548109000141,50693.02068192 2026-01-07,05:07:50.000,7,11122319,-795,0,1767762469,15100.745992069998,115.58662847999949,50692.99972056 2026-01-07,05:07:51.000,7,11122229,-795,0,1767762470,15100.725783139998,115.56548109000141,50693.01369480001 2026-01-07,05:07:52.000,7,11122275,-795,0,1767762471,15100.766200999999,115.56548109000141,50693.07657888 2026-01-07,05:07:53.000,7,11122230,-795,0,1767762472,15100.745992069998,115.5513828300027,50692.98574632001 2026-01-07,05:07:54.000,7,11122329,-795,0,1767762473,15100.786409929999,115.53728457000398,50693.01369480001 2026-01-07,05:07:55.000,7,11122305,-795,0,1767762474,15100.766200999999,115.59367760999885,50693.00670768 2026-01-07,05:07:56.000,7,11122244,-795,0,1767762475,15100.799882549989,115.60777587000484,50693.02068192 2026-01-07,05:07:57.000,7,11122318,-795,0,1767762476,15100.820091479989,115.59367760999885,50692.992733440005 2026-01-07,05:07:58.000,7,11122231,-795,0,1767762477,15100.772937309994,115.650070650001,50693.06260464001 2026-01-07,05:07:59.000,7,11122251,-795,0,1767762478,15100.786409929999,115.60777587000484,50693.08356600001 2026-01-07,05:08:00.000,7,11122369,-795,0,1767762479,15100.772937309994,115.51613717999862,50693.08356600001 2026-01-07,05:08:01.000,7,11122292,-795,0,1767762480,15100.779673619989,115.53728457000398,50692.992733440005 2026-01-07,05:08:02.000,7,11122279,-795,0,1767762481,15100.813355169994,115.57253022000077,50693.0486304 2026-01-07,05:08:03.000,7,11122259,-795,0,1767762482,15100.806618859999,115.56548109000141,50693.041643280005 2026-01-07,05:08:04.000,7,11122137,-795,0,1767762483,15100.719046829989,115.49498979000055,50693.12548872 2026-01-07,05:08:05.000,7,11122282,-795,0,1767762484,15100.685365279998,115.57253022000077,50692.98574632001 2026-01-07,05:08:06.000,7,11122246,-795,0,1767762485,15100.847036719999,115.52318630999798,50692.992733440005 2026-01-07,05:08:07.000,7,11122252,-795,0,1767762486,15100.759464689989,115.58662847999949,50693.07657888 2026-01-07,05:08:08.000,7,11122328,-795,0,1767762487,15100.813355169994,115.6148250000042,50693.03465616001 2026-01-07,05:08:09.000,7,11122205,-795,0,1767762488,15100.820091479989,115.60072673999821,50692.99972056 2026-01-07,05:08:10.000,7,11122467,-795,0,1767762489,15100.799882549989,115.57957935000013,50693.02068192 2026-01-07,05:08:11.000,7,11122279,-795,0,1767762490,15100.813355169994,115.55843196000205,50693.03465616001 2026-01-07,05:08:12.000,7,11122230,-795,0,1767762491,15100.772937309994,115.5513828300027,50693.06260464001 2026-01-07,05:08:13.000,7,11122253,-795,0,1767762492,15100.766200999999,115.53023544000462,50692.99972056 2026-01-07,05:08:14.000,7,11122303,-795,0,1767762493,15100.813355169994,115.53728457000398,50692.91587512001 2026-01-07,05:08:15.000,7,11122275,-795,0,1767762494,15100.820091479989,115.48794066000119,50692.922862240004 2026-01-07,05:08:16.000,7,11122239,-795,0,1767762495,15100.833564099994,115.49498979000055,50693.00670768 2026-01-07,05:08:17.000,7,11122189,-795,0,1767762496,15100.914399819994,115.52318630999798,50692.92984936 2026-01-07,05:08:18.000,7,11122374,-795,0,1767762497,15100.833564099994,115.63597239000228,50692.97177208 2026-01-07,05:08:19.000,7,11122296,-795,0,1767762498,15100.813355169994,115.50908804999926,50692.96478496001 2026-01-07,05:08:20.000,7,11122374,-795,0,1767762499,15100.833564099994,115.47384240000247,50692.9787592 2026-01-07,05:08:21.000,7,11122187,-795,0,1767762500,15100.786409929999,115.45269501000439,50692.992733440005 2026-01-07,05:08:22.000,7,11122222,-795,0,1767762501,15100.772937309994,115.52318630999798,50693.01369480001 2026-01-07,05:08:23.000,7,11122239,-755,0,1767762502,15100.766200999999,115.49498979000055,50692.96478496001 2026-01-07,05:08:24.000,7,11122194,-795,0,1767762503,15100.752728379994,115.48794066000119,50692.95081072 2026-01-07,05:08:25.000,7,11122199,-795,0,1767762504,15100.745992069998,115.55843196000205,50692.92984936 2026-01-07,05:08:26.000,7,11122202,-795,0,1767762505,15100.766200999999,115.50908804999926,50692.88093952 2026-01-07,05:08:27.000,7,11122286,-795,0,1767762506,15100.685365279998,115.54433370000334,50692.91587512001 2026-01-07,05:08:28.000,7,11122305,-795,0,1767762507,15100.665156349998,115.5513828300027,50692.93683648001 2026-01-07,05:08:29.000,7,11122213,-795,0,1767762508,15100.725783139998,115.59367760999885,50692.91587512001 2026-01-07,05:08:30.000,7,11122242,-795,0,1767762509,15100.698837899989,115.5020389199999,50692.96478496001 2026-01-07,05:08:31.000,7,11122293,-795,0,1767762510,15100.692101589993,115.59367760999885,50692.9787592 2026-01-07,05:08:32.000,7,11122237,-795,0,1767762511,15100.732519449994,115.53728457000398,50693.03465616001 2026-01-07,05:08:33.000,7,11122317,-795,0,1767762512,15100.712310519993,115.62187413000356,50693.00670768 2026-01-07,05:08:34.000,7,11122171,-755,0,1767762513,15100.759464689989,115.54433370000334,50692.943823600006 2026-01-07,05:08:35.000,7,11122306,-795,0,1767762514,15100.692101589993,115.62187413000356,50692.96478496001 2026-01-07,05:08:36.000,7,11122303,-795,0,1767762515,15100.752728379994,115.57957935000013,50693.0486304 2026-01-07,05:08:37.000,7,11122286,-795,0,1767762516,15100.698837899989,115.58662847999949,50693.06959176 2026-01-07,05:08:38.000,7,11122244,-795,0,1767762517,15100.739255759989,115.57957935000013,50692.9787592 2026-01-07,05:08:39.000,7,11122313,-795,0,1767762518,15100.719046829989,115.60777587000484,50693.041643280005 2026-01-07,05:08:40.000,7,11122315,-795,0,1767762519,15100.618002179988,115.55843196000205,50693.00670768 2026-01-07,05:08:41.000,7,11122228,-795,0,1767762520,15100.766200999999,115.58662847999949,50692.99972056 2026-01-07,05:08:42.000,7,11122203,-795,0,1767762521,15100.685365279998,115.53023544000462,50692.95779784 2026-01-07,05:08:43.000,7,11122347,-795,0,1767762522,15100.719046829989,115.6148250000042,50692.873952400005 2026-01-07,05:08:44.000,7,11122227,-795,0,1767762523,15100.651683729993,115.53728457000398,50692.99972056 2026-01-07,05:08:45.000,7,11122268,-795,0,1767762524,15100.732519449994,115.53023544000462,50692.99972056 2026-01-07,05:08:46.000,7,11122397,-795,0,1767762525,15100.719046829989,115.58662847999949,50692.992733440005 2026-01-07,05:08:47.000,7,11122429,-795,0,1767762526,15100.719046829989,115.60777587000484,50692.992733440005 2026-01-07,05:08:48.000,7,11122164,-795,0,1767762527,15100.752728379994,115.57253022000077,50692.922862240004 2026-01-07,05:08:49.000,7,11122363,-795,0,1767762528,15100.745992069998,115.60777587000484,50692.89491376001 2026-01-07,05:08:50.000,7,11122348,-795,0,1767762529,15100.732519449994,115.55843196000205,50693.03465616001 2026-01-07,05:08:51.000,7,11122331,-795,0,1767762530,15100.685365279998,115.59367760999885,50692.992733440005 2026-01-07,05:08:52.000,7,11122391,-795,0,1767762531,15100.671892659993,115.55843196000205,50692.96478496001 2026-01-07,05:08:53.000,7,11122208,-795,0,1767762532,15100.685365279998,115.57253022000077,50692.99972056 2026-01-07,05:08:54.000,7,11122366,-795,0,1767762533,15100.766200999999,115.5513828300027,50692.98574632001 2026-01-07,05:08:55.000,7,11122348,-795,0,1767762534,15100.671892659993,115.51613717999862,50692.85299104 2026-01-07,05:08:56.000,7,11122166,-795,0,1767762535,15100.712310519993,115.53023544000462,50692.95779784 2026-01-07,05:08:57.000,7,11122300,-795,0,1767762536,15100.739255759989,115.48794066000119,50692.91587512001 2026-01-07,05:08:58.000,7,11122329,-795,0,1767762537,15100.739255759989,115.53728457000398,50692.96478496001 2026-01-07,05:08:59.000,7,11122276,-795,0,1767762538,15100.705574209998,115.48089153000183,50692.88093952 2026-01-07,05:09:00.000,7,11122242,-795,0,1767762539,15100.719046829989,115.43154761999904,50692.95081072 2026-01-07,05:09:01.000,7,11122364,-795,0,1767762540,15100.759464689989,115.45974414000375,50692.943823600006 2026-01-07,05:09:02.000,7,11122316,-795,0,1767762541,15100.752728379994,115.53023544000462,50692.943823600006 2026-01-07,05:09:03.000,7,11122238,-795,0,1767762542,15100.745992069998,115.48089153000183,50692.92984936 2026-01-07,05:09:04.000,7,11122249,-795,0,1767762543,15100.745992069998,115.44564587999776,50692.95779784 2026-01-07,05:09:05.000,7,11122330,-795,0,1767762544,15100.833564099994,115.53728457000398,50692.97177208 2026-01-07,05:09:06.000,7,11122279,-795,0,1767762545,15100.732519449994,115.45974414000375,50692.95081072 2026-01-07,05:09:07.000,7,11122344,-795,0,1767762546,15100.725783139998,115.41744936000032,50692.908888 2026-01-07,05:09:08.000,7,11122283,-795,0,1767762547,15100.766200999999,115.45974414000375,50692.90190088 2026-01-07,05:09:09.000,7,11122272,-795,0,1767762548,15100.766200999999,115.45269501000439,50692.908888 2026-01-07,05:09:10.000,7,11122216,-795,0,1767762549,15100.732519449994,115.53023544000462,50692.90190088 2026-01-07,05:09:11.000,7,11122442,-795,0,1767762550,15100.732519449994,115.47384240000247,50692.943823600006 2026-01-07,05:09:12.000,7,11122311,-795,0,1767762551,15100.685365279998,115.55843196000205,50692.95081072 2026-01-07,05:09:13.000,7,11122313,-795,0,1767762552,15100.712310519993,115.5020389199999,50692.98574632001 2026-01-07,05:09:14.000,7,11122300,-795,0,1767762553,15100.665156349998,115.55843196000205,50692.90190088 2026-01-07,05:09:15.000,7,11122183,-795,0,1767762554,15100.658420039988,115.50908804999926,50692.96478496001 2026-01-07,05:09:16.000,7,11122312,-795,0,1767762555,15100.658420039988,115.46679327000311,50692.922862240004 2026-01-07,05:09:17.000,7,11122192,-795,0,1767762556,15100.651683729993,115.4385967499984,50692.89491376001 2026-01-07,05:09:18.000,7,11122305,-795,0,1767762557,15100.638211109988,115.47384240000247,50692.86696528001 2026-01-07,05:09:19.000,7,11122328,-795,0,1767762558,15100.570848009993,115.4385967499984,50693.0486304 2026-01-07,05:09:20.000,7,11122415,-795,0,1767762559,15100.651683729993,115.41040023000096,50693.01369480001 2026-01-07,05:09:21.000,7,11122358,-795,0,1767762560,15100.631474799993,115.45974414000375,50692.97177208 2026-01-07,05:09:22.000,7,11122372,-795,0,1767762561,15100.644947419998,115.43154761999904,50693.07657888 2026-01-07,05:09:23.000,7,11122320,-795,0,1767762562,15100.584320629998,115.45269501000439,50693.06959176 2026-01-07,05:09:24.000,7,11122298,-795,0,1767762563,15100.577584319988,115.46679327000311,50693.090553120004 2026-01-07,05:09:25.000,7,11122264,-795,0,1767762564,15100.651683729993,115.47384240000247,50692.97177208 2026-01-07,05:09:26.000,7,11122471,-795,0,1767762565,15100.692101589993,115.41744936000032,50693.09754024 2026-01-07,05:09:27.000,7,11122315,-795,0,1767762566,15100.644947419998,115.38925284000288,50693.055617519996 2026-01-07,05:09:28.000,7,11122351,-795,0,1767762567,15100.719046829989,115.4033511000016,50693.160424320005 2026-01-07,05:09:29.000,7,11122303,-795,0,1767762568,15100.719046829989,115.36105631999817,50693.041643280005 2026-01-07,05:09:30.000,7,11122359,-795,0,1767762569,15100.712310519993,115.31876154000201,50693.06260464001 2026-01-07,05:09:31.000,7,11122410,-795,0,1767762570,15100.745992069998,115.31171241000266,50692.95779784 2026-01-07,05:09:32.000,7,11122284,-795,0,1767762571,15100.772937309994,115.3046632800033,50693.08356600001 2026-01-07,05:09:33.000,7,11122337,-795,0,1767762572,15100.786409929999,115.32581067000137,50693.090553120004 2026-01-07,05:09:34.000,7,11122286,-795,0,1767762573,15100.779673619989,115.42449848999968,50693.03465616001 2026-01-07,05:09:35.000,7,11122402,-795,0,1767762574,15100.705574209998,115.31171241000266,50692.9787592 2026-01-07,05:09:36.000,7,11122296,-795,0,1767762575,15100.692101589993,115.31171241000266,50693.06959176 2026-01-07,05:09:37.000,7,11122148,-795,0,1767762576,15100.651683729993,115.32581067000137,50693.08356600001 2026-01-07,05:09:38.000,7,11122308,-795,0,1767762577,15100.671892659993,115.24122111000179,50693.111514480006 2026-01-07,05:09:39.000,7,11122214,-795,0,1767762578,15100.719046829989,115.34695805999945,50693.01369480001 2026-01-07,05:09:40.000,7,11122226,-795,0,1767762579,15100.705574209998,115.34695805999945,50692.99972056 2026-01-07,05:09:41.000,7,11122321,-795,0,1767762580,15100.604529559998,115.32581067000137,50692.9787592 2026-01-07,05:09:42.000,7,11122321,-795,0,1767762581,15100.624738489998,115.35400718999881,50692.922862240004 2026-01-07,05:09:43.000,7,11122300,-795,0,1767762582,15100.611265869993,115.41040023000096,50693.02068192 2026-01-07,05:09:44.000,7,11122173,-795,0,1767762583,15100.631474799993,115.4033511000016,50692.99972056 2026-01-07,05:09:45.000,7,11122377,-795,0,1767762584,15100.557375389988,115.33990893000009,50693.06260464001 2026-01-07,05:09:46.000,7,11122195,-795,0,1767762585,15100.671892659993,115.34695805999945,50693.09754024 2026-01-07,05:09:47.000,7,11122300,-795,0,1767762586,15100.597793249988,115.32581067000137,50692.90190088 2026-01-07,05:09:48.000,7,11122344,-795,0,1767762587,15100.604529559998,115.3681054500048,50692.9787592 2026-01-07,05:09:49.000,7,11122280,-795,0,1767762588,15100.570848009993,115.29761415000394,50692.96478496001 2026-01-07,05:09:50.000,7,11122201,-795,0,1767762589,15100.611265869993,115.37515458000416,50693.041643280005 2026-01-07,05:09:51.000,7,11122250,-795,0,1767762590,15100.665156349998,115.36105631999817,50692.922862240004 2026-01-07,05:09:52.000,7,11122319,-795,0,1767762591,15100.698837899989,115.38220371000352,50692.89491376001 2026-01-07,05:09:53.000,7,11122406,-795,0,1767762592,15100.799882549989,115.38220371000352,50693.08356600001 2026-01-07,05:09:54.000,7,11122197,-795,0,1767762593,15100.779673619989,115.49498979000055,50693.090553120004 2026-01-07,05:09:55.000,7,11122363,-795,0,1767762594,15100.745992069998,115.36105631999817,50693.02766904 2026-01-07,05:09:56.000,7,11122274,-795,0,1767762595,15100.631474799993,115.44564587999776,50692.90190088 2026-01-07,05:09:57.000,7,11122308,-795,0,1767762596,15100.658420039988,115.46679327000311,50693.01369480001 2026-01-07,05:09:58.000,7,11122204,-795,0,1767762597,15100.631474799993,115.43154761999904,50693.09754024 2026-01-07,05:09:59.000,7,11122333,-795,0,1767762598,15100.692101589993,115.5020389199999,50692.96478496001 2026-01-07,05:10:00.000,7,11122264,-795,0,1767762599,15100.678628969988,115.43154761999904,50692.97177208 2026-01-07,05:10:01.000,7,11122224,-795,0,1767762600,15100.698837899989,115.47384240000247,50692.99972056 2026-01-07,05:10:02.000,7,11122333,-795,0,1767762601,15100.692101589993,115.48089153000183,50693.07657888 2026-01-07,05:10:03.000,7,11122275,-795,0,1767762602,15100.725783139998,115.5513828300027,50693.055617519996 2026-01-07,05:10:04.000,7,11122186,-795,0,1767762603,15100.692101589993,115.50908804999926,50692.97177208 2026-01-07,05:10:05.000,7,11122270,-795,0,1767762604,15100.698837899989,115.53023544000462,50693.10452736001 2026-01-07,05:10:06.000,7,11122157,-795,0,1767762605,15100.719046829989,115.46679327000311,50692.9787592 2026-01-07,05:10:07.000,7,11122324,-795,0,1767762606,15100.665156349998,115.48794066000119,50693.12548872 2026-01-07,05:10:08.000,7,11122308,-795,0,1767762607,15100.638211109988,115.57957935000013,50693.06959176 2026-01-07,05:10:09.000,7,11122280,-795,0,1767762608,15100.584320629998,115.45974414000375,50693.02068192 2026-01-07,05:10:10.000,7,11122390,-795,0,1767762609,15100.604529559998,115.39630197000224,50693.055617519996 2026-01-07,05:10:11.000,7,11122183,-795,0,1767762610,15100.591056939993,115.53728457000398,50693.10452736001 2026-01-07,05:10:12.000,7,11122324,-795,0,1767762611,15100.570848009993,115.46679327000311,50693.07657888 2026-01-07,05:10:13.000,7,11122254,-795,0,1767762612,15100.557375389988,115.45974414000375,50692.95779784 2026-01-07,05:10:14.000,7,11122340,-795,0,1767762613,15100.570848009993,115.50908804999926,50692.95081072 2026-01-07,05:10:15.000,7,11122259,-795,0,1767762614,15100.550639079993,115.50908804999926,50692.93683648001 2026-01-07,05:10:16.000,7,11122324,-795,0,1767762615,15100.510221219993,115.47384240000247,50693.01369480001 2026-01-07,05:10:17.000,7,11122263,-795,0,1767762616,15100.523693839998,115.45269501000439,50692.92984936 2026-01-07,05:10:18.000,7,11122221,-795,0,1767762617,15100.537166460002,115.45974414000375,50692.91587512001 2026-01-07,05:10:19.000,7,11122281,-795,0,1767762618,15100.516957530002,115.48794066000119,50692.83202968 2026-01-07,05:10:20.000,7,11122223,-795,0,1767762619,15100.490012289993,115.44564587999776,50692.86696528001 2026-01-07,05:10:21.000,7,11122357,-795,0,1767762620,15100.456330740002,115.48089153000183,50692.83202968 2026-01-07,05:10:22.000,7,11122184,-715,0,1767762621,15100.469803359993,115.45269501000439,50692.91587512001 2026-01-07,05:10:23.000,7,11122255,-795,0,1767762622,15100.543902769998,115.45974414000375,50692.96478496001 2026-01-07,05:10:24.000,7,11122346,-795,0,1767762623,15100.564111699998,115.36105631999817,50692.992733440005 2026-01-07,05:10:25.000,7,11122258,-795,0,1767762624,15100.577584319988,115.47384240000247,50692.93683648001 2026-01-07,05:10:26.000,7,11122238,-795,0,1767762625,15100.577584319988,115.4385967499984,50692.97177208 2026-01-07,05:10:27.000,7,11122185,-795,0,1767762626,15100.564111699998,115.3681054500048,50692.90190088 2026-01-07,05:10:28.000,7,11122160,-795,0,1767762627,15100.550639079993,115.41744936000032,50692.96478496001 2026-01-07,05:10:29.000,7,11122274,-795,0,1767762628,15100.543902769998,115.42449848999968,50692.95081072 2026-01-07,05:10:30.000,7,11122332,-795,0,1767762629,15100.530430149993,115.4033511000016,50692.922862240004 2026-01-07,05:10:31.000,7,11122238,-795,0,1767762630,15100.523693839998,115.4033511000016,50692.9787592 2026-01-07,05:10:32.000,7,11122334,-795,0,1767762631,15100.523693839998,115.4033511000016,50692.922862240004 2026-01-07,05:10:33.000,7,11122197,-795,0,1767762632,15100.557375389988,115.41744936000032,50692.96478496001 2026-01-07,05:10:34.000,7,11122305,-795,0,1767762633,15100.516957530002,115.43154761999904,50692.97177208 2026-01-07,05:10:35.000,7,11122267,-795,0,1767762634,15100.550639079993,115.41040023000096,50692.92984936 2026-01-07,05:10:36.000,7,11122265,-795,0,1767762635,15100.591056939993,115.45269501000439,50692.943823600006 2026-01-07,05:10:37.000,7,11122274,-795,0,1767762636,15100.604529559998,115.4385967499984,50692.908888 2026-01-07,05:10:38.000,7,11122279,-795,0,1767762637,15100.631474799993,115.45974414000375,50692.91587512001 2026-01-07,05:10:39.000,7,11122268,-795,0,1767762638,15100.604529559998,115.44564587999776,50693.03465616001 2026-01-07,05:10:40.000,7,11122258,-795,0,1767762639,15100.624738489998,115.45974414000375,50692.95779784 2026-01-07,05:10:41.000,7,11122317,-795,0,1767762640,15100.658420039988,115.45269501000439,50693.06260464001 2026-01-07,05:10:42.000,7,11122355,-795,0,1767762641,15100.624738489998,115.42449848999968,50693.01369480001 2026-01-07,05:10:43.000,7,11122204,-795,0,1767762642,15100.624738489998,115.4033511000016,50692.9787592 2026-01-07,05:10:44.000,7,11122213,-795,0,1767762643,15100.604529559998,115.4385967499984,50692.95779784 2026-01-07,05:10:45.000,7,11122182,-795,0,1767762644,15100.651683729993,115.45269501000439,50692.992733440005 2026-01-07,05:10:46.000,7,11122276,-795,0,1767762645,15100.651683729993,115.45269501000439,50693.02068192 2026-01-07,05:10:47.000,7,11122217,-795,0,1767762646,15100.624738489998,115.41744936000032,50692.96478496001 2026-01-07,05:10:48.000,7,11122268,-795,0,1767762647,15100.665156349998,115.4385967499984,50692.887926639996 2026-01-07,05:10:49.000,7,11122364,-795,0,1767762648,15100.678628969988,115.35400718999881,50692.943823600006 2026-01-07,05:10:50.000,7,11122336,-795,0,1767762649,15100.651683729993,115.36105631999817,50692.93683648001 2026-01-07,05:10:51.000,7,11122270,-795,0,1767762650,15100.712310519993,115.48089153000183,50692.85299104 2026-01-07,05:10:52.000,7,11122219,-795,0,1767762651,15100.624738489998,115.3681054500048,50692.85299104 2026-01-07,05:10:53.000,7,11122317,-795,0,1767762652,15100.745992069998,115.4385967499984,50692.873952400005 2026-01-07,05:10:54.000,7,11122222,-795,0,1767762653,15100.745992069998,115.35400718999881,50692.95081072 2026-01-07,05:10:55.000,7,11122206,-795,0,1767762654,15100.745992069998,115.41040023000096,50692.95081072 2026-01-07,05:10:56.000,7,11122340,-795,0,1767762655,15100.692101589993,115.37515458000416,50692.922862240004 2026-01-07,05:10:57.000,7,11122322,-795,0,1767762656,15100.719046829989,115.39630197000224,50692.908888 2026-01-07,05:10:58.000,7,11122257,-795,0,1767762657,15100.739255759989,115.33990893000009,50692.943823600006 2026-01-07,05:10:59.000,7,11122261,-795,0,1767762658,15100.779673619989,115.39630197000224,50692.92984936 2026-01-07,05:11:00.000,7,11122302,-795,0,1767762659,15100.813355169994,115.29056502000458,50692.887926639996 2026-01-07,05:11:01.000,7,11122250,-795,0,1767762660,15100.739255759989,115.33285980000073,50692.85299104 2026-01-07,05:11:02.000,7,11122321,-795,0,1767762661,15100.745992069998,115.41040023000096,50692.97177208 2026-01-07,05:11:03.000,7,11122188,-795,0,1767762662,15100.833564099994,115.38220371000352,50692.908888 2026-01-07,05:11:04.000,7,11122217,-795,0,1767762663,15100.799882549989,115.35400718999881,50692.85299104 2026-01-07,05:11:05.000,7,11122169,-795,0,1767762664,15100.779673619989,115.47384240000247,50693.00670768 2026-01-07,05:11:06.000,7,11122360,-795,0,1767762665,15100.813355169994,115.42449848999968,50692.8040812 2026-01-07,05:11:07.000,7,11122087,-795,0,1767762666,15100.813355169994,115.41744936000032,50692.79709408001 2026-01-07,05:11:08.000,7,11122333,-795,0,1767762667,15100.873981959994,115.31876154000201,50692.8390168 2026-01-07,05:11:09.000,7,11122209,-795,0,1767762668,15100.90766351,115.32581067000137,50692.95779784 2026-01-07,05:11:10.000,7,11122269,-795,0,1767762669,15100.96155398999,115.28351588999794,50693.01369480001 2026-01-07,05:11:11.000,7,11122302,-795,0,1767762670,15100.96155398999,115.26941762999923,50693.0486304 2026-01-07,05:11:12.000,7,11122189,-795,0,1767762671,15100.934608749994,115.33990893000009,50692.99972056 2026-01-07,05:11:13.000,7,11122336,-795,0,1767762672,15100.98176291999,115.3046632800033,50692.922862240004 2026-01-07,05:11:14.000,7,11122226,-795,0,1767762673,15100.96155398999,115.33285980000073,50692.99972056 2026-01-07,05:11:15.000,7,11122203,-795,0,1767762674,15100.98176291999,115.29761415000394,50692.95081072 2026-01-07,05:11:16.000,7,11122302,-795,0,1767762675,15100.954817679994,115.38220371000352,50692.91587512001 2026-01-07,05:11:17.000,7,11122239,-795,0,1767762676,15100.98176291999,115.36105631999817,50693.055617519996 2026-01-07,05:11:18.000,7,11122163,-795,0,1767762677,15100.98849923,115.27646675999858,50693.0486304 2026-01-07,05:11:19.000,7,11122218,-795,0,1767762678,15100.975026609995,115.28351588999794,50693.02766904 2026-01-07,05:11:20.000,7,11122216,-795,0,1767762679,15100.96155398999,115.24122111000179,50692.95081072 2026-01-07,05:11:21.000,7,11122388,-795,0,1767762680,15101.00197184999,115.33990893000009,50692.97177208 2026-01-07,05:11:22.000,7,11122293,-795,0,1767762681,15100.975026609995,115.27646675999858,50693.08356600001 2026-01-07,05:11:23.000,7,11122280,-795,0,1767762682,15101.015444469995,115.26941762999923,50692.97177208 2026-01-07,05:11:24.000,7,11122266,-795,0,1767762683,15100.98849923,115.27646675999858,50693.02068192 2026-01-07,05:11:25.000,7,11122312,-795,0,1767762684,15101.02891709,115.22712285000307,50693.02766904 2026-01-07,05:11:26.000,7,11122181,-795,0,1767762685,15100.975026609995,115.2553193700005,50692.922862240004 2026-01-07,05:11:27.000,7,11122347,-795,0,1767762686,15100.995235539995,115.26236849999987,50692.943823600006 2026-01-07,05:11:28.000,7,11122285,-795,0,1767762687,15101.015444469995,115.24122111000179,50692.98574632001 2026-01-07,05:11:29.000,7,11122169,-795,0,1767762688,15101.10975281,115.20597545999772,50693.01369480001 2026-01-07,05:11:30.000,7,11122232,-795,0,1767762689,15101.055862329995,115.26236849999987,50692.9787592 2026-01-07,05:11:31.000,7,11122266,-795,0,1767762690,15101.08280756999,115.28351588999794,50693.01369480001 2026-01-07,05:11:32.000,7,11122368,-795,0,1767762691,15101.096280189995,115.28351588999794,50693.02068192 2026-01-07,05:11:33.000,7,11122359,-795,0,1767762692,15101.06259863999,115.24827024000115,50693.090553120004 2026-01-07,05:11:34.000,7,11122302,-795,0,1767762693,15101.08954388,115.29761415000394,50693.17439856 2026-01-07,05:11:35.000,7,11122236,-795,0,1767762694,15101.116489119995,115.33285980000073,50693.08356600001 2026-01-07,05:11:36.000,7,11122289,-795,0,1767762695,15101.10301649999,115.29056502000458,50693.1185016 2026-01-07,05:11:37.000,7,11122252,-795,0,1767762696,15101.12996174,115.23417198000243,50693.15343720001 2026-01-07,05:11:38.000,7,11122426,-795,0,1767762697,15101.16364328999,115.26236849999987,50693.055617519996 2026-01-07,05:11:39.000,7,11122282,-795,0,1767762698,15101.12996174,115.21302459000435,50692.97177208 2026-01-07,05:11:40.000,7,11122341,-795,0,1767762699,15101.08954388,115.19892632999836,50693.00670768 2026-01-07,05:11:41.000,7,11122280,-795,0,1767762700,15101.12996174,115.16368068000156,50693.00670768 2026-01-07,05:11:42.000,7,11122252,-795,0,1767762701,15101.08280756999,115.24827024000115,50692.98574632001 2026-01-07,05:11:43.000,7,11122311,-795,0,1767762702,15101.04912602,115.22712285000307,50692.95081072 2026-01-07,05:11:44.000,7,11122284,-795,0,1767762703,15101.08280756999,115.1566315500022,50692.96478496001 2026-01-07,05:11:45.000,7,11122260,-795,0,1767762704,15101.02891709,115.22007372000371,50692.95779784 2026-01-07,05:11:46.000,7,11122313,-795,0,1767762705,15100.975026609995,115.28351588999794,50692.92984936 2026-01-07,05:11:47.000,7,11122264,-795,0,1767762706,15101.04238970999,115.19892632999836,50692.943823600006 2026-01-07,05:11:48.000,7,11122288,-795,0,1767762707,15101.035653399995,115.21302459000435,50692.922862240004 2026-01-07,05:11:49.000,7,11122185,-795,0,1767762708,15101.08280756999,115.24122111000179,50692.89491376001 2026-01-07,05:11:50.000,7,11122335,-795,0,1767762709,15101.06933495,115.23417198000243,50692.95779784 2026-01-07,05:11:51.000,7,11122306,-795,0,1767762710,15101.14343435999,115.22007372000371,50692.943823600006 2026-01-07,05:11:52.000,7,11122202,-795,0,1767762711,15101.16364328999,115.22007372000371,50692.9787592 2026-01-07,05:11:53.000,7,11122247,-795,0,1767762712,15101.12322542999,115.20597545999772,50693.01369480001 2026-01-07,05:11:54.000,7,11122259,-795,0,1767762713,15101.156906979995,115.20597545999772,50692.97177208 2026-01-07,05:11:55.000,7,11122289,-795,0,1767762714,15101.116489119995,115.14253329000348,50693.02766904 2026-01-07,05:11:56.000,7,11122213,-795,0,1767762715,15101.08954388,115.14253329000348,50693.055617519996 2026-01-07,05:11:57.000,7,11122207,-795,0,1767762716,15101.00870816,115.13548416000413,50693.090553120004 2026-01-07,05:11:58.000,7,11122255,-795,0,1767762717,15101.12996174,115.11433676999877,50692.97177208 2026-01-07,05:11:59.000,7,11122133,-795,0,1767762718,15101.076071259995,115.0931893800007,50693.041643280005 2026-01-07,05:12:00.000,7,11122222,-795,0,1767762719,15101.04238970999,115.10728763999941,50693.08356600001 2026-01-07,05:12:01.000,7,11122246,-795,0,1767762720,15101.04912602,115.14253329000348,50693.09754024 2026-01-07,05:12:02.000,7,11122277,-795,0,1767762721,15101.096280189995,115.17777894000028,50693.02068192 2026-01-07,05:12:03.000,7,11122244,-795,0,1767762722,15101.04238970999,115.12138589999813,50692.95779784 2026-01-07,05:12:04.000,7,11122267,-795,0,1767762723,15101.08954388,115.10023851000005,50693.06260464001 2026-01-07,05:12:05.000,7,11122290,-795,0,1767762724,15101.10975281,115.13548416000413,50693.06959176 2026-01-07,05:12:06.000,7,11122311,-795,0,1767762725,15101.08954388,115.11433676999877,50693.12548872 2026-01-07,05:12:07.000,7,11122198,-795,0,1767762726,15101.096280189995,115.17072981000092,50693.09754024 2026-01-07,05:12:08.000,7,11122272,-795,0,1767762727,15101.06259863999,115.22007372000371,50693.09754024 2026-01-07,05:12:09.000,7,11122283,-795,0,1767762728,15101.076071259995,115.14253329000348,50693.08356600001 2026-01-07,05:12:10.000,7,11122325,-795,0,1767762729,15101.06259863999,115.14958242000284,50692.992733440005 2026-01-07,05:12:11.000,7,11122308,-795,0,1767762730,15101.096280189995,115.20597545999772,50693.02766904 2026-01-07,05:12:12.000,7,11122195,-755,0,1767762731,15101.076071259995,115.1566315500022,50693.09754024 2026-01-07,05:12:13.000,7,11122243,-795,0,1767762732,15101.015444469995,115.10728763999941,50693.055617519996 2026-01-07,05:12:14.000,7,11122270,-795,0,1767762733,15101.096280189995,115.14958242000284,50692.99972056 2026-01-07,05:12:15.000,7,11122285,-795,0,1767762734,15101.00197184999,115.10023851000005,50693.07657888 2026-01-07,05:12:16.000,7,11122252,-795,0,1767762735,15101.04238970999,115.12843503000477,50693.111514480006 2026-01-07,05:12:17.000,7,11122339,-795,0,1767762736,15101.06259863999,115.14253329000348,50693.07657888 2026-01-07,05:12:18.000,7,11122382,-795,0,1767762737,15101.055862329995,115.12843503000477,50693.090553120004 2026-01-07,05:12:19.000,7,11122325,-795,0,1767762738,15101.06259863999,115.21302459000435,50693.055617519996 2026-01-07,05:12:20.000,7,11122353,-795,0,1767762739,15101.06933495,115.11433676999877,50692.96478496001 2026-01-07,05:12:21.000,7,11122322,-795,0,1767762740,15101.04238970999,115.16368068000156,50692.97177208 2026-01-07,05:12:22.000,7,11122271,-795,0,1767762741,15101.035653399995,115.14253329000348,50693.06260464001 2026-01-07,05:12:23.000,7,11122342,-795,0,1767762742,15101.015444469995,115.17072981000092,50692.943823600006 2026-01-07,05:12:24.000,7,11122410,-795,0,1767762743,15101.076071259995,115.13548416000413,50693.08356600001 2026-01-07,05:12:25.000,7,11122251,-795,0,1767762744,15101.10301649999,115.10728763999941,50693.07657888 2026-01-07,05:12:26.000,7,11122364,-795,0,1767762745,15101.096280189995,115.19892632999836,50693.06260464001 2026-01-07,05:12:27.000,7,11122226,-795,0,1767762746,15101.10975281,115.12843503000477,50693.06959176 2026-01-07,05:12:28.000,7,11122284,-795,0,1767762747,15101.00197184999,115.14253329000348,50693.03465616001 2026-01-07,05:12:29.000,7,11122365,-795,0,1767762748,15101.04912602,115.10728763999941,50692.95779784 2026-01-07,05:12:30.000,7,11122382,-795,0,1767762749,15101.04238970999,115.13548416000413,50692.943823600006 2026-01-07,05:12:31.000,7,11122378,-795,0,1767762750,15101.06933495,115.19892632999836,50693.07657888 2026-01-07,05:12:32.000,7,11122274,-795,0,1767762751,15101.06933495,115.0931893800007,50692.96478496001 2026-01-07,05:12:33.000,7,11122412,-795,0,1767762752,15101.06933495,115.11433676999877,50693.03465616001 2026-01-07,05:12:34.000,7,11122200,-795,0,1767762753,15101.096280189995,115.0931893800007,50693.00670768 2026-01-07,05:12:35.000,7,11122353,-795,0,1767762754,15101.06259863999,115.0931893800007,50692.97177208 2026-01-07,05:12:36.000,7,11122310,-795,0,1767762755,15101.10301649999,115.16368068000156,50692.96478496001 2026-01-07,05:12:37.000,7,11122340,-795,0,1767762756,15101.06933495,115.12138589999813,50692.908888 2026-01-07,05:12:38.000,7,11122306,-795,0,1767762757,15101.116489119995,115.19892632999836,50692.99972056 2026-01-07,05:12:39.000,7,11122332,-795,0,1767762758,15101.06259863999,115.14253329000348,50692.91587512001 2026-01-07,05:12:40.000,7,11122240,-795,0,1767762759,15101.08280756999,115.20597545999772,50693.00670768 2026-01-07,05:12:41.000,7,11122286,-795,0,1767762760,15101.096280189995,115.1566315500022,50693.00670768 2026-01-07,05:12:42.000,7,11122159,-795,0,1767762761,15101.10301649999,115.10728763999941,50693.01369480001 2026-01-07,05:12:43.000,7,11122263,-795,0,1767762762,15101.08280756999,115.07204199000262,50692.943823600006 2026-01-07,05:12:44.000,7,11122221,-795,0,1767762763,15101.055862329995,115.17777894000028,50692.887926639996 2026-01-07,05:12:45.000,7,11122190,-795,0,1767762764,15101.06933495,115.21302459000435,50692.85997816 2026-01-07,05:12:46.000,7,11122380,-795,0,1767762765,15100.94808137,115.18482806999964,50692.95779784 2026-01-07,05:12:47.000,7,11122304,-795,0,1767762766,15101.00197184999,115.191877199999,50692.93683648001 2026-01-07,05:12:48.000,7,11122218,-795,0,1767762767,15101.015444469995,115.21302459000435,50692.908888 2026-01-07,05:12:49.000,7,11122198,-795,0,1767762768,15100.96155398999,115.16368068000156,50692.89491376001 2026-01-07,05:12:50.000,7,11122391,-795,0,1767762769,15101.02218077999,115.0931893800007,50692.85997816 2026-01-07,05:12:51.000,7,11122255,-795,0,1767762770,15100.98176291999,115.13548416000413,50692.908888 2026-01-07,05:12:52.000,7,11122420,-795,0,1767762771,15100.92113612999,115.191877199999,50692.96478496001 2026-01-07,05:12:53.000,7,11122427,-795,0,1767762772,15100.98176291999,115.14958242000284,50692.943823600006 2026-01-07,05:12:54.000,7,11122226,-795,0,1767762773,15101.00870816,115.24827024000115,50692.98574632001 2026-01-07,05:12:55.000,7,11122269,-795,0,1767762774,15100.995235539995,115.14958242000284,50692.908888 2026-01-07,05:12:56.000,7,11122338,-795,0,1767762775,15100.94808137,115.12843503000477,50692.908888 2026-01-07,05:12:57.000,7,11122251,-675,0,1767762776,15101.00870816,115.26941762999923,50692.95779784 2026-01-07,05:12:58.000,7,11122416,-795,0,1767762777,15100.94808137,115.2553193700005,50692.97177208 2026-01-07,05:12:59.000,7,11122457,-795,0,1767762778,15100.98849923,115.24122111000179,50693.03465616001 2026-01-07,05:13:00.000,7,11122229,-795,0,1767762779,15100.934608749994,115.22007372000371,50692.89491376001 2026-01-07,05:13:01.000,7,11122224,-795,0,1767762780,15100.94808137,115.24827024000115,50692.89491376001 2026-01-07,05:13:02.000,7,11122324,-795,0,1767762781,15100.954817679994,115.191877199999,50692.89491376001 2026-01-07,05:13:03.000,7,11122357,-795,0,1767762782,15100.86050933999,115.26941762999923,50692.873952400005 2026-01-07,05:13:04.000,7,11122203,-795,0,1767762783,15100.887454579999,115.26236849999987,50692.908888 2026-01-07,05:13:05.000,7,11122225,-795,0,1767762784,15100.88071826999,115.28351588999794,50692.95779784 2026-01-07,05:13:06.000,7,11122391,-795,0,1767762785,15100.90092719999,115.29761415000394,50692.93683648001 2026-01-07,05:13:07.000,7,11122278,-795,0,1767762786,15100.873981959994,115.24827024000115,50692.91587512001 2026-01-07,05:13:08.000,7,11122303,-795,0,1767762787,15100.853773029994,115.31171241000266,50692.97177208 2026-01-07,05:13:09.000,7,11122232,-795,0,1767762788,15100.92113612999,115.3046632800033,50692.95779784 2026-01-07,05:13:10.000,7,11122297,-795,0,1767762789,15100.954817679994,115.28351588999794,50692.992733440005 2026-01-07,05:13:11.000,7,11122232,-795,0,1767762790,15100.90092719999,115.26236849999987,50692.99972056 2026-01-07,05:13:12.000,7,11122261,-795,0,1767762791,15100.88071826999,115.18482806999964,50693.00670768 2026-01-07,05:13:13.000,7,11122261,-795,0,1767762792,15100.867245649999,115.29056502000458,50692.943823600006 2026-01-07,05:13:14.000,7,11122265,-795,0,1767762793,15100.793146239994,115.24122111000179,50693.00670768 2026-01-07,05:13:15.000,7,11122242,-795,0,1767762794,15100.853773029994,115.29761415000394,50692.95779784 2026-01-07,05:13:16.000,7,11122255,-795,0,1767762795,15100.833564099994,115.28351588999794,50692.97177208 2026-01-07,05:13:17.000,7,11122258,-795,0,1767762796,15100.853773029994,115.34695805999945,50692.95081072 2026-01-07,05:13:18.000,7,11122231,-795,0,1767762797,15100.786409929999,115.34695805999945,50692.90190088 2026-01-07,05:13:19.000,7,11122282,-795,0,1767762798,15100.779673619989,115.35400718999881,50692.93683648001 2026-01-07,05:13:20.000,7,11122268,-795,0,1767762799,15100.820091479989,115.41040023000096,50692.873952400005 2026-01-07,05:13:21.000,7,11122236,-795,0,1767762800,15100.86050933999,115.33990893000009,50693.00670768 2026-01-07,05:13:22.000,7,11122396,-795,0,1767762801,15100.84030040999,115.41040023000096,50693.02068192 2026-01-07,05:13:23.000,7,11122262,-795,0,1767762802,15100.88071826999,115.41040023000096,50692.98574632001 2026-01-07,05:13:24.000,7,11122253,-795,0,1767762803,15100.867245649999,115.38925284000288,50692.98574632001 2026-01-07,05:13:25.000,7,11122326,-795,0,1767762804,15100.92787244,115.41744936000032,50693.111514480006 2026-01-07,05:13:26.000,7,11122212,-795,0,1767762805,15100.92787244,115.43154761999904,50693.090553120004 2026-01-07,05:13:27.000,7,11122185,-795,0,1767762806,15100.88071826999,115.37515458000416,50693.07657888 2026-01-07,05:13:28.000,7,11122227,-795,0,1767762807,15100.86050933999,115.38220371000352,50693.02068192 2026-01-07,05:13:29.000,7,11122266,-795,0,1767762808,15100.820091479989,115.4385967499984,50693.02068192 2026-01-07,05:13:30.000,7,11122341,-795,0,1767762809,15100.887454579999,115.50908804999926,50693.02068192 2026-01-07,05:13:31.000,7,11122328,-795,0,1767762810,15100.894190889994,115.43154761999904,50693.07657888 2026-01-07,05:13:32.000,7,11122334,-795,0,1767762811,15100.894190889994,115.35400718999881,50693.06260464001 2026-01-07,05:13:33.000,7,11122291,-795,0,1767762812,15101.015444469995,115.43154761999904,50693.12548872 2026-01-07,05:13:34.000,7,11122332,-795,0,1767762813,15100.954817679994,115.44564587999776,50693.07657888 2026-01-07,05:13:35.000,7,11122303,-795,0,1767762814,15100.954817679994,115.38925284000288,50693.041643280005 2026-01-07,05:13:36.000,7,11122368,-795,0,1767762815,15100.90766351,115.41744936000032,50693.041643280005 2026-01-07,05:13:37.000,7,11122176,-795,0,1767762816,15100.94808137,115.3681054500048,50693.0486304 2026-01-07,05:13:38.000,7,11122323,-795,0,1767762817,15100.94134505999,115.29761415000394,50692.992733440005 2026-01-07,05:13:39.000,7,11122220,-795,0,1767762818,15100.914399819994,115.37515458000416,50693.13247584001 2026-01-07,05:13:40.000,7,11122336,-795,0,1767762819,15100.887454579999,115.33285980000073,50693.055617519996 2026-01-07,05:13:41.000,7,11122256,-795,0,1767762820,15100.833564099994,115.31171241000266,50693.02068192 2026-01-07,05:13:42.000,7,11122314,-795,0,1767762821,15100.90092719999,115.37515458000416,50693.00670768 2026-01-07,05:13:43.000,7,11122264,-795,0,1767762822,15100.786409929999,115.39630197000224,50692.85299104 2026-01-07,05:13:44.000,7,11122328,-795,0,1767762823,15100.873981959994,115.34695805999945,50693.02068192 2026-01-07,05:13:45.000,7,11122337,-795,0,1767762824,15100.84030040999,115.46679327000311,50693.090553120004 2026-01-07,05:13:46.000,7,11122286,-795,0,1767762825,15100.826827789999,115.43154761999904,50693.03465616001 2026-01-07,05:13:47.000,7,11122359,-795,0,1767762826,15100.90766351,115.41744936000032,50693.02766904 2026-01-07,05:13:48.000,7,11122385,-795,0,1767762827,15100.867245649999,115.50908804999926,50693.02766904 2026-01-07,05:13:49.000,7,11122342,-795,0,1767762828,15100.84030040999,115.41040023000096,50693.090553120004 2026-01-07,05:13:50.000,7,11122263,-795,0,1767762829,15100.90092719999,115.5020389199999,50692.9787592 2026-01-07,05:13:51.000,7,11122355,-795,0,1767762830,15100.873981959994,115.46679327000311,50693.01369480001 2026-01-07,05:13:52.000,7,11122301,-795,0,1767762831,15100.90092719999,115.51613717999862,50693.07657888 2026-01-07,05:13:53.000,7,11122336,-795,0,1767762832,15100.90766351,115.49498979000055,50693.055617519996 2026-01-07,05:13:54.000,7,11122308,-795,0,1767762833,15100.92787244,115.45974414000375,50693.090553120004 2026-01-07,05:13:55.000,7,11122274,-795,0,1767762834,15100.867245649999,115.51613717999862,50693.06260464001 2026-01-07,05:13:56.000,7,11122199,-795,0,1767762835,15100.90092719999,115.55843196000205,50692.992733440005 2026-01-07,05:13:57.000,7,11122352,-795,0,1767762836,15100.90092719999,115.47384240000247,50692.992733440005 2026-01-07,05:13:58.000,7,11122296,-795,0,1767762837,15100.894190889994,115.56548109000141,50693.17439856 2026-01-07,05:13:59.000,7,11122268,-795,0,1767762838,15100.86050933999,115.56548109000141,50693.111514480006 2026-01-07,05:14:00.000,7,11122259,-795,0,1767762839,15100.914399819994,115.47384240000247,50693.03465616001 2026-01-07,05:14:01.000,7,11122287,-795,0,1767762840,15100.873981959994,115.53728457000398,50693.12548872 2026-01-07,05:14:02.000,7,11122198,-795,0,1767762841,15100.867245649999,115.48794066000119,50693.16741144 2026-01-07,05:14:03.000,7,11122255,-795,0,1767762842,15100.894190889994,115.55843196000205,50693.14645008 2026-01-07,05:14:04.000,7,11122331,-795,0,1767762843,15100.887454579999,115.60777587000484,50693.10452736001 2026-01-07,05:14:05.000,7,11122280,-795,0,1767762844,15100.873981959994,115.58662847999949,50693.17439856 2026-01-07,05:14:06.000,7,11122172,-715,0,1767762845,15100.92113612999,115.64302152000164,50693.18138568001 2026-01-07,05:14:07.000,7,11122345,-795,0,1767762846,15100.887454579999,115.60072673999821,50693.160424320005 2026-01-07,05:14:08.000,7,11122282,-795,0,1767762847,15100.88071826999,115.67121803999908,50693.1185016 2026-01-07,05:14:09.000,7,11122258,-795,0,1767762848,15100.88071826999,115.60777587000484,50693.13247584001 2026-01-07,05:14:10.000,7,11122264,-795,0,1767762849,15100.873981959994,115.64302152000164,50693.090553120004 2026-01-07,05:14:11.000,7,11122174,-795,0,1767762850,15100.820091479989,115.56548109000141,50693.1185016 2026-01-07,05:14:12.000,7,11122256,-795,0,1767762851,15100.873981959994,115.57253022000077,50693.07657888 2026-01-07,05:14:13.000,7,11122288,-795,0,1767762852,15100.813355169994,115.6148250000042,50692.98574632001 2026-01-07,05:14:14.000,7,11122223,-795,0,1767762853,15100.813355169994,115.57253022000077,50693.00670768 2026-01-07,05:14:15.000,7,11122311,-795,0,1767762854,15100.786409929999,115.63597239000228,50693.12548872 2026-01-07,05:14:16.000,7,11122205,-795,0,1767762855,15100.786409929999,115.59367760999885,50693.00670768 2026-01-07,05:14:17.000,7,11122356,-715,0,1767762856,15100.745992069998,115.59367760999885,50692.96478496001 2026-01-07,05:14:18.000,7,11122323,-795,0,1767762857,15100.759464689989,115.65711978000036,50693.08356600001 2026-01-07,05:14:19.000,7,11122351,-795,0,1767762858,15100.772937309994,115.72056195000187,50693.02068192 2026-01-07,05:14:20.000,7,11122265,-795,0,1767762859,15100.766200999999,115.67121803999908,50693.041643280005 2026-01-07,05:14:21.000,7,11122207,-795,0,1767762860,15100.779673619989,115.6853162999978,50693.090553120004 2026-01-07,05:14:22.000,7,11122250,-795,0,1767762861,15100.813355169994,115.63597239000228,50693.08356600001 2026-01-07,05:14:23.000,7,11122254,-795,0,1767762862,15100.759464689989,115.6148250000042,50693.02766904 2026-01-07,05:14:24.000,7,11122139,-795,0,1767762863,15100.793146239994,115.67826716999843,50693.09754024 2026-01-07,05:14:25.000,7,11122327,-795,0,1767762864,15100.806618859999,115.66416890999972,50693.090553120004 2026-01-07,05:14:26.000,7,11122279,-795,0,1767762865,15100.820091479989,115.67121803999908,50693.02766904 2026-01-07,05:14:27.000,7,11122295,-795,0,1767762866,15100.779673619989,115.650070650001,50693.12548872 2026-01-07,05:14:28.000,7,11122279,-795,0,1767762867,15100.745992069998,115.6853162999978,50693.07657888 2026-01-07,05:14:29.000,7,11122378,-795,0,1767762868,15100.745992069998,115.70646369000315,50693.07657888 2026-01-07,05:14:30.000,7,11122279,-795,0,1767762869,15100.759464689989,115.67121803999908,50693.01369480001 2026-01-07,05:14:31.000,7,11122257,-795,0,1767762870,15100.752728379994,115.69236543000443,50693.03465616001 2026-01-07,05:14:32.000,7,11122221,-795,0,1767762871,15100.745992069998,115.70646369000315,50693.01369480001 2026-01-07,05:14:33.000,7,11122297,-795,0,1767762872,15100.745992069998,115.72056195000187,50693.01369480001 2026-01-07,05:14:34.000,7,11122324,-795,0,1767762873,15100.813355169994,115.75580759999866,50692.98574632001 2026-01-07,05:14:35.000,7,11122303,-795,0,1767762874,15100.813355169994,115.76990586000466,50693.041643280005 2026-01-07,05:14:36.000,7,11122258,-795,0,1767762875,15100.786409929999,115.74170933999994,50693.01369480001 2026-01-07,05:14:37.000,7,11122310,-795,0,1767762876,15100.786409929999,115.76285672999802,50692.99972056 2026-01-07,05:14:38.000,7,11122268,-795,0,1767762877,15100.759464689989,115.73466021000058,50693.041643280005 2026-01-07,05:14:39.000,7,11122292,-795,0,1767762878,15100.745992069998,115.79105325000273,50692.97177208 2026-01-07,05:14:40.000,7,11122231,-795,0,1767762879,15100.719046829989,115.76285672999802,50693.041643280005 2026-01-07,05:14:41.000,7,11122284,-795,0,1767762880,15100.719046829989,115.7487584699993,50693.01369480001 2026-01-07,05:14:42.000,7,11122186,-795,0,1767762881,15100.732519449994,115.74170933999994,50692.992733440005 2026-01-07,05:14:43.000,7,11122160,-795,0,1767762882,15100.692101589993,115.74170933999994,50692.9787592 2026-01-07,05:14:44.000,7,11122260,-795,0,1767762883,15100.725783139998,115.82629889999953,50692.99972056 2026-01-07,05:14:45.000,7,11122186,-795,0,1767762884,15100.705574209998,115.74170933999994,50693.03465616001 2026-01-07,05:14:46.000,7,11122215,-795,0,1767762885,15100.752728379994,115.76285672999802,50693.02068192 2026-01-07,05:14:47.000,7,11122290,-795,0,1767762886,15100.678628969988,115.76285672999802,50692.99972056 2026-01-07,05:14:48.000,7,11122285,-795,0,1767762887,15100.665156349998,115.81220064000081,50693.02068192 2026-01-07,05:14:49.000,7,11122209,-795,0,1767762888,15100.665156349998,115.79105325000273,50693.02766904 2026-01-07,05:14:50.000,7,11122176,-795,0,1767762889,15100.638211109988,115.77695499000401,50693.06959176 2026-01-07,05:14:51.000,7,11122215,-795,0,1767762890,15100.671892659993,115.83334802999889,50693.13247584001 2026-01-07,05:14:52.000,7,11122247,-795,0,1767762891,15100.698837899989,115.84039715999825,50693.08356600001 2026-01-07,05:14:53.000,7,11122263,-795,0,1767762892,15100.584320629998,115.88269194000168,50693.06260464001 2026-01-07,05:14:54.000,7,11122229,-795,0,1767762893,15100.624738489998,115.79105325000273,50693.090553120004 2026-01-07,05:14:55.000,7,11122281,-795,0,1767762894,15100.631474799993,115.86859368000296,50692.95081072 2026-01-07,05:14:56.000,7,11122258,-795,0,1767762895,15100.570848009993,115.8615445500036,50693.07657888 2026-01-07,05:14:57.000,7,11122211,-795,0,1767762896,15100.651683729993,115.79810238000209,50693.02766904 2026-01-07,05:14:58.000,7,11122316,-795,0,1767762897,15100.618002179988,115.88269194000168,50693.06959176 2026-01-07,05:14:59.000,7,11122365,-795,0,1767762898,15100.611265869993,115.8967902000004,50693.1185016 2026-01-07,05:15:00.000,7,11122227,-795,0,1767762899,15100.611265869993,115.81220064000081,50693.055617519996 2026-01-07,05:15:01.000,7,11122259,-795,0,1767762900,15100.584320629998,115.81924977000017,50693.06260464001 2026-01-07,05:15:02.000,7,11122237,-795,0,1767762901,15100.644947419998,115.84039715999825,50693.09754024 2026-01-07,05:15:03.000,7,11122215,-795,0,1767762902,15100.611265869993,115.81924977000017,50693.1185016 2026-01-07,05:15:04.000,7,11122306,-755,0,1767762903,15100.604529559998,115.88974107000104,50693.0486304 2026-01-07,05:15:05.000,7,11122383,-795,0,1767762904,15100.611265869993,115.84744629000488,50693.03465616001 2026-01-07,05:15:06.000,7,11122322,-795,0,1767762905,15100.631474799993,115.7487584699993,50692.99972056 2026-01-07,05:15:07.000,7,11122243,-795,0,1767762906,15100.631474799993,115.70646369000315,50692.85997816 2026-01-07,05:15:08.000,7,11122225,-795,0,1767762907,15100.631474799993,115.78400412000337,50692.97177208 2026-01-07,05:15:09.000,7,11122260,-795,0,1767762908,15100.651683729993,115.77695499000401,50693.0486304 2026-01-07,05:15:10.000,7,11122208,-795,0,1767762909,15100.671892659993,115.78400412000337,50693.02068192 2026-01-07,05:15:11.000,7,11122334,-795,0,1767762910,15100.685365279998,115.73466021000058,50693.0486304 2026-01-07,05:15:12.000,7,11122321,-795,0,1767762911,15100.631474799993,115.83334802999889,50693.00670768 2026-01-07,05:15:13.000,7,11122375,-795,0,1767762912,15100.692101589993,115.81924977000017,50693.0486304 2026-01-07,05:15:14.000,7,11122317,-795,0,1767762913,15100.638211109988,115.76990586000466,50693.07657888 2026-01-07,05:15:15.000,7,11122232,-795,0,1767762914,15100.671892659993,115.74170933999994,50693.08356600001 2026-01-07,05:15:16.000,7,11122258,-795,0,1767762915,15100.644947419998,115.80515151000145,50693.03465616001 2026-01-07,05:15:17.000,7,11122309,-795,0,1767762916,15100.725783139998,115.81924977000017,50693.16741144 2026-01-07,05:15:18.000,7,11122296,-795,0,1767762917,15100.705574209998,115.8615445500036,50693.16741144 2026-01-07,05:15:19.000,7,11122284,-795,0,1767762918,15100.752728379994,115.79105325000273,50693.1185016 2026-01-07,05:15:20.000,7,11122171,-795,0,1767762919,15100.759464689989,115.84039715999825,50693.1185016 2026-01-07,05:15:21.000,7,11122371,-795,0,1767762920,15100.712310519993,115.80515151000145,50693.13946296 2026-01-07,05:15:22.000,7,11122355,-795,0,1767762921,15100.651683729993,115.75580759999866,50693.06959176 2026-01-07,05:15:23.000,7,11122171,-795,0,1767762922,15100.698837899989,115.78400412000337,50693.13946296 2026-01-07,05:15:24.000,7,11122269,-795,0,1767762923,15100.678628969988,115.87564281000232,50693.13247584001 2026-01-07,05:15:25.000,7,11122222,-795,0,1767762924,15100.698837899989,115.86859368000296,50693.15343720001 2026-01-07,05:15:26.000,7,11122305,-795,0,1767762925,15100.719046829989,115.8615445500036,50693.13946296 2026-01-07,05:15:27.000,7,11122273,-795,0,1767762926,15100.712310519993,115.87564281000232,50693.055617519996 2026-01-07,05:15:28.000,7,11122296,-795,0,1767762927,15100.685365279998,115.83334802999889,50693.041643280005 2026-01-07,05:15:29.000,7,11122140,-795,0,1767762928,15100.719046829989,115.80515151000145,50693.09754024 2026-01-07,05:15:30.000,7,11122312,-795,0,1767762929,15100.752728379994,115.79810238000209,50693.0486304 2026-01-07,05:15:31.000,7,11122239,-795,0,1767762930,15100.719046829989,115.8615445500036,50693.06260464001 2026-01-07,05:15:32.000,7,11122288,-795,0,1767762931,15100.759464689989,115.83334802999889,50692.96478496001 2026-01-07,05:15:33.000,7,11122257,-795,0,1767762932,15100.752728379994,115.86859368000296,50693.02766904 2026-01-07,05:15:34.000,7,11122243,-795,0,1767762933,15100.786409929999,115.81220064000081,50693.041643280005 2026-01-07,05:15:35.000,7,11122295,-795,0,1767762934,15100.786409929999,115.86859368000296,50693.02766904 2026-01-07,05:15:36.000,7,11122354,-795,0,1767762935,15100.725783139998,115.88974107000104,50693.07657888 2026-01-07,05:15:37.000,7,11122156,-795,0,1767762936,15100.698837899989,115.78400412000337,50693.01369480001 2026-01-07,05:15:38.000,7,11122272,-795,0,1767762937,15100.692101589993,115.7487584699993,50693.0486304 2026-01-07,05:15:39.000,7,11122212,-795,0,1767762938,15100.665156349998,115.84744629000488,50693.00670768 2026-01-07,05:15:40.000,7,11122215,-795,0,1767762939,15100.644947419998,115.79810238000209,50693.07657888 2026-01-07,05:15:41.000,7,11122282,-795,0,1767762940,15100.665156349998,115.78400412000337,50693.00670768 2026-01-07,05:15:42.000,7,11122323,-795,0,1767762941,15100.651683729993,115.82629889999953,50693.0486304 2026-01-07,05:15:43.000,7,11122410,-795,0,1767762942,15100.624738489998,115.82629889999953,50693.055617519996 2026-01-07,05:15:44.000,7,11122296,-795,0,1767762943,15100.678628969988,115.81924977000017,50693.00670768 2026-01-07,05:15:45.000,7,11122347,-795,0,1767762944,15100.685365279998,115.87564281000232,50692.99972056 2026-01-07,05:15:46.000,7,11122178,-795,0,1767762945,15100.638211109988,115.81924977000017,50692.992733440005 2026-01-07,05:15:47.000,7,11122248,-755,0,1767762946,15100.624738489998,115.81220064000081,50692.96478496001 2026-01-07,05:15:48.000,7,11122210,-795,0,1767762947,15100.597793249988,115.81924977000017,50692.96478496001 2026-01-07,05:15:49.000,7,11122368,-795,0,1767762948,15100.651683729993,115.81220064000081,50692.95779784 2026-01-07,05:15:50.000,7,11122294,-795,0,1767762949,15100.591056939993,115.78400412000337,50692.84600392001 2026-01-07,05:15:51.000,7,11122291,-795,0,1767762950,15100.577584319988,115.81924977000017,50692.85997816 2026-01-07,05:15:52.000,7,11122310,-795,0,1767762951,15100.597793249988,115.81924977000017,50692.91587512001 2026-01-07,05:15:53.000,7,11122375,-795,0,1767762952,15100.671892659993,115.82629889999953,50692.90190088 2026-01-07,05:15:54.000,7,11122232,-795,0,1767762953,15100.644947419998,115.80515151000145,50692.97177208 2026-01-07,05:15:55.000,7,11122360,-795,0,1767762954,15100.698837899989,115.76285672999802,50693.055617519996 2026-01-07,05:15:56.000,7,11122213,-795,0,1767762955,15100.712310519993,115.85449542000424,50693.02766904 2026-01-07,05:15:57.000,7,11122300,-795,0,1767762956,15100.752728379994,115.84039715999825,50692.9787592 2026-01-07,05:15:58.000,7,11122299,-795,0,1767762957,15100.806618859999,115.81924977000017,50692.96478496001 2026-01-07,05:15:59.000,7,11122163,-795,0,1767762958,15100.806618859999,115.79810238000209,50692.9787592 2026-01-07,05:16:00.000,7,11122267,-795,0,1767762959,15100.799882549989,115.82629889999953,50692.97177208 2026-01-07,05:16:01.000,7,11122242,-795,0,1767762960,15100.833564099994,115.81220064000081,50692.943823600006 2026-01-07,05:16:02.000,7,11122211,-795,0,1767762961,15100.826827789999,115.81924977000017,50692.99972056 2026-01-07,05:16:03.000,7,11122242,-795,0,1767762962,15100.90092719999,115.82629889999953,50693.01369480001 2026-01-07,05:16:04.000,7,11122293,-795,0,1767762963,15100.90766351,115.81924977000017,50693.06959176 2026-01-07,05:16:05.000,7,11122170,-795,0,1767762964,15100.90092719999,115.72056195000187,50693.041643280005 2026-01-07,05:16:06.000,7,11122237,-795,0,1767762965,15100.894190889994,115.73466021000058,50692.992733440005 2026-01-07,05:16:07.000,7,11122257,-795,0,1767762966,15100.820091479989,115.69236543000443,50693.041643280005 2026-01-07,05:16:08.000,7,11122319,-795,0,1767762967,15100.887454579999,115.67121803999908,50693.06260464001 2026-01-07,05:16:09.000,7,11122250,-795,0,1767762968,15100.894190889994,115.63597239000228,50693.041643280005 2026-01-07,05:16:10.000,7,11122284,-795,0,1767762969,15100.894190889994,115.65711978000036,50693.08356600001 2026-01-07,05:16:11.000,7,11122234,-795,0,1767762970,15100.894190889994,115.650070650001,50693.00670768 2026-01-07,05:16:12.000,7,11122347,-795,0,1767762971,15100.90092719999,115.63597239000228,50693.1185016 2026-01-07,05:16:13.000,7,11122312,-795,0,1767762972,15100.88071826999,115.58662847999949,50693.06260464001 2026-01-07,05:16:14.000,7,11122300,-795,0,1767762973,15100.92113612999,115.60777587000484,50693.090553120004 2026-01-07,05:16:15.000,7,11122219,-795,0,1767762974,15100.90092719999,115.53728457000398,50692.97177208 2026-01-07,05:16:16.000,7,11122269,-795,0,1767762975,15100.94134505999,115.5513828300027,50693.090553120004 2026-01-07,05:16:17.000,7,11122299,-795,0,1767762976,15100.995235539995,115.5020389199999,50693.055617519996 2026-01-07,05:16:18.000,7,11122376,-795,0,1767762977,15101.015444469995,115.45269501000439,50693.08356600001 2026-01-07,05:16:19.000,7,11122270,-795,0,1767762978,15101.035653399995,115.48089153000183,50693.08356600001 2026-01-07,05:16:20.000,7,11122359,-795,0,1767762979,15101.00197184999,115.41040023000096,50693.16741144 2026-01-07,05:16:21.000,7,11122239,-795,0,1767762980,15101.04238970999,115.44564587999776,50693.1185016 2026-01-07,05:16:22.000,7,11122176,-795,0,1767762981,15101.04912602,115.45269501000439,50693.07657888 2026-01-07,05:16:23.000,7,11122251,-795,0,1767762982,15101.04238970999,115.47384240000247,50693.07657888 2026-01-07,05:16:24.000,7,11122239,-795,0,1767762983,15101.10301649999,115.48794066000119,50693.00670768 2026-01-07,05:16:25.000,7,11122297,-795,0,1767762984,15101.08280756999,115.48794066000119,50693.06260464001 2026-01-07,05:16:26.000,7,11122312,-795,0,1767762985,15101.04238970999,115.5020389199999,50693.10452736001 2026-01-07,05:16:27.000,7,11122318,-795,0,1767762986,15101.035653399995,115.42449848999968,50693.1185016 2026-01-07,05:16:28.000,7,11122331,-795,0,1767762987,15101.06259863999,115.46679327000311,50693.06959176 2026-01-07,05:16:29.000,7,11122244,-795,0,1767762988,15101.096280189995,115.44564587999776,50693.07657888 2026-01-07,05:16:30.000,7,11122197,-795,0,1767762989,15101.076071259995,115.45974414000375,50693.13247584001 2026-01-07,05:16:31.000,7,11122298,-795,0,1767762990,15101.076071259995,115.4385967499984,50693.09754024 2026-01-07,05:16:32.000,7,11122261,-795,0,1767762991,15101.04238970999,115.45974414000375,50693.041643280005 2026-01-07,05:16:33.000,7,11122262,-795,0,1767762992,15101.12996174,115.45269501000439,50693.03465616001 2026-01-07,05:16:34.000,7,11122217,-795,0,1767762993,15101.15017067,115.38220371000352,50692.98574632001 2026-01-07,05:16:35.000,7,11122297,-795,0,1767762994,15101.14343435999,115.3681054500048,50692.9787592 2026-01-07,05:16:36.000,7,11122183,-795,0,1767762995,15101.18385221999,115.43154761999904,50693.02766904 2026-01-07,05:16:37.000,7,11122297,-795,0,1767762996,15101.1703796,115.37515458000416,50693.01369480001 2026-01-07,05:16:38.000,7,11122342,-795,0,1767762997,15101.177115909995,115.39630197000224,50692.96478496001 2026-01-07,05:16:39.000,7,11122186,-795,0,1767762998,15101.177115909995,115.35400718999881,50693.00670768 2026-01-07,05:16:40.000,7,11122250,-795,0,1767762999,15101.21079746,115.38220371000352,50692.95779784 2026-01-07,05:16:41.000,7,11122261,-795,0,1767763000,15101.15017067,115.33990893000009,50692.992733440005 2026-01-07,05:16:42.000,7,11122278,-795,0,1767763001,15101.18385221999,115.37515458000416,50693.08356600001 2026-01-07,05:16:43.000,7,11122192,-795,0,1767763002,15101.26468793999,115.38925284000288,50692.91587512001 2026-01-07,05:16:44.000,7,11122273,-795,0,1767763003,15101.217533769995,115.36105631999817,50693.090553120004 2026-01-07,05:16:45.000,7,11122285,-795,0,1767763004,15101.27142425,115.3681054500048,50693.08356600001 2026-01-07,05:16:46.000,7,11122268,-795,0,1767763005,15101.29163318,115.31876154000201,50693.0486304 2026-01-07,05:16:47.000,7,11122271,-795,0,1767763006,15101.29163318,115.3046632800033,50693.06260464001 2026-01-07,05:16:48.000,7,11122315,-795,0,1767763007,15101.278160559996,115.31171241000266,50693.06959176 2026-01-07,05:16:49.000,7,11122275,-795,0,1767763008,15101.318578419996,115.29056502000458,50693.07657888 2026-01-07,05:16:50.000,7,11122300,-795,0,1767763009,15101.338787349996,115.33990893000009,50693.06260464001 2026-01-07,05:16:51.000,7,11122283,-795,0,1767763010,15101.25121532,115.32581067000137,50693.0486304 2026-01-07,05:16:52.000,7,11122320,-795,0,1767763011,15101.318578419996,115.26941762999923,50693.06260464001 2026-01-07,05:16:53.000,7,11122257,-715,0,1767763012,15101.33205104,115.26236849999987,50693.055617519996 2026-01-07,05:16:54.000,7,11122333,-795,0,1767763013,15101.372468900001,115.26941762999923,50693.041643280005 2026-01-07,05:16:55.000,7,11122346,-795,0,1767763014,15101.345523659991,115.26941762999923,50692.98574632001 2026-01-07,05:16:56.000,7,11122272,-795,0,1767763015,15101.379205209996,115.26236849999987,50693.041643280005 2026-01-07,05:16:57.000,7,11122333,-795,0,1767763016,15101.318578419996,115.27646675999858,50692.92984936 2026-01-07,05:16:58.000,7,11122260,-795,0,1767763017,15101.372468900001,115.21302459000435,50692.96478496001 2026-01-07,05:16:59.000,7,11122325,-795,0,1767763018,15101.406150449991,115.29056502000458,50692.97177208 2026-01-07,05:17:00.000,7,11122308,-795,0,1767763019,15101.406150449991,115.23417198000243,50692.95779784 2026-01-07,05:17:01.000,7,11122253,-795,0,1767763020,15101.412886760001,115.26941762999923,50692.9787592 2026-01-07,05:17:02.000,7,11122351,-795,0,1767763021,15101.379205209996,115.27646675999858,50692.96478496001 2026-01-07,05:17:03.000,7,11122320,-795,0,1767763022,15101.433095690001,115.28351588999794,50692.96478496001 2026-01-07,05:17:04.000,7,11122230,-795,0,1767763023,15101.453304620001,115.2553193700005,50692.88093952 2026-01-07,05:17:05.000,7,11122323,-795,0,1767763024,15101.493722480001,115.26236849999987,50692.92984936 2026-01-07,05:17:06.000,7,11122290,-795,0,1767763025,15101.426359379991,115.23417198000243,50692.887926639996 2026-01-07,05:17:07.000,7,11122262,-795,0,1767763026,15101.412886760001,115.24122111000179,50692.84600392001 2026-01-07,05:17:08.000,7,11122314,-795,0,1767763027,15101.486986169992,115.19892632999836,50692.8040812 2026-01-07,05:17:09.000,7,11122208,-795,0,1767763028,15101.486986169992,115.27646675999858,50692.81805544001 2026-01-07,05:17:10.000,7,11122276,-795,0,1767763029,15101.554349270002,115.2553193700005,50692.91587512001 2026-01-07,05:17:11.000,7,11122277,-795,0,1767763030,15101.507195099992,115.22712285000307,50692.89491376001 2026-01-07,05:17:12.000,7,11122223,-795,0,1767763031,15101.500458789997,115.29056502000458,50692.8390168 2026-01-07,05:17:13.000,7,11122301,-795,0,1767763032,15101.513931410002,115.24122111000179,50692.89491376001 2026-01-07,05:17:14.000,7,11122256,-795,0,1767763033,15101.480249859997,115.31876154000201,50692.79010696 2026-01-07,05:17:15.000,7,11122248,-795,0,1767763034,15101.473513550001,115.35400718999881,50692.825042560005 2026-01-07,05:17:16.000,7,11122235,-795,0,1767763035,15101.527404029992,115.29761415000394,50692.90190088 2026-01-07,05:17:17.000,7,11122222,-795,0,1767763036,15101.527404029992,115.33990893000009,50692.84600392001 2026-01-07,05:17:18.000,7,11122303,-795,0,1767763037,15101.561085579997,115.33990893000009,50692.908888 2026-01-07,05:17:19.000,7,11122243,-795,0,1767763038,15101.554349270002,115.35400718999881,50692.908888 2026-01-07,05:17:20.000,7,11122326,-795,0,1767763039,15101.567821889992,115.34695805999945,50692.84600392001 2026-01-07,05:17:21.000,7,11122304,-795,0,1767763040,15101.574558200002,115.32581067000137,50692.89491376001 2026-01-07,05:17:22.000,7,11122318,-795,0,1767763041,15101.601503439997,115.32581067000137,50692.89491376001 2026-01-07,05:17:23.000,7,11122234,-795,0,1767763042,15101.581294509997,115.31876154000201,50692.89491376001 2026-01-07,05:17:24.000,7,11122263,-795,0,1767763043,15101.594767130002,115.33990893000009,50692.8390168 2026-01-07,05:17:25.000,7,11122385,-795,0,1767763044,15101.567821889992,115.28351588999794,50692.89491376001 2026-01-07,05:17:26.000,7,11122238,-795,0,1767763045,15101.655393920002,115.3681054500048,50692.85299104 2026-01-07,05:17:27.000,7,11122228,-795,0,1767763046,15101.567821889992,115.38925284000288,50692.908888 2026-01-07,05:17:28.000,7,11122429,-795,0,1767763047,15101.554349270002,115.36105631999817,50692.908888 2026-01-07,05:17:29.000,7,11122304,-795,0,1767763048,15101.641921299997,115.31876154000201,50692.922862240004 2026-01-07,05:17:30.000,7,11122331,-795,0,1767763049,15101.621712369997,115.31876154000201,50692.922862240004 2026-01-07,05:17:31.000,7,11122268,-795,0,1767763050,15101.655393920002,115.31171241000266,50692.97177208 2026-01-07,05:17:32.000,7,11122315,-795,0,1767763051,15101.648657609992,115.37515458000416,50692.93683648001 2026-01-07,05:17:33.000,7,11122356,-795,0,1767763052,15101.689075469993,115.32581067000137,50692.8390168 2026-01-07,05:17:34.000,7,11122241,-795,0,1767763053,15101.628448679992,115.24827024000115,50692.85997816 2026-01-07,05:17:35.000,7,11122301,-795,0,1767763054,15101.621712369997,115.38220371000352,50692.85997816 2026-01-07,05:17:36.000,7,11122248,-795,0,1767763055,15101.722757019998,115.3681054500048,50692.908888 2026-01-07,05:17:37.000,7,11122417,-795,0,1767763056,15101.709284399993,115.33990893000009,50692.95779784 2026-01-07,05:17:38.000,7,11122270,-795,0,1767763057,15101.783383809998,115.33990893000009,50692.92984936 2026-01-07,05:17:39.000,7,11122263,-795,0,1767763058,15101.769911189993,115.32581067000137,50692.95081072 2026-01-07,05:17:40.000,7,11122290,-795,0,1767763059,15101.722757019998,115.37515458000416,50692.83202968 2026-01-07,05:17:41.000,7,11122279,-795,0,1767763060,15101.837274289988,115.23417198000243,50692.873952400005 2026-01-07,05:17:42.000,7,11122256,-795,0,1767763061,15101.830537979993,115.41744936000032,50692.922862240004 2026-01-07,05:17:43.000,7,11122343,-795,0,1767763062,15101.823801669998,115.29056502000458,50693.02068192 2026-01-07,05:17:44.000,7,11122225,-795,0,1767763063,15101.857483219988,115.32581067000137,50692.89491376001 2026-01-07,05:17:45.000,7,11122352,-795,0,1767763064,15101.864219529998,115.41744936000032,50693.01369480001 2026-01-07,05:17:46.000,7,11122417,-795,0,1767763065,15101.756438570003,115.31171241000266,50693.09754024 2026-01-07,05:17:47.000,7,11122355,-795,0,1767763066,15101.769911189993,115.33990893000009,50692.943823600006 2026-01-07,05:17:48.000,7,11122280,-795,0,1767763067,15101.763174879998,115.24827024000115,50692.86696528001 2026-01-07,05:17:49.000,7,11122150,-795,0,1767763068,15101.756438570003,115.36105631999817,50692.81106832 2026-01-07,05:17:50.000,7,11122228,-795,0,1767763069,15101.702548089997,115.32581067000137,50692.85997816 2026-01-07,05:17:51.000,7,11122230,-795,0,1767763070,15101.695811780002,115.38925284000288,50692.92984936 2026-01-07,05:17:52.000,7,11122302,-795,0,1767763071,15101.716020710002,115.33285980000073,50692.9787592 2026-01-07,05:17:53.000,7,11122288,-795,0,1767763072,15101.763174879998,115.31876154000201,50692.908888 2026-01-07,05:17:54.000,7,11122195,-795,0,1767763073,15101.722757019998,115.33285980000073,50692.943823600006 2026-01-07,05:17:55.000,7,11122074,-795,0,1767763074,15101.682339159997,115.34695805999945,50692.95779784 2026-01-07,05:17:56.000,7,11122300,-795,0,1767763075,15101.742965949998,115.41040023000096,50692.873952400005 2026-01-07,05:17:57.000,7,11122128,-795,0,1767763076,15101.729493329993,115.4385967499984,50692.91587512001 2026-01-07,05:17:58.000,7,11122227,-795,0,1767763077,15101.776647499988,115.36105631999817,50692.85299104 2026-01-07,05:17:59.000,7,11122213,-795,0,1767763078,15101.742965949998,115.32581067000137,50692.95081072 2026-01-07,05:18:00.000,7,11122308,-795,0,1767763079,15101.790120119993,115.29056502000458,50693.01369480001 2026-01-07,05:18:01.000,7,11122194,-795,0,1767763080,15101.756438570003,115.38220371000352,50692.90190088 2026-01-07,05:18:02.000,7,11122267,-795,0,1767763081,15101.736229640002,115.34695805999945,50692.943823600006 2026-01-07,05:18:03.000,7,11122281,-795,0,1767763082,15101.675602850002,115.36105631999817,50693.03465616001 2026-01-07,05:18:04.000,7,11122358,-795,0,1767763083,15101.655393920002,115.35400718999881,50693.06260464001 2026-01-07,05:18:05.000,7,11122272,-795,0,1767763084,15101.655393920002,115.34695805999945,50692.95779784 2026-01-07,05:18:06.000,7,11122227,-795,0,1767763085,15101.742965949998,115.4033511000016,50693.03465616001 2026-01-07,05:18:07.000,7,11122231,-795,0,1767763086,15101.655393920002,115.31876154000201,50693.02766904 2026-01-07,05:18:08.000,7,11122300,-795,0,1767763087,15101.648657609992,115.37515458000416,50693.0486304 2026-01-07,05:18:09.000,7,11122369,-795,0,1767763088,15101.695811780002,115.35400718999881,50693.08356600001 2026-01-07,05:18:10.000,7,11122295,-795,0,1767763089,15101.682339159997,115.3681054500048,50693.10452736001 2026-01-07,05:18:11.000,7,11122222,-795,0,1767763090,15101.722757019998,115.32581067000137,50693.00670768 2026-01-07,05:18:12.000,7,11122331,-795,0,1767763091,15101.736229640002,115.39630197000224,50693.08356600001 2026-01-07,05:18:13.000,7,11122290,-795,0,1767763092,15101.682339159997,115.3681054500048,50693.01369480001 2026-01-07,05:18:14.000,7,11122256,-795,0,1767763093,15101.662130229997,115.35400718999881,50693.160424320005 2026-01-07,05:18:15.000,7,11122243,-795,0,1767763094,15101.648657609992,115.3681054500048,50693.111514480006 2026-01-07,05:18:16.000,7,11122311,-795,0,1767763095,15101.662130229997,115.3681054500048,50693.13946296 2026-01-07,05:18:17.000,7,11122262,-795,0,1767763096,15101.648657609992,115.31171241000266,50693.1883728 2026-01-07,05:18:18.000,7,11122121,-795,0,1767763097,15101.641921299997,115.35400718999881,50693.13247584001 2026-01-07,05:18:19.000,7,11122284,-795,0,1767763098,15101.716020710002,115.33285980000073,50693.20234704001 2026-01-07,05:18:20.000,7,11122295,-795,0,1767763099,15101.695811780002,115.36105631999817,50693.24426976 2026-01-07,05:18:21.000,7,11122278,-795,0,1767763100,15101.729493329993,115.3681054500048,50693.223308399996 2026-01-07,05:18:22.000,7,11122321,-795,0,1767763101,15101.736229640002,115.4033511000016,50693.24426976 2026-01-07,05:18:23.000,7,11122258,-795,0,1767763102,15101.769911189993,115.38220371000352,50693.13946296 2026-01-07,05:18:24.000,7,11122267,-795,0,1767763103,15101.776647499988,115.35400718999881,50693.13247584001 2026-01-07,05:18:25.000,7,11122275,-795,0,1767763104,15101.830537979993,115.32581067000137,50693.20234704001 2026-01-07,05:18:26.000,7,11122265,-795,0,1767763105,15101.844010599998,115.36105631999817,50693.24426976 2026-01-07,05:18:27.000,7,11122240,-795,0,1767763106,15101.796856429988,115.3681054500048,50693.18138568001 2026-01-07,05:18:28.000,7,11122301,-795,0,1767763107,15101.844010599998,115.34695805999945,50693.21632128 2026-01-07,05:18:29.000,7,11122263,-795,0,1767763108,15101.783383809998,115.38220371000352,50693.23029552001 2026-01-07,05:18:30.000,7,11122342,-795,0,1767763109,15101.796856429988,115.33990893000009,50693.14645008 2026-01-07,05:18:31.000,7,11122205,-795,0,1767763110,15101.763174879998,115.3681054500048,50693.21632128 2026-01-07,05:18:32.000,7,11122342,-795,0,1767763111,15101.763174879998,115.39630197000224,50693.1883728 2026-01-07,05:18:33.000,7,11122227,-795,0,1767763112,15101.783383809998,115.42449848999968,50693.20234704001 2026-01-07,05:18:34.000,7,11122269,-795,0,1767763113,15101.790120119993,115.4033511000016,50693.23728264 2026-01-07,05:18:35.000,7,11122325,-755,0,1767763114,15101.783383809998,115.37515458000416,50693.13946296 2026-01-07,05:18:36.000,7,11122315,-795,0,1767763115,15101.776647499988,115.34695805999945,50693.15343720001 2026-01-07,05:18:37.000,7,11122161,-795,0,1767763116,15101.796856429988,115.3681054500048,50693.13247584001 2026-01-07,05:18:38.000,7,11122268,-795,0,1767763117,15101.783383809998,115.4385967499984,50693.14645008 2026-01-07,05:18:39.000,7,11122173,-795,0,1767763118,15101.749702259993,115.43154761999904,50693.19535992 2026-01-07,05:18:40.000,7,11122280,-795,0,1767763119,15101.736229640002,115.45269501000439,50693.17439856 2026-01-07,05:18:41.000,7,11122261,-795,0,1767763120,15101.783383809998,115.39630197000224,50693.24426976 2026-01-07,05:18:42.000,7,11122156,-795,0,1767763121,15101.783383809998,115.43154761999904,50693.1883728 2026-01-07,05:18:43.000,7,11122296,-795,0,1767763122,15101.749702259993,115.48089153000183,50693.20234704001 2026-01-07,05:18:44.000,7,11122377,-795,0,1767763123,15101.796856429988,115.44564587999776,50693.15343720001 2026-01-07,05:18:45.000,7,11122146,-795,0,1767763124,15101.682339159997,115.43154761999904,50693.14645008 2026-01-07,05:18:46.000,7,11122313,-795,0,1767763125,15101.790120119993,115.51613717999862,50693.279205360006 2026-01-07,05:18:47.000,7,11122383,-795,0,1767763126,15101.769911189993,115.43154761999904,50693.23029552001 2026-01-07,05:18:48.000,7,11122260,-795,0,1767763127,15101.783383809998,115.49498979000055,50693.25125688001 2026-01-07,05:18:49.000,7,11122271,-795,0,1767763128,15101.756438570003,115.50908804999926,50693.24426976 2026-01-07,05:18:50.000,7,11122350,-795,0,1767763129,15101.817065359988,115.53023544000462,50693.21632128 2026-01-07,05:18:51.000,7,11122138,-795,0,1767763130,15101.742965949998,115.5020389199999,50693.27221824001 2026-01-07,05:18:52.000,7,11122214,-795,0,1767763131,15101.736229640002,115.50908804999926,50693.258244000004 2026-01-07,05:18:53.000,7,11122120,-675,0,1767763132,15101.749702259993,115.5513828300027,50693.30715384 2026-01-07,05:18:54.000,7,11122324,-795,0,1767763133,15101.675602850002,115.53728457000398,50693.27221824001 2026-01-07,05:18:55.000,7,11122280,-795,0,1767763134,15101.716020710002,115.52318630999798,50693.1185016 2026-01-07,05:18:56.000,7,11122215,-795,0,1767763135,15101.675602850002,115.43154761999904,50693.25125688001 2026-01-07,05:18:57.000,7,11122131,-795,0,1767763136,15101.682339159997,115.47384240000247,50693.25125688001 2026-01-07,05:18:58.000,7,11122373,-795,0,1767763137,15101.729493329993,115.54433370000334,50693.26523112 2026-01-07,05:18:59.000,7,11122355,-795,0,1767763138,15101.742965949998,115.51613717999862,50693.26523112 2026-01-07,05:19:00.000,7,11122239,-795,0,1767763139,15101.742965949998,115.5020389199999,50693.20234704001 2026-01-07,05:19:01.000,7,11122243,-795,0,1767763140,15101.702548089997,115.56548109000141,50693.1883728 2026-01-07,05:19:02.000,7,11122391,-795,0,1767763141,15101.702548089997,115.52318630999798,50693.24426976 2026-01-07,05:19:03.000,7,11122267,-795,0,1767763142,15101.790120119993,115.53728457000398,50693.17439856 2026-01-07,05:19:04.000,7,11122286,-795,0,1767763143,15101.756438570003,115.5513828300027,50693.26523112 2026-01-07,05:19:05.000,7,11122250,-795,0,1767763144,15101.790120119993,115.52318630999798,50693.20234704001 2026-01-07,05:19:06.000,7,11122298,-795,0,1767763145,15101.783383809998,115.57253022000077,50693.209334160005 2026-01-07,05:19:07.000,7,11122241,-795,0,1767763146,15101.756438570003,115.60777587000484,50693.28619248 2026-01-07,05:19:08.000,7,11122246,-795,0,1767763147,15101.790120119993,115.59367760999885,50693.27221824001 2026-01-07,05:19:09.000,7,11122237,-795,0,1767763148,15101.756438570003,115.57957935000013,50693.17439856 2026-01-07,05:19:10.000,7,11122288,-795,0,1767763149,15101.722757019998,115.53728457000398,50693.16741144 2026-01-07,05:19:11.000,7,11122312,-795,0,1767763150,15101.796856429988,115.62892326000292,50693.26523112 2026-01-07,05:19:12.000,7,11122282,-795,0,1767763151,15101.769911189993,115.62892326000292,50693.19535992 2026-01-07,05:19:13.000,7,11122211,-795,0,1767763152,15101.749702259993,115.55843196000205,50693.209334160005 2026-01-07,05:19:14.000,7,11122252,-795,0,1767763153,15101.749702259993,115.58662847999949,50693.209334160005 2026-01-07,05:19:15.000,7,11122237,-795,0,1767763154,15101.716020710002,115.5513828300027,50693.14645008 2026-01-07,05:19:16.000,7,11122290,-795,0,1767763155,15101.689075469993,115.57253022000077,50693.1185016 2026-01-07,05:19:17.000,7,11122285,-795,0,1767763156,15101.716020710002,115.57253022000077,50693.209334160005 2026-01-07,05:19:18.000,7,11122377,-795,0,1767763157,15101.689075469993,115.56548109000141,50693.23728264 2026-01-07,05:19:19.000,7,11122176,-795,0,1767763158,15101.716020710002,115.5513828300027,50693.090553120004 2026-01-07,05:19:20.000,7,11122358,-795,0,1767763159,15101.716020710002,115.51613717999862,50693.15343720001 2026-01-07,05:19:21.000,7,11122287,-715,0,1767763160,15101.709284399993,115.5020389199999,50693.17439856 2026-01-07,05:19:22.000,7,11122261,-795,0,1767763161,15101.709284399993,115.56548109000141,50693.23728264 2026-01-07,05:19:23.000,7,11122252,-795,0,1767763162,15101.763174879998,115.52318630999798,50693.17439856 2026-01-07,05:19:24.000,7,11122264,-795,0,1767763163,15101.803592739998,115.53023544000462,50693.1883728 2026-01-07,05:19:25.000,7,11122269,-795,0,1767763164,15101.776647499988,115.56548109000141,50693.14645008 2026-01-07,05:19:26.000,7,11122242,-795,0,1767763165,15101.716020710002,115.53023544000462,50693.13247584001 2026-01-07,05:19:27.000,7,11122275,-795,0,1767763166,15101.769911189993,115.52318630999798,50693.20234704001 2026-01-07,05:19:28.000,7,11122210,-795,0,1767763167,15101.722757019998,115.5513828300027,50693.23728264 2026-01-07,05:19:29.000,7,11122319,-795,0,1767763168,15101.742965949998,115.6148250000042,50693.24426976 2026-01-07,05:19:30.000,7,11122293,-795,0,1767763169,15101.709284399993,115.64302152000164,50693.17439856 2026-01-07,05:19:31.000,7,11122325,-795,0,1767763170,15101.769911189993,115.56548109000141,50693.23728264 2026-01-07,05:19:32.000,7,11122229,-795,0,1767763171,15101.803592739998,115.60777587000484,50693.18138568001 2026-01-07,05:19:33.000,7,11122368,-795,0,1767763172,15101.790120119993,115.650070650001,50693.16741144 2026-01-07,05:19:34.000,7,11122270,-795,0,1767763173,15101.763174879998,115.57253022000077,50693.223308399996 2026-01-07,05:19:35.000,7,11122226,-795,0,1767763174,15101.830537979993,115.62187413000356,50693.21632128 2026-01-07,05:19:36.000,7,11122294,-795,0,1767763175,15101.763174879998,115.56548109000141,50693.23728264 2026-01-07,05:19:37.000,7,11122296,-795,0,1767763176,15101.823801669998,115.60072673999821,50693.23728264 2026-01-07,05:19:38.000,7,11122318,-795,0,1767763177,15101.810329049993,115.650070650001,50693.223308399996 2026-01-07,05:19:39.000,7,11122310,-795,0,1767763178,15101.803592739998,115.62892326000292,50693.209334160005 2026-01-07,05:19:40.000,7,11122223,-755,0,1767763179,15101.796856429988,115.65711978000036,50693.111514480006 2026-01-07,05:19:41.000,7,11122339,-795,0,1767763180,15101.803592739998,115.65711978000036,50693.21632128 2026-01-07,05:19:42.000,7,11122286,-795,0,1767763181,15101.850746909993,115.70646369000315,50693.19535992 2026-01-07,05:19:43.000,7,11122240,-795,0,1767763182,15101.837274289988,115.69941456000379,50693.09754024 2026-01-07,05:19:44.000,7,11122219,-795,0,1767763183,15101.776647499988,115.65711978000036,50693.111514480006 2026-01-07,05:19:45.000,7,11122254,-795,0,1767763184,15101.817065359988,115.67826716999843,50693.041643280005 2026-01-07,05:19:46.000,7,11122256,-795,0,1767763185,15101.823801669998,115.67121803999908,50693.10452736001 2026-01-07,05:19:47.000,7,11122223,-795,0,1767763186,15101.803592739998,115.67826716999843,50693.16741144 2026-01-07,05:19:48.000,7,11122278,-795,0,1767763187,15101.823801669998,115.67121803999908,50693.13946296 2026-01-07,05:19:49.000,7,11122295,-795,0,1767763188,15101.823801669998,115.65711978000036,50693.1883728 2026-01-07,05:19:50.000,7,11122255,-795,0,1767763189,15101.830537979993,115.62187413000356,50693.160424320005 2026-01-07,05:19:51.000,7,11122276,-795,0,1767763190,15101.796856429988,115.64302152000164,50693.09754024 2026-01-07,05:19:52.000,7,11122337,-795,0,1767763191,15101.823801669998,115.65711978000036,50693.1185016 2026-01-07,05:19:53.000,7,11122323,-795,0,1767763192,15101.891164769993,115.64302152000164,50693.08356600001 2026-01-07,05:19:54.000,7,11122294,-795,0,1767763193,15101.830537979993,115.60072673999821,50693.07657888 2026-01-07,05:19:55.000,7,11122274,-795,0,1767763194,15101.884428459998,115.62187413000356,50693.06260464001 2026-01-07,05:19:56.000,7,11122226,-795,0,1767763195,15101.830537979993,115.62892326000292,50693.1185016 2026-01-07,05:19:57.000,7,11122356,-795,0,1767763196,15101.850746909993,115.70646369000315,50693.12548872 2026-01-07,05:19:58.000,7,11122290,-795,0,1767763197,15101.911373699993,115.64302152000164,50693.1883728 2026-01-07,05:19:59.000,7,11122234,-795,0,1767763198,15101.864219529998,115.58662847999949,50693.07657888 2026-01-07,05:20:00.000,7,11122309,-795,0,1767763199,15101.884428459998,115.63597239000228,50693.07657888 2026-01-07,05:20:01.000,7,11122256,-795,0,1767763200,15101.918110009989,115.55843196000205,50693.06959176 2026-01-07,05:20:02.000,7,11122246,-795,0,1767763201,15101.911373699993,115.67121803999908,50693.111514480006 2026-01-07,05:20:03.000,7,11122242,-795,0,1767763202,15101.891164769993,115.60777587000484,50693.12548872 2026-01-07,05:20:04.000,7,11122265,-755,0,1767763203,15101.904637389998,115.56548109000141,50693.10452736001 2026-01-07,05:20:05.000,7,11122260,-795,0,1767763204,15101.918110009989,115.60777587000484,50693.1185016 2026-01-07,05:20:06.000,7,11122296,-795,0,1767763205,15101.904637389998,115.60777587000484,50693.15343720001 2026-01-07,05:20:07.000,7,11122344,-795,0,1767763206,15101.911373699993,115.59367760999885,50693.1883728 2026-01-07,05:20:08.000,7,11122297,-795,0,1767763207,15101.904637389998,115.60072673999821,50693.23029552001 2026-01-07,05:20:09.000,7,11122232,-795,0,1767763208,15101.891164769993,115.70646369000315,50693.160424320005 2026-01-07,05:20:10.000,7,11122399,-795,0,1767763209,15101.931582629993,115.62187413000356,50693.160424320005 2026-01-07,05:20:11.000,7,11122286,-795,0,1767763210,15101.911373699993,115.58662847999949,50693.18138568001 2026-01-07,05:20:12.000,7,11122355,-795,0,1767763211,15101.918110009989,115.60072673999821,50693.07657888 2026-01-07,05:20:13.000,7,11122277,-795,0,1767763212,15101.904637389998,115.62187413000356,50693.223308399996 2026-01-07,05:20:14.000,7,11122244,-795,0,1767763213,15101.918110009989,115.6148250000042,50693.18138568001 2026-01-07,05:20:15.000,7,11122304,-795,0,1767763214,15101.897901079989,115.60777587000484,50693.258244000004 2026-01-07,05:20:16.000,7,11122320,-795,0,1767763215,15101.911373699993,115.67826716999843,50693.07657888 2026-01-07,05:20:17.000,7,11122329,-795,0,1767763216,15101.897901079989,115.6148250000042,50693.160424320005 2026-01-07,05:20:18.000,7,11122320,-795,0,1767763217,15101.911373699993,115.6853162999978,50693.18138568001 2026-01-07,05:20:19.000,7,11122353,-795,0,1767763218,15101.857483219988,115.57957935000013,50693.23029552001 2026-01-07,05:20:20.000,7,11122259,-795,0,1767763219,15101.884428459998,115.59367760999885,50693.18138568001 2026-01-07,05:20:21.000,7,11122197,-795,0,1767763220,15101.911373699993,115.59367760999885,50693.15343720001 2026-01-07,05:20:22.000,7,11122449,-795,0,1767763221,15101.857483219988,115.5513828300027,50693.21632128 2026-01-07,05:20:23.000,7,11122319,-795,0,1767763222,15101.823801669998,115.5513828300027,50693.14645008 2026-01-07,05:20:24.000,7,11122203,-795,0,1767763223,15101.823801669998,115.59367760999885,50693.223308399996 2026-01-07,05:20:25.000,7,11122267,-795,0,1767763224,15101.864219529998,115.53728457000398,50693.17439856 2026-01-07,05:20:26.000,7,11122240,-795,0,1767763225,15101.790120119993,115.64302152000164,50693.23728264 2026-01-07,05:20:27.000,7,11122289,-795,0,1767763226,15101.870955839993,115.54433370000334,50693.1185016 2026-01-07,05:20:28.000,7,11122191,-795,0,1767763227,15101.864219529998,115.57253022000077,50693.26523112 2026-01-07,05:20:29.000,7,11122357,-795,0,1767763228,15101.844010599998,115.50908804999926,50693.21632128 2026-01-07,05:20:30.000,7,11122313,-795,0,1767763229,15101.864219529998,115.55843196000205,50693.1883728 2026-01-07,05:20:31.000,7,11122247,-795,0,1767763230,15101.844010599998,115.50908804999926,50693.14645008 2026-01-07,05:20:32.000,7,11122277,-675,0,1767763231,15101.891164769993,115.48089153000183,50693.06260464001 2026-01-07,05:20:33.000,7,11122297,-795,0,1767763232,15101.924846319998,115.53728457000398,50693.13946296 2026-01-07,05:20:34.000,7,11122295,-795,0,1767763233,15101.911373699993,115.41040023000096,50693.13247584001 2026-01-07,05:20:35.000,7,11122313,-795,0,1767763234,15101.803592739998,115.45269501000439,50693.12548872 2026-01-07,05:20:36.000,7,11122131,-795,0,1767763235,15101.897901079989,115.46679327000311,50693.18138568001 2026-01-07,05:20:37.000,7,11122271,-795,0,1767763236,15101.931582629993,115.53728457000398,50693.258244000004 2026-01-07,05:20:38.000,7,11122317,-795,0,1767763237,15101.884428459998,115.5020389199999,50693.20234704001 2026-01-07,05:20:39.000,7,11122337,-795,0,1767763238,15101.837274289988,115.46679327000311,50693.14645008 2026-01-07,05:20:40.000,7,11122230,-795,0,1767763239,15101.884428459998,115.42449848999968,50693.25125688001 2026-01-07,05:20:41.000,7,11122278,-715,0,1767763240,15101.877692149988,115.45974414000375,50693.09754024 2026-01-07,05:20:42.000,7,11122208,-795,0,1767763241,15101.837274289988,115.46679327000311,50693.1883728 2026-01-07,05:20:43.000,7,11122184,-795,0,1767763242,15101.850746909993,115.45974414000375,50693.111514480006 2026-01-07,05:20:44.000,7,11122230,-795,0,1767763243,15101.844010599998,115.38925284000288,50693.209334160005 2026-01-07,05:20:45.000,7,11122344,-635,0,1767763244,15101.783383809998,115.48794066000119,50693.14645008 2026-01-07,05:20:46.000,7,11122347,-795,0,1767763245,15101.850746909993,115.46679327000311,50693.18138568001 2026-01-07,05:20:47.000,7,11122227,-795,0,1767763246,15101.763174879998,115.53728457000398,50693.24426976 2026-01-07,05:20:48.000,7,11122333,-795,0,1767763247,15101.837274289988,115.48089153000183,50693.20234704001 2026-01-07,05:20:49.000,7,11122278,-795,0,1767763248,15101.689075469993,115.48794066000119,50693.10452736001 2026-01-07,05:20:50.000,7,11122291,-795,0,1767763249,15101.702548089997,115.42449848999968,50693.15343720001 2026-01-07,05:20:51.000,7,11122402,-795,0,1767763250,15101.689075469993,115.44564587999776,50693.12548872 2026-01-07,05:20:52.000,7,11122324,-795,0,1767763251,15101.749702259993,115.41744936000032,50693.09754024 2026-01-07,05:20:53.000,7,11122280,-795,0,1767763252,15101.756438570003,115.4385967499984,50693.16741144 2026-01-07,05:20:54.000,7,11122300,-795,0,1767763253,15101.742965949998,115.47384240000247,50693.17439856 2026-01-07,05:20:55.000,7,11122255,-795,0,1767763254,15101.675602850002,115.43154761999904,50693.08356600001 2026-01-07,05:20:56.000,7,11122365,-795,0,1767763255,15101.695811780002,115.38925284000288,50693.13247584001 2026-01-07,05:20:57.000,7,11122310,-795,0,1767763256,15101.722757019998,115.4385967499984,50693.16741144 2026-01-07,05:20:58.000,7,11122291,-795,0,1767763257,15101.763174879998,115.4385967499984,50693.12548872 2026-01-07,05:20:59.000,7,11122285,-795,0,1767763258,15101.742965949998,115.42449848999968,50693.24426976 2026-01-07,05:21:00.000,7,11122344,-795,0,1767763259,15101.769911189993,115.41040023000096,50693.223308399996 2026-01-07,05:21:01.000,7,11122228,-795,0,1767763260,15101.796856429988,115.3681054500048,50693.23029552001 2026-01-07,05:21:02.000,7,11122343,-795,0,1767763261,15101.790120119993,115.35400718999881,50693.20234704001 2026-01-07,05:21:03.000,7,11122348,-795,0,1767763262,15101.716020710002,115.41744936000032,50693.1185016 2026-01-07,05:21:04.000,7,11122270,-795,0,1767763263,15101.749702259993,115.36105631999817,50693.21632128 2026-01-07,05:21:05.000,7,11122354,-795,0,1767763264,15101.749702259993,115.34695805999945,50693.13946296 2026-01-07,05:21:06.000,7,11122383,-795,0,1767763265,15101.749702259993,115.3046632800033,50693.258244000004 2026-01-07,05:21:07.000,7,11122250,-795,0,1767763266,15101.716020710002,115.34695805999945,50693.160424320005 2026-01-07,05:21:08.000,7,11122361,-795,0,1767763267,15101.749702259993,115.38220371000352,50693.18138568001 2026-01-07,05:21:09.000,7,11122349,-795,0,1767763268,15101.803592739998,115.27646675999858,50693.13247584001 2026-01-07,05:21:10.000,7,11122325,-795,0,1767763269,15101.783383809998,115.37515458000416,50693.13247584001 2026-01-07,05:21:11.000,7,11122270,-755,0,1767763270,15101.776647499988,115.33990893000009,50693.07657888 2026-01-07,05:21:12.000,7,11122355,-795,0,1767763271,15101.837274289988,115.38220371000352,50693.23728264 2026-01-07,05:21:13.000,7,11122309,-795,0,1767763272,15101.844010599998,115.34695805999945,50693.17439856 2026-01-07,05:21:14.000,7,11122266,-795,0,1767763273,15101.837274289988,115.41744936000032,50693.16741144 2026-01-07,05:21:15.000,7,11122218,-795,0,1767763274,15101.803592739998,115.38925284000288,50693.19535992 2026-01-07,05:21:16.000,7,11122330,-795,0,1767763275,15101.857483219988,115.4033511000016,50693.223308399996 2026-01-07,05:21:17.000,7,11122409,-795,0,1767763276,15101.823801669998,115.39630197000224,50693.20234704001 2026-01-07,05:21:18.000,7,11122371,-795,0,1767763277,15101.830537979993,115.36105631999817,50693.24426976 2026-01-07,05:21:19.000,7,11122399,-795,0,1767763278,15101.850746909993,115.3046632800033,50693.1883728 2026-01-07,05:21:20.000,7,11122284,-795,0,1767763279,15101.877692149988,115.2553193700005,50693.279205360006 2026-01-07,05:21:21.000,7,11122402,-795,0,1767763280,15101.904637389998,115.33990893000009,50693.30715384 2026-01-07,05:21:22.000,7,11122174,-795,0,1767763281,15101.823801669998,115.39630197000224,50693.2931796 2026-01-07,05:21:23.000,7,11122382,-795,0,1767763282,15101.870955839993,115.33990893000009,50693.28619248 2026-01-07,05:21:24.000,7,11122199,-795,0,1767763283,15101.850746909993,115.33990893000009,50693.26523112 2026-01-07,05:21:25.000,7,11122375,-795,0,1767763284,15101.891164769993,115.31876154000201,50693.209334160005 2026-01-07,05:21:26.000,7,11122248,-795,0,1767763285,15101.823801669998,115.28351588999794,50693.19535992 2026-01-07,05:21:27.000,7,11122216,-795,0,1767763286,15101.790120119993,115.31171241000266,50693.25125688001 2026-01-07,05:21:28.000,7,11122231,-795,0,1767763287,15101.783383809998,115.26236849999987,50693.25125688001 2026-01-07,05:21:29.000,7,11122300,-795,0,1767763288,15101.796856429988,115.3681054500048,50693.209334160005 2026-01-07,05:21:30.000,7,11122256,-795,0,1767763289,15101.803592739998,115.26236849999987,50693.209334160005 2026-01-07,05:21:31.000,7,11122253,-795,0,1767763290,15101.709284399993,115.24827024000115,50693.160424320005 2026-01-07,05:21:32.000,7,11122271,-795,0,1767763291,15101.668866539992,115.28351588999794,50693.23029552001 2026-01-07,05:21:33.000,7,11122324,-795,0,1767763292,15101.655393920002,115.22007372000371,50693.26523112 2026-01-07,05:21:34.000,7,11122271,-795,0,1767763293,15101.662130229997,115.2553193700005,50693.18138568001 2026-01-07,05:21:35.000,7,11122305,-795,0,1767763294,15101.641921299997,115.24122111000179,50693.20234704001 2026-01-07,05:21:36.000,7,11122269,-795,0,1767763295,15101.588030819992,115.24122111000179,50693.279205360006 2026-01-07,05:21:37.000,7,11122279,-795,0,1767763296,15101.581294509997,115.24827024000115,50693.1883728 2026-01-07,05:21:38.000,7,11122163,-795,0,1767763297,15101.554349270002,115.22007372000371,50693.1883728 2026-01-07,05:21:39.000,7,11122323,-795,0,1767763298,15101.574558200002,115.2553193700005,50693.23029552001 2026-01-07,05:21:40.000,7,11122228,-795,0,1767763299,15101.567821889992,115.24827024000115,50693.223308399996 2026-01-07,05:21:41.000,7,11122331,-795,0,1767763300,15101.507195099992,115.24122111000179,50693.19535992 2026-01-07,05:21:42.000,7,11122202,-795,0,1767763301,15101.486986169992,115.22712285000307,50693.16741144 2026-01-07,05:21:43.000,7,11122254,-795,0,1767763302,15101.507195099992,115.28351588999794,50693.25125688001 2026-01-07,05:21:44.000,7,11122247,-795,0,1767763303,15101.547612959992,115.31876154000201,50693.13247584001 2026-01-07,05:21:45.000,7,11122284,-795,0,1767763304,15101.480249859997,115.24122111000179,50693.160424320005 2026-01-07,05:21:46.000,7,11122294,-795,0,1767763305,15101.567821889992,115.35400718999881,50693.06959176 2026-01-07,05:21:47.000,7,11122271,-795,0,1767763306,15101.554349270002,115.34695805999945,50693.07657888 2026-01-07,05:21:48.000,7,11122309,-795,0,1767763307,15101.520667719997,115.38220371000352,50693.160424320005 2026-01-07,05:21:49.000,7,11122341,-795,0,1767763308,15101.567821889992,115.28351588999794,50693.223308399996 2026-01-07,05:21:50.000,7,11122396,-795,0,1767763309,15101.574558200002,115.33990893000009,50693.20234704001 2026-01-07,05:21:51.000,7,11122285,-795,0,1767763310,15101.594767130002,115.23417198000243,50693.19535992 2026-01-07,05:21:52.000,7,11122179,-795,0,1767763311,15101.567821889992,115.3046632800033,50693.26523112 2026-01-07,05:21:53.000,7,11122215,-795,0,1767763312,15101.493722480001,115.23417198000243,50693.10452736001 2026-01-07,05:21:54.000,7,11122303,-795,0,1767763313,15101.480249859997,115.26941762999923,50693.12548872 2026-01-07,05:21:55.000,7,11122176,-795,0,1767763314,15101.493722480001,115.3046632800033,50693.06959176 2026-01-07,05:21:56.000,7,11122232,-795,0,1767763315,15101.466777239992,115.18482806999964,50693.21632128 2026-01-07,05:21:57.000,7,11122242,-795,0,1767763316,15101.453304620001,115.34695805999945,50693.1185016 2026-01-07,05:21:58.000,7,11122230,-795,0,1767763317,15101.433095690001,115.28351588999794,50693.13946296 2026-01-07,05:21:59.000,7,11122345,-795,0,1767763318,15101.439831999996,115.24827024000115,50693.13247584001 2026-01-07,05:22:00.000,7,11122216,-795,0,1767763319,15101.493722480001,115.29056502000458,50693.160424320005 2026-01-07,05:22:01.000,7,11122201,-795,0,1767763320,15101.527404029992,115.31171241000266,50693.21632128 2026-01-07,05:22:02.000,7,11122245,-795,0,1767763321,15101.493722480001,115.34695805999945,50693.26523112 2026-01-07,05:22:03.000,7,11122331,-795,0,1767763322,15101.527404029992,115.4033511000016,50693.08356600001 2026-01-07,05:22:04.000,7,11122222,-795,0,1767763323,15101.561085579997,115.41744936000032,50693.18138568001 2026-01-07,05:22:05.000,7,11122367,-795,0,1767763324,15101.486986169992,115.31171241000266,50693.19535992 2026-01-07,05:22:06.000,7,11122281,-795,0,1767763325,15101.520667719997,115.28351588999794,50693.24426976 2026-01-07,05:22:07.000,7,11122310,-795,0,1767763326,15101.460040929996,115.26941762999923,50693.18138568001 2026-01-07,05:22:08.000,7,11122282,-795,0,1767763327,15101.426359379991,115.29761415000394,50693.13946296 2026-01-07,05:22:09.000,7,11122278,-795,0,1767763328,15101.426359379991,115.32581067000137,50693.041643280005 2026-01-07,05:22:10.000,7,11122276,-795,0,1767763329,15101.385941519991,115.3681054500048,50693.14645008 2026-01-07,05:22:11.000,7,11122212,-795,0,1767763330,15101.419623069996,115.31876154000201,50693.160424320005 2026-01-07,05:22:12.000,7,11122329,-795,0,1767763331,15101.453304620001,115.35400718999881,50693.23029552001 2026-01-07,05:22:13.000,7,11122235,-795,0,1767763332,15101.433095690001,115.29056502000458,50693.20234704001 2026-01-07,05:22:14.000,7,11122074,-795,0,1767763333,15101.453304620001,115.37515458000416,50693.26523112 2026-01-07,05:22:15.000,7,11122233,-795,0,1767763334,15101.433095690001,115.32581067000137,50693.20234704001 2026-01-07,05:22:16.000,7,11122287,-795,0,1767763335,15101.385941519991,115.28351588999794,50693.06959176 2026-01-07,05:22:17.000,7,11122264,-795,0,1767763336,15101.399414139996,115.29761415000394,50693.13247584001 2026-01-07,05:22:18.000,7,11122198,-795,0,1767763337,15101.412886760001,115.26941762999923,50693.08356600001 2026-01-07,05:22:19.000,7,11122207,-795,0,1767763338,15101.372468900001,115.29056502000458,50693.03465616001 2026-01-07,05:22:20.000,7,11122228,-795,0,1767763339,15101.446568309992,115.31876154000201,50693.15343720001 2026-01-07,05:22:21.000,7,11122293,-795,0,1767763340,15101.412886760001,115.43154761999904,50693.02068192 2026-01-07,05:22:22.000,7,11122441,-795,0,1767763341,15101.345523659991,115.24827024000115,50693.06959176 2026-01-07,05:22:23.000,7,11122368,-795,0,1767763342,15101.379205209996,115.39630197000224,50693.12548872 2026-01-07,05:22:24.000,7,11122334,-795,0,1767763343,15101.385941519991,115.27646675999858,50693.1185016 2026-01-07,05:22:25.000,7,11122496,-795,0,1767763344,15101.399414139996,115.38220371000352,50693.13247584001 2026-01-07,05:22:26.000,7,11122229,-795,0,1767763345,15101.419623069996,115.36105631999817,50693.1185016 2026-01-07,05:22:27.000,7,11122246,-795,0,1767763346,15101.480249859997,115.32581067000137,50693.14645008 2026-01-07,05:22:28.000,7,11122257,-795,0,1767763347,15101.493722480001,115.41040023000096,50693.07657888 2026-01-07,05:22:29.000,7,11122247,-795,0,1767763348,15101.419623069996,115.31171241000266,50693.160424320005 2026-01-07,05:22:30.000,7,11122350,-795,0,1767763349,15101.513931410002,115.41040023000096,50693.02766904 2026-01-07,05:22:31.000,7,11122255,-795,0,1767763350,15101.507195099992,115.26941762999923,50693.08356600001 2026-01-07,05:22:32.000,7,11122393,-795,0,1767763351,15101.466777239992,115.26236849999987,50693.1185016 2026-01-07,05:22:33.000,7,11122266,-795,0,1767763352,15101.473513550001,115.32581067000137,50693.24426976 2026-01-07,05:22:34.000,7,11122264,-795,0,1767763353,15101.426359379991,115.3681054500048,50693.10452736001 2026-01-07,05:22:35.000,7,11122176,-795,0,1767763354,15101.520667719997,115.33285980000073,50693.07657888 2026-01-07,05:22:36.000,7,11122213,-795,0,1767763355,15101.513931410002,115.35400718999881,50693.12548872 2026-01-07,05:22:37.000,7,11122411,-795,0,1767763356,15101.554349270002,115.24122111000179,50693.20234704001 2026-01-07,05:22:38.000,7,11122353,-795,0,1767763357,15101.608239749992,115.33285980000073,50693.17439856 2026-01-07,05:22:39.000,7,11122299,-795,0,1767763358,15101.534140340002,115.31171241000266,50693.1185016 2026-01-07,05:22:40.000,7,11122256,-795,0,1767763359,15101.493722480001,115.31171241000266,50693.08356600001 2026-01-07,05:22:41.000,7,11122328,-795,0,1767763360,15101.567821889992,115.26941762999923,50693.08356600001 2026-01-07,05:22:42.000,7,11122307,-795,0,1767763361,15101.601503439997,115.27646675999858,50693.14645008 2026-01-07,05:22:43.000,7,11122210,-795,0,1767763362,15101.594767130002,115.31876154000201,50693.160424320005 2026-01-07,05:22:44.000,7,11122254,-795,0,1767763363,15101.574558200002,115.24122111000179,50693.160424320005 2026-01-07,05:22:45.000,7,11122312,-795,0,1767763364,15101.601503439997,115.2553193700005,50693.1185016 2026-01-07,05:22:46.000,7,11122199,-755,0,1767763365,15101.574558200002,115.33285980000073,50693.1185016 2026-01-07,05:22:47.000,7,11122181,-795,0,1767763366,15101.534140340002,115.23417198000243,50693.111514480006 2026-01-07,05:22:48.000,7,11122256,-795,0,1767763367,15101.547612959992,115.31171241000266,50693.14645008 2026-01-07,05:22:49.000,7,11122228,-795,0,1767763368,15101.588030819992,115.31876154000201,50693.14645008 2026-01-07,05:22:50.000,7,11122321,-795,0,1767763369,15101.567821889992,115.31876154000201,50693.07657888 2026-01-07,05:22:51.000,7,11122330,-795,0,1767763370,15101.493722480001,115.27646675999858,50693.12548872 2026-01-07,05:22:52.000,7,11122298,-795,0,1767763371,15101.500458789997,115.33285980000073,50693.055617519996 2026-01-07,05:22:53.000,7,11122227,-795,0,1767763372,15101.601503439997,115.29761415000394,50693.16741144 2026-01-07,05:22:54.000,7,11122273,-795,0,1767763373,15101.628448679992,115.32581067000137,50693.06260464001 2026-01-07,05:22:55.000,7,11122286,-795,0,1767763374,15101.588030819992,115.26941762999923,50693.1185016 2026-01-07,05:22:56.000,7,11122339,-795,0,1767763375,15101.648657609992,115.3046632800033,50693.07657888 2026-01-07,05:22:57.000,7,11122313,-795,0,1767763376,15101.682339159997,115.33990893000009,50693.09754024 2026-01-07,05:22:58.000,7,11122189,-795,0,1767763377,15101.729493329993,115.34695805999945,50693.13946296 2026-01-07,05:22:59.000,7,11122396,-795,0,1767763378,15101.655393920002,115.44564587999776,50693.02068192 2026-01-07,05:23:00.000,7,11122360,-795,0,1767763379,15101.722757019998,115.22712285000307,50693.06959176 2026-01-07,05:23:01.000,7,11122263,-795,0,1767763380,15101.729493329993,115.29761415000394,50693.13946296 2026-01-07,05:23:02.000,7,11122286,-795,0,1767763381,15101.742965949998,115.27646675999858,50693.09754024 2026-01-07,05:23:03.000,7,11122326,-795,0,1767763382,15101.716020710002,115.31171241000266,50693.13247584001 2026-01-07,05:23:04.000,7,11122385,-795,0,1767763383,15101.709284399993,115.28351588999794,50693.10452736001 2026-01-07,05:23:05.000,7,11122404,-795,0,1767763384,15101.729493329993,115.29056502000458,50693.03465616001 2026-01-07,05:23:06.000,7,11122228,-795,0,1767763385,15101.776647499988,115.22007372000371,50693.12548872 2026-01-07,05:23:07.000,7,11122347,-675,0,1767763386,15101.803592739998,115.2553193700005,50693.041643280005 2026-01-07,05:23:08.000,7,11122299,-795,0,1767763387,15101.749702259993,115.31876154000201,50693.055617519996 2026-01-07,05:23:09.000,7,11122205,-795,0,1767763388,15101.776647499988,115.24122111000179,50693.090553120004 2026-01-07,05:23:10.000,7,11122412,-795,0,1767763389,15101.810329049993,115.29761415000394,50693.06260464001 2026-01-07,05:23:11.000,7,11122215,-795,0,1767763390,15101.796856429988,115.28351588999794,50693.15343720001 2026-01-07,05:23:12.000,7,11122288,-795,0,1767763391,15101.844010599998,115.26941762999923,50692.98574632001 2026-01-07,05:23:13.000,7,11122200,-795,0,1767763392,15101.891164769993,115.31171241000266,50693.06260464001 2026-01-07,05:23:14.000,7,11122267,-795,0,1767763393,15101.870955839993,115.28351588999794,50693.0486304 2026-01-07,05:23:15.000,7,11122250,-795,0,1767763394,15101.877692149988,115.2553193700005,50693.06260464001 2026-01-07,05:23:16.000,7,11122219,-795,0,1767763395,15101.924846319998,115.34695805999945,50693.055617519996 2026-01-07,05:23:17.000,7,11122175,-795,0,1767763396,15101.911373699993,115.22712285000307,50693.02068192 2026-01-07,05:23:18.000,7,11122244,-795,0,1767763397,15101.864219529998,115.28351588999794,50692.98574632001 2026-01-07,05:23:19.000,7,11122266,-795,0,1767763398,15101.945055249998,115.24122111000179,50692.96478496001 2026-01-07,05:23:20.000,7,11122069,-795,0,1767763399,15101.904637389998,115.41040023000096,50692.9787592 2026-01-07,05:23:21.000,7,11122183,-795,0,1767763400,15101.870955839993,115.38220371000352,50693.10452736001 2026-01-07,05:23:22.000,7,11122144,-795,0,1767763401,15101.897901079989,115.3046632800033,50693.01369480001 2026-01-07,05:23:23.000,7,11122162,-795,0,1767763402,15101.951791559994,115.36105631999817,50693.07657888 2026-01-07,05:23:24.000,7,11122254,-795,0,1767763403,15101.897901079989,115.23417198000243,50693.06959176 2026-01-07,05:23:25.000,7,11122254,-795,0,1767763404,15101.823801669998,115.22007372000371,50693.160424320005 2026-01-07,05:23:26.000,7,11122275,-755,0,1767763405,15102.019154659989,115.22712285000307,50692.98574632001 2026-01-07,05:23:27.000,7,11122181,-795,0,1767763406,15101.918110009989,115.29056502000458,50693.03465616001 2026-01-07,05:23:28.000,7,11122385,-795,0,1767763407,15101.945055249998,115.31171241000266,50693.09754024 2026-01-07,05:23:29.000,7,11122301,-795,0,1767763408,15101.904637389998,115.20597545999772,50692.96478496001 2026-01-07,05:23:30.000,7,11122301,-795,0,1767763409,15101.992209419994,115.22007372000371,50693.01369480001 2026-01-07,05:23:31.000,7,11122295,-795,0,1767763410,15101.911373699993,115.19892632999836,50692.95081072 2026-01-07,05:23:32.000,7,11122324,-795,0,1767763411,15101.992209419994,115.191877199999,50693.07657888 2026-01-07,05:23:33.000,7,11122294,-795,0,1767763412,15101.924846319998,115.18482806999964,50692.992733440005 2026-01-07,05:23:34.000,7,11122235,-795,0,1767763413,15102.019154659989,115.191877199999,50693.06260464001 2026-01-07,05:23:35.000,7,11122462,-795,0,1767763414,15101.958527869989,115.31876154000201,50693.14645008 2026-01-07,05:23:36.000,7,11122141,-795,0,1767763415,15102.019154659989,115.20597545999772,50693.07657888 2026-01-07,05:23:37.000,7,11122325,-795,0,1767763416,15101.992209419994,115.20597545999772,50693.21632128 2026-01-07,05:23:38.000,7,11122282,-795,0,1767763417,15101.998945729989,115.20597545999772,50693.03465616001 2026-01-07,05:23:39.000,7,11122339,-795,0,1767763418,15101.985473109999,115.17072981000092,50693.06260464001 2026-01-07,05:23:40.000,7,11122225,-795,0,1767763419,15101.998945729989,115.18482806999964,50693.07657888 2026-01-07,05:23:41.000,7,11122245,-795,0,1767763420,15101.965264179998,115.22007372000371,50693.02766904 2026-01-07,05:23:42.000,7,11122262,-795,0,1767763421,15102.025890969999,115.14958242000284,50693.02766904 2026-01-07,05:23:43.000,7,11122175,-795,0,1767763422,15101.965264179998,115.26941762999923,50693.1185016 2026-01-07,05:23:44.000,7,11122377,-795,0,1767763423,15102.012418349994,115.2553193700005,50693.06260464001 2026-01-07,05:23:45.000,7,11122207,-795,0,1767763424,15101.958527869989,115.28351588999794,50693.21632128 2026-01-07,05:23:46.000,7,11122171,-795,0,1767763425,15101.972000489994,115.23417198000243,50693.15343720001 2026-01-07,05:23:47.000,7,11122103,-795,0,1767763426,15102.005682039999,115.26236849999987,50692.99972056 2026-01-07,05:23:48.000,7,11122412,-795,0,1767763427,15102.012418349994,115.26941762999923,50693.18138568001 2026-01-07,05:23:49.000,7,11122321,-795,0,1767763428,15102.019154659989,115.26941762999923,50693.090553120004 2026-01-07,05:23:50.000,7,11122345,-795,0,1767763429,15102.032627279994,115.3046632800033,50693.041643280005 2026-01-07,05:23:51.000,7,11122263,-795,0,1767763430,15102.012418349994,115.28351588999794,50693.09754024 2026-01-07,05:23:52.000,7,11122280,-795,0,1767763431,15102.032627279994,115.27646675999858,50693.0486304 2026-01-07,05:23:53.000,7,11122296,-795,0,1767763432,15102.019154659989,115.22712285000307,50693.1185016 2026-01-07,05:23:54.000,7,11122266,-795,0,1767763433,15102.019154659989,115.35400718999881,50693.06260464001 2026-01-07,05:23:55.000,7,11122256,-795,0,1767763434,15101.972000489994,115.27646675999858,50693.01369480001 2026-01-07,05:23:56.000,7,11122187,-795,0,1767763435,15101.978736799989,115.22712285000307,50693.01369480001 2026-01-07,05:23:57.000,7,11122207,-795,0,1767763436,15101.972000489994,115.29761415000394,50693.03465616001 2026-01-07,05:23:58.000,7,11122174,-795,0,1767763437,15101.857483219988,115.26236849999987,50693.02766904 2026-01-07,05:23:59.000,7,11122321,-795,0,1767763438,15101.992209419994,115.31876154000201,50693.03465616001 2026-01-07,05:24:00.000,7,11122125,-795,0,1767763439,15101.924846319998,115.24827024000115,50693.12548872 2026-01-07,05:24:01.000,7,11122201,-795,0,1767763440,15101.992209419994,115.23417198000243,50693.055617519996 2026-01-07,05:24:02.000,7,11122210,-795,0,1767763441,15101.951791559994,115.26941762999923,50693.090553120004 2026-01-07,05:24:03.000,7,11122269,-795,0,1767763442,15101.911373699993,115.26941762999923,50693.06959176 2026-01-07,05:24:04.000,7,11122251,-795,0,1767763443,15101.958527869989,115.33285980000073,50693.111514480006 2026-01-07,05:24:05.000,7,11122231,-795,0,1767763444,15101.924846319998,115.28351588999794,50693.08356600001 2026-01-07,05:24:06.000,7,11122242,-795,0,1767763445,15101.891164769993,115.3046632800033,50693.07657888 2026-01-07,05:24:07.000,7,11122224,-795,0,1767763446,15101.877692149988,115.31171241000266,50693.055617519996 2026-01-07,05:24:08.000,7,11122355,-795,0,1767763447,15101.918110009989,115.34695805999945,50693.0486304 2026-01-07,05:24:09.000,7,11122286,-795,0,1767763448,15101.884428459998,115.27646675999858,50693.10452736001 2026-01-07,05:24:10.000,7,11122132,-795,0,1767763449,15101.864219529998,115.33285980000073,50693.02766904 2026-01-07,05:24:11.000,7,11122196,-795,0,1767763450,15101.897901079989,115.29761415000394,50693.0486304 2026-01-07,05:24:12.000,7,11122351,-795,0,1767763451,15101.837274289988,115.28351588999794,50693.10452736001 2026-01-07,05:24:13.000,7,11122259,-795,0,1767763452,15101.864219529998,115.3046632800033,50693.07657888 2026-01-07,05:24:14.000,7,11122088,-595,0,1767763453,15101.837274289988,115.29761415000394,50692.992733440005 2026-01-07,05:24:15.000,7,11122298,-795,0,1767763454,15101.810329049993,115.33285980000073,50693.055617519996 2026-01-07,05:24:16.000,7,11122251,-795,0,1767763455,15101.796856429988,115.3046632800033,50693.18138568001 2026-01-07,05:24:17.000,7,11122251,-795,0,1767763456,15101.830537979993,115.41744936000032,50693.160424320005 2026-01-07,05:24:18.000,7,11122165,-795,0,1767763457,15101.864219529998,115.36105631999817,50693.23728264 2026-01-07,05:24:19.000,7,11122329,-795,0,1767763458,15101.870955839993,115.31876154000201,50693.17439856 2026-01-07,05:24:20.000,7,11122213,-795,0,1767763459,15101.796856429988,115.31171241000266,50693.20234704001 2026-01-07,05:24:21.000,7,11122247,-795,0,1767763460,15101.830537979993,115.32581067000137,50693.23029552001 2026-01-07,05:24:22.000,7,11122328,-795,0,1767763461,15101.796856429988,115.39630197000224,50693.08356600001 2026-01-07,05:24:23.000,7,11122298,-795,0,1767763462,15101.857483219988,115.26941762999923,50693.1883728 2026-01-07,05:24:24.000,7,11122355,-795,0,1767763463,15101.776647499988,115.35400718999881,50693.18138568001 2026-01-07,05:24:25.000,7,11122236,-795,0,1767763464,15101.844010599998,115.31171241000266,50693.1185016 2026-01-07,05:24:26.000,7,11122253,-795,0,1767763465,15101.783383809998,115.43154761999904,50693.223308399996 2026-01-07,05:24:27.000,7,11122185,-795,0,1767763466,15101.803592739998,115.45269501000439,50693.209334160005 2026-01-07,05:24:28.000,7,11122233,-795,0,1767763467,15101.776647499988,115.4385967499984,50693.1883728 2026-01-07,05:24:29.000,7,11122161,-795,0,1767763468,15101.783383809998,115.43154761999904,50693.25125688001 2026-01-07,05:24:30.000,7,11122203,-795,0,1767763469,15101.823801669998,115.38925284000288,50693.28619248 2026-01-07,05:24:31.000,7,11122325,-795,0,1767763470,15101.776647499988,115.33285980000073,50693.18138568001 2026-01-07,05:24:32.000,7,11122382,-795,0,1767763471,15101.742965949998,115.37515458000416,50693.14645008 2026-01-07,05:24:33.000,7,11122217,-795,0,1767763472,15101.729493329993,115.41040023000096,50693.15343720001 2026-01-07,05:24:34.000,7,11122285,-795,0,1767763473,15101.742965949998,115.45269501000439,50693.15343720001 2026-01-07,05:24:35.000,7,11122166,-795,0,1767763474,15101.736229640002,115.39630197000224,50693.12548872 2026-01-07,05:24:36.000,7,11122248,-795,0,1767763475,15101.722757019998,115.4033511000016,50693.17439856 2026-01-07,05:24:37.000,7,11122197,-795,0,1767763476,15101.689075469993,115.38925284000288,50693.03465616001 2026-01-07,05:24:38.000,7,11122278,-795,0,1767763477,15101.648657609992,115.4385967499984,50693.12548872 2026-01-07,05:24:39.000,7,11122151,-795,0,1767763478,15101.614976060002,115.37515458000416,50693.0486304 2026-01-07,05:24:40.000,7,11122287,-795,0,1767763479,15101.601503439997,115.38925284000288,50693.15343720001 2026-01-07,05:24:41.000,7,11122301,-795,0,1767763480,15101.689075469993,115.45974414000375,50693.223308399996 2026-01-07,05:24:42.000,7,11122341,-795,0,1767763481,15101.702548089997,115.42449848999968,50693.13247584001 2026-01-07,05:24:43.000,7,11122272,-795,0,1767763482,15101.641921299997,115.37515458000416,50693.111514480006 2026-01-07,05:24:44.000,7,11122227,-795,0,1767763483,15101.695811780002,115.41040023000096,50693.01369480001 2026-01-07,05:24:45.000,7,11122222,-795,0,1767763484,15101.641921299997,115.39630197000224,50693.0486304 2026-01-07,05:24:46.000,7,11122422,-795,0,1767763485,15101.716020710002,115.51613717999862,50693.09754024 2026-01-07,05:24:47.000,7,11122335,-795,0,1767763486,15101.635184990002,115.44564587999776,50693.1185016 2026-01-07,05:24:48.000,7,11122430,-795,0,1767763487,15101.641921299997,115.42449848999968,50693.14645008 2026-01-07,05:24:49.000,7,11122131,-795,0,1767763488,15101.635184990002,115.4033511000016,50693.18138568001 2026-01-07,05:24:50.000,7,11122253,-795,0,1767763489,15101.614976060002,115.42449848999968,50693.14645008 2026-01-07,05:24:51.000,7,11122205,-795,0,1767763490,15101.662130229997,115.4385967499984,50693.0486304 2026-01-07,05:24:52.000,7,11122305,-795,0,1767763491,15101.554349270002,115.41744936000032,50693.10452736001 2026-01-07,05:24:53.000,7,11122339,-795,0,1767763492,15101.594767130002,115.33990893000009,50693.02766904 2026-01-07,05:24:54.000,7,11122361,-795,0,1767763493,15101.614976060002,115.42449848999968,50693.1185016 2026-01-07,05:24:55.000,7,11122240,-795,0,1767763494,15101.635184990002,115.44564587999776,50693.09754024 2026-01-07,05:24:56.000,7,11122293,-755,0,1767763495,15101.655393920002,115.38925284000288,50693.09754024 2026-01-07,05:24:57.000,7,11122412,-795,0,1767763496,15101.702548089997,115.35400718999881,50693.1883728 2026-01-07,05:24:58.000,7,11122241,-795,0,1767763497,15101.621712369997,115.4033511000016,50693.21632128 2026-01-07,05:24:59.000,7,11122268,-795,0,1767763498,15101.716020710002,115.34695805999945,50693.223308399996 2026-01-07,05:25:00.000,7,11122209,-795,0,1767763499,15101.709284399993,115.38925284000288,50693.28619248 2026-01-07,05:25:01.000,7,11122204,-795,0,1767763500,15101.662130229997,115.39630197000224,50693.15343720001 2026-01-07,05:25:02.000,7,11122196,-795,0,1767763501,15101.662130229997,115.26236849999987,50693.10452736001 2026-01-07,05:25:03.000,7,11122390,-755,0,1767763502,15101.695811780002,115.31171241000266,50693.27221824001 2026-01-07,05:25:04.000,7,11122190,-795,0,1767763503,15101.655393920002,115.36105631999817,50693.25125688001 2026-01-07,05:25:05.000,7,11122256,-795,0,1767763504,15101.655393920002,115.32581067000137,50693.209334160005 2026-01-07,05:25:06.000,7,11122256,-795,0,1767763505,15101.709284399993,115.29761415000394,50693.12548872 2026-01-07,05:25:07.000,7,11122187,-795,0,1767763506,15101.635184990002,115.28351588999794,50693.1185016 2026-01-07,05:25:08.000,7,11122307,-795,0,1767763507,15101.722757019998,115.27646675999858,50693.25125688001 2026-01-07,05:25:09.000,7,11122194,-795,0,1767763508,15101.709284399993,115.22007372000371,50693.24426976 2026-01-07,05:25:10.000,7,11122256,-795,0,1767763509,15101.662130229997,115.26236849999987,50693.223308399996 2026-01-07,05:25:11.000,7,11122356,-795,0,1767763510,15101.722757019998,115.26236849999987,50693.209334160005 2026-01-07,05:25:12.000,7,11122290,-795,0,1767763511,15101.749702259993,115.31171241000266,50693.24426976 2026-01-07,05:25:13.000,7,11122293,-795,0,1767763512,15101.776647499988,115.29056502000458,50693.09754024 2026-01-07,05:25:14.000,7,11122290,-795,0,1767763513,15101.763174879998,115.27646675999858,50693.13946296 2026-01-07,05:25:15.000,7,11122260,-795,0,1767763514,15101.736229640002,115.26941762999923,50693.20234704001 2026-01-07,05:25:16.000,7,11122263,-795,0,1767763515,15101.722757019998,115.26941762999923,50693.14645008 2026-01-07,05:25:17.000,7,11122188,-795,0,1767763516,15101.716020710002,115.24122111000179,50693.19535992 2026-01-07,05:25:18.000,7,11122193,-795,0,1767763517,15101.709284399993,115.24122111000179,50693.1883728 2026-01-07,05:25:19.000,7,11122266,-795,0,1767763518,15101.641921299997,115.26941762999923,50693.13247584001 2026-01-07,05:25:20.000,7,11122375,-795,0,1767763519,15101.608239749992,115.20597545999772,50693.06959176 2026-01-07,05:25:21.000,7,11122315,-795,0,1767763520,15101.716020710002,115.22007372000371,50693.14645008 2026-01-07,05:25:22.000,7,11122338,-795,0,1767763521,15101.675602850002,115.20597545999772,50693.17439856 2026-01-07,05:25:23.000,7,11122284,-795,0,1767763522,15101.641921299997,115.22712285000307,50693.10452736001 2026-01-07,05:25:24.000,7,11122256,-795,0,1767763523,15101.641921299997,115.19892632999836,50693.09754024 2026-01-07,05:25:25.000,7,11122350,-795,0,1767763524,15101.635184990002,115.10728763999941,50693.13247584001 2026-01-07,05:25:26.000,7,11122363,-795,0,1767763525,15101.614976060002,115.24827024000115,50693.17439856 2026-01-07,05:25:27.000,7,11122255,-795,0,1767763526,15101.621712369997,115.191877199999,50693.13946296 2026-01-07,05:25:28.000,7,11122222,-795,0,1767763527,15101.668866539992,115.26941762999923,50693.18138568001 2026-01-07,05:25:29.000,7,11122279,-795,0,1767763528,15101.695811780002,115.16368068000156,50693.160424320005 2026-01-07,05:25:30.000,7,11122351,-795,0,1767763529,15101.655393920002,115.19892632999836,50693.1185016 2026-01-07,05:25:31.000,7,11122314,-795,0,1767763530,15101.621712369997,115.26236849999987,50693.13247584001 2026-01-07,05:25:32.000,7,11122236,-795,0,1767763531,15101.628448679992,115.2553193700005,50693.08356600001 2026-01-07,05:25:33.000,7,11122214,-795,0,1767763532,15101.574558200002,115.19892632999836,50693.0486304 2026-01-07,05:25:34.000,7,11122259,-795,0,1767763533,15101.534140340002,115.24122111000179,50692.992733440005 2026-01-07,05:25:35.000,7,11122231,-795,0,1767763534,15101.594767130002,115.17072981000092,50693.12548872 2026-01-07,05:25:36.000,7,11122234,-795,0,1767763535,15101.554349270002,115.18482806999964,50693.09754024 2026-01-07,05:25:37.000,7,11122207,-795,0,1767763536,15101.500458789997,115.17072981000092,50693.09754024 2026-01-07,05:25:38.000,7,11122244,-795,0,1767763537,15101.540876649997,115.22712285000307,50693.02068192 2026-01-07,05:25:39.000,7,11122262,-795,0,1767763538,15101.554349270002,115.21302459000435,50693.0486304 2026-01-07,05:25:40.000,7,11122274,-795,0,1767763539,15101.540876649997,115.21302459000435,50693.055617519996 2026-01-07,05:25:41.000,7,11122141,-795,0,1767763540,15101.588030819992,115.20597545999772,50693.06260464001 2026-01-07,05:25:42.000,7,11122279,-795,0,1767763541,15101.608239749992,115.24122111000179,50693.0486304 2026-01-07,05:25:43.000,7,11122236,-795,0,1767763542,15101.594767130002,115.17072981000092,50693.10452736001 2026-01-07,05:25:44.000,7,11122258,-795,0,1767763543,15101.601503439997,115.26941762999923,50693.02766904 2026-01-07,05:25:45.000,7,11122280,-795,0,1767763544,15101.716020710002,115.22712285000307,50693.02766904 2026-01-07,05:25:46.000,7,11122216,-795,0,1767763545,15101.668866539992,115.24827024000115,50693.07657888 2026-01-07,05:25:47.000,7,11122201,-795,0,1767763546,15101.729493329993,115.22712285000307,50693.02766904 2026-01-07,05:25:48.000,7,11122145,-795,0,1767763547,15101.621712369997,115.22712285000307,50693.08356600001 2026-01-07,05:25:49.000,7,11122324,-795,0,1767763548,15101.641921299997,115.2553193700005,50693.06959176 2026-01-07,05:25:50.000,7,11122295,-795,0,1767763549,15101.695811780002,115.16368068000156,50693.06260464001 2026-01-07,05:25:51.000,7,11122332,-795,0,1767763550,15101.628448679992,115.28351588999794,50693.03465616001 2026-01-07,05:25:52.000,7,11122327,-795,0,1767763551,15101.722757019998,115.18482806999964,50692.96478496001 2026-01-07,05:25:53.000,7,11122186,-795,0,1767763552,15101.668866539992,115.19892632999836,50693.09754024 2026-01-07,05:25:54.000,7,11122327,-795,0,1767763553,15101.756438570003,115.19892632999836,50693.041643280005 2026-01-07,05:25:55.000,7,11122203,-795,0,1767763554,15101.756438570003,115.23417198000243,50692.9787592 2026-01-07,05:25:56.000,7,11122386,-795,0,1767763555,15101.716020710002,115.24122111000179,50692.992733440005 2026-01-07,05:25:57.000,7,11122413,-795,0,1767763556,15101.614976060002,115.34695805999945,50692.922862240004 2026-01-07,05:25:58.000,7,11122278,-795,0,1767763557,15101.729493329993,115.28351588999794,50693.07657888 2026-01-07,05:25:59.000,7,11122333,-795,0,1767763558,15101.682339159997,115.2553193700005,50692.98574632001 2026-01-07,05:26:00.000,7,11122332,-795,0,1767763559,15101.635184990002,115.26941762999923,50692.97177208 2026-01-07,05:26:01.000,7,11122272,-795,0,1767763560,15101.621712369997,115.22007372000371,50692.99972056 2026-01-07,05:26:02.000,7,11122166,-795,0,1767763561,15101.689075469993,115.29056502000458,50692.943823600006 2026-01-07,05:26:03.000,7,11122384,-795,0,1767763562,15101.635184990002,115.27646675999858,50692.89491376001 2026-01-07,05:26:04.000,7,11122400,-795,0,1767763563,15101.682339159997,115.33990893000009,50692.96478496001 2026-01-07,05:26:05.000,7,11122195,-795,0,1767763564,15101.675602850002,115.42449848999968,50693.01369480001 2026-01-07,05:26:06.000,7,11122336,-795,0,1767763565,15101.722757019998,115.32581067000137,50692.992733440005 2026-01-07,05:26:07.000,7,11122281,-795,0,1767763566,15101.675602850002,115.29761415000394,50693.02766904 2026-01-07,05:26:08.000,7,11122327,-795,0,1767763567,15101.662130229997,115.28351588999794,50692.99972056 2026-01-07,05:26:09.000,7,11122363,-795,0,1767763568,15101.695811780002,115.41040023000096,50693.01369480001 2026-01-07,05:26:10.000,7,11122103,-795,0,1767763569,15101.641921299997,115.3681054500048,50693.06959176 2026-01-07,05:26:11.000,7,11122190,-795,0,1767763570,15101.641921299997,115.3046632800033,50692.92984936 2026-01-07,05:26:12.000,7,11122404,-795,0,1767763571,15101.655393920002,115.33285980000073,50693.02766904 2026-01-07,05:26:13.000,7,11122384,-795,0,1767763572,15101.689075469993,115.33285980000073,50693.041643280005 2026-01-07,05:26:14.000,7,11122322,-795,0,1767763573,15101.675602850002,115.28351588999794,50692.98574632001 2026-01-07,05:26:15.000,7,11122287,-795,0,1767763574,15101.729493329993,115.33285980000073,50693.09754024 2026-01-07,05:26:16.000,7,11122164,-795,0,1767763575,15101.675602850002,115.34695805999945,50693.02766904 2026-01-07,05:26:17.000,7,11122315,-795,0,1767763576,15101.763174879998,115.35400718999881,50693.0486304 2026-01-07,05:26:18.000,7,11122271,-795,0,1767763577,15101.742965949998,115.36105631999817,50693.12548872 2026-01-07,05:26:19.000,7,11122181,-795,0,1767763578,15101.695811780002,115.37515458000416,50693.09754024 2026-01-07,05:26:20.000,7,11122271,-795,0,1767763579,15101.709284399993,115.3681054500048,50693.02766904 2026-01-07,05:26:21.000,7,11122235,-795,0,1767763580,15101.675602850002,115.28351588999794,50693.03465616001 2026-01-07,05:26:22.000,7,11122244,-795,0,1767763581,15101.722757019998,115.31171241000266,50693.17439856 2026-01-07,05:26:23.000,7,11122299,-795,0,1767763582,15101.709284399993,115.29056502000458,50693.02766904 2026-01-07,05:26:24.000,7,11122377,-795,0,1767763583,15101.736229640002,115.34695805999945,50693.13247584001 2026-01-07,05:26:25.000,7,11122271,-795,0,1767763584,15101.682339159997,115.33990893000009,50693.1185016 2026-01-07,05:26:26.000,7,11122364,-795,0,1767763585,15101.749702259993,115.36105631999817,50693.055617519996 2026-01-07,05:26:27.000,7,11122247,-795,0,1767763586,15101.662130229997,115.29056502000458,50693.209334160005 2026-01-07,05:26:28.000,7,11122253,-795,0,1767763587,15101.668866539992,115.31171241000266,50693.055617519996 2026-01-07,05:26:29.000,7,11122323,-795,0,1767763588,15101.635184990002,115.33990893000009,50693.090553120004 2026-01-07,05:26:30.000,7,11122239,-795,0,1767763589,15101.682339159997,115.33990893000009,50693.08356600001 2026-01-07,05:26:31.000,7,11122298,-795,0,1767763590,15101.702548089997,115.34695805999945,50693.111514480006 2026-01-07,05:26:32.000,7,11122226,-795,0,1767763591,15101.702548089997,115.34695805999945,50693.06959176 2026-01-07,05:26:33.000,7,11122207,-795,0,1767763592,15101.594767130002,115.38220371000352,50693.07657888 2026-01-07,05:26:34.000,7,11122265,-795,0,1767763593,15101.628448679992,115.41040023000096,50693.055617519996 2026-01-07,05:26:35.000,7,11122177,-795,0,1767763594,15101.635184990002,115.4033511000016,50693.0486304 2026-01-07,05:26:36.000,7,11122270,-795,0,1767763595,15101.614976060002,115.38220371000352,50693.01369480001 2026-01-07,05:26:37.000,7,11122387,-795,0,1767763596,15101.574558200002,115.35400718999881,50692.908888 2026-01-07,05:26:38.000,7,11122161,-795,0,1767763597,15101.601503439997,115.43154761999904,50693.02068192 2026-01-07,05:26:39.000,7,11122229,-795,0,1767763598,15101.628448679992,115.43154761999904,50693.055617519996 2026-01-07,05:26:40.000,7,11122151,-795,0,1767763599,15101.621712369997,115.38925284000288,50692.922862240004 2026-01-07,05:26:41.000,7,11122199,-795,0,1767763600,15101.682339159997,115.41040023000096,50692.98574632001 2026-01-07,05:26:42.000,7,11122270,-795,0,1767763601,15101.662130229997,115.4385967499984,50693.041643280005 2026-01-07,05:26:43.000,7,11122338,-795,0,1767763602,15101.641921299997,115.38925284000288,50692.9787592 2026-01-07,05:26:44.000,7,11122244,-795,0,1767763603,15101.621712369997,115.38925284000288,50692.90190088 2026-01-07,05:26:45.000,7,11122298,-795,0,1767763604,15101.594767130002,115.41040023000096,50692.97177208 2026-01-07,05:26:46.000,7,11122327,-795,0,1767763605,15101.614976060002,115.36105631999817,50692.90190088 2026-01-07,05:26:47.000,7,11122292,-795,0,1767763606,15101.662130229997,115.37515458000416,50692.93683648001 2026-01-07,05:26:48.000,7,11122272,-795,0,1767763607,15101.601503439997,115.3681054500048,50692.873952400005 2026-01-07,05:26:49.000,7,11122248,-795,0,1767763608,15101.682339159997,115.35400718999881,50692.95779784 2026-01-07,05:26:50.000,7,11122288,-795,0,1767763609,15101.675602850002,115.36105631999817,50692.95779784 2026-01-07,05:26:51.000,7,11122360,-795,0,1767763610,15101.655393920002,115.48089153000183,50692.93683648001 2026-01-07,05:26:52.000,7,11122182,-795,0,1767763611,15101.655393920002,115.3046632800033,50692.91587512001 2026-01-07,05:26:53.000,7,11122291,-795,0,1767763612,15101.655393920002,115.38220371000352,50692.92984936 2026-01-07,05:26:54.000,7,11122238,-795,0,1767763613,15101.574558200002,115.38925284000288,50692.887926639996 2026-01-07,05:26:55.000,7,11122198,-795,0,1767763614,15101.581294509997,115.41744936000032,50692.95081072 2026-01-07,05:26:56.000,7,11122301,-795,0,1767763615,15101.588030819992,115.35400718999881,50693.041643280005 2026-01-07,05:26:57.000,7,11122287,-795,0,1767763616,15101.540876649997,115.36105631999817,50693.00670768 2026-01-07,05:26:58.000,7,11122307,-795,0,1767763617,15101.581294509997,115.39630197000224,50692.9787592 2026-01-07,05:26:59.000,7,11122280,-795,0,1767763618,15101.547612959992,115.47384240000247,50692.92984936 2026-01-07,05:27:00.000,7,11122481,-795,0,1767763619,15101.588030819992,115.43154761999904,50693.0486304 2026-01-07,05:27:01.000,7,11122257,-795,0,1767763620,15101.614976060002,115.45269501000439,50692.943823600006 2026-01-07,05:27:02.000,7,11122308,-795,0,1767763621,15101.628448679992,115.4385967499984,50692.93683648001 2026-01-07,05:27:03.000,7,11122336,-795,0,1767763622,15101.601503439997,115.55843196000205,50693.02068192 2026-01-07,05:27:04.000,7,11122148,-795,0,1767763623,15101.608239749992,115.47384240000247,50692.90190088 2026-01-07,05:27:05.000,7,11122326,-795,0,1767763624,15101.567821889992,115.42449848999968,50692.93683648001 2026-01-07,05:27:06.000,7,11122246,-795,0,1767763625,15101.668866539992,115.39630197000224,50692.992733440005 2026-01-07,05:27:07.000,7,11122186,-795,0,1767763626,15101.614976060002,115.42449848999968,50693.00670768 2026-01-07,05:27:08.000,7,11122190,-795,0,1767763627,15101.621712369997,115.4033511000016,50692.88093952 2026-01-07,05:27:09.000,7,11122264,-795,0,1767763628,15101.695811780002,115.43154761999904,50693.02766904 2026-01-07,05:27:10.000,7,11122311,-795,0,1767763629,15101.635184990002,115.4385967499984,50692.95779784 2026-01-07,05:27:11.000,7,11122254,-795,0,1767763630,15101.722757019998,115.3681054500048,50693.00670768 2026-01-07,05:27:12.000,7,11122118,-795,0,1767763631,15101.621712369997,115.4385967499984,50692.95779784 2026-01-07,05:27:13.000,7,11122238,-795,0,1767763632,15101.675602850002,115.43154761999904,50692.992733440005 2026-01-07,05:27:14.000,7,11122405,-795,0,1767763633,15101.594767130002,115.41744936000032,50693.06260464001 2026-01-07,05:27:15.000,7,11122275,-795,0,1767763634,15101.722757019998,115.3681054500048,50692.95779784 2026-01-07,05:27:16.000,7,11122192,-795,0,1767763635,15101.594767130002,115.41040023000096,50692.96478496001 2026-01-07,05:27:17.000,7,11122312,-795,0,1767763636,15101.749702259993,115.35400718999881,50692.943823600006 2026-01-07,05:27:18.000,7,11122199,-795,0,1767763637,15101.722757019998,115.39630197000224,50692.943823600006 2026-01-07,05:27:19.000,7,11122234,-795,0,1767763638,15101.736229640002,115.36105631999817,50692.92984936 2026-01-07,05:27:20.000,7,11122498,-795,0,1767763639,15101.742965949998,115.34695805999945,50693.10452736001 2026-01-07,05:27:21.000,7,11122237,-795,0,1767763640,15101.776647499988,115.39630197000224,50693.0486304 2026-01-07,05:27:22.000,7,11122211,-795,0,1767763641,15101.722757019998,115.33990893000009,50692.97177208 2026-01-07,05:27:23.000,7,11122385,-795,0,1767763642,15101.709284399993,115.33990893000009,50693.10452736001 2026-01-07,05:27:24.000,7,11122301,-795,0,1767763643,15101.729493329993,115.45974414000375,50693.06959176 2026-01-07,05:27:25.000,7,11122302,-795,0,1767763644,15101.756438570003,115.45269501000439,50693.09754024 2026-01-07,05:27:26.000,7,11122377,-795,0,1767763645,15101.716020710002,115.38925284000288,50693.0486304 2026-01-07,05:27:27.000,7,11122294,-795,0,1767763646,15101.668866539992,115.38220371000352,50692.95779784 2026-01-07,05:27:28.000,7,11122269,-795,0,1767763647,15101.662130229997,115.41040023000096,50693.02068192 2026-01-07,05:27:29.000,7,11122243,-795,0,1767763648,15101.756438570003,115.46679327000311,50693.06959176 2026-01-07,05:27:30.000,7,11122256,-795,0,1767763649,15101.689075469993,115.49498979000055,50693.090553120004 2026-01-07,05:27:31.000,7,11122323,-795,0,1767763650,15101.682339159997,115.4033511000016,50693.0486304 2026-01-07,05:27:32.000,7,11122334,-795,0,1767763651,15101.729493329993,115.41744936000032,50693.08356600001 2026-01-07,05:27:33.000,7,11122308,-795,0,1767763652,15101.682339159997,115.42449848999968,50693.0486304 2026-01-07,05:27:34.000,7,11122265,-795,0,1767763653,15101.675602850002,115.45974414000375,50693.01369480001 2026-01-07,05:27:35.000,7,11122325,-795,0,1767763654,15101.641921299997,115.49498979000055,50692.992733440005 2026-01-07,05:27:36.000,7,11122447,-795,0,1767763655,15101.581294509997,115.54433370000334,50693.12548872 2026-01-07,05:27:37.000,7,11122274,-795,0,1767763656,15101.648657609992,115.45974414000375,50693.00670768 2026-01-07,05:27:38.000,7,11122360,-795,0,1767763657,15101.689075469993,115.39630197000224,50693.01369480001 2026-01-07,05:27:39.000,7,11122362,-795,0,1767763658,15101.682339159997,115.4385967499984,50693.02068192 2026-01-07,05:27:40.000,7,11122335,-795,0,1767763659,15101.695811780002,115.47384240000247,50693.06959176 2026-01-07,05:27:41.000,7,11122114,-795,0,1767763660,15101.635184990002,115.41040023000096,50693.06260464001 2026-01-07,05:27:42.000,7,11122261,-795,0,1767763661,15101.628448679992,115.48089153000183,50692.873952400005 2026-01-07,05:27:43.000,7,11122270,-795,0,1767763662,15101.702548089997,115.47384240000247,50692.99972056 2026-01-07,05:27:44.000,7,11122222,-795,0,1767763663,15101.648657609992,115.41744936000032,50693.02068192 2026-01-07,05:27:45.000,7,11122299,-795,0,1767763664,15101.655393920002,115.42449848999968,50692.93683648001 2026-01-07,05:27:46.000,7,11122190,-795,0,1767763665,15101.648657609992,115.45269501000439,50693.041643280005 2026-01-07,05:27:47.000,7,11122319,-795,0,1767763666,15101.682339159997,115.41744936000032,50693.03465616001 2026-01-07,05:27:48.000,7,11122446,-795,0,1767763667,15101.662130229997,115.48089153000183,50693.090553120004 2026-01-07,05:27:49.000,7,11122264,-795,0,1767763668,15101.702548089997,115.3681054500048,50693.10452736001 2026-01-07,05:27:50.000,7,11122351,-795,0,1767763669,15101.628448679992,115.42449848999968,50693.160424320005 2026-01-07,05:27:51.000,7,11122233,-795,0,1767763670,15101.608239749992,115.41744936000032,50693.111514480006 2026-01-07,05:27:52.000,7,11122213,-795,0,1767763671,15101.635184990002,115.33990893000009,50693.13247584001 2026-01-07,05:27:53.000,7,11122359,-795,0,1767763672,15101.601503439997,115.39630197000224,50693.00670768 2026-01-07,05:27:54.000,7,11122260,-795,0,1767763673,15101.601503439997,115.42449848999968,50693.00670768 2026-01-07,05:27:55.000,7,11122284,-795,0,1767763674,15101.594767130002,115.42449848999968,50693.08356600001 2026-01-07,05:27:56.000,7,11122164,-795,0,1767763675,15101.621712369997,115.33990893000009,50693.041643280005 2026-01-07,05:27:57.000,7,11122336,-795,0,1767763676,15101.614976060002,115.41040023000096,50692.98574632001 2026-01-07,05:27:58.000,7,11122171,-795,0,1767763677,15101.601503439997,115.4033511000016,50693.00670768 2026-01-07,05:27:59.000,7,11122289,-795,0,1767763678,15101.675602850002,115.41744936000032,50693.12548872 2026-01-07,05:28:00.000,7,11122311,-795,0,1767763679,15101.608239749992,115.32581067000137,50693.12548872 2026-01-07,05:28:01.000,7,11122132,-795,0,1767763680,15101.628448679992,115.32581067000137,50693.06959176 2026-01-07,05:28:02.000,7,11122199,-795,0,1767763681,15101.648657609992,115.4033511000016,50693.09754024 2026-01-07,05:28:03.000,7,11122197,-795,0,1767763682,15101.554349270002,115.38220371000352,50692.90190088 2026-01-07,05:28:04.000,7,11122254,-795,0,1767763683,15101.507195099992,115.33285980000073,50692.992733440005 2026-01-07,05:28:05.000,7,11122329,-795,0,1767763684,15101.540876649997,115.36105631999817,50692.992733440005 2026-01-07,05:28:06.000,7,11122189,-795,0,1767763685,15101.581294509997,115.39630197000224,50692.873952400005 2026-01-07,05:28:07.000,7,11122267,-795,0,1767763686,15101.513931410002,115.37515458000416,50692.88093952 2026-01-07,05:28:08.000,7,11122333,-795,0,1767763687,15101.513931410002,115.3681054500048,50692.90190088 2026-01-07,05:28:09.000,7,11122282,-795,0,1767763688,15101.507195099992,115.37515458000416,50692.95081072 2026-01-07,05:28:10.000,7,11122309,-795,0,1767763689,15101.507195099992,115.4033511000016,50692.9787592 2026-01-07,05:28:11.000,7,11122341,-795,0,1767763690,15101.513931410002,115.41040023000096,50692.908888 2026-01-07,05:28:12.000,7,11122262,-795,0,1767763691,15101.493722480001,115.41744936000032,50692.887926639996 2026-01-07,05:28:13.000,7,11122300,-795,0,1767763692,15101.527404029992,115.38220371000352,50692.89491376001 2026-01-07,05:28:14.000,7,11122390,-795,0,1767763693,15101.439831999996,115.39630197000224,50692.84600392001 2026-01-07,05:28:15.000,7,11122228,-795,0,1767763694,15101.567821889992,115.3681054500048,50692.89491376001 2026-01-07,05:28:16.000,7,11122197,-755,0,1767763695,15101.520667719997,115.38220371000352,50693.00670768 2026-01-07,05:28:17.000,7,11122281,-795,0,1767763696,15101.594767130002,115.35400718999881,50692.95081072 2026-01-07,05:28:18.000,7,11122372,-795,0,1767763697,15101.601503439997,115.35400718999881,50692.943823600006 2026-01-07,05:28:19.000,7,11122252,-795,0,1767763698,15101.588030819992,115.31171241000266,50692.992733440005 2026-01-07,05:28:20.000,7,11122253,-795,0,1767763699,15101.588030819992,115.33285980000073,50692.922862240004 2026-01-07,05:28:21.000,7,11122242,-795,0,1767763700,15101.567821889992,115.26236849999987,50692.83202968 2026-01-07,05:28:22.000,7,11122293,-795,0,1767763701,15101.554349270002,115.3046632800033,50692.943823600006 2026-01-07,05:28:23.000,7,11122262,-795,0,1767763702,15101.608239749992,115.31876154000201,50692.90190088 2026-01-07,05:28:24.000,7,11122311,-795,0,1767763703,15101.588030819992,115.36105631999817,50692.86696528001 2026-01-07,05:28:25.000,7,11122149,-795,0,1767763704,15101.641921299997,115.20597545999772,50692.95081072 2026-01-07,05:28:26.000,7,11122300,-795,0,1767763705,15101.655393920002,115.22007372000371,50692.93683648001 2026-01-07,05:28:27.000,7,11122317,-795,0,1767763706,15101.601503439997,115.23417198000243,50692.91587512001 2026-01-07,05:28:28.000,7,11122339,-795,0,1767763707,15101.621712369997,115.2553193700005,50692.93683648001 2026-01-07,05:28:29.000,7,11122255,-795,0,1767763708,15101.695811780002,115.23417198000243,50692.86696528001 2026-01-07,05:28:30.000,7,11122192,-795,0,1767763709,15101.675602850002,115.33285980000073,50692.98574632001 2026-01-07,05:28:31.000,7,11122125,-795,0,1767763710,15101.561085579997,115.32581067000137,50692.99972056 2026-01-07,05:28:32.000,7,11122204,-795,0,1767763711,15101.722757019998,115.3046632800033,50692.90190088 2026-01-07,05:28:33.000,7,11122309,-795,0,1767763712,15101.628448679992,115.14958242000284,50692.992733440005 2026-01-07,05:28:34.000,7,11122317,-795,0,1767763713,15101.648657609992,115.14958242000284,50693.07657888 2026-01-07,05:28:35.000,7,11122216,-795,0,1767763714,15101.641921299997,115.24122111000179,50693.01369480001 2026-01-07,05:28:36.000,7,11122169,-795,0,1767763715,15101.668866539992,115.191877199999,50692.99972056 2026-01-07,05:28:37.000,7,11122350,-795,0,1767763716,15101.702548089997,115.20597545999772,50693.01369480001 2026-01-07,05:28:38.000,7,11122491,-795,0,1767763717,15101.648657609992,115.22007372000371,50692.943823600006 2026-01-07,05:28:39.000,7,11122240,-795,0,1767763718,15101.675602850002,115.18482806999964,50692.98574632001 2026-01-07,05:28:40.000,7,11122255,-795,0,1767763719,15101.702548089997,115.16368068000156,50692.88093952 2026-01-07,05:28:41.000,7,11122295,-795,0,1767763720,15101.729493329993,115.17777894000028,50692.90190088 2026-01-07,05:28:42.000,7,11122286,-795,0,1767763721,15101.729493329993,115.12843503000477,50692.98574632001 2026-01-07,05:28:43.000,7,11122116,-795,0,1767763722,15101.736229640002,115.21302459000435,50692.95779784 2026-01-07,05:28:44.000,7,11122244,-795,0,1767763723,15101.709284399993,115.22007372000371,50692.92984936 2026-01-07,05:28:45.000,7,11122294,-795,0,1767763724,15101.716020710002,115.16368068000156,50692.9787592 2026-01-07,05:28:46.000,7,11122313,-795,0,1767763725,15101.689075469993,115.12138589999813,50692.95081072 2026-01-07,05:28:47.000,7,11122335,-795,0,1767763726,15101.769911189993,115.11433676999877,50692.98574632001 2026-01-07,05:28:48.000,7,11122283,-795,0,1767763727,15101.702548089997,115.17777894000028,50692.922862240004 2026-01-07,05:28:49.000,7,11122353,-795,0,1767763728,15101.729493329993,115.16368068000156,50692.81805544001 2026-01-07,05:28:50.000,7,11122317,-795,0,1767763729,15101.709284399993,115.191877199999,50692.92984936 2026-01-07,05:28:51.000,7,11122281,-795,0,1767763730,15101.662130229997,115.191877199999,50692.84600392001 2026-01-07,05:28:52.000,7,11122159,-795,0,1767763731,15101.668866539992,115.11433676999877,50692.92984936 2026-01-07,05:28:53.000,7,11122166,-795,0,1767763732,15101.628448679992,115.14958242000284,50692.62940320001 2026-01-07,05:28:54.000,7,11122380,-795,0,1767763733,15101.736229640002,115.191877199999,50692.74818424001 2026-01-07,05:28:55.000,7,11122413,-795,0,1767763734,15101.655393920002,115.13548416000413,50692.79709408001 2026-01-07,05:28:56.000,7,11122377,-795,0,1767763735,15101.695811780002,115.17777894000028,50692.8390168 2026-01-07,05:28:57.000,7,11122278,-795,0,1767763736,15101.702548089997,115.17777894000028,50692.825042560005 2026-01-07,05:28:58.000,7,11122335,-795,0,1767763737,15101.736229640002,115.10728763999941,50692.81106832 2026-01-07,05:28:59.000,7,11122269,-795,0,1767763738,15101.689075469993,115.17072981000092,50692.76215848 2026-01-07,05:29:00.000,7,11122377,-795,0,1767763739,15101.689075469993,115.17072981000092,50692.8040812 2026-01-07,05:29:01.000,7,11122349,-795,0,1767763740,15101.722757019998,115.13548416000413,50692.908888 2026-01-07,05:29:02.000,7,11122271,-795,0,1767763741,15101.783383809998,115.17777894000028,50692.88093952 2026-01-07,05:29:03.000,7,11122284,-795,0,1767763742,15101.817065359988,115.14958242000284,50692.88093952 2026-01-07,05:29:04.000,7,11122171,-795,0,1767763743,15101.769911189993,115.1566315500022,50692.89491376001 2026-01-07,05:29:05.000,7,11122299,-795,0,1767763744,15101.810329049993,115.0931893800007,50692.93683648001 2026-01-07,05:29:06.000,7,11122319,-795,0,1767763745,15101.790120119993,115.23417198000243,50692.95779784 2026-01-07,05:29:07.000,7,11122319,-795,0,1767763746,15101.837274289988,115.13548416000413,50692.89491376001 2026-01-07,05:29:08.000,7,11122335,-795,0,1767763747,15101.857483219988,115.12843503000477,50692.90190088 2026-01-07,05:29:09.000,7,11122252,-795,0,1767763748,15101.790120119993,115.10023851000005,50692.90190088 2026-01-07,05:29:10.000,7,11122305,-795,0,1767763749,15101.749702259993,115.19892632999836,50692.88093952 2026-01-07,05:29:11.000,7,11122322,-795,0,1767763750,15101.756438570003,115.10728763999941,50692.89491376001 2026-01-07,05:29:12.000,7,11122281,-795,0,1767763751,15101.769911189993,115.17072981000092,50692.84600392001 2026-01-07,05:29:13.000,7,11122379,-795,0,1767763752,15101.810329049993,115.10728763999941,50692.922862240004 2026-01-07,05:29:14.000,7,11122253,-795,0,1767763753,15101.817065359988,115.12138589999813,50692.887926639996 2026-01-07,05:29:15.000,7,11122245,-795,0,1767763754,15101.776647499988,115.19892632999836,50692.91587512001 2026-01-07,05:29:16.000,7,11122328,-795,0,1767763755,15101.796856429988,115.191877199999,50692.908888 2026-01-07,05:29:17.000,7,11122258,-795,0,1767763756,15101.763174879998,115.12843503000477,50692.992733440005 2026-01-07,05:29:18.000,7,11122217,-795,0,1767763757,15101.823801669998,115.08614025000134,50692.97177208 2026-01-07,05:29:19.000,7,11122288,-795,0,1767763758,15101.756438570003,115.0438454699979,50692.89491376001 2026-01-07,05:29:20.000,7,11122232,-795,0,1767763759,15101.817065359988,115.05089460000454,50692.91587512001 2026-01-07,05:29:21.000,7,11122254,-795,0,1767763760,15101.796856429988,115.12138589999813,50692.81805544001 2026-01-07,05:29:22.000,7,11122341,-795,0,1767763761,15101.844010599998,115.11433676999877,50692.89491376001 2026-01-07,05:29:23.000,7,11122215,-795,0,1767763762,15101.796856429988,115.07204199000262,50692.90190088 2026-01-07,05:29:24.000,7,11122315,-795,0,1767763763,15101.844010599998,115.08614025000134,50692.85997816 2026-01-07,05:29:25.000,7,11122239,-795,0,1767763764,15101.877692149988,115.0579437300039,50692.825042560005 2026-01-07,05:29:26.000,7,11122326,-795,0,1767763765,15101.857483219988,115.12138589999813,50692.922862240004 2026-01-07,05:29:27.000,7,11122229,-795,0,1767763766,15101.891164769993,115.0579437300039,50693.041643280005 2026-01-07,05:29:28.000,7,11122336,-715,0,1767763767,15101.897901079989,115.03679633999855,50692.90190088 2026-01-07,05:29:29.000,7,11122285,-795,0,1767763768,15101.951791559994,115.02974720999919,50692.81106832 2026-01-07,05:29:30.000,7,11122198,-795,0,1767763769,15101.931582629993,115.00859982000111,50692.873952400005 2026-01-07,05:29:31.000,7,11122368,-795,0,1767763770,15101.884428459998,114.95220677999896,50692.825042560005 2026-01-07,05:29:32.000,7,11122245,-795,0,1767763771,15101.864219529998,114.98745243000303,50692.95779784 2026-01-07,05:29:33.000,7,11122339,-795,0,1767763772,15101.951791559994,114.9451576499996,50692.88093952 2026-01-07,05:29:34.000,7,11122336,-795,0,1767763773,15101.931582629993,114.93810852000024,50692.96478496001 2026-01-07,05:29:35.000,7,11122325,-795,0,1767763774,15101.972000489994,114.91696113000216,50692.887926639996 2026-01-07,05:29:36.000,7,11122321,-795,0,1767763775,15101.904637389998,114.95925590999832,50692.887926639996 2026-01-07,05:29:37.000,7,11122296,-795,0,1767763776,15101.998945729989,114.96630503999768,50692.97177208 2026-01-07,05:29:38.000,7,11122301,-795,0,1767763777,15101.897901079989,114.93105939000088,50692.887926639996 2026-01-07,05:29:39.000,7,11122244,-795,0,1767763778,15101.864219529998,114.90286287000345,50692.88093952 2026-01-07,05:29:40.000,7,11122326,-795,0,1767763779,15101.891164769993,114.88876461000473,50692.908888 2026-01-07,05:29:41.000,7,11122250,-795,0,1767763780,15101.918110009989,114.90286287000345,50692.97177208 2026-01-07,05:29:42.000,7,11122191,-795,0,1767763781,15101.911373699993,114.95925590999832,50692.908888 2026-01-07,05:29:43.000,7,11122370,-795,0,1767763782,15101.891164769993,114.88171547999809,50692.873952400005 2026-01-07,05:29:44.000,7,11122415,-795,0,1767763783,15101.911373699993,114.86761721999937,50692.86696528001 2026-01-07,05:29:45.000,7,11122288,-795,0,1767763784,15101.891164769993,114.88876461000473,50692.90190088 2026-01-07,05:29:46.000,7,11122311,-795,0,1767763785,15101.897901079989,114.8464698300013,50692.908888 2026-01-07,05:29:47.000,7,11122283,-795,0,1767763786,15101.884428459998,114.93105939000088,50692.89491376001 2026-01-07,05:29:48.000,7,11122323,-795,0,1767763787,15101.817065359988,114.82532244000322,50692.92984936 2026-01-07,05:29:49.000,7,11122320,-795,0,1767763788,15101.837274289988,114.8464698300013,50692.86696528001 2026-01-07,05:29:50.000,7,11122307,-795,0,1767763789,15101.904637389998,114.87466634999873,50692.9787592 2026-01-07,05:29:51.000,7,11122289,-795,0,1767763790,15101.904637389998,114.83942070000194,50693.06260464001 2026-01-07,05:29:52.000,7,11122313,-795,0,1767763791,15101.931582629993,114.86761721999937,50692.908888 2026-01-07,05:29:53.000,7,11122371,-795,0,1767763792,15101.938318939989,114.81827331000386,50692.992733440005 2026-01-07,05:29:54.000,7,11122303,-795,0,1767763793,15101.884428459998,114.91696113000216,50692.9787592 2026-01-07,05:29:55.000,7,11122269,-795,0,1767763794,15101.837274289988,114.88171547999809,50692.93683648001 2026-01-07,05:29:56.000,7,11122260,-795,0,1767763795,15101.891164769993,114.7971259199985,50692.98574632001 2026-01-07,05:29:57.000,7,11122249,-795,0,1767763796,15101.891164769993,114.8112241800045,50692.97177208 2026-01-07,05:29:58.000,7,11122292,-795,0,1767763797,15101.837274289988,114.87466634999873,50693.02068192 2026-01-07,05:29:59.000,7,11122289,-795,0,1767763798,15101.823801669998,114.86761721999937,50692.95081072 2026-01-07,05:30:00.000,7,11122385,-795,0,1767763799,15101.830537979993,114.82532244000322,50692.943823600006 2026-01-07,05:30:01.000,7,11122253,-795,0,1767763800,15101.884428459998,114.8464698300013,50692.95779784 2026-01-07,05:30:02.000,7,11122186,-795,0,1767763801,15101.877692149988,114.747782010003,50692.943823600006 2026-01-07,05:30:03.000,7,11122201,-795,0,1767763802,15101.904637389998,114.78302765999979,50692.943823600006 2026-01-07,05:30:04.000,7,11122315,-795,0,1767763803,15101.877692149988,114.77597853000043,50692.90190088 2026-01-07,05:30:05.000,7,11122308,-795,0,1767763804,15101.897901079989,114.81827331000386,50692.887926639996 2026-01-07,05:30:06.000,7,11122238,-795,0,1767763805,15101.918110009989,114.81827331000386,50692.73421 2026-01-07,05:30:07.000,7,11122330,-795,0,1767763806,15101.850746909993,114.80417504999787,50692.83202968 2026-01-07,05:30:08.000,7,11122300,-795,0,1767763807,15101.891164769993,114.75483114000235,50692.88093952 2026-01-07,05:30:09.000,7,11122206,-795,0,1767763808,15101.817065359988,114.747782010003,50692.86696528001 2026-01-07,05:30:10.000,7,11122221,-795,0,1767763809,15101.911373699993,114.76892940000107,50692.873952400005 2026-01-07,05:30:11.000,7,11122341,-795,0,1767763810,15101.844010599998,114.78302765999979,50692.90190088 2026-01-07,05:30:12.000,7,11122272,-795,0,1767763811,15101.823801669998,114.8112241800045,50692.908888 2026-01-07,05:30:13.000,7,11122226,-795,0,1767763812,15101.823801669998,114.81827331000386,50692.95081072 2026-01-07,05:30:14.000,7,11122261,-795,0,1767763813,15101.790120119993,114.7971259199985,50692.825042560005 2026-01-07,05:30:15.000,7,11122228,-795,0,1767763814,15101.823801669998,114.8112241800045,50692.84600392001 2026-01-07,05:30:16.000,7,11122155,-795,0,1767763815,15101.830537979993,114.82532244000322,50692.887926639996 2026-01-07,05:30:17.000,7,11122271,-795,0,1767763816,15101.823801669998,114.8464698300013,50692.81106832 2026-01-07,05:30:18.000,7,11122220,-795,0,1767763817,15101.850746909993,114.85351896000066,50692.81805544001 2026-01-07,05:30:19.000,7,11122320,-795,0,1767763818,15101.857483219988,114.76892940000107,50692.79010696 2026-01-07,05:30:20.000,7,11122238,-795,0,1767763819,15101.857483219988,114.8464698300013,50692.91587512001 2026-01-07,05:30:21.000,7,11122343,-795,0,1767763820,15101.844010599998,114.81827331000386,50692.85997816 2026-01-07,05:30:22.000,7,11122227,-795,0,1767763821,15101.857483219988,114.9099120000028,50692.88093952 2026-01-07,05:30:23.000,7,11122197,-795,0,1767763822,15101.938318939989,114.89581374000409,50692.85299104 2026-01-07,05:30:24.000,7,11122221,-795,0,1767763823,15101.958527869989,114.76892940000107,50692.93683648001 2026-01-07,05:30:25.000,7,11122390,-795,0,1767763824,15101.938318939989,114.92401026000152,50693.01369480001 2026-01-07,05:30:26.000,7,11122295,-795,0,1767763825,15101.938318939989,114.87466634999873,50692.93683648001 2026-01-07,05:30:27.000,7,11122238,-795,0,1767763826,15101.958527869989,114.86056809000002,50692.908888 2026-01-07,05:30:28.000,7,11122228,-795,0,1767763827,15101.972000489994,114.86056809000002,50692.8390168 2026-01-07,05:30:29.000,7,11122266,-795,0,1767763828,15102.025890969999,114.8464698300013,50692.90190088 2026-01-07,05:30:30.000,7,11122203,-795,0,1767763829,15101.978736799989,114.87466634999873,50692.85299104 2026-01-07,05:30:31.000,7,11122217,-795,0,1767763830,15101.924846319998,114.87466634999873,50692.88093952 2026-01-07,05:30:32.000,7,11122335,-795,0,1767763831,15101.904637389998,114.86056809000002,50692.88093952 2026-01-07,05:30:33.000,7,11122211,-795,0,1767763832,15101.911373699993,114.86056809000002,50692.83202968 2026-01-07,05:30:34.000,7,11122203,-795,0,1767763833,15101.978736799989,114.89581374000409,50692.873952400005 2026-01-07,05:30:35.000,7,11122356,-795,0,1767763834,15101.891164769993,114.89581374000409,50692.81805544001 2026-01-07,05:30:36.000,7,11122253,-795,0,1767763835,15101.864219529998,114.86761721999937,50692.85997816 2026-01-07,05:30:37.000,7,11122342,-795,0,1767763836,15101.870955839993,114.87466634999873,50692.8040812 2026-01-07,05:30:38.000,7,11122252,-795,0,1767763837,15101.870955839993,114.97335417000431,50692.79709408001 2026-01-07,05:30:39.000,7,11122364,-795,0,1767763838,15101.911373699993,114.95220677999896,50692.887926639996 2026-01-07,05:30:40.000,7,11122266,-795,0,1767763839,15101.904637389998,114.90286287000345,50692.825042560005 2026-01-07,05:30:41.000,7,11122127,-795,0,1767763840,15101.877692149988,114.9451576499996,50692.83202968 2026-01-07,05:30:42.000,7,11122273,-795,0,1767763841,15101.884428459998,114.99450156000239,50692.85997816 2026-01-07,05:30:43.000,7,11122276,-795,0,1767763842,15101.844010599998,114.95925590999832,50692.85299104 2026-01-07,05:30:44.000,7,11122260,-795,0,1767763843,15101.911373699993,114.92401026000152,50692.81106832 2026-01-07,05:30:45.000,7,11122321,-795,0,1767763844,15101.904637389998,114.9099120000028,50692.85299104 2026-01-07,05:30:46.000,7,11122174,-795,0,1767763845,15101.870955839993,114.9451576499996,50692.76215848 2026-01-07,05:30:47.000,7,11122265,-795,0,1767763846,15101.891164769993,114.93105939000088,50692.8390168 2026-01-07,05:30:48.000,7,11122265,-795,0,1767763847,15101.938318939989,114.91696113000216,50692.85299104 2026-01-07,05:30:49.000,7,11122221,-795,0,1767763848,15101.924846319998,114.91696113000216,50692.8390168 2026-01-07,05:30:50.000,7,11122314,-795,0,1767763849,15101.998945729989,114.95925590999832,50692.79010696 2026-01-07,05:30:51.000,7,11122286,-795,0,1767763850,15102.046099899999,114.95220677999896,50692.79709408001 2026-01-07,05:30:52.000,7,11122291,-795,0,1767763851,15101.978736799989,114.93105939000088,50692.85299104 2026-01-07,05:30:53.000,7,11122324,-795,0,1767763852,15101.972000489994,114.90286287000345,50692.943823600006 2026-01-07,05:30:54.000,7,11122290,-795,0,1767763853,15101.985473109999,114.98040330000367,50692.873952400005 2026-01-07,05:30:55.000,7,11122265,-795,0,1767763854,15101.951791559994,114.98745243000303,50692.92984936 2026-01-07,05:30:56.000,7,11122201,-755,0,1767763855,15102.005682039999,114.97335417000431,50692.825042560005 2026-01-07,05:30:57.000,7,11122249,-795,0,1767763856,15102.019154659989,114.93810852000024,50692.84600392001 2026-01-07,05:30:58.000,7,11122239,-795,0,1767763857,15102.07978144999,114.98040330000367,50692.720235759996 2026-01-07,05:30:59.000,7,11122337,-795,0,1767763858,15102.012418349994,114.95220677999896,50692.908888 2026-01-07,05:31:00.000,7,11122262,-795,0,1767763859,15102.025890969999,115.00155069000175,50692.89491376001 2026-01-07,05:31:01.000,7,11122238,-795,0,1767763860,15101.998945729989,115.01564895000047,50692.85299104 2026-01-07,05:31:02.000,7,11122286,-795,0,1767763861,15102.012418349994,115.06499286000326,50692.8040812 2026-01-07,05:31:03.000,7,11122285,-795,0,1767763862,15102.012418349994,115.0438454699979,50692.83202968 2026-01-07,05:31:04.000,7,11122286,-795,0,1767763863,15102.019154659989,115.02974720999919,50692.825042560005 2026-01-07,05:31:05.000,7,11122261,-795,0,1767763864,15102.019154659989,115.0438454699979,50692.97177208 2026-01-07,05:31:06.000,7,11122227,-795,0,1767763865,15102.025890969999,115.0579437300039,50692.90190088 2026-01-07,05:31:07.000,7,11122331,-795,0,1767763866,15102.05957251999,115.02974720999919,50692.85299104 2026-01-07,05:31:08.000,7,11122302,-795,0,1767763867,15102.05957251999,115.05089460000454,50692.90190088 2026-01-07,05:31:09.000,7,11122270,-795,0,1767763868,15101.998945729989,115.07204199000262,50692.91587512001 2026-01-07,05:31:10.000,7,11122269,-795,0,1767763869,15102.019154659989,115.02974720999919,50692.922862240004 2026-01-07,05:31:11.000,7,11122262,-795,0,1767763870,15102.046099899999,115.02974720999919,50692.908888 2026-01-07,05:31:12.000,7,11122344,-795,0,1767763871,15102.066308829999,114.98040330000367,50692.91587512001 2026-01-07,05:31:13.000,7,11122303,-795,0,1767763872,15102.12019930999,115.01564895000047,50692.95081072 2026-01-07,05:31:14.000,7,11122263,-795,0,1767763873,15102.113462999994,115.02974720999919,50692.90190088 2026-01-07,05:31:15.000,7,11122119,-795,0,1767763874,15102.14040823999,115.02269807999983,50692.90190088 2026-01-07,05:31:16.000,7,11122263,-795,0,1767763875,15102.174089789994,114.99450156000239,50692.93683648001 2026-01-07,05:31:17.000,7,11122194,-795,0,1767763876,15102.16061716999,115.01564895000047,50692.922862240004 2026-01-07,05:31:18.000,7,11122288,-795,0,1767763877,15102.133671929994,114.98040330000367,50692.88093952 2026-01-07,05:31:19.000,7,11122267,-795,0,1767763878,15102.113462999994,115.02974720999919,50692.86696528001 2026-01-07,05:31:20.000,7,11122247,-795,0,1767763879,15102.106726689999,115.00155069000175,50692.92984936 2026-01-07,05:31:21.000,7,11122263,-795,0,1767763880,15102.07978144999,114.99450156000239,50692.92984936 2026-01-07,05:31:22.000,7,11122223,-795,0,1767763881,15102.14714455,114.93810852000024,50692.9787592 2026-01-07,05:31:23.000,7,11122268,-795,0,1767763882,15102.106726689999,114.90286287000345,50692.873952400005 2026-01-07,05:31:24.000,7,11122238,-795,0,1767763883,15102.066308829999,114.88171547999809,50692.81106832 2026-01-07,05:31:25.000,7,11122315,-795,0,1767763884,15102.05957251999,114.9451576499996,50692.887926639996 2026-01-07,05:31:26.000,7,11122272,-795,0,1767763885,15102.012418349994,114.88876461000473,50692.93683648001 2026-01-07,05:31:27.000,7,11122310,-795,0,1767763886,15101.972000489994,114.90286287000345,50692.76914560001 2026-01-07,05:31:28.000,7,11122198,-795,0,1767763887,15101.992209419994,114.89581374000409,50692.81106832 2026-01-07,05:31:29.000,7,11122340,-795,0,1767763888,15101.958527869989,114.89581374000409,50692.8390168 2026-01-07,05:31:30.000,7,11122241,-795,0,1767763889,15102.046099899999,114.86761721999937,50692.755171360004 2026-01-07,05:31:31.000,7,11122217,-795,0,1767763890,15102.025890969999,114.86761721999937,50692.79709408001 2026-01-07,05:31:32.000,7,11122247,-795,0,1767763891,15102.07978144999,114.83942070000194,50692.81805544001 2026-01-07,05:31:33.000,7,11122291,-795,0,1767763892,15102.073045139994,114.86761721999937,50692.84600392001 2026-01-07,05:31:34.000,7,11122355,-795,0,1767763893,15102.05957251999,114.88171547999809,50692.79010696 2026-01-07,05:31:35.000,7,11122316,-795,0,1767763894,15102.05957251999,114.9099120000028,50692.755171360004 2026-01-07,05:31:36.000,7,11122269,-795,0,1767763895,15102.039363589989,114.85351896000066,50692.8040812 2026-01-07,05:31:37.000,7,11122374,-795,0,1767763896,15102.039363589989,114.85351896000066,50692.79709408001 2026-01-07,05:31:38.000,7,11122236,-795,0,1767763897,15101.998945729989,114.76892940000107,50692.776132720006 2026-01-07,05:31:39.000,7,11122266,-795,0,1767763898,15101.958527869989,114.90286287000345,50692.887926639996 2026-01-07,05:31:40.000,7,11122302,-795,0,1767763899,15102.012418349994,114.93105939000088,50692.84600392001 2026-01-07,05:31:41.000,7,11122314,-795,0,1767763900,15102.039363589989,114.81827331000386,50692.83202968 2026-01-07,05:31:42.000,7,11122303,-795,0,1767763901,15102.019154659989,114.80417504999787,50692.76215848 2026-01-07,05:31:43.000,7,11122189,-795,0,1767763902,15102.032627279994,114.83237157000258,50692.85299104 2026-01-07,05:31:44.000,7,11122226,-795,0,1767763903,15101.945055249998,114.83237157000258,50692.873952400005 2026-01-07,05:31:45.000,7,11122341,-755,0,1767763904,15101.965264179998,114.75483114000235,50692.825042560005 2026-01-07,05:31:46.000,7,11122261,-795,0,1767763905,15102.012418349994,114.80417504999787,50692.943823600006 2026-01-07,05:31:47.000,7,11122247,-795,0,1767763906,15101.938318939989,114.75483114000235,50692.81805544001 2026-01-07,05:31:48.000,7,11122233,-795,0,1767763907,15101.978736799989,114.747782010003,50692.85299104 2026-01-07,05:31:49.000,7,11122262,-795,0,1767763908,15101.931582629993,114.79007678999915,50692.825042560005 2026-01-07,05:31:50.000,7,11122314,-795,0,1767763909,15102.019154659989,114.70548722999956,50692.86696528001 2026-01-07,05:31:51.000,7,11122265,-795,0,1767763910,15102.025890969999,114.74073288000363,50692.81106832 2026-01-07,05:31:52.000,7,11122279,-675,0,1767763911,15101.978736799989,114.71958548999828,50692.88093952 2026-01-07,05:31:53.000,7,11122204,-795,0,1767763912,15101.965264179998,114.6984381000002,50692.90190088 2026-01-07,05:31:54.000,7,11122279,-795,0,1767763913,15101.978736799989,114.77597853000043,50692.887926639996 2026-01-07,05:31:55.000,7,11122213,-795,0,1767763914,15101.965264179998,114.67024158000277,50692.8040812 2026-01-07,05:31:56.000,7,11122319,-795,0,1767763915,15102.005682039999,114.64909419000469,50692.8390168 2026-01-07,05:31:57.000,7,11122311,-795,0,1767763916,15102.025890969999,114.72663462000492,50692.887926639996 2026-01-07,05:31:58.000,7,11122240,-795,0,1767763917,15101.958527869989,114.747782010003,50692.98574632001 2026-01-07,05:31:59.000,7,11122215,-795,0,1767763918,15102.025890969999,114.79007678999915,50693.06260464001 2026-01-07,05:32:00.000,7,11122341,-795,0,1767763919,15101.985473109999,114.64204505999805,50692.99972056 2026-01-07,05:32:01.000,7,11122325,-795,0,1767763920,15102.012418349994,114.74073288000363,50692.95779784 2026-01-07,05:32:02.000,7,11122197,-795,0,1767763921,15102.019154659989,114.73368375000427,50692.9787592 2026-01-07,05:32:03.000,7,11122329,-795,0,1767763922,15102.025890969999,114.73368375000427,50692.873952400005 2026-01-07,05:32:04.000,7,11122341,-795,0,1767763923,15102.012418349994,114.69138897000084,50692.91587512001 2026-01-07,05:32:05.000,7,11122341,-795,0,1767763924,15102.025890969999,114.6984381000002,50692.89491376001 2026-01-07,05:32:06.000,7,11122259,-795,0,1767763925,15102.012418349994,114.64909419000469,50692.89491376001 2026-01-07,05:32:07.000,7,11122238,-795,0,1767763926,15101.978736799989,114.71958548999828,50692.90190088 2026-01-07,05:32:08.000,7,11122288,-795,0,1767763927,15101.985473109999,114.68433984000148,50692.9787592 2026-01-07,05:32:09.000,7,11122288,-795,0,1767763928,15101.931582629993,114.68433984000148,50692.95779784 2026-01-07,05:32:10.000,7,11122244,-795,0,1767763929,15101.978736799989,114.6984381000002,50692.908888 2026-01-07,05:32:11.000,7,11122245,-795,0,1767763930,15101.965264179998,114.74073288000363,50692.98574632001 2026-01-07,05:32:12.000,7,11122333,-795,0,1767763931,15101.958527869989,114.71253635999892,50693.0486304 2026-01-07,05:32:13.000,7,11122308,-795,0,1767763932,15101.911373699993,114.70548722999956,50692.97177208 2026-01-07,05:32:14.000,7,11122318,-795,0,1767763933,15101.924846319998,114.66319245000341,50692.93683648001 2026-01-07,05:32:15.000,7,11122248,-795,0,1767763934,15101.918110009989,114.69138897000084,50692.92984936 2026-01-07,05:32:16.000,7,11122256,-795,0,1767763935,15101.938318939989,114.72663462000492,50692.89491376001 2026-01-07,05:32:17.000,7,11122229,-795,0,1767763936,15101.931582629993,114.69138897000084,50692.95779784 2026-01-07,05:32:18.000,7,11122269,-795,0,1767763937,15101.911373699993,114.69138897000084,50692.95081072 2026-01-07,05:32:19.000,7,11122271,-795,0,1767763938,15101.918110009989,114.747782010003,50692.92984936 2026-01-07,05:32:20.000,7,11122354,-795,0,1767763939,15101.904637389998,114.73368375000427,50692.85997816 2026-01-07,05:32:21.000,7,11122274,-795,0,1767763940,15101.870955839993,114.72663462000492,50692.873952400005 2026-01-07,05:32:22.000,7,11122265,-795,0,1767763941,15101.870955839993,114.71253635999892,50692.873952400005 2026-01-07,05:32:23.000,7,11122199,-755,0,1767763942,15101.830537979993,114.71253635999892,50692.86696528001 2026-01-07,05:32:24.000,7,11122277,-795,0,1767763943,15101.837274289988,114.69138897000084,50692.79010696 2026-01-07,05:32:25.000,7,11122239,-795,0,1767763944,15101.830537979993,114.73368375000427,50692.8390168 2026-01-07,05:32:26.000,7,11122276,-795,0,1767763945,15101.823801669998,114.67729071000213,50692.96478496001 2026-01-07,05:32:27.000,7,11122227,-795,0,1767763946,15101.776647499988,114.77597853000043,50693.01369480001 2026-01-07,05:32:28.000,7,11122324,-795,0,1767763947,15101.796856429988,114.747782010003,50692.943823600006 2026-01-07,05:32:29.000,7,11122267,-795,0,1767763948,15101.769911189993,114.74073288000363,50692.92984936 2026-01-07,05:32:30.000,7,11122212,-795,0,1767763949,15101.783383809998,114.70548722999956,50692.84600392001 2026-01-07,05:32:31.000,7,11122286,-795,0,1767763950,15101.823801669998,114.71958548999828,50692.8390168 2026-01-07,05:32:32.000,7,11122352,-795,0,1767763951,15101.790120119993,114.77597853000043,50692.85299104 2026-01-07,05:32:33.000,7,11122251,-795,0,1767763952,15101.796856429988,114.79007678999915,50692.85997816 2026-01-07,05:32:34.000,7,11122292,-795,0,1767763953,15101.796856429988,114.76188027000171,50692.908888 2026-01-07,05:32:35.000,7,11122263,-795,0,1767763954,15101.790120119993,114.6984381000002,50692.90190088 2026-01-07,05:32:36.000,7,11122263,-795,0,1767763955,15101.722757019998,114.76892940000107,50692.88093952 2026-01-07,05:32:37.000,7,11122281,-795,0,1767763956,15101.769911189993,114.79007678999915,50692.89491376001 2026-01-07,05:32:38.000,7,11122238,-795,0,1767763957,15101.749702259993,114.82532244000322,50692.95779784 2026-01-07,05:32:39.000,7,11122290,-795,0,1767763958,15101.729493329993,114.747782010003,50692.98574632001 2026-01-07,05:32:40.000,7,11122314,-795,0,1767763959,15101.790120119993,114.747782010003,50692.89491376001 2026-01-07,05:32:41.000,7,11122177,-795,0,1767763960,15101.736229640002,114.77597853000043,50692.96478496001 2026-01-07,05:32:42.000,7,11122325,-795,0,1767763961,15101.675602850002,114.80417504999787,50692.922862240004 2026-01-07,05:32:43.000,7,11122240,-795,0,1767763962,15101.689075469993,114.8112241800045,50692.873952400005 2026-01-07,05:32:44.000,7,11122243,-795,0,1767763963,15101.695811780002,114.80417504999787,50692.922862240004 2026-01-07,05:32:45.000,7,11122351,-795,0,1767763964,15101.742965949998,114.747782010003,50692.97177208 2026-01-07,05:32:46.000,7,11122302,-795,0,1767763965,15101.689075469993,114.76892940000107,50692.943823600006 2026-01-07,05:32:47.000,7,11122330,-795,0,1767763966,15101.614976060002,114.76188027000171,50692.96478496001 2026-01-07,05:32:48.000,7,11122153,-795,0,1767763967,15101.668866539992,114.81827331000386,50692.85997816 2026-01-07,05:32:49.000,7,11122363,-795,0,1767763968,15101.614976060002,114.82532244000322,50692.873952400005 2026-01-07,05:32:50.000,7,11122110,-795,0,1767763969,15101.648657609992,114.80417504999787,50692.88093952 2026-01-07,05:32:51.000,7,11122208,-795,0,1767763970,15101.682339159997,114.87466634999873,50692.922862240004 2026-01-07,05:32:52.000,7,11122268,-715,0,1767763971,15101.695811780002,114.86056809000002,50692.92984936 2026-01-07,05:32:53.000,7,11122230,-795,0,1767763972,15101.763174879998,114.88876461000473,50692.86696528001 2026-01-07,05:32:54.000,7,11122350,-795,0,1767763973,15101.695811780002,114.86761721999937,50692.92984936 2026-01-07,05:32:55.000,7,11122300,-795,0,1767763974,15101.689075469993,114.8112241800045,50692.86696528001 2026-01-07,05:32:56.000,7,11122228,-795,0,1767763975,15101.648657609992,114.80417504999787,50692.88093952 2026-01-07,05:32:57.000,7,11122301,-795,0,1767763976,15101.675602850002,114.86056809000002,50692.887926639996 2026-01-07,05:32:58.000,7,11122178,-595,0,1767763977,15101.742965949998,114.8464698300013,50692.92984936 2026-01-07,05:32:59.000,7,11122219,-795,0,1767763978,15101.716020710002,114.79007678999915,50692.825042560005 2026-01-07,05:33:00.000,7,11122165,-715,0,1767763979,15101.675602850002,114.91696113000216,50692.873952400005 2026-01-07,05:33:01.000,7,11122175,-795,0,1767763980,15101.736229640002,114.89581374000409,50692.84600392001 2026-01-07,05:33:02.000,7,11122252,-795,0,1767763981,15101.783383809998,114.86761721999937,50692.908888 2026-01-07,05:33:03.000,7,11122263,-795,0,1767763982,15101.776647499988,114.91696113000216,50692.922862240004 2026-01-07,05:33:04.000,7,11122229,-795,0,1767763983,15101.803592739998,114.87466634999873,50692.95779784 2026-01-07,05:33:05.000,7,11122266,-795,0,1767763984,15101.844010599998,114.92401026000152,50692.95081072 2026-01-07,05:33:06.000,7,11122335,-795,0,1767763985,15101.837274289988,114.92401026000152,50692.943823600006 2026-01-07,05:33:07.000,7,11122312,-795,0,1767763986,15101.877692149988,114.83942070000194,50692.95081072 2026-01-07,05:33:08.000,7,11122190,-795,0,1767763987,15101.931582629993,114.93105939000088,50692.98574632001 2026-01-07,05:33:09.000,7,11122236,-795,0,1767763988,15101.985473109999,114.88876461000473,50692.99972056 2026-01-07,05:33:10.000,7,11122300,-795,0,1767763989,15101.891164769993,114.88876461000473,50692.97177208 2026-01-07,05:33:11.000,7,11122314,-795,0,1767763990,15101.870955839993,114.7971259199985,50692.96478496001 2026-01-07,05:33:12.000,7,11122259,-795,0,1767763991,15101.918110009989,114.87466634999873,50693.00670768 2026-01-07,05:33:13.000,7,11122226,-795,0,1767763992,15101.931582629993,114.85351896000066,50692.96478496001 2026-01-07,05:33:14.000,7,11122273,-795,0,1767763993,15101.938318939989,114.92401026000152,50692.95081072 2026-01-07,05:33:15.000,7,11122258,-795,0,1767763994,15101.938318939989,114.85351896000066,50692.86696528001 2026-01-07,05:33:16.000,7,11122204,-795,0,1767763995,15101.951791559994,114.9099120000028,50692.83202968 2026-01-07,05:33:17.000,7,11122178,-795,0,1767763996,15101.978736799989,114.93105939000088,50692.922862240004 2026-01-07,05:33:18.000,7,11122215,-795,0,1767763997,15102.005682039999,114.90286287000345,50692.90190088 2026-01-07,05:33:19.000,7,11122293,-795,0,1767763998,15101.965264179998,114.88171547999809,50692.887926639996 2026-01-07,05:33:20.000,7,11122175,-795,0,1767763999,15101.951791559994,114.89581374000409,50692.92984936 2026-01-07,05:33:21.000,7,11122191,-795,0,1767764000,15101.998945729989,114.95925590999832,50692.908888 2026-01-07,05:33:22.000,7,11122177,-795,0,1767764001,15102.032627279994,114.96630503999768,50692.98574632001 2026-01-07,05:33:23.000,7,11122247,-795,0,1767764002,15101.998945729989,114.92401026000152,50692.96478496001 2026-01-07,05:33:24.000,7,11122281,-795,0,1767764003,15101.992209419994,114.87466634999873,50692.887926639996 2026-01-07,05:33:25.000,7,11122194,-795,0,1767764004,15101.965264179998,114.9451576499996,50692.88093952 2026-01-07,05:33:26.000,7,11122173,-795,0,1767764005,15101.978736799989,114.88876461000473,50692.83202968 2026-01-07,05:33:27.000,7,11122326,-795,0,1767764006,15101.998945729989,114.92401026000152,50692.85299104 2026-01-07,05:33:28.000,7,11122363,-675,0,1767764007,15101.978736799989,114.88171547999809,50692.85299104 2026-01-07,05:33:29.000,7,11122264,-755,0,1767764008,15101.945055249998,114.93810852000024,50692.81106832 2026-01-07,05:33:30.000,7,11122087,-795,0,1767764009,15102.073045139994,114.86056809000002,50692.79709408001 2026-01-07,05:33:31.000,7,11122233,-795,0,1767764010,15101.972000489994,115.02269807999983,50692.69927440001 2026-01-07,05:33:32.000,7,11122220,-795,0,1767764011,15102.039363589989,114.98745243000303,50692.74119712 2026-01-07,05:33:33.000,7,11122283,-795,0,1767764012,15102.039363589989,114.91696113000216,50692.81106832 2026-01-07,05:33:34.000,7,11122086,-795,0,1767764013,15102.066308829999,114.92401026000152,50692.81805544001 2026-01-07,05:33:35.000,7,11122193,-795,0,1767764014,15102.032627279994,114.91696113000216,50692.85997816 2026-01-07,05:33:36.000,7,11122282,-795,0,1767764015,15102.12693562,114.90286287000345,50692.88093952 2026-01-07,05:33:37.000,7,11122172,-795,0,1767764016,15102.066308829999,114.86761721999937,50692.85299104 2026-01-07,05:33:38.000,7,11122264,-795,0,1767764017,15102.09999037999,114.90286287000345,50692.96478496001 2026-01-07,05:33:39.000,7,11122308,-795,0,1767764018,15102.106726689999,114.92401026000152,50692.78311984 2026-01-07,05:33:40.000,7,11122301,-795,0,1767764019,15102.113462999994,114.91696113000216,50692.8390168 2026-01-07,05:33:41.000,7,11122248,-795,0,1767764020,15102.086517759999,114.90286287000345,50692.922862240004 2026-01-07,05:33:42.000,7,11122252,-795,0,1767764021,15102.18756241,114.95925590999832,50692.78311984 2026-01-07,05:33:43.000,7,11122078,-795,0,1767764022,15102.14714455,114.88171547999809,50692.86696528001 2026-01-07,05:33:44.000,7,11122327,-795,0,1767764023,15102.133671929994,114.93105939000088,50692.706261520005 2026-01-07,05:33:45.000,7,11122308,-795,0,1767764024,15102.18756241,114.7971259199985,50692.88093952 2026-01-07,05:33:46.000,7,11122270,-795,0,1767764025,15102.14714455,114.91696113000216,50692.943823600006 2026-01-07,05:33:47.000,7,11122228,-795,0,1767764026,15102.20103502999,114.93810852000024,50692.85299104 2026-01-07,05:33:48.000,7,11122174,-795,0,1767764027,15102.16061716999,114.93105939000088,50692.91587512001 2026-01-07,05:33:49.000,7,11122262,-795,0,1767764028,15102.20777134,114.88171547999809,50692.825042560005 2026-01-07,05:33:50.000,7,11122276,-795,0,1767764029,15102.22124395999,114.91696113000216,50692.84600392001 2026-01-07,05:33:51.000,7,11122266,-635,0,1767764030,15102.18756241,114.92401026000152,50692.88093952 2026-01-07,05:33:52.000,7,11122236,-795,0,1767764031,15102.16061716999,114.88171547999809,50692.79709408001 2026-01-07,05:33:53.000,7,11122272,-795,0,1767764032,15102.22124395999,114.89581374000409,50692.81106832 2026-01-07,05:33:54.000,7,11122309,-795,0,1767764033,15102.214507649995,114.85351896000066,50692.83202968 2026-01-07,05:33:55.000,7,11122261,-795,0,1767764034,15102.16735348,114.86761721999937,50692.81106832 2026-01-07,05:33:56.000,7,11122268,-795,0,1767764035,15102.113462999994,114.8112241800045,50692.85299104 2026-01-07,05:33:57.000,7,11122206,-795,0,1767764036,15102.133671929994,114.89581374000409,50692.776132720006 2026-01-07,05:33:58.000,7,11122176,-795,0,1767764037,15102.16735348,114.9099120000028,50692.79709408001 2026-01-07,05:33:59.000,7,11122356,-795,0,1767764038,15102.106726689999,114.9099120000028,50692.79010696 2026-01-07,05:34:00.000,7,11122240,-795,0,1767764039,15102.133671929994,114.82532244000322,50692.79709408001 2026-01-07,05:34:01.000,7,11122179,-795,0,1767764040,15102.174089789994,114.91696113000216,50692.8040812 2026-01-07,05:34:02.000,7,11122293,-795,0,1767764041,15102.18082609999,114.87466634999873,50692.887926639996 2026-01-07,05:34:03.000,7,11122308,-795,0,1767764042,15102.153880859994,114.92401026000152,50692.8040812 2026-01-07,05:34:04.000,7,11122171,-795,0,1767764043,15102.18756241,114.88876461000473,50692.887926639996 2026-01-07,05:34:05.000,7,11122248,-795,0,1767764044,15102.14040823999,114.8464698300013,50692.91587512001 2026-01-07,05:34:06.000,7,11122271,-795,0,1767764045,15102.14714455,114.83942070000194,50692.89491376001 2026-01-07,05:34:07.000,7,11122243,-795,0,1767764046,15102.20103502999,114.83237157000258,50692.85997816 2026-01-07,05:34:08.000,7,11122275,-795,0,1767764047,15102.234716579995,114.91696113000216,50692.95081072 2026-01-07,05:34:09.000,7,11122246,-795,0,1767764048,15102.275134439995,114.86056809000002,50692.943823600006 2026-01-07,05:34:10.000,7,11122279,-795,0,1767764049,15102.24145288999,114.82532244000322,50692.887926639996 2026-01-07,05:34:11.000,7,11122262,-795,0,1767764050,15102.234716579995,114.9099120000028,50692.825042560005 2026-01-07,05:34:12.000,7,11122108,-755,0,1767764051,15102.28187074999,114.86056809000002,50693.0486304 2026-01-07,05:34:13.000,7,11122162,-795,0,1767764052,15102.254925509995,114.76892940000107,50692.79010696 2026-01-07,05:34:14.000,7,11122199,-795,0,1767764053,15102.30881599,114.86056809000002,50692.90190088 2026-01-07,05:34:15.000,7,11122250,-795,0,1767764054,15102.295343369995,114.78302765999979,50692.922862240004 2026-01-07,05:34:16.000,7,11122239,-795,0,1767764055,15102.315552299995,114.79007678999915,50692.84600392001 2026-01-07,05:34:17.000,7,11122310,-635,0,1767764056,15102.34249753999,114.76892940000107,50692.88093952 2026-01-07,05:34:18.000,7,11122236,-795,0,1767764057,15102.34923385,114.8112241800045,50692.84600392001 2026-01-07,05:34:19.000,7,11122263,-795,0,1767764058,15102.416596949995,114.83942070000194,50692.92984936 2026-01-07,05:34:20.000,7,11122299,-795,0,1767764059,15102.34923385,114.85351896000066,50692.79010696 2026-01-07,05:34:21.000,7,11122386,-795,0,1767764060,15102.36944278,114.81827331000386,50692.73421 2026-01-07,05:34:22.000,7,11122276,-715,0,1767764061,15102.30207967999,114.79007678999915,50692.825042560005 2026-01-07,05:34:23.000,7,11122210,-795,0,1767764062,15102.32228860999,114.72663462000492,50692.8040812 2026-01-07,05:34:24.000,7,11122149,-795,0,1767764063,15102.30881599,114.81827331000386,50692.8390168 2026-01-07,05:34:25.000,7,11122323,-795,0,1767764064,15102.295343369995,114.8464698300013,50692.81106832 2026-01-07,05:34:26.000,7,11122213,-795,0,1767764065,15102.295343369995,114.82532244000322,50692.76215848 2026-01-07,05:34:27.000,7,11122397,-795,0,1767764066,15102.32228860999,114.81827331000386,50692.79010696 2026-01-07,05:34:28.000,7,11122299,-795,0,1767764067,15102.38965171,114.76188027000171,50692.76914560001 2026-01-07,05:34:29.000,7,11122257,-795,0,1767764068,15102.32228860999,114.81827331000386,50692.922862240004 2026-01-07,05:34:30.000,7,11122030,-795,0,1767764069,15102.34249753999,114.71253635999892,50692.873952400005 2026-01-07,05:34:31.000,7,11122226,-795,0,1767764070,15102.26839813,114.69138897000084,50692.81106832 2026-01-07,05:34:32.000,7,11122235,-795,0,1767764071,15102.315552299995,114.72663462000492,50692.873952400005 2026-01-07,05:34:33.000,7,11122270,-795,0,1767764072,15102.376179089995,114.77597853000043,50692.84600392001 2026-01-07,05:34:34.000,7,11122275,-795,0,1767764073,15102.355970159995,114.81827331000386,50692.908888 2026-01-07,05:34:35.000,7,11122281,-795,0,1767764074,15102.30207967999,114.75483114000235,50692.79010696 2026-01-07,05:34:36.000,7,11122382,-795,0,1767764075,15102.30207967999,114.7971259199985,50692.8040812 2026-01-07,05:34:37.000,7,11122278,-795,0,1767764076,15102.335761229995,114.83237157000258,50692.79709408001 2026-01-07,05:34:38.000,7,11122299,-795,0,1767764077,15102.234716579995,114.86056809000002,50692.97177208 2026-01-07,05:34:39.000,7,11122293,-795,0,1767764078,15102.22124395999,114.75483114000235,50692.81106832 2026-01-07,05:34:40.000,7,11122127,-795,0,1767764079,15102.28187074999,114.77597853000043,50692.85299104 2026-01-07,05:34:41.000,7,11122310,-795,0,1767764080,15102.22798027,114.81827331000386,50692.95779784 2026-01-07,05:34:42.000,7,11122262,-795,0,1767764081,15102.275134439995,114.8112241800045,50692.83202968 2026-01-07,05:34:43.000,7,11122353,-795,0,1767764082,15102.315552299995,114.87466634999873,50692.91587512001 2026-01-07,05:34:44.000,7,11122301,-795,0,1767764083,15102.254925509995,114.88876461000473,50692.873952400005 2026-01-07,05:34:45.000,7,11122266,-795,0,1767764084,15102.28187074999,114.8112241800045,50692.92984936 2026-01-07,05:34:46.000,7,11122331,-795,0,1767764085,15102.28860706,114.80417504999787,50692.922862240004 2026-01-07,05:34:47.000,7,11122289,-795,0,1767764086,15102.30881599,114.72663462000492,50692.825042560005 2026-01-07,05:34:48.000,7,11122313,-795,0,1767764087,15102.32902492,114.8112241800045,50692.873952400005 2026-01-07,05:34:49.000,7,11122290,-795,0,1767764088,15102.36944278,114.747782010003,50692.91587512001 2026-01-07,05:34:50.000,7,11122254,-795,0,1767764089,15102.355970159995,114.76892940000107,50692.93683648001 2026-01-07,05:34:51.000,7,11122179,-795,0,1767764090,15102.34923385,114.81827331000386,50692.92984936 2026-01-07,05:34:52.000,7,11122202,-795,0,1767764091,15102.32902492,114.74073288000363,50692.86696528001 2026-01-07,05:34:53.000,7,11122235,-795,0,1767764092,15102.38291539999,114.79007678999915,50692.992733440005 2026-01-07,05:34:54.000,7,11122325,-795,0,1767764093,15102.38965171,114.8464698300013,50692.887926639996 2026-01-07,05:34:55.000,7,11122148,-795,0,1767764094,15102.40312432999,114.8464698300013,50692.943823600006 2026-01-07,05:34:56.000,7,11122288,-715,0,1767764095,15102.4502785,114.7971259199985,50692.99972056 2026-01-07,05:34:57.000,7,11122177,-795,0,1767764096,15102.44354218999,114.87466634999873,50692.93683648001 2026-01-07,05:34:58.000,7,11122295,-795,0,1767764097,15102.40986064,114.88876461000473,50692.95081072 2026-01-07,05:34:59.000,7,11122233,-795,0,1767764098,15102.42333325999,114.86056809000002,50692.91587512001 2026-01-07,05:35:00.000,7,11122220,-795,0,1767764099,15102.38291539999,114.83237157000258,50692.85299104 2026-01-07,05:35:01.000,7,11122265,-795,0,1767764100,15102.36944278,114.78302765999979,50692.91587512001 2026-01-07,05:35:02.000,7,11122269,-795,0,1767764101,15102.36270646999,114.86056809000002,50692.92984936 2026-01-07,05:35:03.000,7,11122265,-795,0,1767764102,15102.335761229995,114.85351896000066,50692.943823600006 2026-01-07,05:35:04.000,7,11122307,-795,0,1767764103,15102.38291539999,114.86056809000002,50692.943823600006 2026-01-07,05:35:05.000,7,11122314,-795,0,1767764104,15102.38965171,114.82532244000322,50693.0486304 2026-01-07,05:35:06.000,7,11122240,-795,0,1767764105,15102.36944278,114.8464698300013,50692.90190088 2026-01-07,05:35:07.000,7,11122203,-795,0,1767764106,15102.32228860999,114.78302765999979,50692.86696528001 2026-01-07,05:35:08.000,7,11122244,-795,0,1767764107,15102.38965171,114.83237157000258,50692.99972056 2026-01-07,05:35:09.000,7,11122213,-795,0,1767764108,15102.36270646999,114.80417504999787,50693.00670768 2026-01-07,05:35:10.000,7,11122254,-795,0,1767764109,15102.36944278,114.88876461000473,50692.93683648001 2026-01-07,05:35:11.000,7,11122238,-795,0,1767764110,15102.32902492,114.8112241800045,50692.96478496001 2026-01-07,05:35:12.000,7,11122209,-795,0,1767764111,15102.42333325999,114.83237157000258,50692.95081072 2026-01-07,05:35:13.000,7,11122215,-795,0,1767764112,15102.43006957,114.86056809000002,50692.95779784 2026-01-07,05:35:14.000,7,11122246,-795,0,1767764113,15102.376179089995,114.8464698300013,50693.02766904 2026-01-07,05:35:15.000,7,11122223,-795,0,1767764114,15102.38291539999,114.86761721999937,50692.93683648001 2026-01-07,05:35:16.000,7,11122233,-795,0,1767764115,15102.40986064,114.79007678999915,50692.97177208 2026-01-07,05:35:17.000,7,11122227,-795,0,1767764116,15102.42333325999,114.90286287000345,50693.055617519996 2026-01-07,05:35:18.000,7,11122322,-795,0,1767764117,15102.355970159995,114.86056809000002,50693.090553120004 2026-01-07,05:35:19.000,7,11122242,-795,0,1767764118,15102.36944278,114.92401026000152,50692.98574632001 2026-01-07,05:35:20.000,7,11122232,-795,0,1767764119,15102.30881599,114.82532244000322,50692.93683648001 2026-01-07,05:35:21.000,7,11122250,-795,0,1767764120,15102.38291539999,114.86056809000002,50692.97177208 2026-01-07,05:35:22.000,7,11122221,-795,0,1767764121,15102.38965171,114.85351896000066,50693.00670768 2026-01-07,05:35:23.000,7,11122237,-795,0,1767764122,15102.36270646999,114.83942070000194,50693.13946296 2026-01-07,05:35:24.000,7,11122224,-795,0,1767764123,15102.36944278,114.9099120000028,50693.055617519996 2026-01-07,05:35:25.000,7,11122275,-795,0,1767764124,15102.40312432999,114.89581374000409,50693.1185016 2026-01-07,05:35:26.000,7,11122251,-795,0,1767764125,15102.38291539999,114.86761721999937,50693.06260464001 2026-01-07,05:35:27.000,7,11122256,-795,0,1767764126,15102.34923385,114.9451576499996,50693.03465616001 2026-01-07,05:35:28.000,7,11122169,-795,0,1767764127,15102.315552299995,114.9099120000028,50693.10452736001 2026-01-07,05:35:29.000,7,11122317,-795,0,1767764128,15102.32902492,114.88876461000473,50693.01369480001 2026-01-07,05:35:30.000,7,11122243,-795,0,1767764129,15102.335761229995,114.8464698300013,50693.055617519996 2026-01-07,05:35:31.000,7,11122317,-795,0,1767764130,15102.275134439995,114.88171547999809,50692.93683648001 2026-01-07,05:35:32.000,7,11122200,-795,0,1767764131,15102.295343369995,114.83237157000258,50692.97177208 2026-01-07,05:35:33.000,7,11122234,-795,0,1767764132,15102.30881599,114.82532244000322,50693.02068192 2026-01-07,05:35:34.000,7,11122253,-795,0,1767764133,15102.30881599,114.78302765999979,50692.98574632001 2026-01-07,05:35:35.000,7,11122375,-795,0,1767764134,15102.234716579995,114.86056809000002,50692.9787592 2026-01-07,05:35:36.000,7,11122293,-795,0,1767764135,15102.36944278,114.8464698300013,50692.99972056 2026-01-07,05:35:37.000,7,11122323,-795,0,1767764136,15102.315552299995,114.88171547999809,50692.992733440005 2026-01-07,05:35:38.000,7,11122250,-795,0,1767764137,15102.355970159995,114.79007678999915,50693.01369480001 2026-01-07,05:35:39.000,7,11122161,-795,0,1767764138,15102.295343369995,114.8464698300013,50693.0486304 2026-01-07,05:35:40.000,7,11122304,-795,0,1767764139,15102.315552299995,114.86056809000002,50693.03465616001 2026-01-07,05:35:41.000,7,11122301,-795,0,1767764140,15102.28187074999,114.88876461000473,50692.99972056 2026-01-07,05:35:42.000,7,11122294,-795,0,1767764141,15102.34249753999,114.76892940000107,50692.95779784 2026-01-07,05:35:43.000,7,11122348,-795,0,1767764142,15102.26166181999,114.88876461000473,50693.02068192 2026-01-07,05:35:44.000,7,11122264,-795,0,1767764143,15102.26166181999,114.81827331000386,50692.98574632001 2026-01-07,05:35:45.000,7,11122306,-795,0,1767764144,15102.22798027,114.81827331000386,50693.10452736001 2026-01-07,05:35:46.000,7,11122234,-795,0,1767764145,15102.22798027,114.81827331000386,50693.02068192 2026-01-07,05:35:47.000,7,11122232,-795,0,1767764146,15102.254925509995,114.79007678999915,50693.01369480001 2026-01-07,05:35:48.000,7,11122326,-795,0,1767764147,15102.22798027,114.77597853000043,50693.00670768 2026-01-07,05:35:49.000,7,11122260,-795,0,1767764148,15102.28187074999,114.78302765999979,50693.08356600001 2026-01-07,05:35:50.000,7,11122279,-795,0,1767764149,15102.234716579995,114.75483114000235,50692.98574632001 2026-01-07,05:35:51.000,7,11122136,-795,0,1767764150,15102.14714455,114.82532244000322,50693.055617519996 2026-01-07,05:35:52.000,7,11122239,-795,0,1767764151,15102.174089789994,114.88876461000473,50692.91587512001 2026-01-07,05:35:53.000,7,11122380,-755,0,1767764152,15102.22798027,114.82532244000322,50693.02068192 2026-01-07,05:35:54.000,7,11122275,-795,0,1767764153,15102.24145288999,114.71958548999828,50692.97177208 2026-01-07,05:35:55.000,7,11122238,-795,0,1767764154,15102.18756241,114.77597853000043,50692.908888 2026-01-07,05:35:56.000,7,11122369,-795,0,1767764155,15102.20103502999,114.747782010003,50692.96478496001 2026-01-07,05:35:57.000,7,11122347,-795,0,1767764156,15102.133671929994,114.70548722999956,50692.96478496001 2026-01-07,05:35:58.000,7,11122238,-795,0,1767764157,15102.174089789994,114.73368375000427,50692.9787592 2026-01-07,05:35:59.000,7,11122242,-795,0,1767764158,15102.153880859994,114.86056809000002,50693.06260464001 2026-01-07,05:36:00.000,7,11122274,-795,0,1767764159,15102.113462999994,114.83237157000258,50693.10452736001 2026-01-07,05:36:01.000,7,11122353,-795,0,1767764160,15102.20103502999,114.73368375000427,50692.9787592 2026-01-07,05:36:02.000,7,11122281,-795,0,1767764161,15102.20103502999,114.76188027000171,50692.95081072 2026-01-07,05:36:03.000,7,11122254,-795,0,1767764162,15102.18756241,114.74073288000363,50692.95779784 2026-01-07,05:36:04.000,7,11122285,-795,0,1767764163,15102.20103502999,114.747782010003,50693.01369480001 2026-01-07,05:36:05.000,7,11122286,-795,0,1767764164,15102.14714455,114.747782010003,50692.93683648001 2026-01-07,05:36:06.000,7,11122286,-795,0,1767764165,15102.18082609999,114.6984381000002,50693.06260464001 2026-01-07,05:36:07.000,7,11122180,-795,0,1767764166,15102.194298719995,114.74073288000363,50693.08356600001 2026-01-07,05:36:08.000,7,11122252,-795,0,1767764167,15102.214507649995,114.69138897000084,50692.96478496001 2026-01-07,05:36:09.000,7,11122295,-795,0,1767764168,15102.16061716999,114.72663462000492,50692.95081072 2026-01-07,05:36:10.000,7,11122257,-795,0,1767764169,15102.133671929994,114.73368375000427,50692.99972056 2026-01-07,05:36:11.000,7,11122319,-795,0,1767764170,15102.14714455,114.73368375000427,50693.02766904 2026-01-07,05:36:12.000,7,11122188,-795,0,1767764171,15102.133671929994,114.70548722999956,50692.90190088 2026-01-07,05:36:13.000,7,11122257,-795,0,1767764172,15102.093254069994,114.72663462000492,50692.943823600006 2026-01-07,05:36:14.000,7,11122326,-795,0,1767764173,15102.052836209994,114.8112241800045,50692.95779784 2026-01-07,05:36:15.000,7,11122244,-795,0,1767764174,15102.012418349994,114.74073288000363,50692.908888 2026-01-07,05:36:16.000,7,11122205,-795,0,1767764175,15102.066308829999,114.747782010003,50692.89491376001 2026-01-07,05:36:17.000,7,11122356,-795,0,1767764176,15102.073045139994,114.70548722999956,50692.85299104 2026-01-07,05:36:18.000,7,11122251,-795,0,1767764177,15102.07978144999,114.72663462000492,50692.873952400005 2026-01-07,05:36:19.000,7,11122279,-795,0,1767764178,15102.032627279994,114.85351896000066,50692.88093952 2026-01-07,05:36:20.000,7,11122360,-795,0,1767764179,15102.086517759999,114.79007678999915,50692.943823600006 2026-01-07,05:36:21.000,7,11122244,-795,0,1767764180,15102.046099899999,114.86761721999937,50692.96478496001 2026-01-07,05:36:22.000,7,11122269,-795,0,1767764181,15102.039363589989,114.83942070000194,50692.90190088 2026-01-07,05:36:23.000,7,11122326,-795,0,1767764182,15102.032627279994,114.80417504999787,50692.96478496001 2026-01-07,05:36:24.000,7,11122246,-795,0,1767764183,15102.025890969999,114.83942070000194,50692.97177208 2026-01-07,05:36:25.000,7,11122244,-795,0,1767764184,15101.998945729989,114.92401026000152,50692.943823600006 2026-01-07,05:36:26.000,7,11122222,-795,0,1767764185,15102.05957251999,114.88876461000473,50692.86696528001 2026-01-07,05:36:27.000,7,11122315,-795,0,1767764186,15102.093254069994,114.85351896000066,50692.95779784 2026-01-07,05:36:28.000,7,11122302,-795,0,1767764187,15102.106726689999,114.90286287000345,50692.86696528001 2026-01-07,05:36:29.000,7,11122351,-795,0,1767764188,15102.052836209994,114.9451576499996,50692.943823600006 2026-01-07,05:36:30.000,7,11122319,-795,0,1767764189,15102.133671929994,114.9099120000028,50692.89491376001 2026-01-07,05:36:31.000,7,11122269,-795,0,1767764190,15102.09999037999,114.92401026000152,50692.92984936 2026-01-07,05:36:32.000,7,11122343,-795,0,1767764191,15102.066308829999,114.98745243000303,50692.97177208 2026-01-07,05:36:33.000,7,11122216,-795,0,1767764192,15102.073045139994,114.9451576499996,50692.95081072 2026-01-07,05:36:34.000,7,11122343,-795,0,1767764193,15102.066308829999,114.95925590999832,50692.922862240004 2026-01-07,05:36:35.000,7,11122198,-795,0,1767764194,15102.07978144999,114.98040330000367,50692.943823600006 2026-01-07,05:36:36.000,7,11122308,-795,0,1767764195,15102.14714455,114.95925590999832,50692.84600392001 2026-01-07,05:36:37.000,7,11122382,-795,0,1767764196,15102.12019930999,115.0438454699979,50692.89491376001 2026-01-07,05:36:38.000,7,11122273,-795,0,1767764197,15102.12693562,114.95925590999832,50692.8040812 2026-01-07,05:36:39.000,7,11122291,-795,0,1767764198,15102.12693562,115.08614025000134,50692.90190088 2026-01-07,05:36:40.000,7,11122312,-795,0,1767764199,15102.194298719995,115.02269807999983,50692.84600392001 2026-01-07,05:36:41.000,7,11122295,-795,0,1767764200,15102.22124395999,115.05089460000454,50692.81805544001 2026-01-07,05:36:42.000,7,11122246,-795,0,1767764201,15102.214507649995,115.05089460000454,50692.85997816 2026-01-07,05:36:43.000,7,11122248,-795,0,1767764202,15102.14040823999,115.07909112000198,50692.922862240004 2026-01-07,05:36:44.000,7,11122239,-795,0,1767764203,15102.16061716999,115.0579437300039,50692.83202968 2026-01-07,05:36:45.000,7,11122303,-795,0,1767764204,15102.153880859994,115.01564895000047,50692.95779784 2026-01-07,05:36:46.000,7,11122370,-795,0,1767764205,15102.073045139994,115.10728763999941,50692.84600392001 2026-01-07,05:36:47.000,7,11122252,-795,0,1767764206,15102.153880859994,115.13548416000413,50692.79010696 2026-01-07,05:36:48.000,7,11122391,-795,0,1767764207,15102.093254069994,115.10023851000005,50692.8390168 2026-01-07,05:36:49.000,7,11122312,-795,0,1767764208,15102.16735348,115.14958242000284,50692.83202968 2026-01-07,05:36:50.000,7,11122315,-795,0,1767764209,15102.16735348,115.1566315500022,50692.8390168 2026-01-07,05:36:51.000,7,11122320,-755,0,1767764210,15102.18756241,115.11433676999877,50692.922862240004 2026-01-07,05:36:52.000,7,11122256,-795,0,1767764211,15102.113462999994,115.12138589999813,50692.90190088 2026-01-07,05:36:53.000,7,11122259,-795,0,1767764212,15102.16061716999,115.1566315500022,50692.84600392001 2026-01-07,05:36:54.000,7,11122276,-795,0,1767764213,15102.16735348,115.08614025000134,50692.922862240004 2026-01-07,05:36:55.000,7,11122257,-795,0,1767764214,15102.14714455,115.02974720999919,50692.873952400005 2026-01-07,05:36:56.000,7,11122255,-795,0,1767764215,15102.16735348,115.03679633999855,50692.74119712 2026-01-07,05:36:57.000,7,11122184,-795,0,1767764216,15102.153880859994,115.0579437300039,50692.755171360004 2026-01-07,05:36:58.000,7,11122121,-795,0,1767764217,15102.214507649995,115.08614025000134,50692.85299104 2026-01-07,05:36:59.000,7,11122251,-795,0,1767764218,15102.22798027,115.02974720999919,50692.90190088 2026-01-07,05:37:00.000,7,11122178,-795,0,1767764219,15102.234716579995,115.03679633999855,50692.78311984 2026-01-07,05:37:01.000,7,11122298,-795,0,1767764220,15102.2481892,115.13548416000413,50692.78311984 2026-01-07,05:37:02.000,7,11122162,-795,0,1767764221,15102.22124395999,115.08614025000134,50692.825042560005 2026-01-07,05:37:03.000,7,11122264,-795,0,1767764222,15102.295343369995,115.07204199000262,50692.84600392001 2026-01-07,05:37:04.000,7,11122221,-795,0,1767764223,15102.24145288999,115.08614025000134,50692.776132720006 2026-01-07,05:37:05.000,7,11122291,-795,0,1767764224,15102.30881599,115.02269807999983,50692.873952400005 2026-01-07,05:37:06.000,7,11122297,-795,0,1767764225,15102.26166181999,115.05089460000454,50692.79709408001 2026-01-07,05:37:07.000,7,11122210,-795,0,1767764226,15102.315552299995,115.07909112000198,50692.8040812 2026-01-07,05:37:08.000,7,11122157,-795,0,1767764227,15102.32228860999,115.0579437300039,50692.922862240004 2026-01-07,05:37:09.000,7,11122248,-795,0,1767764228,15102.30881599,115.06499286000326,50692.776132720006 2026-01-07,05:37:10.000,7,11122359,-795,0,1767764229,15102.295343369995,115.14958242000284,50692.73421 2026-01-07,05:37:11.000,7,11122203,-795,0,1767764230,15102.24145288999,115.01564895000047,50692.72722288001 2026-01-07,05:37:12.000,7,11122265,-795,0,1767764231,15102.34923385,115.10728763999941,50692.76215848 2026-01-07,05:37:13.000,7,11122201,-795,0,1767764232,15102.30207967999,115.05089460000454,50692.873952400005 2026-01-07,05:37:14.000,7,11122303,-795,0,1767764233,15102.376179089995,115.0579437300039,50692.943823600006 2026-01-07,05:37:15.000,7,11122266,-795,0,1767764234,15102.416596949995,115.08614025000134,50692.95779784 2026-01-07,05:37:16.000,7,11122190,-795,0,1767764235,15102.34249753999,115.0931893800007,50692.8390168 2026-01-07,05:37:17.000,7,11122222,-635,0,1767764236,15102.396388019995,115.03679633999855,50692.8390168 2026-01-07,05:37:18.000,7,11122217,-795,0,1767764237,15102.34923385,115.0579437300039,50692.85997816 2026-01-07,05:37:19.000,7,11122093,-795,0,1767764238,15102.376179089995,115.07204199000262,50692.873952400005 2026-01-07,05:37:20.000,7,11122331,-795,0,1767764239,15102.42333325999,115.11433676999877,50692.83202968 2026-01-07,05:37:21.000,7,11122175,-795,0,1767764240,15102.38291539999,115.0438454699979,50692.86696528001 2026-01-07,05:37:22.000,7,11122255,-795,0,1767764241,15102.396388019995,115.0931893800007,50692.83202968 2026-01-07,05:37:23.000,7,11122401,-795,0,1767764242,15102.44354218999,115.05089460000454,50692.85299104 2026-01-07,05:37:24.000,7,11122274,-795,0,1767764243,15102.477223739996,115.00155069000175,50692.887926639996 2026-01-07,05:37:25.000,7,11122259,-795,0,1767764244,15102.396388019995,115.08614025000134,50692.825042560005 2026-01-07,05:37:26.000,7,11122241,-795,0,1767764245,15102.4502785,115.07909112000198,50692.88093952 2026-01-07,05:37:27.000,7,11122239,-795,0,1767764246,15102.48396004999,115.07909112000198,50692.825042560005 2026-01-07,05:37:28.000,7,11122430,-795,0,1767764247,15102.457014809996,115.16368068000156,50692.89491376001 2026-01-07,05:37:29.000,7,11122232,-795,0,1767764248,15102.49069636,115.06499286000326,50692.79709408001 2026-01-07,05:37:30.000,7,11122202,-795,0,1767764249,15102.51090529,115.07909112000198,50692.887926639996 2026-01-07,05:37:31.000,7,11122226,-795,0,1767764250,15102.564795769991,115.12138589999813,50692.96478496001 2026-01-07,05:37:32.000,7,11122304,-795,0,1767764251,15102.497432669996,115.10728763999941,50692.908888 2026-01-07,05:37:33.000,7,11122226,-795,0,1767764252,15102.537850529996,115.12843503000477,50692.85997816 2026-01-07,05:37:34.000,7,11122276,-795,0,1767764253,15102.578268389996,115.12138589999813,50692.84600392001 2026-01-07,05:37:35.000,7,11122363,-795,0,1767764254,15102.585004699991,115.11433676999877,50692.83202968 2026-01-07,05:37:36.000,7,11122321,-755,0,1767764255,15102.57153208,115.17072981000092,50692.825042560005 2026-01-07,05:37:37.000,7,11122217,-795,0,1767764256,15102.51090529,115.17072981000092,50692.71324864 2026-01-07,05:37:38.000,7,11122284,-795,0,1767764257,15102.585004699991,115.1566315500022,50692.83202968 2026-01-07,05:37:39.000,7,11122231,-795,0,1767764258,15102.53111422,115.20597545999772,50692.71324864 2026-01-07,05:37:40.000,7,11122240,-795,0,1767764259,15102.55132315,115.14253329000348,50692.74818424001 2026-01-07,05:37:41.000,7,11122237,-795,0,1767764260,15102.55132315,115.1566315500022,50692.720235759996 2026-01-07,05:37:42.000,7,11122194,-795,0,1767764261,15102.55132315,115.1566315500022,50692.69228728 2026-01-07,05:37:43.000,7,11122218,-795,0,1767764262,15102.558059459996,115.14958242000284,50692.720235759996 2026-01-07,05:37:44.000,7,11122301,-795,0,1767764263,15102.57153208,115.17777894000028,50692.67132592 2026-01-07,05:37:45.000,7,11122249,-755,0,1767764264,15102.564795769991,115.1566315500022,50692.65036456001 2026-01-07,05:37:46.000,7,11122242,-795,0,1767764265,15102.585004699991,115.14253329000348,50692.73421 2026-01-07,05:37:47.000,7,11122186,-795,0,1767764266,15102.591741010001,115.17072981000092,50692.776132720006 2026-01-07,05:37:48.000,7,11122279,-795,0,1767764267,15102.598477319996,115.1566315500022,50692.706261520005 2026-01-07,05:37:49.000,7,11122319,-795,0,1767764268,15102.544586839991,115.16368068000156,50692.755171360004 2026-01-07,05:37:50.000,7,11122297,-795,0,1767764269,15102.659104109996,115.1566315500022,50692.73421 2026-01-07,05:37:51.000,7,11122207,-795,0,1767764270,15102.632158870001,115.191877199999,50692.608441840006 2026-01-07,05:37:52.000,7,11122238,-795,0,1767764271,15102.672576730001,115.12843503000477,50692.76215848 2026-01-07,05:37:53.000,7,11122264,-795,0,1767764272,15102.652367800001,115.14958242000284,50692.86696528001 2026-01-07,05:37:54.000,7,11122251,-795,0,1767764273,15102.746676139992,115.16368068000156,50692.89491376001 2026-01-07,05:37:55.000,7,11122332,-795,0,1767764274,15102.739939829997,115.11433676999877,50692.84600392001 2026-01-07,05:37:56.000,7,11122175,-795,0,1767764275,15102.760148759997,115.12843503000477,50692.72722288001 2026-01-07,05:37:57.000,7,11122268,-795,0,1767764276,15102.712994590001,115.14253329000348,50692.8390168 2026-01-07,05:37:58.000,7,11122197,-795,0,1767764277,15102.793830310002,115.07909112000198,50692.83202968 2026-01-07,05:37:59.000,7,11122278,-795,0,1767764278,15102.733203520002,115.12843503000477,50692.776132720006 2026-01-07,05:38:00.000,7,11122225,-795,0,1767764279,15102.753412450002,115.10023851000005,50692.81106832 2026-01-07,05:38:01.000,7,11122269,-795,0,1767764280,15102.692785660001,115.11433676999877,50692.65036456001 2026-01-07,05:38:02.000,7,11122267,-795,0,1767764281,15102.766885069992,115.14958242000284,50692.74119712 2026-01-07,05:38:03.000,7,11122278,-795,0,1767764282,15102.753412450002,115.10023851000005,50692.755171360004 2026-01-07,05:38:04.000,7,11122347,-795,0,1767764283,15102.746676139992,115.05089460000454,50692.68530016 2026-01-07,05:38:05.000,7,11122199,-795,0,1767764284,15102.699521969997,115.12138589999813,50692.73421 2026-01-07,05:38:06.000,7,11122253,-795,0,1767764285,15102.719730899997,115.05089460000454,50692.78311984 2026-01-07,05:38:07.000,7,11122259,-795,0,1767764286,15102.692785660001,115.03679633999855,50692.720235759996 2026-01-07,05:38:08.000,7,11122332,-795,0,1767764287,15102.665840419992,115.05089460000454,50692.62241608 2026-01-07,05:38:09.000,7,11122195,-795,0,1767764288,15102.719730899997,114.99450156000239,50692.74119712 2026-01-07,05:38:10.000,7,11122215,-795,0,1767764289,15102.733203520002,115.00859982000111,50692.8040812 2026-01-07,05:38:11.000,7,11122157,-795,0,1767764290,15102.746676139992,115.03679633999855,50692.65036456001 2026-01-07,05:38:12.000,7,11122285,-795,0,1767764291,15102.753412450002,115.02269807999983,50692.5944676 2026-01-07,05:38:13.000,7,11122223,-795,0,1767764292,15102.686049349992,115.0438454699979,50692.720235759996 2026-01-07,05:38:14.000,7,11122236,-795,0,1767764293,15102.753412450002,115.00155069000175,50692.71324864 2026-01-07,05:38:15.000,7,11122399,-795,0,1767764294,15102.867929719992,115.03679633999855,50692.76914560001 2026-01-07,05:38:16.000,7,11122227,-795,0,1767764295,15102.840984479997,115.00155069000175,50692.69927440001 2026-01-07,05:38:17.000,7,11122348,-795,0,1767764296,15102.814039240002,114.93105939000088,50692.81106832 2026-01-07,05:38:18.000,7,11122149,-795,0,1767764297,15102.847720789992,115.00859982000111,50692.86696528001 2026-01-07,05:38:19.000,7,11122273,-795,0,1767764298,15102.894874960002,114.95925590999832,50692.86696528001 2026-01-07,05:38:20.000,7,11122277,-795,0,1767764299,15102.840984479997,114.99450156000239,50692.79010696 2026-01-07,05:38:21.000,7,11122267,-795,0,1767764300,15102.773621380002,114.97335417000431,50692.78311984 2026-01-07,05:38:22.000,7,11122279,-795,0,1767764301,15102.840984479997,115.00859982000111,50692.79010696 2026-01-07,05:38:23.000,7,11122305,-795,0,1767764302,15102.800566619997,115.07909112000198,50692.85997816 2026-01-07,05:38:24.000,7,11122202,-795,0,1767764303,15102.867929719992,115.01564895000047,50692.8040812 2026-01-07,05:38:25.000,7,11122243,-795,0,1767764304,15102.854457100002,114.96630503999768,50692.776132720006 2026-01-07,05:38:26.000,7,11122156,-795,0,1767764305,15102.827511859992,114.99450156000239,50692.71324864 2026-01-07,05:38:27.000,7,11122267,-795,0,1767764306,15102.753412450002,114.88876461000473,50692.706261520005 2026-01-07,05:38:28.000,7,11122183,-755,0,1767764307,15102.766885069992,114.88171547999809,50692.825042560005 2026-01-07,05:38:29.000,7,11122263,-795,0,1767764308,15102.787093999992,114.92401026000152,50692.67831304001 2026-01-07,05:38:30.000,7,11122141,-715,0,1767764309,15102.787093999992,114.91696113000216,50692.720235759996 2026-01-07,05:38:31.000,7,11122371,-795,0,1767764310,15102.814039240002,115.00155069000175,50692.64337744 2026-01-07,05:38:32.000,7,11122269,-795,0,1767764311,15102.854457100002,114.97335417000431,50692.79010696 2026-01-07,05:38:33.000,7,11122257,-795,0,1767764312,15102.773621380002,115.02974720999919,50692.78311984 2026-01-07,05:38:34.000,7,11122269,-795,0,1767764313,15102.760148759997,115.03679633999855,50692.825042560005 2026-01-07,05:38:35.000,7,11122290,-795,0,1767764314,15102.800566619997,115.02269807999983,50692.8390168 2026-01-07,05:38:36.000,7,11122254,-795,0,1767764315,15102.766885069992,115.01564895000047,50692.78311984 2026-01-07,05:38:37.000,7,11122187,-795,0,1767764316,15102.719730899997,115.0438454699979,50692.776132720006 2026-01-07,05:38:38.000,7,11122296,-795,0,1767764317,15102.780357689997,115.0931893800007,50692.74119712 2026-01-07,05:38:39.000,7,11122292,-795,0,1767764318,15102.733203520002,115.0579437300039,50692.6643388 2026-01-07,05:38:40.000,7,11122225,-795,0,1767764319,15102.739939829997,115.07204199000262,50692.79010696 2026-01-07,05:38:41.000,7,11122291,-795,0,1767764320,15102.746676139992,115.11433676999877,50692.706261520005 2026-01-07,05:38:42.000,7,11122195,-795,0,1767764321,15102.800566619997,115.13548416000413,50692.74818424001 2026-01-07,05:38:43.000,7,11122217,-795,0,1767764322,15102.733203520002,115.08614025000134,50692.8390168 2026-01-07,05:38:44.000,7,11122190,-795,0,1767764323,15102.760148759997,115.191877199999,50692.8390168 2026-01-07,05:38:45.000,7,11122261,-795,0,1767764324,15102.712994590001,115.06499286000326,50692.84600392001 2026-01-07,05:38:46.000,7,11122289,-795,0,1767764325,15102.726467209992,115.11433676999877,50692.8390168 2026-01-07,05:38:47.000,7,11122284,-795,0,1767764326,15102.679313039996,115.1566315500022,50692.887926639996 2026-01-07,05:38:48.000,7,11122317,-795,0,1767764327,15102.706258279992,115.1566315500022,50692.83202968 2026-01-07,05:38:49.000,7,11122245,-795,0,1767764328,15102.746676139992,115.21302459000435,50692.825042560005 2026-01-07,05:38:50.000,7,11122292,-795,0,1767764329,15102.659104109996,115.14958242000284,50692.78311984 2026-01-07,05:38:51.000,7,11122289,-795,0,1767764330,15102.733203520002,115.18482806999964,50692.8040812 2026-01-07,05:38:52.000,7,11122340,-795,0,1767764331,15102.760148759997,115.14253329000348,50692.84600392001 2026-01-07,05:38:53.000,7,11122285,-795,0,1767764332,15102.706258279992,115.24827024000115,50692.72722288001 2026-01-07,05:38:54.000,7,11122244,-795,0,1767764333,15102.739939829997,115.21302459000435,50692.79010696 2026-01-07,05:38:55.000,7,11122273,-795,0,1767764334,15102.726467209992,115.2553193700005,50692.89491376001 2026-01-07,05:38:56.000,7,11122239,-795,0,1767764335,15102.652367800001,115.32581067000137,50692.81805544001 2026-01-07,05:38:57.000,7,11122339,-795,0,1767764336,15102.739939829997,115.29056502000458,50692.922862240004 2026-01-07,05:38:58.000,7,11122280,-795,0,1767764337,15102.699521969997,115.17072981000092,50692.776132720006 2026-01-07,05:38:59.000,7,11122207,-795,0,1767764338,15102.632158870001,115.22712285000307,50692.78311984 2026-01-07,05:39:00.000,7,11122247,-795,0,1767764339,15102.679313039996,115.2553193700005,50692.78311984 2026-01-07,05:39:01.000,7,11122302,-795,0,1767764340,15102.692785660001,115.22007372000371,50692.79010696 2026-01-07,05:39:02.000,7,11122302,-795,0,1767764341,15102.645631489992,115.22712285000307,50692.72722288001 2026-01-07,05:39:03.000,7,11122219,-795,0,1767764342,15102.652367800001,115.28351588999794,50692.776132720006 2026-01-07,05:39:04.000,7,11122220,-795,0,1767764343,15102.672576730001,115.26236849999987,50692.74119712 2026-01-07,05:39:05.000,7,11122190,-795,0,1767764344,15102.699521969997,115.23417198000243,50692.706261520005 2026-01-07,05:39:06.000,7,11122190,-795,0,1767764345,15102.686049349992,115.20597545999772,50692.8390168 2026-01-07,05:39:07.000,7,11122267,-795,0,1767764346,15102.686049349992,115.2553193700005,50692.755171360004 2026-01-07,05:39:08.000,7,11122151,-795,0,1767764347,15102.645631489992,115.24827024000115,50692.76914560001 2026-01-07,05:39:09.000,7,11122235,-795,0,1767764348,15102.699521969997,115.27646675999858,50692.755171360004 2026-01-07,05:39:10.000,7,11122225,-795,0,1767764349,15102.699521969997,115.29056502000458,50692.706261520005 2026-01-07,05:39:11.000,7,11122220,-795,0,1767764350,15102.699521969997,115.29761415000394,50692.81805544001 2026-01-07,05:39:12.000,7,11122298,-795,0,1767764351,15102.719730899997,115.31171241000266,50692.81805544001 2026-01-07,05:39:13.000,7,11122334,-795,0,1767764352,15102.692785660001,115.19892632999836,50692.68530016 2026-01-07,05:39:14.000,7,11122327,-795,0,1767764353,15102.665840419992,115.32581067000137,50692.69228728 2026-01-07,05:39:15.000,7,11122170,-795,0,1767764354,15102.699521969997,115.29056502000458,50692.67831304001 2026-01-07,05:39:16.000,7,11122247,-795,0,1767764355,15102.686049349992,115.21302459000435,50692.81805544001 2026-01-07,05:39:17.000,7,11122230,-795,0,1767764356,15102.665840419992,115.23417198000243,50692.83202968 2026-01-07,05:39:18.000,7,11122183,-795,0,1767764357,15102.645631489992,115.23417198000243,50692.755171360004 2026-01-07,05:39:19.000,7,11122317,-795,0,1767764358,15102.625422559991,115.29761415000394,50692.755171360004 2026-01-07,05:39:20.000,7,11122217,-795,0,1767764359,15102.672576730001,115.29056502000458,50692.706261520005 2026-01-07,05:39:21.000,7,11122250,-795,0,1767764360,15102.638895179996,115.32581067000137,50692.706261520005 2026-01-07,05:39:22.000,7,11122231,-795,0,1767764361,15102.598477319996,115.31876154000201,50692.76914560001 2026-01-07,05:39:23.000,7,11122318,-795,0,1767764362,15102.591741010001,115.31171241000266,50692.79709408001 2026-01-07,05:39:24.000,7,11122275,-795,0,1767764363,15102.591741010001,115.31876154000201,50692.720235759996 2026-01-07,05:39:25.000,7,11122240,-795,0,1767764364,15102.558059459996,115.27646675999858,50692.8390168 2026-01-07,05:39:26.000,7,11122224,-795,0,1767764365,15102.524377909991,115.22712285000307,50692.706261520005 2026-01-07,05:39:27.000,7,11122287,-795,0,1767764366,15102.578268389996,115.29761415000394,50692.81805544001 2026-01-07,05:39:28.000,7,11122172,-795,0,1767764367,15102.591741010001,115.24122111000179,50692.81106832 2026-01-07,05:39:29.000,7,11122331,-795,0,1767764368,15102.558059459996,115.17072981000092,50692.79010696 2026-01-07,05:39:30.000,7,11122326,-795,0,1767764369,15102.558059459996,115.17777894000028,50692.78311984 2026-01-07,05:39:31.000,7,11122155,-795,0,1767764370,15102.524377909991,115.26236849999987,50692.78311984 2026-01-07,05:39:32.000,7,11122223,-795,0,1767764371,15102.672576730001,115.27646675999858,50692.79709408001 2026-01-07,05:39:33.000,7,11122399,-795,0,1767764372,15102.605213629991,115.20597545999772,50692.8390168 2026-01-07,05:39:34.000,7,11122259,-795,0,1767764373,15102.659104109996,115.28351588999794,50692.8390168 2026-01-07,05:39:35.000,7,11122249,-795,0,1767764374,15102.645631489992,115.20597545999772,50692.8390168 2026-01-07,05:39:36.000,7,11122207,-795,0,1767764375,15102.712994590001,115.22712285000307,50692.95081072 2026-01-07,05:39:37.000,7,11122318,-795,0,1767764376,15102.712994590001,115.24827024000115,50692.91587512001 2026-01-07,05:39:38.000,7,11122268,-795,0,1767764377,15102.733203520002,115.14253329000348,50692.93683648001 2026-01-07,05:39:39.000,7,11122292,-795,0,1767764378,15102.659104109996,115.24122111000179,50692.85997816 2026-01-07,05:39:40.000,7,11122318,-795,0,1767764379,15102.645631489992,115.17072981000092,50692.81106832 2026-01-07,05:39:41.000,7,11122200,-795,0,1767764380,15102.686049349992,115.191877199999,50692.88093952 2026-01-07,05:39:42.000,7,11122241,-795,0,1767764381,15102.692785660001,115.24827024000115,50692.922862240004 2026-01-07,05:39:43.000,7,11122305,-795,0,1767764382,15102.699521969997,115.23417198000243,50692.86696528001 2026-01-07,05:39:44.000,7,11122252,-795,0,1767764383,15102.659104109996,115.29056502000458,50692.873952400005 2026-01-07,05:39:45.000,7,11122233,-795,0,1767764384,15102.686049349992,115.21302459000435,50692.873952400005 2026-01-07,05:39:46.000,7,11122223,-795,0,1767764385,15102.712994590001,115.23417198000243,50692.85299104 2026-01-07,05:39:47.000,7,11122198,-795,0,1767764386,15102.753412450002,115.18482806999964,50692.91587512001 2026-01-07,05:39:48.000,7,11122261,-795,0,1767764387,15102.672576730001,115.14958242000284,50692.887926639996 2026-01-07,05:39:49.000,7,11122285,-795,0,1767764388,15102.719730899997,115.17777894000028,50692.8390168 2026-01-07,05:39:50.000,7,11122188,-795,0,1767764389,15102.692785660001,115.21302459000435,50692.83202968 2026-01-07,05:39:51.000,7,11122295,-795,0,1767764390,15102.659104109996,115.14958242000284,50692.84600392001 2026-01-07,05:39:52.000,7,11122130,-795,0,1767764391,15102.672576730001,115.191877199999,50692.992733440005 2026-01-07,05:39:53.000,7,11122294,-795,0,1767764392,15102.625422559991,115.22712285000307,50692.99972056 2026-01-07,05:39:54.000,7,11122315,-795,0,1767764393,15102.652367800001,115.20597545999772,50692.95081072 2026-01-07,05:39:55.000,7,11122291,-795,0,1767764394,15102.659104109996,115.22712285000307,50692.93683648001 2026-01-07,05:39:56.000,7,11122209,-795,0,1767764395,15102.558059459996,115.17777894000028,50692.992733440005 2026-01-07,05:39:57.000,7,11122197,-795,0,1767764396,15102.611949940001,115.16368068000156,50692.992733440005 2026-01-07,05:39:58.000,7,11122227,-795,0,1767764397,15102.632158870001,115.16368068000156,50692.95779784 2026-01-07,05:39:59.000,7,11122265,-795,0,1767764398,15102.632158870001,115.14958242000284,50692.91587512001 2026-01-07,05:40:00.000,7,11122227,-795,0,1767764399,15102.611949940001,115.14253329000348,50692.93683648001 2026-01-07,05:40:01.000,7,11122264,-795,0,1767764400,15102.558059459996,115.18482806999964,50692.873952400005 2026-01-07,05:40:02.000,7,11122257,-795,0,1767764401,15102.585004699991,115.14958242000284,50692.97177208 2026-01-07,05:40:03.000,7,11122286,-795,0,1767764402,15102.598477319996,115.14253329000348,50692.943823600006 2026-01-07,05:40:04.000,7,11122278,-795,0,1767764403,15102.611949940001,115.10728763999941,50692.95779784 2026-01-07,05:40:05.000,7,11122302,-795,0,1767764404,15102.598477319996,115.17072981000092,50692.93683648001 2026-01-07,05:40:06.000,7,11122236,-795,0,1767764405,15102.53111422,115.11433676999877,50692.85299104 2026-01-07,05:40:07.000,7,11122299,-795,0,1767764406,15102.585004699991,115.17072981000092,50692.825042560005 2026-01-07,05:40:08.000,7,11122250,-795,0,1767764407,15102.524377909991,115.10023851000005,50692.83202968 2026-01-07,05:40:09.000,7,11122277,-755,0,1767764408,15102.517641599996,115.13548416000413,50692.90190088 2026-01-07,05:40:10.000,7,11122233,-795,0,1767764409,15102.504168979991,115.14958242000284,50692.8390168 2026-01-07,05:40:11.000,7,11122248,-795,0,1767764410,15102.53111422,115.07204199000262,50692.93683648001 2026-01-07,05:40:12.000,7,11122257,-795,0,1767764411,15102.578268389996,115.07909112000198,50692.776132720006 2026-01-07,05:40:13.000,7,11122268,-795,0,1767764412,15102.57153208,115.11433676999877,50692.85997816 2026-01-07,05:40:14.000,7,11122284,-795,0,1767764413,15102.517641599996,115.03679633999855,50692.887926639996 2026-01-07,05:40:15.000,7,11122283,-795,0,1767764414,15102.564795769991,115.10728763999941,50692.85997816 2026-01-07,05:40:16.000,7,11122276,-795,0,1767764415,15102.585004699991,115.11433676999877,50692.887926639996 2026-01-07,05:40:17.000,7,11122310,-795,0,1767764416,15102.558059459996,115.0931893800007,50692.943823600006 2026-01-07,05:40:18.000,7,11122211,-795,0,1767764417,15102.55132315,115.10728763999941,50692.755171360004 2026-01-07,05:40:19.000,7,11122268,-795,0,1767764418,15102.477223739996,115.07909112000198,50692.86696528001 2026-01-07,05:40:20.000,7,11122217,-795,0,1767764419,15102.49069636,115.08614025000134,50692.86696528001 2026-01-07,05:40:21.000,7,11122304,-795,0,1767764420,15102.591741010001,115.07204199000262,50692.81106832 2026-01-07,05:40:22.000,7,11122188,-795,0,1767764421,15102.55132315,115.0931893800007,50692.72722288001 2026-01-07,05:40:23.000,7,11122198,-795,0,1767764422,15102.544586839991,115.10023851000005,50692.79709408001 2026-01-07,05:40:24.000,7,11122299,-795,0,1767764423,15102.4502785,115.07909112000198,50692.74818424001 2026-01-07,05:40:25.000,7,11122197,-795,0,1767764424,15102.47048743,115.10728763999941,50692.776132720006 2026-01-07,05:40:26.000,7,11122329,-795,0,1767764425,15102.497432669996,115.12843503000477,50692.83202968 2026-01-07,05:40:27.000,7,11122232,-795,0,1767764426,15102.48396004999,115.06499286000326,50692.8040812 2026-01-07,05:40:28.000,7,11122236,-795,0,1767764427,15102.504168979991,115.12843503000477,50692.825042560005 2026-01-07,05:40:29.000,7,11122269,-795,0,1767764428,15102.48396004999,115.06499286000326,50692.81106832 2026-01-07,05:40:30.000,7,11122289,-795,0,1767764429,15102.49069636,115.10023851000005,50692.74119712 2026-01-07,05:40:31.000,7,11122264,-795,0,1767764430,15102.51090529,115.06499286000326,50692.81106832 2026-01-07,05:40:32.000,7,11122282,-795,0,1767764431,15102.591741010001,115.10023851000005,50692.78311984 2026-01-07,05:40:33.000,7,11122347,-795,0,1767764432,15102.564795769991,115.0579437300039,50692.73421 2026-01-07,05:40:34.000,7,11122148,-795,0,1767764433,15102.46375111999,115.17072981000092,50692.776132720006 2026-01-07,05:40:35.000,7,11122304,-795,0,1767764434,15102.504168979991,115.12843503000477,50692.68530016 2026-01-07,05:40:36.000,7,11122332,-795,0,1767764435,15102.53111422,115.12843503000477,50692.776132720006 2026-01-07,05:40:37.000,7,11122212,-795,0,1767764436,15102.53111422,115.11433676999877,50692.706261520005 2026-01-07,05:40:38.000,7,11122367,-795,0,1767764437,15102.53111422,115.12138589999813,50692.78311984 2026-01-07,05:40:39.000,7,11122233,-795,0,1767764438,15102.57153208,115.08614025000134,50692.8040812 2026-01-07,05:40:40.000,7,11122266,-795,0,1767764439,15102.57153208,115.13548416000413,50692.79010696 2026-01-07,05:40:41.000,7,11122298,-795,0,1767764440,15102.497432669996,115.05089460000454,50692.74119712 2026-01-07,05:40:42.000,7,11122283,-795,0,1767764441,15102.53111422,115.06499286000326,50692.85299104 2026-01-07,05:40:43.000,7,11122301,-795,0,1767764442,15102.578268389996,115.0438454699979,50692.76914560001 2026-01-07,05:40:44.000,7,11122286,-795,0,1767764443,15102.524377909991,115.05089460000454,50692.8390168 2026-01-07,05:40:45.000,7,11122247,-795,0,1767764444,15102.477223739996,115.02269807999983,50692.776132720006 2026-01-07,05:40:46.000,7,11122362,-795,0,1767764445,15102.497432669996,115.08614025000134,50692.755171360004 2026-01-07,05:40:47.000,7,11122258,-795,0,1767764446,15102.544586839991,115.0438454699979,50692.81106832 2026-01-07,05:40:48.000,7,11122361,-795,0,1767764447,15102.477223739996,115.05089460000454,50692.74119712 2026-01-07,05:40:49.000,7,11122301,-795,0,1767764448,15102.524377909991,115.0438454699979,50692.8040812 2026-01-07,05:40:50.000,7,11122262,-795,0,1767764449,15102.537850529996,114.99450156000239,50692.74818424001 2026-01-07,05:40:51.000,7,11122290,-755,0,1767764450,15102.517641599996,115.0438454699979,50692.81106832 2026-01-07,05:40:52.000,7,11122254,-795,0,1767764451,15102.578268389996,115.17777894000028,50692.78311984 2026-01-07,05:40:53.000,7,11122281,-795,0,1767764452,15102.578268389996,115.1566315500022,50692.8040812 2026-01-07,05:40:54.000,7,11122302,-795,0,1767764453,15102.632158870001,115.0579437300039,50692.8040812 2026-01-07,05:40:55.000,7,11122301,-795,0,1767764454,15102.611949940001,115.14253329000348,50692.776132720006 2026-01-07,05:40:56.000,7,11122251,-795,0,1767764455,15102.659104109996,115.06499286000326,50692.85997816 2026-01-07,05:40:57.000,7,11122402,-795,0,1767764456,15102.598477319996,115.00155069000175,50692.86696528001 2026-01-07,05:40:58.000,7,11122309,-795,0,1767764457,15102.699521969997,115.05089460000454,50692.825042560005 2026-01-07,05:40:59.000,7,11122232,-795,0,1767764458,15102.699521969997,114.98745243000303,50692.873952400005 2026-01-07,05:41:00.000,7,11122270,-715,0,1767764459,15102.672576730001,115.0438454699979,50692.81805544001 2026-01-07,05:41:01.000,7,11122319,-795,0,1767764460,15102.679313039996,115.05089460000454,50692.81805544001 2026-01-07,05:41:02.000,7,11122324,-795,0,1767764461,15102.672576730001,115.10023851000005,50692.76914560001 2026-01-07,05:41:03.000,7,11122243,-795,0,1767764462,15102.57153208,115.12843503000477,50692.755171360004 2026-01-07,05:41:04.000,7,11122260,-795,0,1767764463,15102.591741010001,115.05089460000454,50692.78311984 2026-01-07,05:41:05.000,7,11122349,-795,0,1767764464,15102.598477319996,115.0579437300039,50692.776132720006 2026-01-07,05:41:06.000,7,11122253,-795,0,1767764465,15102.632158870001,115.03679633999855,50692.79010696 2026-01-07,05:41:07.000,7,11122328,-795,0,1767764466,15102.652367800001,115.07909112000198,50692.76914560001 2026-01-07,05:41:08.000,7,11122188,-795,0,1767764467,15102.632158870001,115.07909112000198,50692.74818424001 2026-01-07,05:41:09.000,7,11122337,-795,0,1767764468,15102.591741010001,115.07204199000262,50692.81805544001 2026-01-07,05:41:10.000,7,11122354,-795,0,1767764469,15102.564795769991,115.02974720999919,50692.73421 2026-01-07,05:41:11.000,7,11122161,-795,0,1767764470,15102.564795769991,115.02974720999919,50692.74119712 2026-01-07,05:41:12.000,7,11122266,-795,0,1767764471,15102.618686249996,115.07909112000198,50692.776132720006 2026-01-07,05:41:13.000,7,11122184,-795,0,1767764472,15102.611949940001,115.0579437300039,50692.67831304001 2026-01-07,05:41:14.000,7,11122364,-795,0,1767764473,15102.564795769991,115.02974720999919,50692.706261520005 2026-01-07,05:41:15.000,7,11122299,-795,0,1767764474,15102.598477319996,115.02974720999919,50692.67132592 2026-01-07,05:41:16.000,7,11122318,-795,0,1767764475,15102.611949940001,115.10023851000005,50692.720235759996 2026-01-07,05:41:17.000,7,11122303,-795,0,1767764476,15102.632158870001,115.07909112000198,50692.81805544001 2026-01-07,05:41:18.000,7,11122401,-795,0,1767764477,15102.578268389996,115.03679633999855,50692.72722288001 2026-01-07,05:41:19.000,7,11122189,-795,0,1767764478,15102.625422559991,115.05089460000454,50692.85299104 2026-01-07,05:41:20.000,7,11122299,-795,0,1767764479,15102.686049349992,115.0438454699979,50692.79010696 2026-01-07,05:41:21.000,7,11122341,-795,0,1767764480,15102.672576730001,115.0579437300039,50692.873952400005 2026-01-07,05:41:22.000,7,11122239,-795,0,1767764481,15102.652367800001,115.07909112000198,50692.83202968 2026-01-07,05:41:23.000,7,11122382,-795,0,1767764482,15102.672576730001,115.12843503000477,50692.943823600006 2026-01-07,05:41:24.000,7,11122287,-795,0,1767764483,15102.564795769991,115.12843503000477,50692.85997816 2026-01-07,05:41:25.000,7,11122266,-795,0,1767764484,15102.652367800001,115.06499286000326,50692.81106832 2026-01-07,05:41:26.000,7,11122272,-795,0,1767764485,15102.605213629991,115.07909112000198,50692.74818424001 2026-01-07,05:41:27.000,7,11122348,-795,0,1767764486,15102.618686249996,115.10728763999941,50692.776132720006 2026-01-07,05:41:28.000,7,11122303,-795,0,1767764487,15102.611949940001,115.12138589999813,50692.76914560001 2026-01-07,05:41:29.000,7,11122308,-795,0,1767764488,15102.645631489992,115.11433676999877,50692.83202968 2026-01-07,05:41:30.000,7,11122228,-795,0,1767764489,15102.564795769991,115.0579437300039,50692.79709408001 2026-01-07,05:41:31.000,7,11122339,-795,0,1767764490,15102.611949940001,115.08614025000134,50692.81805544001 2026-01-07,05:41:32.000,7,11122347,-795,0,1767764491,15102.652367800001,115.0438454699979,50692.81805544001 2026-01-07,05:41:33.000,7,11122206,-795,0,1767764492,15102.692785660001,115.10728763999941,50692.78311984 2026-01-07,05:41:34.000,7,11122315,-795,0,1767764493,15102.719730899997,115.0579437300039,50692.86696528001 2026-01-07,05:41:35.000,7,11122295,-795,0,1767764494,15102.692785660001,115.0438454699979,50692.79709408001 2026-01-07,05:41:36.000,7,11122205,-795,0,1767764495,15102.679313039996,115.0931893800007,50692.79709408001 2026-01-07,05:41:37.000,7,11122282,-795,0,1767764496,15102.638895179996,115.0579437300039,50692.8390168 2026-01-07,05:41:38.000,7,11122237,-795,0,1767764497,15102.665840419992,115.07909112000198,50692.79010696 2026-01-07,05:41:39.000,7,11122250,-795,0,1767764498,15102.632158870001,115.10728763999941,50692.85997816 2026-01-07,05:41:40.000,7,11122219,-795,0,1767764499,15102.611949940001,115.16368068000156,50692.8390168 2026-01-07,05:41:41.000,7,11122250,-795,0,1767764500,15102.645631489992,115.14958242000284,50692.85997816 2026-01-07,05:41:42.000,7,11122238,-795,0,1767764501,15102.605213629991,115.11433676999877,50692.74119712 2026-01-07,05:41:43.000,7,11122215,-795,0,1767764502,15102.611949940001,115.16368068000156,50692.81106832 2026-01-07,05:41:44.000,7,11122230,-795,0,1767764503,15102.618686249996,115.1566315500022,50692.776132720006 2026-01-07,05:41:45.000,7,11122305,-795,0,1767764504,15102.598477319996,115.17072981000092,50692.8040812 2026-01-07,05:41:46.000,7,11122278,-795,0,1767764505,15102.645631489992,115.191877199999,50692.78311984 2026-01-07,05:41:47.000,7,11122300,-795,0,1767764506,15102.591741010001,115.19892632999836,50692.81106832 2026-01-07,05:41:48.000,7,11122239,-795,0,1767764507,15102.625422559991,115.19892632999836,50692.83202968 2026-01-07,05:41:49.000,7,11122289,-795,0,1767764508,15102.652367800001,115.22712285000307,50692.84600392001 2026-01-07,05:41:50.000,7,11122265,-795,0,1767764509,15102.625422559991,115.22007372000371,50692.69927440001 2026-01-07,05:41:51.000,7,11122297,-795,0,1767764510,15102.558059459996,115.18482806999964,50692.69228728 2026-01-07,05:41:52.000,7,11122274,-795,0,1767764511,15102.578268389996,115.191877199999,50692.657351680005 2026-01-07,05:41:53.000,7,11122200,-795,0,1767764512,15102.611949940001,115.16368068000156,50692.67831304001 2026-01-07,05:41:54.000,7,11122204,-795,0,1767764513,15102.652367800001,115.16368068000156,50692.74818424001 2026-01-07,05:41:55.000,7,11122222,-795,0,1767764514,15102.618686249996,115.22007372000371,50692.79709408001 2026-01-07,05:41:56.000,7,11122268,-795,0,1767764515,15102.618686249996,115.16368068000156,50692.69228728 2026-01-07,05:41:57.000,7,11122263,-795,0,1767764516,15102.706258279992,115.17777894000028,50692.587480480004 2026-01-07,05:41:58.000,7,11122342,-795,0,1767764517,15102.686049349992,115.17072981000092,50692.72722288001 2026-01-07,05:41:59.000,7,11122225,-795,0,1767764518,15102.746676139992,115.29056502000458,50692.62241608 2026-01-07,05:42:00.000,7,11122308,-795,0,1767764519,15102.746676139992,115.22007372000371,50692.79709408001 2026-01-07,05:42:01.000,7,11122216,-795,0,1767764520,15102.726467209992,115.12843503000477,50692.81805544001 2026-01-07,05:42:02.000,7,11122284,-795,0,1767764521,15102.726467209992,115.19892632999836,50692.776132720006 2026-01-07,05:42:03.000,7,11122263,-795,0,1767764522,15102.753412450002,115.14253329000348,50692.8040812 2026-01-07,05:42:04.000,7,11122212,-795,0,1767764523,15102.692785660001,115.17072981000092,50692.86696528001 2026-01-07,05:42:05.000,7,11122198,-795,0,1767764524,15102.739939829997,115.191877199999,50692.8390168 2026-01-07,05:42:06.000,7,11122302,-795,0,1767764525,15102.659104109996,115.23417198000243,50692.78311984 2026-01-07,05:42:07.000,7,11122143,-795,0,1767764526,15102.699521969997,115.26236849999987,50692.81106832 2026-01-07,05:42:08.000,7,11122235,-795,0,1767764527,15102.712994590001,115.23417198000243,50692.79709408001 2026-01-07,05:42:09.000,7,11122262,-795,0,1767764528,15102.645631489992,115.18482806999964,50692.83202968 2026-01-07,05:42:10.000,7,11122164,-795,0,1767764529,15102.659104109996,115.21302459000435,50692.76215848 2026-01-07,05:42:11.000,7,11122185,-795,0,1767764530,15102.733203520002,115.21302459000435,50692.8390168 2026-01-07,05:42:12.000,7,11122280,-795,0,1767764531,15102.719730899997,115.14253329000348,50692.908888 2026-01-07,05:42:13.000,7,11122171,-795,0,1767764532,15102.726467209992,115.20597545999772,50692.76914560001 2026-01-07,05:42:14.000,7,11122258,-795,0,1767764533,15102.760148759997,115.22712285000307,50692.81106832 2026-01-07,05:42:15.000,7,11122311,-795,0,1767764534,15102.699521969997,115.17777894000028,50692.8040812 2026-01-07,05:42:16.000,7,11122122,-795,0,1767764535,15102.712994590001,115.21302459000435,50692.76215848 2026-01-07,05:42:17.000,7,11122220,-795,0,1767764536,15102.780357689997,115.21302459000435,50692.81805544001 2026-01-07,05:42:18.000,7,11122325,-795,0,1767764537,15102.665840419992,115.23417198000243,50692.776132720006 2026-01-07,05:42:19.000,7,11122316,-795,0,1767764538,15102.692785660001,115.191877199999,50692.8040812 2026-01-07,05:42:20.000,7,11122419,-795,0,1767764539,15102.625422559991,115.19892632999836,50692.776132720006 2026-01-07,05:42:21.000,7,11122207,-795,0,1767764540,15102.739939829997,115.3046632800033,50692.8390168 2026-01-07,05:42:22.000,7,11122372,-795,0,1767764541,15102.780357689997,115.18482806999964,50692.86696528001 2026-01-07,05:42:23.000,7,11122211,-795,0,1767764542,15102.807302929992,115.14958242000284,50692.81805544001 2026-01-07,05:42:24.000,7,11122284,-795,0,1767764543,15102.672576730001,115.21302459000435,50692.76914560001 2026-01-07,05:42:25.000,7,11122176,-795,0,1767764544,15102.773621380002,115.16368068000156,50692.81106832 2026-01-07,05:42:26.000,7,11122242,-795,0,1767764545,15102.800566619997,115.20597545999772,50692.85299104 2026-01-07,05:42:27.000,7,11122234,-795,0,1767764546,15102.773621380002,115.2553193700005,50692.825042560005 2026-01-07,05:42:28.000,7,11122170,-795,0,1767764547,15102.773621380002,115.24122111000179,50692.88093952 2026-01-07,05:42:29.000,7,11122256,-795,0,1767764548,15102.726467209992,115.17777894000028,50692.887926639996 2026-01-07,05:42:30.000,7,11122157,-795,0,1767764549,15102.760148759997,115.20597545999772,50692.90190088 2026-01-07,05:42:31.000,7,11122169,-795,0,1767764550,15102.739939829997,115.2553193700005,50692.83202968 2026-01-07,05:42:32.000,7,11122168,-795,0,1767764551,15102.773621380002,115.14958242000284,50692.76914560001 2026-01-07,05:42:33.000,7,11122334,-795,0,1767764552,15102.753412450002,115.24827024000115,50692.85299104 2026-01-07,05:42:34.000,7,11122216,-795,0,1767764553,15102.766885069992,115.17072981000092,50692.85299104 2026-01-07,05:42:35.000,7,11122296,-795,0,1767764554,15102.739939829997,115.07909112000198,50692.78311984 2026-01-07,05:42:36.000,7,11122305,-795,0,1767764555,15102.699521969997,115.14253329000348,50692.81106832 2026-01-07,05:42:37.000,7,11122280,-795,0,1767764556,15102.712994590001,115.16368068000156,50692.92984936 2026-01-07,05:42:38.000,7,11122286,-795,0,1767764557,15102.692785660001,115.11433676999877,50692.90190088 2026-01-07,05:42:39.000,7,11122217,-795,0,1767764558,15102.672576730001,115.14253329000348,50692.92984936 2026-01-07,05:42:40.000,7,11122166,-795,0,1767764559,15102.686049349992,115.23417198000243,50692.85299104 2026-01-07,05:42:41.000,7,11122272,-795,0,1767764560,15102.679313039996,115.11433676999877,50692.92984936 2026-01-07,05:42:42.000,7,11122173,-795,0,1767764561,15102.719730899997,115.10023851000005,50692.922862240004 2026-01-07,05:42:43.000,7,11122229,-795,0,1767764562,15102.679313039996,115.17777894000028,50693.01369480001 2026-01-07,05:42:44.000,7,11122212,-795,0,1767764563,15102.652367800001,115.1566315500022,50693.041643280005 2026-01-07,05:42:45.000,7,11122224,-795,0,1767764564,15102.645631489992,115.13548416000413,50692.96478496001 2026-01-07,05:42:46.000,7,11122252,-795,0,1767764565,15102.625422559991,115.14958242000284,50692.943823600006 2026-01-07,05:42:47.000,7,11122304,-795,0,1767764566,15102.665840419992,115.12138589999813,50692.873952400005 2026-01-07,05:42:48.000,7,11122216,-795,0,1767764567,15102.638895179996,115.12138589999813,50692.943823600006 2026-01-07,05:42:49.000,7,11122230,-795,0,1767764568,15102.659104109996,115.06499286000326,50692.91587512001 2026-01-07,05:42:50.000,7,11122234,-795,0,1767764569,15102.605213629991,115.10728763999941,50692.95779784 2026-01-07,05:42:51.000,7,11122197,-795,0,1767764570,15102.625422559991,115.02974720999919,50692.9787592 2026-01-07,05:42:52.000,7,11122234,-795,0,1767764571,15102.652367800001,115.00155069000175,50692.93683648001 2026-01-07,05:42:53.000,7,11122257,-795,0,1767764572,15102.672576730001,115.02269807999983,50692.91587512001 2026-01-07,05:42:54.000,7,11122195,-795,0,1767764573,15102.686049349992,115.1566315500022,50692.83202968 2026-01-07,05:42:55.000,7,11122193,-795,0,1767764574,15102.632158870001,115.0579437300039,50692.95081072 2026-01-07,05:42:56.000,7,11122273,-795,0,1767764575,15102.564795769991,115.12138589999813,50692.95779784 2026-01-07,05:42:57.000,7,11122195,-795,0,1767764576,15102.598477319996,115.10023851000005,50692.95779784 2026-01-07,05:42:58.000,7,11122404,-795,0,1767764577,15102.632158870001,115.12843503000477,50692.97177208 2026-01-07,05:42:59.000,7,11122290,-795,0,1767764578,15102.497432669996,115.10728763999941,50692.92984936 2026-01-07,05:43:00.000,7,11122223,-795,0,1767764579,15102.48396004999,115.0931893800007,50693.02068192 2026-01-07,05:43:01.000,7,11122222,-795,0,1767764580,15102.537850529996,115.0931893800007,50693.0486304 2026-01-07,05:43:02.000,7,11122222,-795,0,1767764581,15102.51090529,115.11433676999877,50693.0486304 2026-01-07,05:43:03.000,7,11122125,-795,0,1767764582,15102.457014809996,115.12843503000477,50692.98574632001 2026-01-07,05:43:04.000,7,11122253,-795,0,1767764583,15102.46375111999,115.10023851000005,50693.090553120004 2026-01-07,05:43:05.000,7,11122251,-795,0,1767764584,15102.396388019995,115.17777894000028,50693.01369480001 2026-01-07,05:43:06.000,7,11122301,-795,0,1767764585,15102.40312432999,115.13548416000413,50693.01369480001 2026-01-07,05:43:07.000,7,11122239,-795,0,1767764586,15102.38291539999,115.18482806999964,50692.908888 2026-01-07,05:43:08.000,7,11122507,-795,0,1767764587,15102.38291539999,115.05089460000454,50693.02766904 2026-01-07,05:43:09.000,7,11122314,-795,0,1767764588,15102.38965171,115.12843503000477,50693.07657888 2026-01-07,05:43:10.000,7,11122341,-795,0,1767764589,15102.42333325999,115.18482806999964,50692.992733440005 2026-01-07,05:43:11.000,7,11122326,-795,0,1767764590,15102.40312432999,115.17777894000028,50693.01369480001 2026-01-07,05:43:12.000,7,11122234,-795,0,1767764591,15102.40312432999,115.14253329000348,50693.06959176 2026-01-07,05:43:13.000,7,11122270,-795,0,1767764592,15102.376179089995,115.20597545999772,50692.99972056 2026-01-07,05:43:14.000,7,11122329,-795,0,1767764593,15102.30881599,115.13548416000413,50693.01369480001 2026-01-07,05:43:15.000,7,11122399,-795,0,1767764594,15102.315552299995,115.18482806999964,50692.93683648001 2026-01-07,05:43:16.000,7,11122280,-795,0,1767764595,15102.30881599,115.14958242000284,50692.99972056 2026-01-07,05:43:17.000,7,11122274,-795,0,1767764596,15102.32228860999,115.191877199999,50692.96478496001 2026-01-07,05:43:18.000,7,11122295,-795,0,1767764597,15102.315552299995,115.21302459000435,50693.00670768 2026-01-07,05:43:19.000,7,11122264,-795,0,1767764598,15102.28860706,115.23417198000243,50693.07657888 2026-01-07,05:43:20.000,7,11122267,-795,0,1767764599,15102.28860706,115.21302459000435,50693.041643280005 2026-01-07,05:43:21.000,7,11122300,-795,0,1767764600,15102.2481892,115.26941762999923,50692.943823600006 2026-01-07,05:43:22.000,7,11122167,-795,0,1767764601,15102.32228860999,115.33285980000073,50692.95779784 2026-01-07,05:43:23.000,7,11122316,-795,0,1767764602,15102.275134439995,115.26941762999923,50693.03465616001 2026-01-07,05:43:24.000,7,11122150,-795,0,1767764603,15102.2481892,115.19892632999836,50693.12548872 2026-01-07,05:43:25.000,7,11122235,-795,0,1767764604,15102.34249753999,115.26236849999987,50693.14645008 2026-01-07,05:43:26.000,7,11122287,-795,0,1767764605,15102.2481892,115.26236849999987,50693.15343720001 2026-01-07,05:43:27.000,7,11122276,-795,0,1767764606,15102.234716579995,115.27646675999858,50693.041643280005 2026-01-07,05:43:28.000,7,11122295,-795,0,1767764607,15102.22798027,115.28351588999794,50693.03465616001 2026-01-07,05:43:29.000,7,11122259,-795,0,1767764608,15102.2481892,115.24122111000179,50693.00670768 2026-01-07,05:43:30.000,7,11122411,-795,0,1767764609,15102.194298719995,115.2553193700005,50693.09754024 2026-01-07,05:43:31.000,7,11122334,-795,0,1767764610,15102.16061716999,115.22712285000307,50693.06959176 2026-01-07,05:43:32.000,7,11122336,-795,0,1767764611,15102.26839813,115.24827024000115,50693.1185016 2026-01-07,05:43:33.000,7,11122319,-795,0,1767764612,15102.26166181999,115.27646675999858,50693.17439856 2026-01-07,05:43:34.000,7,11122269,-795,0,1767764613,15102.24145288999,115.29761415000394,50693.02766904 2026-01-07,05:43:35.000,7,11122286,-795,0,1767764614,15102.18082609999,115.26236849999987,50693.055617519996 2026-01-07,05:43:36.000,7,11122335,-795,0,1767764615,15102.214507649995,115.26941762999923,50693.13247584001 2026-01-07,05:43:37.000,7,11122269,-795,0,1767764616,15102.14040823999,115.24122111000179,50693.09754024 2026-01-07,05:43:38.000,7,11122288,-755,0,1767764617,15102.12019930999,115.3046632800033,50693.0486304 2026-01-07,05:43:39.000,7,11122348,-795,0,1767764618,15102.153880859994,115.33990893000009,50693.06959176 2026-01-07,05:43:40.000,7,11122309,-795,0,1767764619,15102.07978144999,115.29761415000394,50693.07657888 2026-01-07,05:43:41.000,7,11122322,-795,0,1767764620,15102.14040823999,115.22007372000371,50693.00670768 2026-01-07,05:43:42.000,7,11122298,-795,0,1767764621,15102.153880859994,115.3046632800033,50693.1185016 2026-01-07,05:43:43.000,7,11122318,-795,0,1767764622,15102.106726689999,115.33285980000073,50693.21632128 2026-01-07,05:43:44.000,7,11122409,-795,0,1767764623,15102.086517759999,115.26941762999923,50693.111514480006 2026-01-07,05:43:45.000,7,11122302,-795,0,1767764624,15102.019154659989,115.33285980000073,50693.10452736001 2026-01-07,05:43:46.000,7,11122342,-795,0,1767764625,15102.019154659989,115.39630197000224,50693.041643280005 2026-01-07,05:43:47.000,7,11122274,-795,0,1767764626,15101.985473109999,115.32581067000137,50693.055617519996 2026-01-07,05:43:48.000,7,11122281,-795,0,1767764627,15101.992209419994,115.22007372000371,50693.06260464001 2026-01-07,05:43:49.000,7,11122200,-795,0,1767764628,15102.025890969999,115.31876154000201,50693.06959176 2026-01-07,05:43:50.000,7,11122238,-795,0,1767764629,15102.005682039999,115.42449848999968,50693.06959176 2026-01-07,05:43:51.000,7,11122299,-795,0,1767764630,15101.958527869989,115.31171241000266,50692.95081072 2026-01-07,05:43:52.000,7,11122278,-795,0,1767764631,15102.005682039999,115.33990893000009,50693.06959176 2026-01-07,05:43:53.000,7,11122283,-795,0,1767764632,15101.978736799989,115.28351588999794,50692.95081072 2026-01-07,05:43:54.000,7,11122320,-795,0,1767764633,15101.951791559994,115.41040023000096,50693.02766904 2026-01-07,05:43:55.000,7,11122328,-795,0,1767764634,15101.924846319998,115.36105631999817,50692.992733440005 2026-01-07,05:43:56.000,7,11122367,-795,0,1767764635,15101.924846319998,115.3681054500048,50692.92984936 2026-01-07,05:43:57.000,7,11122264,-795,0,1767764636,15101.938318939989,115.3046632800033,50693.055617519996 2026-01-07,05:43:58.000,7,11122246,-795,0,1767764637,15101.965264179998,115.3681054500048,50692.9787592 2026-01-07,05:43:59.000,7,11122137,-795,0,1767764638,15101.918110009989,115.31876154000201,50693.03465616001 2026-01-07,05:44:00.000,7,11122230,-795,0,1767764639,15101.897901079989,115.31876154000201,50693.03465616001 2026-01-07,05:44:01.000,7,11122323,-795,0,1767764640,15101.911373699993,115.4033511000016,50692.95779784 2026-01-07,05:44:02.000,7,11122281,-795,0,1767764641,15101.837274289988,115.38925284000288,50692.887926639996 2026-01-07,05:44:03.000,7,11122456,-795,0,1767764642,15101.864219529998,115.34695805999945,50692.9787592 2026-01-07,05:44:04.000,7,11122186,-795,0,1767764643,15101.870955839993,115.33990893000009,50693.02766904 2026-01-07,05:44:05.000,7,11122235,-795,0,1767764644,15101.924846319998,115.31876154000201,50692.91587512001 2026-01-07,05:44:06.000,7,11122249,-795,0,1767764645,15101.884428459998,115.33990893000009,50692.92984936 2026-01-07,05:44:07.000,7,11122282,-795,0,1767764646,15101.884428459998,115.39630197000224,50692.88093952 2026-01-07,05:44:08.000,7,11122266,-795,0,1767764647,15101.877692149988,115.36105631999817,50692.93683648001 2026-01-07,05:44:09.000,7,11122266,-795,0,1767764648,15101.857483219988,115.37515458000416,50692.9787592 2026-01-07,05:44:10.000,7,11122369,-795,0,1767764649,15101.864219529998,115.31171241000266,50692.97177208 2026-01-07,05:44:11.000,7,11122292,-795,0,1767764650,15101.904637389998,115.37515458000416,50692.99972056 2026-01-07,05:44:12.000,7,11122311,-795,0,1767764651,15101.823801669998,115.33285980000073,50693.02766904 2026-01-07,05:44:13.000,7,11122207,-795,0,1767764652,15101.857483219988,115.36105631999817,50692.99972056 2026-01-07,05:44:14.000,7,11122112,-795,0,1767764653,15101.904637389998,115.41040023000096,50693.07657888 2026-01-07,05:44:15.000,7,11122292,-795,0,1767764654,15101.891164769993,115.31876154000201,50693.07657888 2026-01-07,05:44:16.000,7,11122227,-795,0,1767764655,15101.823801669998,115.39630197000224,50692.99972056 2026-01-07,05:44:17.000,7,11122275,-795,0,1767764656,15101.884428459998,115.37515458000416,50692.98574632001 2026-01-07,05:44:18.000,7,11122273,-795,0,1767764657,15101.884428459998,115.44564587999776,50692.922862240004 2026-01-07,05:44:19.000,7,11122318,-795,0,1767764658,15101.904637389998,115.41040023000096,50692.91587512001 2026-01-07,05:44:20.000,7,11122256,-795,0,1767764659,15101.951791559994,115.45269501000439,50692.95779784 2026-01-07,05:44:21.000,7,11122324,-795,0,1767764660,15101.870955839993,115.43154761999904,50692.90190088 2026-01-07,05:44:22.000,7,11122269,-795,0,1767764661,15101.857483219988,115.4385967499984,50693.041643280005 2026-01-07,05:44:23.000,7,11122338,-795,0,1767764662,15101.877692149988,115.41744936000032,50692.992733440005 2026-01-07,05:44:24.000,7,11122262,-795,0,1767764663,15101.857483219988,115.47384240000247,50692.90190088 2026-01-07,05:44:25.000,7,11122267,-795,0,1767764664,15101.857483219988,115.45974414000375,50692.96478496001 2026-01-07,05:44:26.000,7,11122288,-795,0,1767764665,15101.823801669998,115.42449848999968,50692.79709408001 2026-01-07,05:44:27.000,7,11122278,-795,0,1767764666,15101.803592739998,115.43154761999904,50692.76914560001 2026-01-07,05:44:28.000,7,11122277,-795,0,1767764667,15101.769911189993,115.42449848999968,50692.88093952 2026-01-07,05:44:29.000,7,11122340,-795,0,1767764668,15101.830537979993,115.43154761999904,50692.825042560005 2026-01-07,05:44:30.000,7,11122312,-795,0,1767764669,15101.837274289988,115.47384240000247,50692.8040812 2026-01-07,05:44:31.000,7,11122334,-795,0,1767764670,15101.810329049993,115.4385967499984,50692.81805544001 2026-01-07,05:44:32.000,7,11122279,-795,0,1767764671,15101.837274289988,115.43154761999904,50692.873952400005 2026-01-07,05:44:33.000,7,11122199,-795,0,1767764672,15101.830537979993,115.44564587999776,50692.86696528001 2026-01-07,05:44:34.000,7,11122323,-795,0,1767764673,15101.837274289988,115.48089153000183,50692.84600392001 2026-01-07,05:44:35.000,7,11122257,-795,0,1767764674,15101.870955839993,115.45269501000439,50692.88093952 2026-01-07,05:44:36.000,7,11122276,-795,0,1767764675,15101.884428459998,115.44564587999776,50692.95081072 2026-01-07,05:44:37.000,7,11122325,-795,0,1767764676,15101.884428459998,115.46679327000311,50692.908888 2026-01-07,05:44:38.000,7,11122260,-795,0,1767764677,15101.924846319998,115.44564587999776,50692.8390168 2026-01-07,05:44:39.000,7,11122211,-795,0,1767764678,15101.918110009989,115.49498979000055,50692.79709408001 2026-01-07,05:44:40.000,7,11122289,-795,0,1767764679,15101.904637389998,115.46679327000311,50692.88093952 2026-01-07,05:44:41.000,7,11122244,-795,0,1767764680,15101.884428459998,115.53023544000462,50692.8040812 2026-01-07,05:44:42.000,7,11122224,-795,0,1767764681,15101.897901079989,115.45269501000439,50692.8390168 2026-01-07,05:44:43.000,7,11122340,-795,0,1767764682,15101.918110009989,115.37515458000416,50692.89491376001 2026-01-07,05:44:44.000,7,11122297,-795,0,1767764683,15101.897901079989,115.46679327000311,50692.9787592 2026-01-07,05:44:45.000,7,11122274,-795,0,1767764684,15101.945055249998,115.44564587999776,50692.91587512001 2026-01-07,05:44:46.000,7,11122180,-795,0,1767764685,15101.924846319998,115.48089153000183,50692.873952400005 2026-01-07,05:44:47.000,7,11122234,-755,0,1767764686,15101.945055249998,115.42449848999968,50692.95081072 2026-01-07,05:44:48.000,7,11122303,-795,0,1767764687,15101.897901079989,115.4385967499984,50693.00670768 2026-01-07,05:44:49.000,7,11122252,-795,0,1767764688,15101.870955839993,115.48089153000183,50692.8390168 2026-01-07,05:44:50.000,7,11122313,-795,0,1767764689,15101.850746909993,115.44564587999776,50692.81805544001 2026-01-07,05:44:51.000,7,11122407,-795,0,1767764690,15101.830537979993,115.42449848999968,50692.6643388 2026-01-07,05:44:52.000,7,11122275,-795,0,1767764691,15101.850746909993,115.38925284000288,50692.887926639996 2026-01-07,05:44:53.000,7,11122164,-795,0,1767764692,15101.904637389998,115.4385967499984,50692.755171360004 2026-01-07,05:44:54.000,7,11122338,-795,0,1767764693,15101.817065359988,115.43154761999904,50692.8390168 2026-01-07,05:44:55.000,7,11122258,-795,0,1767764694,15101.823801669998,115.4385967499984,50692.81106832 2026-01-07,05:44:56.000,7,11122302,-795,0,1767764695,15101.830537979993,115.4033511000016,50692.720235759996 2026-01-07,05:44:57.000,7,11122194,-795,0,1767764696,15101.823801669998,115.43154761999904,50692.79010696 2026-01-07,05:44:58.000,7,11122297,-795,0,1767764697,15101.850746909993,115.42449848999968,50692.79010696 2026-01-07,05:44:59.000,7,11122282,-795,0,1767764698,15101.844010599998,115.39630197000224,50692.79709408001 2026-01-07,05:45:00.000,7,11122245,-795,0,1767764699,15101.817065359988,115.41744936000032,50692.825042560005 2026-01-07,05:45:01.000,7,11122362,-755,0,1767764700,15101.810329049993,115.38220371000352,50692.83202968 2026-01-07,05:45:02.000,7,11122253,-795,0,1767764701,15101.837274289988,115.4033511000016,50692.92984936 2026-01-07,05:45:03.000,7,11122209,-795,0,1767764702,15101.796856429988,115.35400718999881,50692.76914560001 2026-01-07,05:45:04.000,7,11122225,-795,0,1767764703,15101.850746909993,115.39630197000224,50692.83202968 2026-01-07,05:45:05.000,7,11122352,-795,0,1767764704,15101.870955839993,115.36105631999817,50692.89491376001 2026-01-07,05:45:06.000,7,11122270,-795,0,1767764705,15101.904637389998,115.38925284000288,50692.91587512001 2026-01-07,05:45:07.000,7,11122184,-795,0,1767764706,15101.904637389998,115.37515458000416,50692.90190088 2026-01-07,05:45:08.000,7,11122270,-795,0,1767764707,15101.904637389998,115.3681054500048,50692.85997816 2026-01-07,05:45:09.000,7,11122349,-795,0,1767764708,15101.857483219988,115.38925284000288,50692.81805544001 2026-01-07,05:45:10.000,7,11122321,-795,0,1767764709,15101.870955839993,115.38925284000288,50692.81106832 2026-01-07,05:45:11.000,7,11122273,-795,0,1767764710,15101.891164769993,115.33285980000073,50692.76215848 2026-01-07,05:45:12.000,7,11122377,-795,0,1767764711,15101.904637389998,115.36105631999817,50692.81805544001 2026-01-07,05:45:13.000,7,11122302,-795,0,1767764712,15101.931582629993,115.28351588999794,50692.74818424001 2026-01-07,05:45:14.000,7,11122204,-795,0,1767764713,15101.837274289988,115.31876154000201,50692.72722288001 2026-01-07,05:45:15.000,7,11122260,-795,0,1767764714,15101.877692149988,115.23417198000243,50692.755171360004 2026-01-07,05:45:16.000,7,11122301,-795,0,1767764715,15101.918110009989,115.29761415000394,50692.68530016 2026-01-07,05:45:17.000,7,11122325,-795,0,1767764716,15101.884428459998,115.31876154000201,50692.78311984 2026-01-07,05:45:18.000,7,11122360,-795,0,1767764717,15101.911373699993,115.33285980000073,50692.74119712 2026-01-07,05:45:19.000,7,11122248,-795,0,1767764718,15101.904637389998,115.33285980000073,50692.8040812 2026-01-07,05:45:20.000,7,11122226,-635,0,1767764719,15101.877692149988,115.31171241000266,50692.76215848 2026-01-07,05:45:21.000,7,11122286,-795,0,1767764720,15101.897901079989,115.28351588999794,50692.755171360004 2026-01-07,05:45:22.000,7,11122220,-795,0,1767764721,15101.884428459998,115.37515458000416,50692.706261520005 2026-01-07,05:45:23.000,7,11122298,-795,0,1767764722,15101.891164769993,115.35400718999881,50692.79010696 2026-01-07,05:45:24.000,7,11122338,-715,0,1767764723,15101.850746909993,115.3681054500048,50692.85299104 2026-01-07,05:45:25.000,7,11122300,-795,0,1767764724,15101.857483219988,115.34695805999945,50692.81106832 2026-01-07,05:45:26.000,7,11122315,-795,0,1767764725,15101.850746909993,115.29761415000394,50692.83202968 2026-01-07,05:45:27.000,7,11122310,-795,0,1767764726,15101.837274289988,115.32581067000137,50692.79010696 2026-01-07,05:45:28.000,7,11122300,-795,0,1767764727,15101.877692149988,115.35400718999881,50692.83202968 2026-01-07,05:45:29.000,7,11122243,-795,0,1767764728,15101.857483219988,115.33285980000073,50692.83202968 2026-01-07,05:45:30.000,7,11122275,-795,0,1767764729,15101.844010599998,115.31876154000201,50692.76215848 2026-01-07,05:45:31.000,7,11122375,-795,0,1767764730,15101.837274289988,115.36105631999817,50692.76914560001 2026-01-07,05:45:32.000,7,11122285,-795,0,1767764731,15101.844010599998,115.33990893000009,50692.85299104 2026-01-07,05:45:33.000,7,11122335,-795,0,1767764732,15101.810329049993,115.29761415000394,50692.81805544001 2026-01-07,05:45:34.000,7,11122285,-795,0,1767764733,15101.823801669998,115.32581067000137,50692.8040812 2026-01-07,05:45:35.000,7,11122257,-795,0,1767764734,15101.823801669998,115.32581067000137,50692.776132720006 2026-01-07,05:45:36.000,7,11122317,-795,0,1767764735,15101.850746909993,115.29056502000458,50692.74818424001 2026-01-07,05:45:37.000,7,11122293,-795,0,1767764736,15101.897901079989,115.36105631999817,50692.78311984 2026-01-07,05:45:38.000,7,11122290,-795,0,1767764737,15101.897901079989,115.3681054500048,50692.86696528001 2026-01-07,05:45:39.000,7,11122317,-795,0,1767764738,15101.844010599998,115.33990893000009,50692.86696528001 2026-01-07,05:45:40.000,7,11122269,-795,0,1767764739,15101.897901079989,115.29761415000394,50692.776132720006 2026-01-07,05:45:41.000,7,11122228,-795,0,1767764740,15101.857483219988,115.24122111000179,50692.73421 2026-01-07,05:45:42.000,7,11122256,-795,0,1767764741,15101.870955839993,115.29761415000394,50692.74818424001 2026-01-07,05:45:43.000,7,11122401,-795,0,1767764742,15101.891164769993,115.32581067000137,50692.8390168 2026-01-07,05:45:44.000,7,11122309,-795,0,1767764743,15101.850746909993,115.37515458000416,50692.83202968 2026-01-07,05:45:45.000,7,11122286,-795,0,1767764744,15101.897901079989,115.33285980000073,50692.81106832 2026-01-07,05:45:46.000,7,11122370,-795,0,1767764745,15101.870955839993,115.33990893000009,50692.76215848 2026-01-07,05:45:47.000,7,11122390,-795,0,1767764746,15101.763174879998,115.29761415000394,50692.76215848 2026-01-07,05:45:48.000,7,11122286,-795,0,1767764747,15101.742965949998,115.34695805999945,50692.78311984 2026-01-07,05:45:49.000,7,11122237,-795,0,1767764748,15101.749702259993,115.39630197000224,50692.83202968 2026-01-07,05:45:50.000,7,11122215,-795,0,1767764749,15101.749702259993,115.32581067000137,50692.73421 2026-01-07,05:45:51.000,7,11122300,-795,0,1767764750,15101.722757019998,115.3681054500048,50692.8040812 2026-01-07,05:45:52.000,7,11122310,-795,0,1767764751,15101.756438570003,115.37515458000416,50692.68530016 2026-01-07,05:45:53.000,7,11122308,-795,0,1767764752,15101.796856429988,115.36105631999817,50692.73421 2026-01-07,05:45:54.000,7,11122274,-795,0,1767764753,15101.783383809998,115.38220371000352,50692.76215848 2026-01-07,05:45:55.000,7,11122311,-795,0,1767764754,15101.722757019998,115.39630197000224,50692.76215848 2026-01-07,05:45:56.000,7,11122256,-795,0,1767764755,15101.702548089997,115.38925284000288,50692.68530016 2026-01-07,05:45:57.000,7,11122399,-795,0,1767764756,15101.695811780002,115.45974414000375,50692.71324864 2026-01-07,05:45:58.000,7,11122373,-795,0,1767764757,15101.783383809998,115.4033511000016,50692.74119712 2026-01-07,05:45:59.000,7,11122113,-795,0,1767764758,15101.709284399993,115.42449848999968,50692.706261520005 2026-01-07,05:46:00.000,7,11122137,-795,0,1767764759,15101.776647499988,115.46679327000311,50692.81106832 2026-01-07,05:46:01.000,7,11122263,-795,0,1767764760,15101.776647499988,115.4385967499984,50692.72722288001 2026-01-07,05:46:02.000,7,11122443,-795,0,1767764761,15101.783383809998,115.49498979000055,50692.88093952 2026-01-07,05:46:03.000,7,11122227,-795,0,1767764762,15101.756438570003,115.43154761999904,50692.79010696 2026-01-07,05:46:04.000,7,11122280,-795,0,1767764763,15101.722757019998,115.52318630999798,50692.755171360004 2026-01-07,05:46:05.000,7,11122328,-795,0,1767764764,15101.803592739998,115.5513828300027,50692.78311984 2026-01-07,05:46:06.000,7,11122296,-795,0,1767764765,15101.810329049993,115.53023544000462,50692.85299104 2026-01-07,05:46:07.000,7,11122235,-795,0,1767764766,15101.817065359988,115.62892326000292,50692.84600392001 2026-01-07,05:46:08.000,7,11122196,-795,0,1767764767,15101.857483219988,115.53728457000398,50692.81106832 2026-01-07,05:46:09.000,7,11122275,-795,0,1767764768,15101.783383809998,115.59367760999885,50692.84600392001 2026-01-07,05:46:10.000,7,11122417,-795,0,1767764769,15101.817065359988,115.55843196000205,50692.84600392001 2026-01-07,05:46:11.000,7,11122247,-795,0,1767764770,15101.763174879998,115.52318630999798,50692.8390168 2026-01-07,05:46:12.000,7,11122360,-795,0,1767764771,15101.817065359988,115.54433370000334,50692.706261520005 2026-01-07,05:46:13.000,7,11122328,-795,0,1767764772,15101.796856429988,115.58662847999949,50692.72722288001 2026-01-07,05:46:14.000,7,11122352,-795,0,1767764773,15101.790120119993,115.57957935000013,50692.776132720006 2026-01-07,05:46:15.000,7,11122327,-795,0,1767764774,15101.823801669998,115.5513828300027,50692.776132720006 2026-01-07,05:46:16.000,7,11122230,-795,0,1767764775,15101.763174879998,115.57253022000077,50692.8390168 2026-01-07,05:46:17.000,7,11122384,-795,0,1767764776,15101.769911189993,115.54433370000334,50692.86696528001 2026-01-07,05:46:18.000,7,11122213,-795,0,1767764777,15101.769911189993,115.53728457000398,50692.78311984 2026-01-07,05:46:19.000,7,11122331,-795,0,1767764778,15101.742965949998,115.69236543000443,50692.79010696 2026-01-07,05:46:20.000,7,11122329,-795,0,1767764779,15101.709284399993,115.74170933999994,50692.73421 2026-01-07,05:46:21.000,7,11122378,-795,0,1767764780,15101.722757019998,115.69236543000443,50692.755171360004 2026-01-07,05:46:22.000,7,11122267,-795,0,1767764781,15101.756438570003,115.65711978000036,50692.85299104 2026-01-07,05:46:23.000,7,11122309,-795,0,1767764782,15101.682339159997,115.6853162999978,50692.86696528001 2026-01-07,05:46:24.000,7,11122280,-795,0,1767764783,15101.716020710002,115.6853162999978,50692.81805544001 2026-01-07,05:46:25.000,7,11122348,-795,0,1767764784,15101.749702259993,115.57253022000077,50692.873952400005 2026-01-07,05:46:26.000,7,11122206,-795,0,1767764785,15101.614976060002,115.6148250000042,50692.84600392001 2026-01-07,05:46:27.000,7,11122302,-795,0,1767764786,15101.695811780002,115.6853162999978,50692.79709408001 2026-01-07,05:46:28.000,7,11122173,-795,0,1767764787,15101.736229640002,115.6148250000042,50692.825042560005 2026-01-07,05:46:29.000,7,11122319,-795,0,1767764788,15101.662130229997,115.60777587000484,50692.84600392001 2026-01-07,05:46:30.000,7,11122184,-795,0,1767764789,15101.662130229997,115.69941456000379,50692.720235759996 2026-01-07,05:46:31.000,7,11122336,-795,0,1767764790,15101.594767130002,115.72056195000187,50692.81106832 2026-01-07,05:46:32.000,7,11122108,-795,0,1767764791,15101.621712369997,115.54433370000334,50692.720235759996 2026-01-07,05:46:33.000,7,11122272,-795,0,1767764792,15101.581294509997,115.58662847999949,50692.825042560005 2026-01-07,05:46:34.000,7,11122270,-795,0,1767764793,15101.601503439997,115.65711978000036,50692.825042560005 2026-01-07,05:46:35.000,7,11122284,-795,0,1767764794,15101.594767130002,115.6853162999978,50692.83202968 2026-01-07,05:46:36.000,7,11122249,-795,0,1767764795,15101.534140340002,115.58662847999949,50692.71324864 2026-01-07,05:46:37.000,7,11122295,-795,0,1767764796,15101.480249859997,115.72761108000122,50692.76914560001 2026-01-07,05:46:38.000,7,11122331,-795,0,1767764797,15101.426359379991,115.63597239000228,50692.74119712 2026-01-07,05:46:39.000,7,11122376,-795,0,1767764798,15101.460040929996,115.62892326000292,50692.706261520005 2026-01-07,05:46:40.000,7,11122278,-795,0,1767764799,15101.486986169992,115.60777587000484,50692.76215848 2026-01-07,05:46:41.000,7,11122223,-795,0,1767764800,15101.486986169992,115.67826716999843,50692.67132592 2026-01-07,05:46:42.000,7,11122198,-795,0,1767764801,15101.460040929996,115.60072673999821,50692.608441840006 2026-01-07,05:46:43.000,7,11122235,-795,0,1767764802,15101.460040929996,115.58662847999949,50692.67132592 2026-01-07,05:46:44.000,7,11122241,-795,0,1767764803,15101.433095690001,115.65711978000036,50692.6643388 2026-01-07,05:46:45.000,7,11122332,-795,0,1767764804,15101.493722480001,115.63597239000228,50692.63639032 2026-01-07,05:46:46.000,7,11122320,-795,0,1767764805,15101.453304620001,115.66416890999972,50692.69927440001 2026-01-07,05:46:47.000,7,11122221,-795,0,1767764806,15101.460040929996,115.63597239000228,50692.657351680005 2026-01-07,05:46:48.000,7,11122257,-795,0,1767764807,15101.426359379991,115.6148250000042,50692.67831304001 2026-01-07,05:46:49.000,7,11122281,-795,0,1767764808,15101.486986169992,115.66416890999972,50692.74818424001 2026-01-07,05:46:50.000,7,11122260,-795,0,1767764809,15101.540876649997,115.6148250000042,50692.78311984 2026-01-07,05:46:51.000,7,11122248,-795,0,1767764810,15101.466777239992,115.67826716999843,50692.74119712 2026-01-07,05:46:52.000,7,11122294,-795,0,1767764811,15101.500458789997,115.66416890999972,50692.776132720006 2026-01-07,05:46:53.000,7,11122312,-795,0,1767764812,15101.412886760001,115.63597239000228,50692.79010696 2026-01-07,05:46:54.000,7,11122363,-795,0,1767764813,15101.466777239992,115.62187413000356,50692.69927440001 2026-01-07,05:46:55.000,7,11122267,-795,0,1767764814,15101.433095690001,115.6148250000042,50692.79709408001 2026-01-07,05:46:56.000,7,11122266,-795,0,1767764815,15101.473513550001,115.60072673999821,50692.720235759996 2026-01-07,05:46:57.000,7,11122327,-795,0,1767764816,15101.493722480001,115.60072673999821,50692.78311984 2026-01-07,05:46:58.000,7,11122314,-795,0,1767764817,15101.507195099992,115.62187413000356,50692.720235759996 2026-01-07,05:46:59.000,7,11122266,-795,0,1767764818,15101.466777239992,115.60072673999821,50692.72722288001 2026-01-07,05:47:00.000,7,11122315,-795,0,1767764819,15101.453304620001,115.63597239000228,50692.69228728 2026-01-07,05:47:01.000,7,11122272,-795,0,1767764820,15101.406150449991,115.64302152000164,50692.706261520005 2026-01-07,05:47:02.000,7,11122228,-795,0,1767764821,15101.372468900001,115.58662847999949,50692.58049336001 2026-01-07,05:47:03.000,7,11122185,-795,0,1767764822,15101.399414139996,115.6148250000042,50692.706261520005 2026-01-07,05:47:04.000,7,11122292,-795,0,1767764823,15101.385941519991,115.64302152000164,50692.69927440001 2026-01-07,05:47:05.000,7,11122351,-795,0,1767764824,15101.412886760001,115.63597239000228,50692.78311984 2026-01-07,05:47:06.000,7,11122253,-795,0,1767764825,15101.406150449991,115.60777587000484,50692.79709408001 2026-01-07,05:47:07.000,7,11122332,-795,0,1767764826,15101.399414139996,115.60777587000484,50692.69927440001 2026-01-07,05:47:08.000,7,11122297,-795,0,1767764827,15101.412886760001,115.60777587000484,50692.84600392001 2026-01-07,05:47:09.000,7,11122225,-795,0,1767764828,15101.345523659991,115.6148250000042,50692.76215848 2026-01-07,05:47:10.000,7,11122337,-795,0,1767764829,15101.338787349996,115.56548109000141,50692.71324864 2026-01-07,05:47:11.000,7,11122281,-795,0,1767764830,15101.358996279996,115.56548109000141,50692.67831304001 2026-01-07,05:47:12.000,7,11122260,-795,0,1767764831,15101.372468900001,115.57957935000013,50692.72722288001 2026-01-07,05:47:13.000,7,11122317,-795,0,1767764832,15101.358996279996,115.59367760999885,50692.755171360004 2026-01-07,05:47:14.000,7,11122298,-795,0,1767764833,15101.345523659991,115.60072673999821,50692.74119712 2026-01-07,05:47:15.000,7,11122247,-795,0,1767764834,15101.318578419996,115.58662847999949,50692.76914560001 2026-01-07,05:47:16.000,7,11122239,-795,0,1767764835,15101.298369489996,115.63597239000228,50692.69228728 2026-01-07,05:47:17.000,7,11122300,-795,0,1767764836,15101.31184211,115.650070650001,50692.67132592 2026-01-07,05:47:18.000,7,11122363,-795,0,1767764837,15101.318578419996,115.60777587000484,50692.74818424001 2026-01-07,05:47:19.000,7,11122179,-795,0,1767764838,15101.29163318,115.62187413000356,50692.657351680005 2026-01-07,05:47:20.000,7,11122298,-795,0,1767764839,15101.25121532,115.62187413000356,50692.587480480004 2026-01-07,05:47:21.000,7,11122344,-795,0,1767764840,15101.298369489996,115.60777587000484,50692.706261520005 2026-01-07,05:47:22.000,7,11122216,-795,0,1767764841,15101.318578419996,115.62187413000356,50692.71324864 2026-01-07,05:47:23.000,7,11122263,-795,0,1767764842,15101.284896869991,115.65711978000036,50692.69228728 2026-01-07,05:47:24.000,7,11122241,-795,0,1767764843,15101.305105799991,115.60777587000484,50692.62241608 2026-01-07,05:47:25.000,7,11122388,-795,0,1767764844,15101.278160559996,115.6148250000042,50692.71324864 2026-01-07,05:47:26.000,7,11122282,-795,0,1767764845,15101.24447900999,115.65711978000036,50692.63639032 2026-01-07,05:47:27.000,7,11122296,-795,0,1767764846,15101.27142425,115.6853162999978,50692.608441840006 2026-01-07,05:47:28.000,7,11122232,-795,0,1767764847,15101.298369489996,115.72056195000187,50692.64337744 2026-01-07,05:47:29.000,7,11122343,-755,0,1767764848,15101.325314729991,115.74170933999994,50692.69927440001 2026-01-07,05:47:30.000,7,11122296,-795,0,1767764849,15101.325314729991,115.70646369000315,50692.60145472001 2026-01-07,05:47:31.000,7,11122273,-795,0,1767764850,15101.385941519991,115.80515151000145,50692.608441840006 2026-01-07,05:47:32.000,7,11122286,-795,0,1767764851,15101.345523659991,115.7487584699993,50692.69927440001 2026-01-07,05:47:33.000,7,11122193,-795,0,1767764852,15101.406150449991,115.7135128200025,50692.67831304001 2026-01-07,05:47:34.000,7,11122342,-795,0,1767764853,15101.392677830001,115.72761108000122,50692.6643388 2026-01-07,05:47:35.000,7,11122227,-795,0,1767764854,15101.453304620001,115.78400412000337,50692.74818424001 2026-01-07,05:47:36.000,7,11122242,-795,0,1767764855,15101.358996279996,115.7135128200025,50692.65036456001 2026-01-07,05:47:37.000,7,11122233,-795,0,1767764856,15101.446568309992,115.82629889999953,50692.8040812 2026-01-07,05:47:38.000,7,11122261,-795,0,1767764857,15101.426359379991,115.84039715999825,50692.73421 2026-01-07,05:47:39.000,7,11122331,-795,0,1767764858,15101.379205209996,115.76990586000466,50692.76215848 2026-01-07,05:47:40.000,7,11122286,-795,0,1767764859,15101.466777239992,115.77695499000401,50692.68530016 2026-01-07,05:47:41.000,7,11122344,-795,0,1767764860,15101.480249859997,115.82629889999953,50692.74119712 2026-01-07,05:47:42.000,7,11122240,-795,0,1767764861,15101.453304620001,115.84039715999825,50692.706261520005 2026-01-07,05:47:43.000,7,11122325,-795,0,1767764862,15101.379205209996,115.84744629000488,50692.78311984 2026-01-07,05:47:44.000,7,11122223,-795,0,1767764863,15101.399414139996,115.78400412000337,50692.69927440001 2026-01-07,05:47:45.000,7,11122387,-795,0,1767764864,15101.426359379991,115.81220064000081,50692.73421 2026-01-07,05:47:46.000,7,11122223,-755,0,1767764865,15101.406150449991,115.81924977000017,50692.73421 2026-01-07,05:47:47.000,7,11122331,-795,0,1767764866,15101.419623069996,115.79810238000209,50692.78311984 2026-01-07,05:47:48.000,7,11122257,-795,0,1767764867,15101.412886760001,115.83334802999889,50692.72722288001 2026-01-07,05:47:49.000,7,11122368,-795,0,1767764868,15101.466777239992,115.91088845999911,50692.78311984 2026-01-07,05:47:50.000,7,11122275,-795,0,1767764869,15101.466777239992,115.8615445500036,50692.69927440001 2026-01-07,05:47:51.000,7,11122238,-795,0,1767764870,15101.473513550001,115.85449542000424,50692.755171360004 2026-01-07,05:47:52.000,7,11122262,-795,0,1767764871,15101.500458789997,115.83334802999889,50692.73421 2026-01-07,05:47:53.000,7,11122264,-795,0,1767764872,15101.507195099992,115.84039715999825,50692.720235759996 2026-01-07,05:47:54.000,7,11122204,-795,0,1767764873,15101.507195099992,115.83334802999889,50692.67132592 2026-01-07,05:47:55.000,7,11122292,-795,0,1767764874,15101.534140340002,115.77695499000401,50692.65036456001 2026-01-07,05:47:56.000,7,11122288,-795,0,1767764875,15101.554349270002,115.79105325000273,50692.76215848 2026-01-07,05:47:57.000,7,11122209,-795,0,1767764876,15101.540876649997,115.73466021000058,50692.755171360004 2026-01-07,05:47:58.000,7,11122241,-795,0,1767764877,15101.500458789997,115.75580759999866,50692.72722288001 2026-01-07,05:47:59.000,7,11122259,-795,0,1767764878,15101.520667719997,115.75580759999866,50692.69927440001 2026-01-07,05:48:00.000,7,11122323,-795,0,1767764879,15101.500458789997,115.76990586000466,50692.72722288001 2026-01-07,05:48:01.000,7,11122301,-795,0,1767764880,15101.547612959992,115.74170933999994,50692.69927440001 2026-01-07,05:48:02.000,7,11122271,-795,0,1767764881,15101.507195099992,115.69236543000443,50692.73421 2026-01-07,05:48:03.000,7,11122317,-795,0,1767764882,15101.500458789997,115.69941456000379,50692.67831304001 2026-01-07,05:48:04.000,7,11122231,-675,0,1767764883,15101.520667719997,115.67121803999908,50692.6643388 2026-01-07,05:48:05.000,7,11122239,-795,0,1767764884,15101.466777239992,115.66416890999972,50692.69228728 2026-01-07,05:48:06.000,7,11122338,-795,0,1767764885,15101.426359379991,115.62187413000356,50692.608441840006 2026-01-07,05:48:07.000,7,11122271,-795,0,1767764886,15101.446568309992,115.6148250000042,50692.73421 2026-01-07,05:48:08.000,7,11122248,-795,0,1767764887,15101.439831999996,115.60777587000484,50692.72722288001 2026-01-07,05:48:09.000,7,11122276,-795,0,1767764888,15101.480249859997,115.65711978000036,50692.67132592 2026-01-07,05:48:10.000,7,11122272,-795,0,1767764889,15101.439831999996,115.63597239000228,50692.62241608 2026-01-07,05:48:11.000,7,11122286,-795,0,1767764890,15101.412886760001,115.58662847999949,50692.62940320001 2026-01-07,05:48:12.000,7,11122263,-795,0,1767764891,15101.453304620001,115.6148250000042,50692.62940320001 2026-01-07,05:48:13.000,7,11122310,-795,0,1767764892,15101.480249859997,115.58662847999949,50692.706261520005 2026-01-07,05:48:14.000,7,11122300,-795,0,1767764893,15101.460040929996,115.59367760999885,50692.657351680005 2026-01-07,05:48:15.000,7,11122277,-795,0,1767764894,15101.480249859997,115.59367760999885,50692.69927440001 2026-01-07,05:48:16.000,7,11122250,-795,0,1767764895,15101.473513550001,115.49498979000055,50692.62940320001 2026-01-07,05:48:17.000,7,11122204,-795,0,1767764896,15101.493722480001,115.48794066000119,50692.64337744 2026-01-07,05:48:18.000,7,11122298,-795,0,1767764897,15101.493722480001,115.48794066000119,50692.71324864 2026-01-07,05:48:19.000,7,11122267,-795,0,1767764898,15101.486986169992,115.50908804999926,50692.720235759996 2026-01-07,05:48:20.000,7,11122218,-795,0,1767764899,15101.574558200002,115.48089153000183,50692.67831304001 2026-01-07,05:48:21.000,7,11122282,-795,0,1767764900,15101.460040929996,115.5020389199999,50692.489660800005 2026-01-07,05:48:22.000,7,11122360,-795,0,1767764901,15101.554349270002,115.43154761999904,50692.63639032 2026-01-07,05:48:23.000,7,11122309,-795,0,1767764902,15101.608239749992,115.5020389199999,50692.64337744 2026-01-07,05:48:24.000,7,11122239,-795,0,1767764903,15101.547612959992,115.46679327000311,50692.587480480004 2026-01-07,05:48:25.000,7,11122345,-795,0,1767764904,15101.561085579997,115.41040023000096,50692.67831304001 2026-01-07,05:48:26.000,7,11122314,-795,0,1767764905,15101.581294509997,115.39630197000224,50692.56651912 2026-01-07,05:48:27.000,7,11122302,-795,0,1767764906,15101.594767130002,115.38925284000288,50692.69228728 2026-01-07,05:48:28.000,7,11122303,-795,0,1767764907,15101.554349270002,115.38925284000288,50692.74818424001 2026-01-07,05:48:29.000,7,11122256,-795,0,1767764908,15101.581294509997,115.38925284000288,50692.587480480004 2026-01-07,05:48:30.000,7,11122308,-795,0,1767764909,15101.574558200002,115.38220371000352,50692.62940320001 2026-01-07,05:48:31.000,7,11122309,-795,0,1767764910,15101.628448679992,115.33285980000073,50692.62940320001 2026-01-07,05:48:32.000,7,11122301,-795,0,1767764911,15101.594767130002,115.38220371000352,50692.552544879996 2026-01-07,05:48:33.000,7,11122297,-795,0,1767764912,15101.540876649997,115.43154761999904,50692.552544879996 2026-01-07,05:48:34.000,7,11122241,-795,0,1767764913,15101.540876649997,115.38220371000352,50692.56651912 2026-01-07,05:48:35.000,7,11122235,-795,0,1767764914,15101.588030819992,115.37515458000416,50692.587480480004 2026-01-07,05:48:36.000,7,11122334,-795,0,1767764915,15101.534140340002,115.39630197000224,50692.48267368001 2026-01-07,05:48:37.000,7,11122410,-795,0,1767764916,15101.520667719997,115.38925284000288,50692.5944676 2026-01-07,05:48:38.000,7,11122269,-795,0,1767764917,15101.594767130002,115.42449848999968,50692.552544879996 2026-01-07,05:48:39.000,7,11122277,-795,0,1767764918,15101.655393920002,115.45269501000439,50692.608441840006 2026-01-07,05:48:40.000,7,11122249,-795,0,1767764919,15101.581294509997,115.41744936000032,50692.58049336001 2026-01-07,05:48:41.000,7,11122392,-795,0,1767764920,15101.608239749992,115.3681054500048,50692.55953200001 2026-01-07,05:48:42.000,7,11122374,-795,0,1767764921,15101.534140340002,115.37515458000416,50692.61542896 2026-01-07,05:48:43.000,7,11122286,-795,0,1767764922,15101.594767130002,115.36105631999817,50692.657351680005 2026-01-07,05:48:44.000,7,11122301,-795,0,1767764923,15101.588030819992,115.39630197000224,50692.608441840006 2026-01-07,05:48:45.000,7,11122329,-795,0,1767764924,15101.581294509997,115.34695805999945,50692.62940320001 2026-01-07,05:48:46.000,7,11122262,-795,0,1767764925,15101.594767130002,115.36105631999817,50692.67831304001 2026-01-07,05:48:47.000,7,11122289,-795,0,1767764926,15101.601503439997,115.33285980000073,50692.56651912 2026-01-07,05:48:48.000,7,11122348,-795,0,1767764927,15101.614976060002,115.33990893000009,50692.489660800005 2026-01-07,05:48:49.000,7,11122243,-795,0,1767764928,15101.594767130002,115.32581067000137,50692.552544879996 2026-01-07,05:48:50.000,7,11122339,-795,0,1767764929,15101.635184990002,115.24827024000115,50692.47568656 2026-01-07,05:48:51.000,7,11122280,-795,0,1767764930,15101.581294509997,115.33285980000073,50692.47568656 2026-01-07,05:48:52.000,7,11122321,-755,0,1767764931,15101.668866539992,115.31876154000201,50692.608441840006 2026-01-07,05:48:53.000,7,11122333,-795,0,1767764932,15101.668866539992,115.32581067000137,50692.58049336001 2026-01-07,05:48:54.000,7,11122247,-795,0,1767764933,15101.648657609992,115.29761415000394,50692.5944676 2026-01-07,05:48:55.000,7,11122167,-795,0,1767764934,15101.608239749992,115.21302459000435,50692.53158352001 2026-01-07,05:48:56.000,7,11122212,-795,0,1767764935,15101.635184990002,115.3046632800033,50692.58049336001 2026-01-07,05:48:57.000,7,11122303,-795,0,1767764936,15101.695811780002,115.2553193700005,50692.54555776 2026-01-07,05:48:58.000,7,11122340,-795,0,1767764937,15101.702548089997,115.27646675999858,50692.538570640005 2026-01-07,05:48:59.000,7,11122291,-795,0,1767764938,15101.641921299997,115.26941762999923,50692.60145472001 2026-01-07,05:49:00.000,7,11122246,-795,0,1767764939,15101.675602850002,115.28351588999794,50692.55953200001 2026-01-07,05:49:01.000,7,11122294,-795,0,1767764940,15101.668866539992,115.24122111000179,50692.49664792 2026-01-07,05:49:02.000,7,11122389,-795,0,1767764941,15101.689075469993,115.27646675999858,50692.55953200001 2026-01-07,05:49:03.000,7,11122229,-795,0,1767764942,15101.716020710002,115.2553193700005,50692.62241608 2026-01-07,05:49:04.000,7,11122330,-795,0,1767764943,15101.729493329993,115.26941762999923,50692.538570640005 2026-01-07,05:49:05.000,7,11122321,-795,0,1767764944,15101.756438570003,115.31171241000266,50692.62940320001 2026-01-07,05:49:06.000,7,11122277,-795,0,1767764945,15101.689075469993,115.31171241000266,50692.67831304001 2026-01-07,05:49:07.000,7,11122243,-795,0,1767764946,15101.635184990002,115.28351588999794,50692.69927440001 2026-01-07,05:49:08.000,7,11122298,-795,0,1767764947,15101.689075469993,115.28351588999794,50692.64337744 2026-01-07,05:49:09.000,7,11122300,-795,0,1767764948,15101.655393920002,115.31171241000266,50692.65036456001 2026-01-07,05:49:10.000,7,11122375,-795,0,1767764949,15101.668866539992,115.29761415000394,50692.61542896 2026-01-07,05:49:11.000,7,11122230,-795,0,1767764950,15101.675602850002,115.26941762999923,50692.657351680005 2026-01-07,05:49:12.000,7,11122311,-755,0,1767764951,15101.662130229997,115.29761415000394,50692.62241608 2026-01-07,05:49:13.000,7,11122313,-795,0,1767764952,15101.567821889992,115.22712285000307,50692.56651912 2026-01-07,05:49:14.000,7,11122316,-795,0,1767764953,15101.641921299997,115.29761415000394,50692.57350624 2026-01-07,05:49:15.000,7,11122250,-795,0,1767764954,15101.594767130002,115.24827024000115,50692.53158352001 2026-01-07,05:49:16.000,7,11122223,-795,0,1767764955,15101.668866539992,115.26941762999923,50692.62241608 2026-01-07,05:49:17.000,7,11122294,-795,0,1767764956,15101.675602850002,115.26236849999987,50692.608441840006 2026-01-07,05:49:18.000,7,11122203,-795,0,1767764957,15101.702548089997,115.20597545999772,50692.61542896 2026-01-07,05:49:19.000,7,11122312,-795,0,1767764958,15101.648657609992,115.26941762999923,50692.73421 2026-01-07,05:49:20.000,7,11122272,-795,0,1767764959,15101.709284399993,115.26236849999987,50692.61542896 2026-01-07,05:49:21.000,7,11122336,-795,0,1767764960,15101.709284399993,115.37515458000416,50692.62241608 2026-01-07,05:49:22.000,7,11122335,-795,0,1767764961,15101.695811780002,115.24122111000179,50692.60145472001 2026-01-07,05:49:23.000,7,11122320,-795,0,1767764962,15101.608239749992,115.31876154000201,50692.706261520005 2026-01-07,05:49:24.000,7,11122332,-675,0,1767764963,15101.668866539992,115.26941762999923,50692.608441840006 2026-01-07,05:49:25.000,7,11122227,-795,0,1767764964,15101.588030819992,115.31171241000266,50692.63639032 2026-01-07,05:49:26.000,7,11122316,-795,0,1767764965,15101.601503439997,115.24122111000179,50692.67132592 2026-01-07,05:49:27.000,7,11122278,-755,0,1767764966,15101.608239749992,115.21302459000435,50692.657351680005 2026-01-07,05:49:28.000,7,11122354,-795,0,1767764967,15101.574558200002,115.2553193700005,50692.62940320001 2026-01-07,05:49:29.000,7,11122344,-795,0,1767764968,15101.574558200002,115.16368068000156,50692.5944676 2026-01-07,05:49:30.000,7,11122277,-795,0,1767764969,15101.540876649997,115.20597545999772,50692.57350624 2026-01-07,05:49:31.000,7,11122385,-795,0,1767764970,15101.547612959992,115.22712285000307,50692.61542896 2026-01-07,05:49:32.000,7,11122284,-795,0,1767764971,15101.581294509997,115.16368068000156,50692.55953200001 2026-01-07,05:49:33.000,7,11122249,-795,0,1767764972,15101.601503439997,115.17777894000028,50692.60145472001 2026-01-07,05:49:34.000,7,11122226,-795,0,1767764973,15101.561085579997,115.18482806999964,50692.48267368001 2026-01-07,05:49:35.000,7,11122281,-795,0,1767764974,15101.554349270002,115.18482806999964,50692.552544879996 2026-01-07,05:49:36.000,7,11122268,-795,0,1767764975,15101.601503439997,115.10728763999941,50692.51760928 2026-01-07,05:49:37.000,7,11122215,-795,0,1767764976,15101.547612959992,115.18482806999964,50692.489660800005 2026-01-07,05:49:38.000,7,11122310,-795,0,1767764977,15101.527404029992,115.191877199999,50692.46171232001 2026-01-07,05:49:39.000,7,11122308,-795,0,1767764978,15101.567821889992,115.1566315500022,50692.50363504 2026-01-07,05:49:40.000,7,11122244,-795,0,1767764979,15101.655393920002,115.19892632999836,50692.56651912 2026-01-07,05:49:41.000,7,11122411,-795,0,1767764980,15101.722757019998,115.23417198000243,50692.56651912 2026-01-07,05:49:42.000,7,11122300,-795,0,1767764981,15101.695811780002,115.13548416000413,50692.54555776 2026-01-07,05:49:43.000,7,11122323,-635,0,1767764982,15101.668866539992,115.17072981000092,50692.62940320001 2026-01-07,05:49:44.000,7,11122234,-795,0,1767764983,15101.668866539992,115.14958242000284,50692.6643388 2026-01-07,05:49:45.000,7,11122292,-795,0,1767764984,15101.702548089997,115.1566315500022,50692.706261520005 2026-01-07,05:49:46.000,7,11122200,-795,0,1767764985,15101.695811780002,115.17777894000028,50692.67831304001 2026-01-07,05:49:47.000,7,11122206,-795,0,1767764986,15101.668866539992,115.1566315500022,50692.63639032 2026-01-07,05:49:48.000,7,11122410,-795,0,1767764987,15101.675602850002,115.22007372000371,50692.706261520005 2026-01-07,05:49:49.000,7,11122329,-795,0,1767764988,15101.675602850002,115.17777894000028,50692.65036456001 2026-01-07,05:49:50.000,7,11122194,-795,0,1767764989,15101.614976060002,115.23417198000243,50692.62241608 2026-01-07,05:49:51.000,7,11122240,-795,0,1767764990,15101.635184990002,115.2553193700005,50692.608441840006 2026-01-07,05:49:52.000,7,11122289,-795,0,1767764991,15101.729493329993,115.22007372000371,50692.64337744 2026-01-07,05:49:53.000,7,11122225,-795,0,1767764992,15101.648657609992,115.26236849999987,50692.608441840006 2026-01-07,05:49:54.000,7,11122164,-795,0,1767764993,15101.574558200002,115.24827024000115,50692.657351680005 2026-01-07,05:49:55.000,7,11122306,-795,0,1767764994,15101.534140340002,115.28351588999794,50692.538570640005 2026-01-07,05:49:56.000,7,11122328,-795,0,1767764995,15101.581294509997,115.24827024000115,50692.54555776 2026-01-07,05:49:57.000,7,11122285,-795,0,1767764996,15101.608239749992,115.19892632999836,50692.608441840006 2026-01-07,05:49:58.000,7,11122355,-795,0,1767764997,15101.608239749992,115.23417198000243,50692.46869944 2026-01-07,05:49:59.000,7,11122259,-795,0,1767764998,15101.540876649997,115.24122111000179,50692.54555776 2026-01-07,05:50:00.000,7,11122202,-795,0,1767764999,15101.540876649997,115.20597545999772,50692.65036456001 2026-01-07,05:50:01.000,7,11122321,-795,0,1767765000,15101.567821889992,115.22712285000307,50692.62241608 2026-01-07,05:50:02.000,7,11122237,-795,0,1767765001,15101.486986169992,115.26941762999923,50692.62241608 2026-01-07,05:50:03.000,7,11122153,-795,0,1767765002,15101.507195099992,115.22712285000307,50692.587480480004 2026-01-07,05:50:04.000,7,11122414,-795,0,1767765003,15101.561085579997,115.19892632999836,50692.57350624 2026-01-07,05:50:05.000,7,11122277,-795,0,1767765004,15101.534140340002,115.29056502000458,50692.5245964 2026-01-07,05:50:06.000,7,11122278,-755,0,1767765005,15101.534140340002,115.26941762999923,50692.55953200001 2026-01-07,05:50:07.000,7,11122235,-795,0,1767765006,15101.500458789997,115.31876154000201,50692.5944676 2026-01-07,05:50:08.000,7,11122179,-795,0,1767765007,15101.412886760001,115.24122111000179,50692.69228728 2026-01-07,05:50:09.000,7,11122450,-795,0,1767765008,15101.507195099992,115.22007372000371,50692.489660800005 2026-01-07,05:50:10.000,7,11122193,-795,0,1767765009,15101.466777239992,115.21302459000435,50692.56651912 2026-01-07,05:50:11.000,7,11122297,-795,0,1767765010,15101.365732589991,115.26941762999923,50692.6643388 2026-01-07,05:50:12.000,7,11122272,-675,0,1767765011,15101.399414139996,115.19892632999836,50692.657351680005 2026-01-07,05:50:13.000,7,11122290,-795,0,1767765012,15101.412886760001,115.29056502000458,50692.68530016 2026-01-07,05:50:14.000,7,11122293,-715,0,1767765013,15101.406150449991,115.32581067000137,50692.69228728 2026-01-07,05:50:15.000,7,11122330,-795,0,1767765014,15101.433095690001,115.38220371000352,50692.5944676 2026-01-07,05:50:16.000,7,11122289,-795,0,1767765015,15101.325314729991,115.26941762999923,50692.587480480004 2026-01-07,05:50:17.000,7,11122272,-795,0,1767765016,15101.453304620001,115.26941762999923,50692.608441840006 2026-01-07,05:50:18.000,7,11122403,-795,0,1767765017,15101.412886760001,115.24827024000115,50692.74119712 2026-01-07,05:50:19.000,7,11122278,-795,0,1767765018,15101.358996279996,115.26941762999923,50692.552544879996 2026-01-07,05:50:20.000,7,11122335,-795,0,1767765019,15101.385941519991,115.28351588999794,50692.60145472001 2026-01-07,05:50:21.000,7,11122302,-795,0,1767765020,15101.419623069996,115.28351588999794,50692.62241608 2026-01-07,05:50:22.000,7,11122284,-795,0,1767765021,15101.419623069996,115.3046632800033,50692.64337744 2026-01-07,05:50:23.000,7,11122423,-795,0,1767765022,15101.338787349996,115.32581067000137,50692.5245964 2026-01-07,05:50:24.000,7,11122258,-795,0,1767765023,15101.35225997,115.26941762999923,50692.608441840006 2026-01-07,05:50:25.000,7,11122282,-755,0,1767765024,15101.318578419996,115.20597545999772,50692.49664792 2026-01-07,05:50:26.000,7,11122267,-795,0,1767765025,15101.278160559996,115.37515458000416,50692.538570640005 2026-01-07,05:50:27.000,7,11122207,-795,0,1767765026,15101.278160559996,115.27646675999858,50692.538570640005 2026-01-07,05:50:28.000,7,11122230,-795,0,1767765027,15101.325314729991,115.41744936000032,50692.57350624 2026-01-07,05:50:29.000,7,11122287,-795,0,1767765028,15101.29163318,115.3046632800033,50692.53158352001 2026-01-07,05:50:30.000,7,11122262,-795,0,1767765029,15101.31184211,115.33990893000009,50692.538570640005 2026-01-07,05:50:31.000,7,11122296,-795,0,1767765030,15101.24447900999,115.29056502000458,50692.51062216001 2026-01-07,05:50:32.000,7,11122395,-795,0,1767765031,15101.24447900999,115.29761415000394,50692.419789600004 2026-01-07,05:50:33.000,7,11122280,-795,0,1767765032,15101.284896869991,115.3046632800033,50692.5245964 2026-01-07,05:50:34.000,7,11122318,-795,0,1767765033,15101.257951629996,115.29761415000394,50692.57350624 2026-01-07,05:50:35.000,7,11122308,-795,0,1767765034,15101.278160559996,115.36105631999817,50692.63639032 2026-01-07,05:50:36.000,7,11122299,-795,0,1767765035,15101.217533769995,115.32581067000137,50692.51760928 2026-01-07,05:50:37.000,7,11122285,-795,0,1767765036,15101.26468793999,115.31171241000266,50692.51760928 2026-01-07,05:50:38.000,7,11122280,-795,0,1767765037,15101.298369489996,115.29761415000394,50692.51760928 2026-01-07,05:50:39.000,7,11122259,-795,0,1767765038,15101.257951629996,115.29056502000458,50692.58049336001 2026-01-07,05:50:40.000,7,11122282,-795,0,1767765039,15101.318578419996,115.38220371000352,50692.552544879996 2026-01-07,05:50:41.000,7,11122252,-795,0,1767765040,15101.29163318,115.29056502000458,50692.55953200001 2026-01-07,05:50:42.000,7,11122296,-795,0,1767765041,15101.24447900999,115.31171241000266,50692.54555776 2026-01-07,05:50:43.000,7,11122322,-795,0,1767765042,15101.31184211,115.3681054500048,50692.58049336001 2026-01-07,05:50:44.000,7,11122352,-795,0,1767765043,15101.278160559996,115.26236849999987,50692.51760928 2026-01-07,05:50:45.000,7,11122167,-795,0,1767765044,15101.33205104,115.29056502000458,50692.552544879996 2026-01-07,05:50:46.000,7,11122262,-795,0,1767765045,15101.298369489996,115.34695805999945,50692.5944676 2026-01-07,05:50:47.000,7,11122402,-795,0,1767765046,15101.305105799991,115.27646675999858,50692.489660800005 2026-01-07,05:50:48.000,7,11122351,-795,0,1767765047,15101.278160559996,115.2553193700005,50692.49664792 2026-01-07,05:50:49.000,7,11122315,-795,0,1767765048,15101.338787349996,115.24122111000179,50692.55953200001 2026-01-07,05:50:50.000,7,11122317,-795,0,1767765049,15101.318578419996,115.26941762999923,50692.63639032 2026-01-07,05:50:51.000,7,11122240,-795,0,1767765050,15101.298369489996,115.32581067000137,50692.56651912 2026-01-07,05:50:52.000,7,11122277,-795,0,1767765051,15101.278160559996,115.3681054500048,50692.62241608 2026-01-07,05:50:53.000,7,11122427,-795,0,1767765052,15101.24447900999,115.32581067000137,50692.61542896 2026-01-07,05:50:54.000,7,11122193,-795,0,1767765053,15101.22427007999,115.31171241000266,50692.55953200001 2026-01-07,05:50:55.000,7,11122326,-795,0,1767765054,15101.19058853,115.3681054500048,50692.51760928 2026-01-07,05:50:56.000,7,11122438,-755,0,1767765055,15101.23100639,115.31876154000201,50692.49664792 2026-01-07,05:50:57.000,7,11122412,-795,0,1767765056,15101.1703796,115.34695805999945,50692.62940320001 2026-01-07,05:50:58.000,7,11122448,-795,0,1767765057,15101.19058853,115.42449848999968,50692.538570640005 2026-01-07,05:50:59.000,7,11122278,-795,0,1767765058,15101.12322542999,115.35400718999881,50692.552544879996 2026-01-07,05:51:00.000,7,11122407,-795,0,1767765059,15101.1703796,115.4033511000016,50692.5245964 2026-01-07,05:51:01.000,7,11122294,-795,0,1767765060,15101.177115909995,115.39630197000224,50692.54555776 2026-01-07,05:51:02.000,7,11122445,-795,0,1767765061,15101.20406114999,115.41040023000096,50692.62241608 2026-01-07,05:51:03.000,7,11122310,-795,0,1767765062,15101.284896869991,115.42449848999968,50692.62940320001 2026-01-07,05:51:04.000,7,11122299,-795,0,1767765063,15101.318578419996,115.33990893000009,50692.55953200001 2026-01-07,05:51:05.000,7,11122286,-795,0,1767765064,15101.372468900001,115.39630197000224,50692.6643388 2026-01-07,05:51:06.000,7,11122311,-795,0,1767765065,15101.345523659991,115.4385967499984,50692.587480480004 2026-01-07,05:51:07.000,7,11122355,-795,0,1767765066,15101.318578419996,115.41040023000096,50692.6643388 2026-01-07,05:51:08.000,7,11122400,-795,0,1767765067,15101.412886760001,115.36105631999817,50692.58049336001 2026-01-07,05:51:09.000,7,11122296,-795,0,1767765068,15101.379205209996,115.3681054500048,50692.657351680005 2026-01-07,05:51:10.000,7,11122323,-795,0,1767765069,15101.392677830001,115.31876154000201,50692.62241608 2026-01-07,05:51:21.000,7,11122334,-795,0,1767765080,15101.305105799991,115.38925284000288,50692.55953200001 2026-01-07,05:51:22.000,7,11122270,-795,0,1767765081,15101.305105799991,115.32581067000137,50692.51760928 2026-01-07,05:51:23.000,7,11122287,-795,0,1767765082,15101.278160559996,115.29761415000394,50692.62940320001 2026-01-07,05:51:24.000,7,11122266,-795,0,1767765083,15101.338787349996,115.36105631999817,50692.60145472001 2026-01-07,05:51:25.000,7,11122364,-795,0,1767765084,15101.372468900001,115.29056502000458,50692.538570640005 2026-01-07,05:51:26.000,7,11122252,-795,0,1767765085,15101.284896869991,115.38220371000352,50692.51760928 2026-01-07,05:51:27.000,7,11122266,-755,0,1767765086,15101.29163318,115.36105631999817,50692.538570640005 2026-01-07,05:51:28.000,7,11122285,-795,0,1767765087,15101.25121532,115.37515458000416,50692.5944676 2026-01-07,05:51:29.000,7,11122282,-795,0,1767765088,15101.26468793999,115.28351588999794,50692.53158352001 2026-01-07,05:51:30.000,7,11122371,-795,0,1767765089,15101.278160559996,115.3681054500048,50692.48267368001 2026-01-07,05:51:31.000,7,11122425,-795,0,1767765090,15101.22427007999,115.36105631999817,50692.49664792 2026-01-07,05:51:32.000,7,11122310,-795,0,1767765091,15101.257951629996,115.2553193700005,50692.40581536 2026-01-07,05:51:33.000,7,11122226,-755,0,1767765092,15101.318578419996,115.37515458000416,50692.61542896 2026-01-07,05:51:34.000,7,11122216,-795,0,1767765093,15101.278160559996,115.38220371000352,50692.55953200001 2026-01-07,05:51:35.000,7,11122351,-795,0,1767765094,15101.23100639,115.29761415000394,50692.62940320001 2026-01-07,05:51:36.000,7,11122246,-795,0,1767765095,15101.298369489996,115.35400718999881,50692.67831304001 2026-01-07,05:51:37.000,7,11122262,-795,0,1767765096,15101.338787349996,115.39630197000224,50692.5245964 2026-01-07,05:51:38.000,7,11122138,-795,0,1767765097,15101.27142425,115.35400718999881,50692.587480480004 2026-01-07,05:51:39.000,7,11122358,-795,0,1767765098,15101.31184211,115.34695805999945,50692.58049336001 2026-01-07,05:51:40.000,7,11122287,-795,0,1767765099,15101.257951629996,115.36105631999817,50692.608441840006 2026-01-07,05:51:41.000,7,11122235,-795,0,1767765100,15101.298369489996,115.3046632800033,50692.56651912 2026-01-07,05:51:42.000,7,11122265,-795,0,1767765101,15101.284896869991,115.32581067000137,50692.489660800005 2026-01-07,05:51:43.000,7,11122347,-795,0,1767765102,15101.257951629996,115.31876154000201,50692.51062216001 2026-01-07,05:51:44.000,7,11122332,-795,0,1767765103,15101.24447900999,115.35400718999881,50692.587480480004 2026-01-07,05:51:45.000,7,11122383,-795,0,1767765104,15101.338787349996,115.28351588999794,50692.657351680005 2026-01-07,05:51:46.000,7,11122299,-795,0,1767765105,15101.284896869991,115.31171241000266,50692.58049336001 2026-01-07,05:51:47.000,7,11122336,-795,0,1767765106,15101.25121532,115.34695805999945,50692.51062216001 2026-01-07,05:51:48.000,7,11122329,-795,0,1767765107,15101.33205104,115.33990893000009,50692.608441840006 2026-01-07,05:51:49.000,7,11122380,-795,0,1767765108,15101.278160559996,115.34695805999945,50692.538570640005 2026-01-07,05:51:50.000,7,11122268,-795,0,1767765109,15101.33205104,115.36105631999817,50692.54555776 2026-01-07,05:51:51.000,7,11122283,-795,0,1767765110,15101.278160559996,115.38220371000352,50692.587480480004 2026-01-07,05:51:52.000,7,11122310,-795,0,1767765111,15101.26468793999,115.26941762999923,50692.60145472001 2026-01-07,05:51:53.000,7,11122233,-795,0,1767765112,15101.27142425,115.29761415000394,50692.60145472001 2026-01-07,05:51:54.000,7,11122277,-795,0,1767765113,15101.284896869991,115.29056502000458,50692.51062216001 2026-01-07,05:51:55.000,7,11122298,-795,0,1767765114,15101.23100639,115.2553193700005,50692.58049336001 2026-01-07,05:51:56.000,7,11122166,-795,0,1767765115,15101.197324839995,115.27646675999858,50692.56651912 2026-01-07,05:51:57.000,7,11122274,-795,0,1767765116,15101.217533769995,115.3046632800033,50692.47568656 2026-01-07,05:51:58.000,7,11122242,-795,0,1767765117,15101.298369489996,115.191877199999,50692.53158352001 2026-01-07,05:51:59.000,7,11122334,-795,0,1767765118,15101.31184211,115.3046632800033,50692.46171232001 2026-01-07,05:52:00.000,7,11122336,-795,0,1767765119,15101.22427007999,115.29056502000458,50692.608441840006 2026-01-07,05:52:01.000,7,11122241,-795,0,1767765120,15101.23100639,115.31876154000201,50692.48267368001 2026-01-07,05:52:02.000,7,11122257,-795,0,1767765121,15101.284896869991,115.27646675999858,50692.61542896 2026-01-07,05:52:03.000,7,11122157,-795,0,1767765122,15101.23100639,115.26236849999987,50692.5944676 2026-01-07,05:52:04.000,7,11122315,-795,0,1767765123,15101.21079746,115.29761415000394,50692.51062216001 2026-01-07,05:52:05.000,7,11122328,-795,0,1767765124,15101.156906979995,115.26236849999987,50692.54555776 2026-01-07,05:52:06.000,7,11122416,-795,0,1767765125,15101.25121532,115.29761415000394,50692.62241608 2026-01-07,05:52:07.000,7,11122218,-795,0,1767765126,15101.22427007999,115.31171241000266,50692.62940320001 2026-01-07,05:52:08.000,7,11122253,-795,0,1767765127,15101.18385221999,115.29761415000394,50692.538570640005 2026-01-07,05:52:09.000,7,11122215,-795,0,1767765128,15101.18385221999,115.29761415000394,50692.56651912 2026-01-07,05:52:10.000,7,11122236,-795,0,1767765129,15101.23100639,115.27646675999858,50692.5944676 2026-01-07,05:52:11.000,7,11122290,-795,0,1767765130,15101.20406114999,115.29056502000458,50692.51062216001 2026-01-07,05:52:12.000,7,11122307,-795,0,1767765131,15101.096280189995,115.19892632999836,50692.49664792 2026-01-07,05:52:13.000,7,11122331,-755,0,1767765132,15101.217533769995,115.23417198000243,50692.53158352001 2026-01-07,05:52:14.000,7,11122279,-795,0,1767765133,15101.237742699996,115.19892632999836,50692.64337744 2026-01-07,05:52:15.000,7,11122272,-795,0,1767765134,15101.257951629996,115.32581067000137,50692.55953200001 2026-01-07,05:52:16.000,7,11122216,-795,0,1767765135,15101.177115909995,115.23417198000243,50692.5944676 2026-01-07,05:52:17.000,7,11122243,-795,0,1767765136,15101.177115909995,115.17777894000028,50692.39882824 2026-01-07,05:52:18.000,7,11122343,-795,0,1767765137,15101.116489119995,115.29761415000394,50692.4547252 2026-01-07,05:52:19.000,7,11122265,-795,0,1767765138,15101.15017067,115.19892632999836,50692.56651912 2026-01-07,05:52:20.000,7,11122179,-795,0,1767765139,15101.10975281,115.29056502000458,50692.47568656 2026-01-07,05:52:21.000,7,11122184,-795,0,1767765140,15101.15017067,115.29056502000458,50692.587480480004 2026-01-07,05:52:22.000,7,11122362,-795,0,1767765141,15101.136698049995,115.22712285000307,50692.587480480004 2026-01-07,05:52:23.000,7,11122379,-795,0,1767765142,15101.18385221999,115.29056502000458,50692.608441840006 2026-01-07,05:52:24.000,7,11122281,-795,0,1767765143,15101.14343435999,115.29761415000394,50692.6643388 2026-01-07,05:52:25.000,7,11122354,-795,0,1767765144,15101.18385221999,115.2553193700005,50692.720235759996 2026-01-07,05:52:26.000,7,11122215,-795,0,1767765145,15101.217533769995,115.23417198000243,50692.69228728 2026-01-07,05:52:27.000,7,11122249,-795,0,1767765146,15101.16364328999,115.24122111000179,50692.720235759996 2026-01-07,05:52:28.000,7,11122237,-795,0,1767765147,15101.16364328999,115.3046632800033,50692.73421 2026-01-07,05:52:29.000,7,11122423,-795,0,1767765148,15101.21079746,115.22712285000307,50692.76215848 2026-01-07,05:52:30.000,7,11122273,-795,0,1767765149,15101.16364328999,115.17777894000028,50692.67132592 2026-01-07,05:52:31.000,7,11122390,-795,0,1767765150,15101.10301649999,115.3046632800033,50692.5245964 2026-01-07,05:52:32.000,7,11122391,-795,0,1767765151,15101.1703796,115.24122111000179,50692.587480480004 2026-01-07,05:52:33.000,7,11122290,-795,0,1767765152,15101.19058853,115.191877199999,50692.67831304001 2026-01-07,05:52:34.000,7,11122196,-795,0,1767765153,15101.26468793999,115.17072981000092,50692.63639032 2026-01-07,05:52:35.000,7,11122357,-795,0,1767765154,15101.156906979995,115.18482806999964,50692.58049336001 2026-01-07,05:52:36.000,7,11122299,-795,0,1767765155,15101.156906979995,115.19892632999836,50692.58049336001 2026-01-07,05:52:37.000,7,11122378,-795,0,1767765156,15101.1703796,115.16368068000156,50692.63639032 2026-01-07,05:52:38.000,7,11122235,-715,0,1767765157,15101.10975281,115.17777894000028,50692.67831304001 2026-01-07,05:52:39.000,7,11122375,-795,0,1767765158,15101.096280189995,115.24122111000179,50692.48267368001 2026-01-07,05:52:40.000,7,11122232,-795,0,1767765159,15101.08954388,115.18482806999964,50692.5944676 2026-01-07,05:52:41.000,7,11122178,-795,0,1767765160,15101.12996174,115.20597545999772,50692.67831304001 2026-01-07,05:52:42.000,7,11122261,-795,0,1767765161,15101.15017067,115.24827024000115,50692.5944676 2026-01-07,05:52:43.000,7,11122301,-795,0,1767765162,15101.08954388,115.21302459000435,50692.61542896 2026-01-07,05:52:44.000,7,11122323,-795,0,1767765163,15101.12996174,115.22712285000307,50692.62241608 2026-01-07,05:52:45.000,7,11122217,-795,0,1767765164,15101.076071259995,115.19892632999836,50692.489660800005 2026-01-07,05:52:46.000,7,11122205,-795,0,1767765165,15101.08954388,115.20597545999772,50692.55953200001 2026-01-07,05:52:47.000,7,11122363,-795,0,1767765166,15100.98176291999,115.24122111000179,50692.552544879996 2026-01-07,05:52:48.000,7,11122318,-795,0,1767765167,15101.04912602,115.20597545999772,50692.47568656 2026-01-07,05:52:49.000,7,11122305,-795,0,1767765168,15101.04238970999,115.22007372000371,50692.538570640005 2026-01-07,05:52:50.000,7,11122313,-795,0,1767765169,15101.02891709,115.21302459000435,50692.55953200001 2026-01-07,05:52:51.000,7,11122280,-795,0,1767765170,15100.94134505999,115.20597545999772,50692.4547252 2026-01-07,05:52:52.000,7,11122279,-795,0,1767765171,15101.02218077999,115.26941762999923,50692.47568656 2026-01-07,05:52:53.000,7,11122276,-795,0,1767765172,15101.00870816,115.24827024000115,50692.49664792 2026-01-07,05:52:54.000,7,11122213,-795,0,1767765173,15101.015444469995,115.26236849999987,50692.4547252 2026-01-07,05:52:55.000,7,11122269,-795,0,1767765174,15101.035653399995,115.23417198000243,50692.440750960006 2026-01-07,05:52:56.000,7,11122324,-795,0,1767765175,15101.08280756999,115.19892632999836,50692.489660800005 2026-01-07,05:52:57.000,7,11122298,-795,0,1767765176,15101.06933495,115.2553193700005,50692.489660800005 2026-01-07,05:52:58.000,7,11122296,-795,0,1767765177,15101.04238970999,115.26236849999987,50692.54555776 2026-01-07,05:52:59.000,7,11122318,-795,0,1767765178,15101.06259863999,115.24122111000179,50692.5944676 2026-01-07,05:53:00.000,7,11122289,-795,0,1767765179,15101.02891709,115.31876154000201,50692.552544879996 2026-01-07,05:53:01.000,7,11122322,-795,0,1767765180,15101.02218077999,115.26236849999987,50692.552544879996 2026-01-07,05:53:02.000,7,11122286,-795,0,1767765181,15101.035653399995,115.22712285000307,50692.65036456001 2026-01-07,05:53:03.000,7,11122322,-795,0,1767765182,15100.995235539995,115.24827024000115,50692.58049336001 2026-01-07,05:53:04.000,7,11122279,-795,0,1767765183,15101.00870816,115.2553193700005,50692.61542896 2026-01-07,05:53:05.000,7,11122320,-795,0,1767765184,15100.98176291999,115.22007372000371,50692.538570640005 2026-01-07,05:53:06.000,7,11122304,-795,0,1767765185,15101.02218077999,115.24827024000115,50692.63639032 2026-01-07,05:53:07.000,7,11122263,-795,0,1767765186,15100.98849923,115.26941762999923,50692.587480480004 2026-01-07,05:53:08.000,7,11122288,-795,0,1767765187,15100.98176291999,115.24122111000179,50692.587480480004 2026-01-07,05:53:09.000,7,11122329,-795,0,1767765188,15100.98176291999,115.24827024000115,50692.58049336001 2026-01-07,05:53:10.000,7,11122291,-795,0,1767765189,15101.02891709,115.26236849999987,50692.62241608 2026-01-07,05:53:11.000,7,11122335,-795,0,1767765190,15101.015444469995,115.22007372000371,50692.62940320001 2026-01-07,05:53:12.000,7,11122279,-795,0,1767765191,15100.98176291999,115.20597545999772,50692.57350624 2026-01-07,05:53:13.000,7,11122335,-795,0,1767765192,15101.00197184999,115.21302459000435,50692.60145472001 2026-01-07,05:53:14.000,7,11122348,-795,0,1767765193,15100.995235539995,115.26236849999987,50692.61542896 2026-01-07,05:53:15.000,7,11122318,-795,0,1767765194,15100.975026609995,115.19892632999836,50692.55953200001 2026-01-07,05:53:16.000,7,11122275,-795,0,1767765195,15100.975026609995,115.28351588999794,50692.54555776 2026-01-07,05:53:17.000,7,11122310,-795,0,1767765196,15100.96155398999,115.2553193700005,50692.58049336001 2026-01-07,05:53:18.000,7,11122337,-795,0,1767765197,15101.02218077999,115.29056502000458,50692.587480480004 2026-01-07,05:53:19.000,7,11122357,-795,0,1767765198,15100.92113612999,115.26236849999987,50692.55953200001 2026-01-07,05:53:20.000,7,11122396,-795,0,1767765199,15100.94808137,115.29761415000394,50692.489660800005 2026-01-07,05:53:21.000,7,11122379,-795,0,1767765200,15101.04238970999,115.28351588999794,50692.53158352001 2026-01-07,05:53:22.000,7,11122324,-795,0,1767765201,15101.00870816,115.27646675999858,50692.587480480004 2026-01-07,05:53:23.000,7,11122418,-795,0,1767765202,15101.04912602,115.29056502000458,50692.5944676 2026-01-07,05:53:24.000,7,11122271,-795,0,1767765203,15101.015444469995,115.33285980000073,50692.608441840006 2026-01-07,05:53:25.000,7,11122296,-675,0,1767765204,15101.055862329995,115.33285980000073,50692.58049336001 2026-01-07,05:53:26.000,7,11122317,-795,0,1767765205,15101.076071259995,115.38925284000288,50692.62241608 2026-01-07,05:53:27.000,7,11122209,-795,0,1767765206,15100.995235539995,115.28351588999794,50692.54555776 2026-01-07,05:53:28.000,7,11122207,-795,0,1767765207,15101.04238970999,115.24122111000179,50692.55953200001 2026-01-07,05:53:29.000,7,11122306,-795,0,1767765208,15101.015444469995,115.3681054500048,50692.6643388 2026-01-07,05:53:30.000,7,11122239,-795,0,1767765209,15101.10301649999,115.29056502000458,50692.53158352001 2026-01-07,05:53:31.000,7,11122319,-795,0,1767765210,15101.00870816,115.21302459000435,50692.60145472001 2026-01-07,05:53:32.000,7,11122196,-795,0,1767765211,15101.06933495,115.22712285000307,50692.5245964 2026-01-07,05:53:33.000,7,11122288,-795,0,1767765212,15101.06933495,115.23417198000243,50692.51760928 2026-01-07,05:53:34.000,7,11122196,-795,0,1767765213,15101.055862329995,115.24827024000115,50692.62241608 2026-01-07,05:53:35.000,7,11122365,-795,0,1767765214,15101.096280189995,115.26236849999987,50692.54555776 2026-01-07,05:53:36.000,7,11122289,-795,0,1767765215,15101.08954388,115.28351588999794,50692.587480480004 2026-01-07,05:53:37.000,7,11122224,-795,0,1767765216,15101.055862329995,115.24827024000115,50692.46171232001 2026-01-07,05:53:38.000,7,11122268,-795,0,1767765217,15101.04912602,115.22712285000307,50692.57350624 2026-01-07,05:53:39.000,7,11122354,-795,0,1767765218,15101.076071259995,115.21302459000435,50692.50363504 2026-01-07,05:53:40.000,7,11122246,-795,0,1767765219,15101.08954388,115.16368068000156,50692.56651912 2026-01-07,05:53:41.000,7,11122304,-795,0,1767765220,15101.035653399995,115.20597545999772,50692.489660800005 2026-01-07,05:53:42.000,7,11122296,-795,0,1767765221,15101.10301649999,115.19892632999836,50692.587480480004 2026-01-07,05:53:43.000,7,11122339,-795,0,1767765222,15101.055862329995,115.191877199999,50692.587480480004 2026-01-07,05:53:44.000,7,11122248,-795,0,1767765223,15101.04912602,115.16368068000156,50692.51760928 2026-01-07,05:53:45.000,7,11122194,-795,0,1767765224,15101.04238970999,115.10023851000005,50692.489660800005 2026-01-07,05:53:46.000,7,11122266,-795,0,1767765225,15101.04912602,115.17072981000092,50692.56651912 2026-01-07,05:53:47.000,7,11122317,-795,0,1767765226,15101.04912602,115.11433676999877,50692.62940320001 2026-01-07,05:53:48.000,7,11122306,-795,0,1767765227,15101.04238970999,115.18482806999964,50692.62940320001 2026-01-07,05:53:49.000,7,11122331,-795,0,1767765228,15101.06933495,115.24122111000179,50692.67132592 2026-01-07,05:53:50.000,7,11122378,-635,0,1767765229,15101.076071259995,115.17072981000092,50692.68530016 2026-01-07,05:53:51.000,7,11122280,-795,0,1767765230,15101.06259863999,115.0931893800007,50692.65036456001 2026-01-07,05:53:52.000,7,11122350,-795,0,1767765231,15101.035653399995,115.1566315500022,50692.53158352001 2026-01-07,05:53:53.000,7,11122286,-795,0,1767765232,15101.02218077999,115.14958242000284,50692.54555776 2026-01-07,05:53:54.000,7,11122254,-795,0,1767765233,15101.02891709,115.12843503000477,50692.538570640005 2026-01-07,05:53:55.000,7,11122339,-795,0,1767765234,15101.035653399995,115.14253329000348,50692.5944676 2026-01-07,05:53:56.000,7,11122275,-795,0,1767765235,15101.076071259995,115.0931893800007,50692.552544879996 2026-01-07,05:53:57.000,7,11122206,-795,0,1767765236,15101.06933495,115.10728763999941,50692.60145472001 2026-01-07,05:53:58.000,7,11122311,-795,0,1767765237,15101.12996174,115.10023851000005,50692.67132592 2026-01-07,05:53:59.000,7,11122363,-795,0,1767765238,15101.08954388,115.08614025000134,50692.657351680005 2026-01-07,05:54:00.000,7,11122344,-795,0,1767765239,15101.096280189995,115.10728763999941,50692.5944676 2026-01-07,05:54:01.000,7,11122230,-795,0,1767765240,15101.04912602,115.07204199000262,50692.55953200001 2026-01-07,05:54:02.000,7,11122343,-795,0,1767765241,15101.10975281,115.0438454699979,50692.48267368001 2026-01-07,05:54:03.000,7,11122275,-795,0,1767765242,15101.10301649999,115.10023851000005,50692.5245964 2026-01-07,05:54:04.000,7,11122326,-795,0,1767765243,15101.10975281,115.06499286000326,50692.46869944 2026-01-07,05:54:05.000,7,11122283,-795,0,1767765244,15101.06933495,115.12138589999813,50692.58049336001 2026-01-07,05:54:06.000,7,11122286,-795,0,1767765245,15101.06933495,115.0579437300039,50692.538570640005 2026-01-07,05:54:07.000,7,11122309,-795,0,1767765246,15101.12996174,115.10023851000005,50692.51062216001 2026-01-07,05:54:08.000,7,11122344,-675,0,1767765247,15101.10301649999,115.0931893800007,50692.440750960006 2026-01-07,05:54:09.000,7,11122263,-795,0,1767765248,15101.08280756999,115.0438454699979,50692.55953200001 2026-01-07,05:54:10.000,7,11122320,-795,0,1767765249,15101.096280189995,114.99450156000239,50692.538570640005 2026-01-07,05:54:11.000,7,11122316,-795,0,1767765250,15101.116489119995,115.0931893800007,50692.51062216001 2026-01-07,05:54:12.000,7,11122300,-795,0,1767765251,15101.08280756999,115.0579437300039,50692.489660800005 2026-01-07,05:54:13.000,7,11122300,-795,0,1767765252,15101.08954388,115.01564895000047,50692.49664792 2026-01-07,05:54:14.000,7,11122372,-795,0,1767765253,15101.136698049995,115.1566315500022,50692.44773808 2026-01-07,05:54:15.000,7,11122416,-795,0,1767765254,15101.076071259995,115.0579437300039,50692.46869944 2026-01-07,05:54:16.000,7,11122301,-795,0,1767765255,15101.08954388,115.05089460000454,50692.54555776 2026-01-07,05:54:17.000,7,11122416,-715,0,1767765256,15101.096280189995,115.0579437300039,50692.40581536 2026-01-07,05:54:18.000,7,11122287,-715,0,1767765257,15101.08954388,115.14253329000348,50692.552544879996 2026-01-07,05:54:19.000,7,11122328,-795,0,1767765258,15101.035653399995,115.0931893800007,50692.538570640005 2026-01-07,05:54:20.000,7,11122303,-795,0,1767765259,15101.08954388,115.0579437300039,50692.53158352001 2026-01-07,05:54:21.000,7,11122307,-795,0,1767765260,15101.12322542999,115.12843503000477,50692.57350624 2026-01-07,05:54:22.000,7,11122333,-795,0,1767765261,15101.12996174,115.02974720999919,50692.49664792 2026-01-07,05:54:23.000,7,11122333,-795,0,1767765262,15101.08954388,115.0579437300039,50692.51062216001 2026-01-07,05:54:24.000,7,11122403,-795,0,1767765263,15101.136698049995,115.08614025000134,50692.657351680005 2026-01-07,05:54:25.000,7,11122299,-795,0,1767765264,15101.12996174,115.05089460000454,50692.62241608 2026-01-07,05:54:26.000,7,11122245,-795,0,1767765265,15101.14343435999,115.0579437300039,50692.5944676 2026-01-07,05:54:27.000,7,11122314,-795,0,1767765266,15101.12322542999,115.10728763999941,50692.60145472001 2026-01-07,05:54:28.000,7,11122405,-795,0,1767765267,15101.19058853,115.10728763999941,50692.608441840006 2026-01-07,05:54:29.000,7,11122321,-795,0,1767765268,15101.24447900999,115.0579437300039,50692.608441840006 2026-01-07,05:54:30.000,7,11122320,-795,0,1767765269,15101.20406114999,115.03679633999855,50692.63639032 2026-01-07,05:54:31.000,7,11122380,-795,0,1767765270,15101.22427007999,115.13548416000413,50692.64337744 2026-01-07,05:54:32.000,7,11122287,-795,0,1767765271,15101.16364328999,115.0579437300039,50692.657351680005 2026-01-07,05:54:33.000,7,11122376,-795,0,1767765272,15101.217533769995,115.06499286000326,50692.720235759996 2026-01-07,05:54:34.000,7,11122275,-795,0,1767765273,15101.177115909995,115.0579437300039,50692.60145472001 2026-01-07,05:54:35.000,7,11122286,-795,0,1767765274,15101.197324839995,115.01564895000047,50692.73421 2026-01-07,05:54:36.000,7,11122308,-795,0,1767765275,15101.23100639,115.00859982000111,50692.552544879996 2026-01-07,05:54:37.000,7,11122297,-795,0,1767765276,15101.22427007999,115.00155069000175,50692.56651912 2026-01-07,05:54:38.000,7,11122329,-795,0,1767765277,15101.20406114999,114.96630503999768,50692.62241608 2026-01-07,05:54:39.000,7,11122355,-795,0,1767765278,15101.177115909995,114.9451576499996,50692.587480480004 2026-01-07,05:54:40.000,7,11122365,-795,0,1767765279,15101.16364328999,114.95220677999896,50692.587480480004 2026-01-07,05:54:41.000,7,11122375,-795,0,1767765280,15101.15017067,114.95220677999896,50692.49664792 2026-01-07,05:54:42.000,7,11122206,-795,0,1767765281,15101.16364328999,114.96630503999768,50692.587480480004 2026-01-07,05:54:43.000,7,11122323,-795,0,1767765282,15101.177115909995,115.00155069000175,50692.57350624 2026-01-07,05:54:44.000,7,11122253,-795,0,1767765283,15101.21079746,114.91696113000216,50692.55953200001 2026-01-07,05:54:45.000,7,11122325,-795,0,1767765284,15101.1703796,114.93810852000024,50692.51760928 2026-01-07,05:54:46.000,7,11122279,-795,0,1767765285,15101.1703796,114.99450156000239,50692.56651912 2026-01-07,05:54:47.000,7,11122311,-795,0,1767765286,15101.12996174,114.92401026000152,50692.50363504 2026-01-07,05:54:48.000,7,11122366,-795,0,1767765287,15101.22427007999,114.96630503999768,50692.39184112001 2026-01-07,05:54:49.000,7,11122224,-795,0,1767765288,15101.21079746,114.95925590999832,50692.58049336001 2026-01-07,05:54:50.000,7,11122269,-795,0,1767765289,15101.156906979995,114.98040330000367,50692.57350624 2026-01-07,05:54:51.000,7,11122366,-795,0,1767765290,15101.156906979995,114.95925590999832,50692.552544879996 2026-01-07,05:54:52.000,7,11122232,-795,0,1767765291,15101.18385221999,114.99450156000239,50692.55953200001 2026-01-07,05:54:53.000,7,11122311,-755,0,1767765292,15101.15017067,115.01564895000047,50692.60145472001 2026-01-07,05:54:54.000,7,11122282,-795,0,1767765293,15101.20406114999,115.07909112000198,50692.61542896 2026-01-07,05:54:55.000,7,11122303,-795,0,1767765294,15101.16364328999,115.07204199000262,50692.67831304001 2026-01-07,05:54:56.000,7,11122195,-795,0,1767765295,15101.12322542999,115.0579437300039,50692.58049336001 2026-01-07,05:54:57.000,7,11122343,-795,0,1767765296,15101.1703796,115.03679633999855,50692.720235759996 2026-01-07,05:54:58.000,7,11122334,-795,0,1767765297,15101.096280189995,115.12843503000477,50692.706261520005 2026-01-07,05:54:59.000,7,11122262,-795,0,1767765298,15101.16364328999,115.12138589999813,50692.5944676 2026-01-07,05:55:00.000,7,11122367,-795,0,1767765299,15101.10975281,115.10728763999941,50692.608441840006 2026-01-07,05:55:01.000,7,11122265,-795,0,1767765300,15101.06933495,115.12138589999813,50692.6643388 2026-01-07,05:55:02.000,7,11122429,-795,0,1767765301,15101.116489119995,115.10023851000005,50692.5944676 2026-01-07,05:55:03.000,7,11122326,-795,0,1767765302,15101.116489119995,115.14253329000348,50692.57350624 2026-01-07,05:55:04.000,7,11122297,-795,0,1767765303,15101.055862329995,115.07204199000262,50692.657351680005 2026-01-07,05:55:05.000,7,11122312,-795,0,1767765304,15101.15017067,115.10023851000005,50692.67831304001 2026-01-07,05:55:06.000,7,11122317,-795,0,1767765305,15101.06933495,115.10023851000005,50692.58049336001 2026-01-07,05:55:07.000,7,11122303,-675,0,1767765306,15101.055862329995,115.14253329000348,50692.62241608 2026-01-07,05:55:08.000,7,11122291,-795,0,1767765307,15101.02218077999,115.1566315500022,50692.68530016 2026-01-07,05:55:09.000,7,11122317,-795,0,1767765308,15101.08954388,115.12138589999813,50692.67831304001 2026-01-07,05:55:10.000,7,11122277,-795,0,1767765309,15101.076071259995,115.12843503000477,50692.74818424001 2026-01-07,05:55:11.000,7,11122317,-795,0,1767765310,15101.04912602,115.10023851000005,50692.706261520005 2026-01-07,05:55:12.000,7,11122328,-795,0,1767765311,15101.02891709,115.10728763999941,50692.706261520005 2026-01-07,05:55:13.000,7,11122232,-795,0,1767765312,15101.02891709,115.10023851000005,50692.67132592 2026-01-07,05:55:14.000,7,11122297,-795,0,1767765313,15101.08280756999,115.16368068000156,50692.73421 2026-01-07,05:55:15.000,7,11122217,-795,0,1767765314,15101.04912602,115.17777894000028,50692.74119712 2026-01-07,05:55:16.000,7,11122277,-795,0,1767765315,15101.06933495,115.14958242000284,50692.67831304001 2026-01-07,05:55:17.000,7,11122285,-795,0,1767765316,15101.06933495,115.13548416000413,50692.73421 2026-01-07,05:55:18.000,7,11122262,-795,0,1767765317,15101.015444469995,115.17777894000028,50692.755171360004 2026-01-07,05:55:19.000,7,11122295,-795,0,1767765318,15100.98849923,115.12138589999813,50692.71324864 2026-01-07,05:55:20.000,7,11122251,-795,0,1767765319,15100.98176291999,115.1566315500022,50692.74119712 2026-01-07,05:55:21.000,7,11122271,-795,0,1767765320,15101.035653399995,115.14958242000284,50692.69927440001 2026-01-07,05:55:22.000,7,11122261,-795,0,1767765321,15101.04912602,115.13548416000413,50692.755171360004 2026-01-07,05:55:23.000,7,11122338,-795,0,1767765322,15100.995235539995,115.13548416000413,50692.68530016 2026-01-07,05:55:24.000,7,11122357,-795,0,1767765323,15101.00197184999,115.10728763999941,50692.60145472001 2026-01-07,05:55:25.000,7,11122321,-795,0,1767765324,15101.02891709,115.17072981000092,50692.657351680005 2026-01-07,05:55:26.000,7,11122274,-795,0,1767765325,15100.9682903,115.18482806999964,50692.65036456001 2026-01-07,05:55:27.000,7,11122281,-795,0,1767765326,15100.94808137,115.16368068000156,50692.587480480004 2026-01-07,05:55:28.000,7,11122285,-795,0,1767765327,15100.914399819994,115.14253329000348,50692.67831304001 2026-01-07,05:55:29.000,7,11122373,-795,0,1767765328,15100.934608749994,115.11433676999877,50692.63639032 2026-01-07,05:55:30.000,7,11122354,-795,0,1767765329,15100.86050933999,115.19892632999836,50692.54555776 2026-01-07,05:55:31.000,7,11122248,-795,0,1767765330,15100.799882549989,115.16368068000156,50692.51062216001 2026-01-07,05:55:32.000,7,11122211,-795,0,1767765331,15100.92113612999,115.20597545999772,50692.51760928 2026-01-07,05:55:33.000,7,11122447,-795,0,1767765332,15100.86050933999,115.17072981000092,50692.54555776 2026-01-07,05:55:34.000,7,11122299,-795,0,1767765333,15100.887454579999,115.20597545999772,50692.552544879996 2026-01-07,05:55:35.000,7,11122303,-795,0,1767765334,15100.88071826999,115.17072981000092,50692.51760928 2026-01-07,05:55:36.000,7,11122250,-795,0,1767765335,15100.88071826999,115.16368068000156,50692.608441840006 2026-01-07,05:55:37.000,7,11122292,-795,0,1767765336,15100.847036719999,115.23417198000243,50692.67132592 2026-01-07,05:55:38.000,7,11122250,-795,0,1767765337,15100.853773029994,115.22712285000307,50692.69927440001 2026-01-07,05:55:39.000,7,11122315,-795,0,1767765338,15100.94134505999,115.19892632999836,50692.62940320001 2026-01-07,05:55:40.000,7,11122305,-795,0,1767765339,15100.90092719999,115.14958242000284,50692.62940320001 2026-01-07,05:55:41.000,7,11122250,-795,0,1767765340,15100.88071826999,115.1566315500022,50692.67132592 2026-01-07,05:55:42.000,7,11122327,-795,0,1767765341,15100.86050933999,115.19892632999836,50692.69228728 2026-01-07,05:55:43.000,7,11122339,-755,0,1767765342,15100.847036719999,115.18482806999964,50692.49664792 2026-01-07,05:55:44.000,7,11122208,-795,0,1767765343,15100.853773029994,115.21302459000435,50692.538570640005 2026-01-07,05:55:45.000,7,11122245,-795,0,1767765344,15100.867245649999,115.19892632999836,50692.489660800005 2026-01-07,05:55:46.000,7,11122380,-795,0,1767765345,15100.873981959994,115.14958242000284,50692.69927440001 2026-01-07,05:55:47.000,7,11122316,-795,0,1767765346,15100.86050933999,115.22712285000307,50692.61542896 2026-01-07,05:55:48.000,7,11122222,-795,0,1767765347,15100.820091479989,115.22007372000371,50692.58049336001 2026-01-07,05:55:49.000,7,11122360,-795,0,1767765348,15100.766200999999,115.29761415000394,50692.56651912 2026-01-07,05:55:50.000,7,11122296,-795,0,1767765349,15100.853773029994,115.22007372000371,50692.62940320001 2026-01-07,05:55:51.000,7,11122403,-795,0,1767765350,15100.873981959994,115.21302459000435,50692.56651912 2026-01-07,05:55:52.000,7,11122216,-795,0,1767765351,15100.813355169994,115.191877199999,50692.58049336001 2026-01-07,05:55:53.000,7,11122236,-795,0,1767765352,15100.867245649999,115.22712285000307,50692.53158352001 2026-01-07,05:55:54.000,7,11122311,-675,0,1767765353,15100.772937309994,115.16368068000156,50692.50363504 2026-01-07,05:55:55.000,7,11122280,-795,0,1767765354,15100.806618859999,115.13548416000413,50692.53158352001 2026-01-07,05:55:56.000,7,11122162,-795,0,1767765355,15100.759464689989,115.19892632999836,50692.538570640005 2026-01-07,05:55:57.000,7,11122272,-795,0,1767765356,15100.934608749994,115.17777894000028,50692.552544879996 2026-01-07,05:55:58.000,7,11122221,-795,0,1767765357,15100.98176291999,115.16368068000156,50692.56651912 2026-01-07,05:55:59.000,7,11122277,-795,0,1767765358,15101.00197184999,115.22007372000371,50692.57350624 2026-01-07,05:56:00.000,7,11122312,-755,0,1767765359,15101.00197184999,115.18482806999964,50692.552544879996 2026-01-07,05:56:01.000,7,11122324,-795,0,1767765360,15100.934608749994,115.22712285000307,50692.54555776 2026-01-07,05:56:02.000,7,11122274,-795,0,1767765361,15101.00197184999,115.16368068000156,50692.538570640005 2026-01-07,05:56:03.000,7,11122241,-795,0,1767765362,15101.02218077999,115.24122111000179,50692.60145472001 2026-01-07,05:56:04.000,7,11122346,-795,0,1767765363,15100.98849923,115.21302459000435,50692.60145472001 2026-01-07,05:56:05.000,7,11122244,-795,0,1767765364,15100.934608749994,115.21302459000435,50692.587480480004 2026-01-07,05:56:06.000,7,11122313,-795,0,1767765365,15101.02891709,115.23417198000243,50692.57350624 2026-01-07,05:56:07.000,7,11122384,-795,0,1767765366,15100.94808137,115.24827024000115,50692.56651912 2026-01-07,05:56:08.000,7,11122241,-795,0,1767765367,15100.94808137,115.22007372000371,50692.5245964 2026-01-07,05:56:09.000,7,11122253,-795,0,1767765368,15100.934608749994,115.35400718999881,50692.51760928 2026-01-07,05:56:10.000,7,11122228,-795,0,1767765369,15100.94808137,115.26941762999923,50692.58049336001 2026-01-07,05:56:11.000,7,11122298,-795,0,1767765370,15100.92787244,115.31876154000201,50692.62940320001 2026-01-07,05:56:12.000,7,11122220,-795,0,1767765371,15100.90766351,115.29761415000394,50692.608441840006 2026-01-07,05:56:13.000,7,11122355,-795,0,1767765372,15100.92113612999,115.27646675999858,50692.64337744 2026-01-07,05:56:14.000,7,11122234,-795,0,1767765373,15100.894190889994,115.24122111000179,50692.64337744 2026-01-07,05:56:15.000,7,11122256,-795,0,1767765374,15100.873981959994,115.23417198000243,50692.62241608 2026-01-07,05:56:16.000,7,11122277,-795,0,1767765375,15100.88071826999,115.37515458000416,50692.55953200001 2026-01-07,05:56:17.000,7,11122330,-715,0,1767765376,15100.90092719999,115.33285980000073,50692.60145472001 2026-01-07,05:56:18.000,7,11122356,-795,0,1767765377,15100.867245649999,115.3046632800033,50692.587480480004 2026-01-07,05:56:19.000,7,11122221,-795,0,1767765378,15100.826827789999,115.26941762999923,50692.608441840006 2026-01-07,05:56:20.000,7,11122374,-795,0,1767765379,15100.867245649999,115.3046632800033,50692.61542896 2026-01-07,05:56:21.000,7,11122263,-795,0,1767765380,15100.873981959994,115.26941762999923,50692.62940320001 2026-01-07,05:56:22.000,7,11122423,-795,0,1767765381,15100.90092719999,115.27646675999858,50692.53158352001 2026-01-07,05:56:23.000,7,11122191,-795,0,1767765382,15100.934608749994,115.36105631999817,50692.68530016 2026-01-07,05:56:24.000,7,11122219,-795,0,1767765383,15100.94808137,115.33285980000073,50692.62241608 2026-01-07,05:56:25.000,7,11122402,-795,0,1767765384,15101.00197184999,115.29761415000394,50692.62241608 2026-01-07,05:56:26.000,7,11122290,-795,0,1767765385,15100.9682903,115.26941762999923,50692.58049336001 2026-01-07,05:56:27.000,7,11122205,-795,0,1767765386,15100.975026609995,115.31171241000266,50692.55953200001 2026-01-07,05:56:28.000,7,11122300,-795,0,1767765387,15100.94134505999,115.22712285000307,50692.44773808 2026-01-07,05:56:29.000,7,11122267,-795,0,1767765388,15100.934608749994,115.31876154000201,50692.587480480004 2026-01-07,05:56:30.000,7,11122367,-795,0,1767765389,15100.9682903,115.26236849999987,50692.538570640005 2026-01-07,05:56:31.000,7,11122271,-795,0,1767765390,15100.98849923,115.27646675999858,50692.51062216001 2026-01-07,05:56:32.000,7,11122303,-795,0,1767765391,15100.995235539995,115.26236849999987,50692.49664792 2026-01-07,05:56:33.000,7,11122208,-795,0,1767765392,15101.02891709,115.26236849999987,50692.57350624 2026-01-07,05:56:34.000,7,11122302,-795,0,1767765393,15101.00870816,115.24827024000115,50692.62241608 2026-01-07,05:56:35.000,7,11122246,-795,0,1767765394,15100.9682903,115.24122111000179,50692.53158352001 2026-01-07,05:56:36.000,7,11122352,-795,0,1767765395,15101.015444469995,115.27646675999858,50692.62940320001 2026-01-07,05:56:37.000,7,11122338,-795,0,1767765396,15100.92113612999,115.28351588999794,50692.5944676 2026-01-07,05:56:38.000,7,11122138,-795,0,1767765397,15101.076071259995,115.2553193700005,50692.55953200001 2026-01-07,05:56:39.000,7,11122252,-795,0,1767765398,15100.94808137,115.35400718999881,50692.608441840006 2026-01-07,05:56:40.000,7,11122248,-795,0,1767765399,15100.98176291999,115.3046632800033,50692.68530016 2026-01-07,05:56:41.000,7,11122312,-795,0,1767765400,15100.90766351,115.31876154000201,50692.587480480004 2026-01-07,05:56:42.000,7,11122257,-795,0,1767765401,15100.934608749994,115.21302459000435,50692.69228728 2026-01-07,05:56:43.000,7,11122319,-795,0,1767765402,15100.954817679994,115.27646675999858,50692.62940320001 2026-01-07,05:56:44.000,7,11122392,-795,0,1767765403,15101.00197184999,115.35400718999881,50692.5944676 2026-01-07,05:56:45.000,7,11122303,-795,0,1767765404,15100.9682903,115.3046632800033,50692.60145472001 2026-01-07,05:56:46.000,7,11122163,-795,0,1767765405,15100.9682903,115.3046632800033,50692.552544879996 2026-01-07,05:56:47.000,7,11122358,-795,0,1767765406,15100.98176291999,115.34695805999945,50692.5944676 2026-01-07,05:56:48.000,7,11122314,-795,0,1767765407,15100.98849923,115.31876154000201,50692.60145472001 2026-01-07,05:56:49.000,7,11122220,-795,0,1767765408,15100.96155398999,115.3046632800033,50692.587480480004 2026-01-07,05:56:50.000,7,11122302,-795,0,1767765409,15100.975026609995,115.29056502000458,50692.62241608 2026-01-07,05:56:51.000,7,11122313,-795,0,1767765410,15100.914399819994,115.27646675999858,50692.58049336001 2026-01-07,05:56:52.000,7,11122463,-795,0,1767765411,15100.94808137,115.39630197000224,50692.5944676 2026-01-07,05:56:53.000,7,11122341,-755,0,1767765412,15100.90092719999,115.31171241000266,50692.47568656 2026-01-07,05:56:54.000,7,11122173,-795,0,1767765413,15100.98176291999,115.31171241000266,50692.68530016 2026-01-07,05:56:55.000,7,11122186,-795,0,1767765414,15100.98849923,115.27646675999858,50692.57350624 2026-01-07,05:56:56.000,7,11122192,-795,0,1767765415,15101.04912602,115.33285980000073,50692.64337744 2026-01-07,05:56:57.000,7,11122303,-795,0,1767765416,15101.10301649999,115.29761415000394,50692.46171232001 2026-01-07,05:56:58.000,7,11122398,-795,0,1767765417,15100.887454579999,115.32581067000137,50692.54555776 2026-01-07,05:56:59.000,7,11122256,-795,0,1767765418,15101.00870816,115.23417198000243,50692.63639032 2026-01-07,05:57:00.000,7,11122178,-795,0,1767765419,15100.9682903,115.28351588999794,50692.552544879996 2026-01-07,05:57:01.000,7,11122208,-795,0,1767765420,15100.9682903,115.26941762999923,50692.440750960006 2026-01-07,05:57:02.000,7,11122356,-795,0,1767765421,15100.90766351,115.26941762999923,50692.58049336001 2026-01-07,05:57:03.000,7,11122403,-795,0,1767765422,15100.894190889994,115.26236849999987,50692.440750960006 2026-01-07,05:57:04.000,7,11122345,-795,0,1767765423,15101.00197184999,115.20597545999772,50692.39882824 2026-01-07,05:57:05.000,7,11122341,-795,0,1767765424,15100.96155398999,115.2553193700005,50692.37786688 2026-01-07,05:57:06.000,7,11122271,-795,0,1767765425,15101.055862329995,115.21302459000435,50692.489660800005 2026-01-07,05:57:07.000,7,11122289,-795,0,1767765426,15101.00870816,115.24827024000115,50692.370879760005 2026-01-07,05:57:08.000,7,11122327,-795,0,1767765427,15100.975026609995,115.33285980000073,50692.50363504 2026-01-07,05:57:09.000,7,11122317,-795,0,1767765428,15100.96155398999,115.35400718999881,50692.37786688 2026-01-07,05:57:10.000,7,11122220,-715,0,1767765429,15100.96155398999,115.2553193700005,50692.384853999996 2026-01-07,05:57:11.000,7,11122147,-795,0,1767765430,15100.9682903,115.29056502000458,50692.51760928 2026-01-07,05:57:12.000,7,11122247,-795,0,1767765431,15100.98176291999,115.26941762999923,50692.51062216001 2026-01-07,05:57:13.000,7,11122261,-795,0,1767765432,15100.975026609995,115.22007372000371,50692.47568656 2026-01-07,05:57:14.000,7,11122290,-795,0,1767765433,15100.96155398999,115.33990893000009,50692.62241608 2026-01-07,05:57:15.000,7,11122225,-795,0,1767765434,15100.9682903,115.34695805999945,50692.43376384001 2026-01-07,05:57:16.000,7,11122304,-795,0,1767765435,15100.98176291999,115.36105631999817,50692.4547252 2026-01-07,05:57:17.000,7,11122312,-795,0,1767765436,15100.954817679994,115.26236849999987,50692.538570640005 2026-01-07,05:57:18.000,7,11122321,-795,0,1767765437,15101.035653399995,115.29761415000394,50692.489660800005 2026-01-07,05:57:19.000,7,11122317,-675,0,1767765438,15101.02218077999,115.32581067000137,50692.44773808 2026-01-07,05:57:20.000,7,11122205,-795,0,1767765439,15101.015444469995,115.31171241000266,50692.37786688 2026-01-07,05:57:21.000,7,11122420,-795,0,1767765440,15101.00197184999,115.31876154000201,50692.46869944 2026-01-07,05:57:22.000,7,11122293,-795,0,1767765441,15101.00197184999,115.26236849999987,50692.419789600004 2026-01-07,05:57:23.000,7,11122139,-795,0,1767765442,15100.94134505999,115.24827024000115,50692.384853999996 2026-01-07,05:57:24.000,7,11122216,-795,0,1767765443,15100.975026609995,115.33990893000009,50692.419789600004 2026-01-07,05:57:25.000,7,11122313,-795,0,1767765444,15100.9682903,115.35400718999881,50692.39882824 2026-01-07,05:57:26.000,7,11122386,-795,0,1767765445,15100.934608749994,115.3046632800033,50692.40581536 2026-01-07,05:57:27.000,7,11122309,-795,0,1767765446,15100.98176291999,115.35400718999881,50692.3499184 2026-01-07,05:57:28.000,7,11122296,-795,0,1767765447,15100.94134505999,115.22007372000371,50692.384853999996 2026-01-07,05:57:29.000,7,11122243,-795,0,1767765448,15100.94808137,115.26941762999923,50692.25908584 2026-01-07,05:57:30.000,7,11122268,-795,0,1767765449,15100.88071826999,115.33990893000009,50692.31498280001 2026-01-07,05:57:31.000,7,11122407,-795,0,1767765450,15100.9682903,115.35400718999881,50692.16825328 2026-01-07,05:57:32.000,7,11122270,-795,0,1767765451,15100.96155398999,115.33990893000009,50692.35690552 2026-01-07,05:57:33.000,7,11122303,-795,0,1767765452,15100.98176291999,115.29761415000394,50692.41280248001 2026-01-07,05:57:34.000,7,11122335,-795,0,1767765453,15101.055862329995,115.34695805999945,50692.39882824 2026-01-07,05:57:35.000,7,11122342,-795,0,1767765454,15101.08954388,115.31171241000266,50692.47568656 2026-01-07,05:57:36.000,7,11122303,-795,0,1767765455,15101.04238970999,115.31876154000201,50692.40581536 2026-01-07,05:57:37.000,7,11122308,-795,0,1767765456,15101.02218077999,115.32581067000137,50692.39184112001 2026-01-07,05:57:38.000,7,11122330,-795,0,1767765457,15101.035653399995,115.32581067000137,50692.32895704 2026-01-07,05:57:39.000,7,11122192,-755,0,1767765458,15101.08280756999,115.33285980000073,50692.32895704 2026-01-07,05:57:40.000,7,11122279,-795,0,1767765459,15101.076071259995,115.26941762999923,50692.252098720004 2026-01-07,05:57:41.000,7,11122201,-795,0,1767765460,15100.94808137,115.29056502000458,50692.29402144001 2026-01-07,05:57:42.000,7,11122312,-795,0,1767765461,15101.04238970999,115.27646675999858,50692.30799568 2026-01-07,05:57:43.000,7,11122358,-795,0,1767765462,15101.00870816,115.31171241000266,50692.32895704 2026-01-07,05:57:44.000,7,11122239,-795,0,1767765463,15101.015444469995,115.31876154000201,50692.40581536 2026-01-07,05:57:45.000,7,11122294,-795,0,1767765464,15100.96155398999,115.41744936000032,50692.31498280001 2026-01-07,05:57:46.000,7,11122387,-795,0,1767765465,15100.94134505999,115.3681054500048,50692.34293128001 2026-01-07,05:57:47.000,7,11122253,-755,0,1767765466,15100.94134505999,115.35400718999881,50692.321969920005 2026-01-07,05:57:48.000,7,11122319,-795,0,1767765467,15100.954817679994,115.47384240000247,50692.39882824 2026-01-07,05:57:49.000,7,11122275,-795,0,1767765468,15100.92787244,115.38925284000288,50692.419789600004 2026-01-07,05:57:50.000,7,11122267,-795,0,1767765469,15100.94808137,115.42449848999968,50692.30799568 2026-01-07,05:57:51.000,7,11122306,-795,0,1767765470,15100.98176291999,115.4033511000016,50692.29402144001 2026-01-07,05:57:52.000,7,11122374,-795,0,1767765471,15100.94808137,115.45974414000375,50692.2800472 2026-01-07,05:57:53.000,7,11122327,-795,0,1767765472,15101.00870816,115.38220371000352,50692.40581536 2026-01-07,05:57:54.000,7,11122330,-795,0,1767765473,15100.98849923,115.39630197000224,50692.40581536 2026-01-07,05:57:55.000,7,11122442,-795,0,1767765474,15101.04912602,115.38925284000288,50692.43376384001 2026-01-07,05:57:56.000,7,11122234,-795,0,1767765475,15101.00197184999,115.44564587999776,50692.41280248001 2026-01-07,05:57:57.000,7,11122251,-795,0,1767765476,15100.98176291999,115.4385967499984,50692.46869944 2026-01-07,05:57:58.000,7,11122318,-795,0,1767765477,15100.975026609995,115.45974414000375,50692.489660800005 2026-01-07,05:57:59.000,7,11122237,-795,0,1767765478,15101.04238970999,115.45974414000375,50692.489660800005 2026-01-07,05:58:00.000,7,11122337,-795,0,1767765479,15101.035653399995,115.45974414000375,50692.51760928 2026-01-07,05:58:01.000,7,11122283,-795,0,1767765480,15101.035653399995,115.4033511000016,50692.55953200001 2026-01-07,05:58:02.000,7,11122323,-795,0,1767765481,15101.06933495,115.4385967499984,50692.440750960006 2026-01-07,05:58:03.000,7,11122346,-795,0,1767765482,15101.035653399995,115.48089153000183,50692.40581536 2026-01-07,05:58:04.000,7,11122341,-795,0,1767765483,15101.076071259995,115.50908804999926,50692.4547252 2026-01-07,05:58:05.000,7,11122296,-795,0,1767765484,15101.08954388,115.48794066000119,50692.440750960006 2026-01-07,05:58:06.000,7,11122286,-795,0,1767765485,15101.08280756999,115.51613717999862,50692.40581536 2026-01-07,05:58:07.000,7,11122207,-795,0,1767765486,15101.00197184999,115.41040023000096,50692.46171232001 2026-01-07,05:58:08.000,7,11122358,-795,0,1767765487,15101.076071259995,115.45974414000375,50692.419789600004 2026-01-07,05:58:09.000,7,11122256,-795,0,1767765488,15101.015444469995,115.50908804999926,50692.440750960006 2026-01-07,05:58:10.000,7,11122300,-795,0,1767765489,15101.06259863999,115.53728457000398,50692.50363504 2026-01-07,05:58:11.000,7,11122424,-795,0,1767765490,15101.06259863999,115.48089153000183,50692.49664792 2026-01-07,05:58:12.000,7,11122221,-795,0,1767765491,15101.08280756999,115.48089153000183,50692.47568656 2026-01-07,05:58:13.000,7,11122206,-795,0,1767765492,15101.096280189995,115.49498979000055,50692.44773808 2026-01-07,05:58:14.000,7,11122318,-635,0,1767765493,15101.08954388,115.51613717999862,50692.48267368001 2026-01-07,05:58:15.000,7,11122272,-795,0,1767765494,15101.02218077999,115.47384240000247,50692.47568656 2026-01-07,05:58:16.000,7,11122416,-635,0,1767765495,15101.06933495,115.5020389199999,50692.48267368001 2026-01-07,05:58:17.000,7,11122301,-795,0,1767765496,15101.035653399995,115.53023544000462,50692.4547252 2026-01-07,05:58:18.000,7,11122364,-795,0,1767765497,15101.156906979995,115.5020389199999,50692.4547252 2026-01-07,05:58:19.000,7,11122300,-715,0,1767765498,15100.98176291999,115.4385967499984,50692.50363504 2026-01-07,05:58:20.000,7,11122427,-795,0,1767765499,15101.04238970999,115.43154761999904,50692.50363504 2026-01-07,05:58:21.000,7,11122212,-795,0,1767765500,15101.177115909995,115.49498979000055,50692.42677672 2026-01-07,05:58:22.000,7,11122302,-795,0,1767765501,15101.06259863999,115.49498979000055,50692.55953200001 2026-01-07,05:58:23.000,7,11122359,-795,0,1767765502,15101.035653399995,115.47384240000247,50692.58049336001 2026-01-07,05:58:24.000,7,11122265,-795,0,1767765503,15101.015444469995,115.49498979000055,50692.46171232001 2026-01-07,05:58:25.000,7,11122259,-795,0,1767765504,15100.98176291999,115.41744936000032,50692.44773808 2026-01-07,05:58:26.000,7,11122262,-795,0,1767765505,15100.98849923,115.48089153000183,50692.51062216001 2026-01-07,05:58:27.000,7,11122312,-795,0,1767765506,15100.995235539995,115.48794066000119,50692.51062216001 2026-01-07,05:58:28.000,7,11122307,-795,0,1767765507,15101.00870816,115.45269501000439,50692.51760928 2026-01-07,05:58:29.000,7,11122264,-795,0,1767765508,15100.9682903,115.45269501000439,50692.47568656 2026-01-07,05:58:30.000,7,11122281,-795,0,1767765509,15100.98849923,115.45974414000375,50692.538570640005 2026-01-07,05:58:31.000,7,11122377,-795,0,1767765510,15100.96155398999,115.46679327000311,50692.57350624 2026-01-07,05:58:32.000,7,11122383,-795,0,1767765511,15100.94808137,115.4385967499984,50692.55953200001 2026-01-07,05:58:33.000,7,11122315,-795,0,1767765512,15100.995235539995,115.4385967499984,50692.489660800005 2026-01-07,05:58:34.000,7,11122279,-795,0,1767765513,15100.94808137,115.4385967499984,50692.51760928 2026-01-07,05:58:35.000,7,11122414,-795,0,1767765514,15100.92787244,115.43154761999904,50692.60145472001 2026-01-07,05:58:36.000,7,11122314,-795,0,1767765515,15100.92113612999,115.4385967499984,50692.54555776 2026-01-07,05:58:37.000,7,11122365,-795,0,1767765516,15100.9682903,115.4033511000016,50692.608441840006 2026-01-07,05:58:38.000,7,11122321,-795,0,1767765517,15100.92787244,115.38220371000352,50692.56651912 2026-01-07,05:58:39.000,7,11122282,-795,0,1767765518,15100.90766351,115.4385967499984,50692.60145472001 2026-01-07,05:58:40.000,7,11122404,-795,0,1767765519,15100.92113612999,115.4033511000016,50692.62940320001 2026-01-07,05:58:41.000,7,11122333,-795,0,1767765520,15100.9682903,115.26236849999987,50692.5245964 2026-01-07,05:58:42.000,7,11122283,-795,0,1767765521,15100.9682903,115.29761415000394,50692.51760928 2026-01-07,05:58:43.000,7,11122261,-795,0,1767765522,15100.894190889994,115.41744936000032,50692.56651912 2026-01-07,05:58:44.000,7,11122324,-795,0,1767765523,15100.92787244,115.34695805999945,50692.5245964 2026-01-07,05:58:45.000,7,11122288,-755,0,1767765524,15100.954817679994,115.36105631999817,50692.489660800005 2026-01-07,05:58:46.000,7,11122301,-795,0,1767765525,15100.98176291999,115.32581067000137,50692.48267368001 2026-01-07,05:58:47.000,7,11122294,-795,0,1767765526,15100.88071826999,115.29056502000458,50692.5944676 2026-01-07,05:58:48.000,7,11122283,-795,0,1767765527,15100.92113612999,115.33285980000073,50692.54555776 2026-01-07,05:58:49.000,7,11122379,-795,0,1767765528,15100.799882549989,115.34695805999945,50692.538570640005 2026-01-07,05:58:50.000,7,11122310,-795,0,1767765529,15100.847036719999,115.39630197000224,50692.587480480004 2026-01-07,05:58:51.000,7,11122221,-795,0,1767765530,15100.975026609995,115.37515458000416,50692.55953200001 2026-01-07,05:58:52.000,7,11122275,-795,0,1767765531,15100.887454579999,115.35400718999881,50692.5245964 2026-01-07,05:58:53.000,7,11122294,-795,0,1767765532,15100.90766351,115.41040023000096,50692.60145472001 2026-01-07,05:58:54.000,7,11122351,-795,0,1767765533,15100.826827789999,115.37515458000416,50692.61542896 2026-01-07,05:58:55.000,7,11122310,-795,0,1767765534,15100.873981959994,115.3681054500048,50692.54555776 2026-01-07,05:58:56.000,7,11122288,-795,0,1767765535,15100.853773029994,115.39630197000224,50692.42677672 2026-01-07,05:58:57.000,7,11122296,-795,0,1767765536,15100.934608749994,115.45269501000439,50692.5245964 2026-01-07,05:58:58.000,7,11122356,-795,0,1767765537,15100.887454579999,115.39630197000224,50692.51062216001 2026-01-07,05:58:59.000,7,11122296,-795,0,1767765538,15100.820091479989,115.45269501000439,50692.4547252 2026-01-07,05:59:00.000,7,11122340,-795,0,1767765539,15100.84030040999,115.4033511000016,50692.39882824 2026-01-07,05:59:01.000,7,11122311,-795,0,1767765540,15100.84030040999,115.38925284000288,50692.4547252 2026-01-07,05:59:02.000,7,11122310,-795,0,1767765541,15100.806618859999,115.45269501000439,50692.46171232001 2026-01-07,05:59:03.000,7,11122201,-795,0,1767765542,15100.826827789999,115.38925284000288,50692.54555776 2026-01-07,05:59:04.000,7,11122184,-795,0,1767765543,15100.86050933999,115.39630197000224,50692.41280248001 2026-01-07,05:59:05.000,7,11122293,-795,0,1767765544,15100.786409929999,115.37515458000416,50692.54555776 2026-01-07,05:59:06.000,7,11122288,-795,0,1767765545,15100.820091479989,115.45269501000439,50692.53158352001 2026-01-07,05:59:07.000,7,11122288,-795,0,1767765546,15100.799882549989,115.39630197000224,50692.51760928 2026-01-07,05:59:08.000,7,11122385,-795,0,1767765547,15100.813355169994,115.39630197000224,50692.64337744 2026-01-07,05:59:09.000,7,11122351,-795,0,1767765548,15100.752728379994,115.5020389199999,50692.5245964 2026-01-07,05:59:10.000,7,11122331,-795,0,1767765549,15100.833564099994,115.52318630999798,50692.58049336001 2026-01-07,05:59:11.000,7,11122427,-795,0,1767765550,15100.833564099994,115.55843196000205,50692.58049336001 2026-01-07,05:59:12.000,7,11122295,-795,0,1767765551,15100.793146239994,115.41040023000096,50692.608441840006 2026-01-07,05:59:13.000,7,11122272,-795,0,1767765552,15100.813355169994,115.46679327000311,50692.57350624 2026-01-07,05:59:14.000,7,11122241,-795,0,1767765553,15100.786409929999,115.52318630999798,50692.56651912 2026-01-07,05:59:15.000,7,11122218,-795,0,1767765554,15100.779673619989,115.53023544000462,50692.608441840006 2026-01-07,05:59:16.000,7,11122269,-795,0,1767765555,15100.799882549989,115.5020389199999,50692.54555776 2026-01-07,05:59:17.000,7,11122366,-795,0,1767765556,15100.766200999999,115.51613717999862,50692.55953200001 2026-01-07,05:59:18.000,7,11122201,-795,0,1767765557,15100.759464689989,115.56548109000141,50692.44773808 2026-01-07,05:59:19.000,7,11122275,-795,0,1767765558,15100.766200999999,115.46679327000311,50692.552544879996 2026-01-07,05:59:20.000,7,11122291,-795,0,1767765559,15100.766200999999,115.53728457000398,50692.587480480004 2026-01-07,05:59:21.000,7,11122293,-795,0,1767765560,15100.806618859999,115.48794066000119,50692.587480480004 2026-01-07,05:59:22.000,7,11122344,-795,0,1767765561,15100.799882549989,115.51613717999862,50692.61542896 2026-01-07,05:59:23.000,7,11122278,-795,0,1767765562,15100.799882549989,115.45974414000375,50692.64337744 2026-01-07,05:59:24.000,7,11122326,-795,0,1767765563,15100.84030040999,115.49498979000055,50692.53158352001 2026-01-07,05:59:25.000,7,11122272,-795,0,1767765564,15100.799882549989,115.43154761999904,50692.587480480004 2026-01-07,05:59:26.000,7,11122232,-795,0,1767765565,15100.799882549989,115.43154761999904,50692.538570640005 2026-01-07,05:59:27.000,7,11122136,-795,0,1767765566,15100.759464689989,115.45269501000439,50692.53158352001 2026-01-07,05:59:28.000,7,11122165,-795,0,1767765567,15100.739255759989,115.45269501000439,50692.56651912 2026-01-07,05:59:29.000,7,11122363,-795,0,1767765568,15100.745992069998,115.4385967499984,50692.48267368001 2026-01-07,05:59:30.000,7,11122307,-795,0,1767765569,15100.719046829989,115.43154761999904,50692.39882824 2026-01-07,05:59:31.000,7,11122280,-795,0,1767765570,15100.725783139998,115.45269501000439,50692.51062216001 2026-01-07,05:59:32.000,7,11122365,-795,0,1767765571,15100.725783139998,115.47384240000247,50692.41280248001 2026-01-07,05:59:33.000,7,11122218,-635,0,1767765572,15100.786409929999,115.49498979000055,50692.4547252 2026-01-07,05:59:34.000,7,11122445,-795,0,1767765573,15100.732519449994,115.41744936000032,50692.370879760005 2026-01-07,05:59:35.000,7,11122387,-795,0,1767765574,15100.698837899989,115.47384240000247,50692.37786688 2026-01-07,05:59:36.000,7,11122176,-795,0,1767765575,15100.698837899989,115.44564587999776,50692.41280248001 2026-01-07,05:59:37.000,7,11122319,-795,0,1767765576,15100.806618859999,115.43154761999904,50692.36389264001 2026-01-07,05:59:38.000,7,11122297,-795,0,1767765577,15100.732519449994,115.51613717999862,50692.41280248001 2026-01-07,05:59:39.000,7,11122228,-795,0,1767765578,15100.739255759989,115.44564587999776,50692.40581536 2026-01-07,05:59:40.000,7,11122267,-795,0,1767765579,15100.752728379994,115.42449848999968,50692.40581536 2026-01-07,05:59:41.000,7,11122263,-795,0,1767765580,15100.759464689989,115.38925284000288,50692.35690552 2026-01-07,05:59:42.000,7,11122321,-795,0,1767765581,15100.772937309994,115.54433370000334,50692.384853999996 2026-01-07,05:59:43.000,7,11122281,-795,0,1767765582,15100.705574209998,115.45269501000439,50692.46869944 2026-01-07,05:59:44.000,7,11122280,-795,0,1767765583,15100.712310519993,115.45974414000375,50692.321969920005 2026-01-07,05:59:45.000,7,11122156,-795,0,1767765584,15100.766200999999,115.44564587999776,50692.44773808 2026-01-07,05:59:46.000,7,11122228,-755,0,1767765585,15100.739255759989,115.49498979000055,50692.43376384001 2026-01-07,05:59:47.000,7,11122373,-795,0,1767765586,15100.779673619989,115.47384240000247,50692.36389264001 2026-01-07,05:59:48.000,7,11122239,-795,0,1767765587,15100.786409929999,115.45269501000439,50692.321969920005 2026-01-07,05:59:49.000,7,11122304,-795,0,1767765588,15100.86050933999,115.45974414000375,50692.36389264001 2026-01-07,05:59:50.000,7,11122340,-795,0,1767765589,15100.853773029994,115.46679327000311,50692.3499184 2026-01-07,05:59:51.000,7,11122233,-795,0,1767765590,15100.867245649999,115.45974414000375,50692.44773808 2026-01-07,05:59:52.000,7,11122310,-795,0,1767765591,15100.853773029994,115.45269501000439,50692.34293128001 2026-01-07,05:59:53.000,7,11122168,-795,0,1767765592,15100.867245649999,115.42449848999968,50692.3499184 2026-01-07,05:59:54.000,7,11122395,-795,0,1767765593,15100.887454579999,115.49498979000055,50692.44773808 2026-01-07,05:59:55.000,7,11122161,-795,0,1767765594,15100.86050933999,115.48089153000183,50692.46171232001 2026-01-07,05:59:56.000,7,11122252,-795,0,1767765595,15100.914399819994,115.46679327000311,50692.51760928 2026-01-07,05:59:57.000,7,11122314,-795,0,1767765596,15100.954817679994,115.53023544000462,50692.4547252 2026-01-07,05:59:58.000,7,11122298,-795,0,1767765597,15100.96155398999,115.60072673999821,50692.41280248001 2026-01-07,05:59:59.000,7,11122308,-795,0,1767765598,15100.94808137,115.57253022000077,50692.43376384001 2026-01-07,06:00:00.000,7,11122340,-795,0,1767765599,15100.98176291999,115.57957935000013,50692.56651912 2026-01-07,06:00:01.000,7,11122430,-795,0,1767765600,15101.04912602,115.5020389199999,50692.51062216001 2026-01-07,06:00:02.000,7,11122362,-795,0,1767765601,15100.995235539995,115.55843196000205,50692.5245964 2026-01-07,06:00:03.000,7,11122194,-795,0,1767765602,15101.02218077999,115.57253022000077,50692.55953200001 2026-01-07,06:00:04.000,7,11122236,-795,0,1767765603,15101.02218077999,115.53728457000398,50692.552544879996 2026-01-07,06:00:05.000,7,11122275,-795,0,1767765604,15101.015444469995,115.48089153000183,50692.50363504 2026-01-07,06:00:06.000,7,11122279,-795,0,1767765605,15100.98176291999,115.52318630999798,50692.42677672 2026-01-07,06:00:07.000,7,11122245,-795,0,1767765606,15101.055862329995,115.53023544000462,50692.51760928 2026-01-07,06:00:08.000,7,11122330,-795,0,1767765607,15100.96155398999,115.53023544000462,50692.49664792 2026-01-07,06:00:09.000,7,11122372,-635,0,1767765608,15101.00197184999,115.46679327000311,50692.51760928 2026-01-07,06:00:10.000,7,11122225,-635,0,1767765609,15100.94134505999,115.48089153000183,50692.44773808 2026-01-07,06:00:11.000,7,11122313,-795,0,1767765610,15100.98176291999,115.48794066000119,50692.440750960006 2026-01-07,06:00:12.000,7,11122253,-795,0,1767765611,15101.02891709,115.4033511000016,50692.40581536 2026-01-07,06:00:13.000,7,11122264,-795,0,1767765612,15101.04238970999,115.5020389199999,50692.43376384001 2026-01-07,06:00:14.000,7,11122284,-795,0,1767765613,15101.00197184999,115.53728457000398,50692.419789600004 2026-01-07,06:00:15.000,7,11122294,-795,0,1767765614,15100.92787244,115.47384240000247,50692.41280248001 2026-01-07,06:00:16.000,7,11122356,-795,0,1767765615,15100.96155398999,115.5020389199999,50692.384853999996 2026-01-07,06:00:17.000,7,11122163,-795,0,1767765616,15100.995235539995,115.54433370000334,50692.39184112001 2026-01-07,06:00:18.000,7,11122452,-795,0,1767765617,15100.96155398999,115.46679327000311,50692.370879760005 2026-01-07,06:00:19.000,7,11122382,-795,0,1767765618,15100.954817679994,115.43154761999904,50692.33594416 2026-01-07,06:00:20.000,7,11122256,-795,0,1767765619,15101.035653399995,115.5513828300027,50692.370879760005 2026-01-07,06:00:21.000,7,11122293,-795,0,1767765620,15101.06933495,115.48794066000119,50692.35690552 2026-01-07,06:00:22.000,7,11122261,-795,0,1767765621,15100.995235539995,115.51613717999862,50692.33594416 2026-01-07,06:00:23.000,7,11122263,-795,0,1767765622,15101.015444469995,115.4385967499984,50692.40581536 2026-01-07,06:00:24.000,7,11122219,-715,0,1767765623,15101.02891709,115.47384240000247,50692.3499184 2026-01-07,06:00:25.000,7,11122347,-795,0,1767765624,15101.04238970999,115.51613717999862,50692.30799568 2026-01-07,06:00:26.000,7,11122345,-795,0,1767765625,15101.06933495,115.56548109000141,50692.41280248001 2026-01-07,06:00:27.000,7,11122328,-795,0,1767765626,15101.055862329995,115.47384240000247,50692.46171232001 2026-01-07,06:00:28.000,7,11122339,-795,0,1767765627,15101.08954388,115.45269501000439,50692.35690552 2026-01-07,06:00:29.000,7,11122245,-795,0,1767765628,15101.16364328999,115.45974414000375,50692.40581536 2026-01-07,06:00:30.000,7,11122215,-795,0,1767765629,15101.156906979995,115.42449848999968,50692.48267368001 2026-01-07,06:00:31.000,7,11122371,-795,0,1767765630,15101.076071259995,115.44564587999776,50692.419789600004 2026-01-07,06:00:32.000,7,11122288,-795,0,1767765631,15101.06259863999,115.45269501000439,50692.440750960006 2026-01-07,06:00:33.000,7,11122321,-795,0,1767765632,15101.076071259995,115.45974414000375,50692.4547252 2026-01-07,06:00:34.000,7,11122298,-795,0,1767765633,15101.10301649999,115.43154761999904,50692.39184112001 2026-01-07,06:00:35.000,7,11122395,-795,0,1767765634,15101.12996174,115.44564587999776,50692.384853999996 2026-01-07,06:00:36.000,7,11122212,-795,0,1767765635,15101.096280189995,115.47384240000247,50692.384853999996 2026-01-07,06:00:37.000,7,11122362,-795,0,1767765636,15101.096280189995,115.41744936000032,50692.46171232001 2026-01-07,06:00:38.000,7,11122315,-795,0,1767765637,15101.15017067,115.41040023000096,50692.44773808 2026-01-07,06:00:39.000,7,11122246,-795,0,1767765638,15101.08954388,115.53023544000462,50692.40581536 2026-01-07,06:00:40.000,7,11122311,-795,0,1767765639,15101.06259863999,115.42449848999968,50692.54555776 2026-01-07,06:00:41.000,7,11122395,-795,0,1767765640,15101.096280189995,115.37515458000416,50692.4547252 2026-01-07,06:00:42.000,7,11122353,-795,0,1767765641,15101.12996174,115.44564587999776,50692.53158352001 2026-01-07,06:00:43.000,7,11122418,-755,0,1767765642,15101.06259863999,115.44564587999776,50692.5245964 2026-01-07,06:00:44.000,7,11122372,-795,0,1767765643,15101.12322542999,115.44564587999776,50692.48267368001 2026-01-07,06:00:45.000,7,11122301,-795,0,1767765644,15101.116489119995,115.47384240000247,50692.51062216001 2026-01-07,06:00:46.000,7,11122273,-795,0,1767765645,15101.06259863999,115.45269501000439,50692.43376384001 2026-01-07,06:00:47.000,7,11122359,-715,0,1767765646,15101.06933495,115.45269501000439,50692.46171232001 2026-01-07,06:00:48.000,7,11122306,-795,0,1767765647,15101.035653399995,115.46679327000311,50692.54555776 2026-01-07,06:00:49.000,7,11122298,-795,0,1767765648,15101.08954388,115.45269501000439,50692.46171232001 2026-01-07,06:00:50.000,7,11122279,-795,0,1767765649,15101.035653399995,115.46679327000311,50692.440750960006 2026-01-07,06:00:51.000,7,11122288,-795,0,1767765650,15101.04912602,115.43154761999904,50692.43376384001 2026-01-07,06:00:52.000,7,11122394,-795,0,1767765651,15101.06259863999,115.39630197000224,50692.49664792 2026-01-07,06:00:53.000,7,11122383,-795,0,1767765652,15101.00870816,115.4385967499984,50692.46171232001 2026-01-07,06:00:54.000,7,11122262,-795,0,1767765653,15101.076071259995,115.41040023000096,50692.42677672 2026-01-07,06:00:55.000,7,11122353,-795,0,1767765654,15101.035653399995,115.45269501000439,50692.41280248001 2026-01-07,06:00:56.000,7,11122313,-795,0,1767765655,15101.08954388,115.45269501000439,50692.43376384001 2026-01-07,06:00:57.000,7,11122271,-795,0,1767765656,15101.096280189995,115.4385967499984,50692.41280248001 2026-01-07,06:00:58.000,7,11122325,-795,0,1767765657,15101.08280756999,115.3681054500048,50692.489660800005 2026-01-07,06:00:59.000,7,11122288,-795,0,1767765658,15101.04238970999,115.4033511000016,50692.47568656 2026-01-07,06:01:00.000,7,11122272,-795,0,1767765659,15101.06933495,115.4033511000016,50692.46869944 2026-01-07,06:01:01.000,7,11122324,-795,0,1767765660,15101.035653399995,115.43154761999904,50692.42677672 2026-01-07,06:01:02.000,7,11122241,-795,0,1767765661,15101.08280756999,115.41040023000096,50692.43376384001 2026-01-07,06:01:03.000,7,11122421,-795,0,1767765662,15101.06933495,115.4385967499984,50692.39882824 2026-01-07,06:01:04.000,7,11122225,-795,0,1767765663,15101.08954388,115.42449848999968,50692.4547252 2026-01-07,06:01:05.000,7,11122208,-795,0,1767765664,15101.12996174,115.3681054500048,50692.440750960006 2026-01-07,06:01:06.000,7,11122361,-795,0,1767765665,15101.136698049995,115.42449848999968,50692.49664792 2026-01-07,06:01:07.000,7,11122306,-795,0,1767765666,15101.12996174,115.33990893000009,50692.43376384001 2026-01-07,06:01:08.000,7,11122324,-795,0,1767765667,15101.10975281,115.41040023000096,50692.48267368001 2026-01-07,06:01:09.000,7,11122397,-795,0,1767765668,15101.096280189995,115.37515458000416,50692.5245964 2026-01-07,06:01:10.000,7,11122339,-795,0,1767765669,15101.156906979995,115.4385967499984,50692.50363504 2026-01-07,06:01:11.000,7,11122215,-795,0,1767765670,15101.116489119995,115.37515458000416,50692.538570640005 2026-01-07,06:01:12.000,7,11122303,-795,0,1767765671,15101.12322542999,115.3681054500048,50692.419789600004 2026-01-07,06:01:13.000,7,11122125,-795,0,1767765672,15101.10301649999,115.36105631999817,50692.41280248001 2026-01-07,06:01:14.000,7,11122217,-715,0,1767765673,15101.136698049995,115.38925284000288,50692.46869944 2026-01-07,06:01:15.000,7,11122268,-715,0,1767765674,15101.06933495,115.44564587999776,50692.43376384001 2026-01-07,06:01:16.000,7,11122286,-795,0,1767765675,15101.136698049995,115.36105631999817,50692.46869944 2026-01-07,06:01:17.000,7,11122334,-795,0,1767765676,15101.177115909995,115.34695805999945,50692.49664792 2026-01-07,06:01:18.000,7,11122298,-795,0,1767765677,15101.10301649999,115.3681054500048,50692.5944676 2026-01-07,06:01:19.000,7,11122351,-795,0,1767765678,15101.156906979995,115.38925284000288,50692.5245964 2026-01-07,06:01:20.000,7,11122293,-715,0,1767765679,15101.156906979995,115.39630197000224,50692.56651912 2026-01-07,06:01:21.000,7,11122288,-795,0,1767765680,15101.177115909995,115.3681054500048,50692.51062216001 2026-01-07,06:01:22.000,7,11122302,-795,0,1767765681,15101.197324839995,115.35400718999881,50692.5245964 2026-01-07,06:01:23.000,7,11122350,-795,0,1767765682,15101.16364328999,115.31171241000266,50692.51760928 2026-01-07,06:01:24.000,7,11122305,-795,0,1767765683,15101.24447900999,115.35400718999881,50692.419789600004 2026-01-07,06:01:25.000,7,11122278,-715,0,1767765684,15101.136698049995,115.31171241000266,50692.58049336001 2026-01-07,06:01:26.000,7,11122280,-795,0,1767765685,15101.197324839995,115.31876154000201,50692.48267368001 2026-01-07,06:01:27.000,7,11122264,-795,0,1767765686,15101.14343435999,115.33990893000009,50692.51062216001 2026-01-07,06:01:28.000,7,11122261,-795,0,1767765687,15101.16364328999,115.31876154000201,50692.46171232001 2026-01-07,06:01:29.000,7,11122162,-795,0,1767765688,15101.10301649999,115.27646675999858,50692.46171232001 2026-01-07,06:01:30.000,7,11122312,-795,0,1767765689,15101.10975281,115.29761415000394,50692.50363504 2026-01-07,06:01:31.000,7,11122242,-795,0,1767765690,15101.12322542999,115.3046632800033,50692.44773808 2026-01-07,06:01:32.000,7,11122207,-795,0,1767765691,15101.06933495,115.2553193700005,50692.419789600004 2026-01-07,06:01:33.000,7,11122189,-795,0,1767765692,15101.15017067,115.21302459000435,50692.44773808 2026-01-07,06:01:34.000,7,11122301,-795,0,1767765693,15101.18385221999,115.26941762999923,50692.42677672 2026-01-07,06:01:35.000,7,11122343,-755,0,1767765694,15101.156906979995,115.26236849999987,50692.39882824 2026-01-07,06:01:36.000,7,11122275,-795,0,1767765695,15101.12996174,115.31171241000266,50692.39882824 2026-01-07,06:01:37.000,7,11122265,-795,0,1767765696,15101.12996174,115.28351588999794,50692.46869944 2026-01-07,06:01:38.000,7,11122325,-795,0,1767765697,15101.14343435999,115.3046632800033,50692.40581536 2026-01-07,06:01:39.000,7,11122332,-795,0,1767765698,15101.237742699996,115.35400718999881,50692.440750960006 2026-01-07,06:01:40.000,7,11122289,-795,0,1767765699,15101.156906979995,115.2553193700005,50692.49664792 2026-01-07,06:01:41.000,7,11122259,-795,0,1767765700,15101.136698049995,115.3046632800033,50692.49664792 2026-01-07,06:01:42.000,7,11122380,-795,0,1767765701,15101.18385221999,115.32581067000137,50692.39184112001 2026-01-07,06:01:43.000,7,11122293,-795,0,1767765702,15101.15017067,115.29761415000394,50692.33594416 2026-01-07,06:01:44.000,7,11122311,-795,0,1767765703,15101.18385221999,115.31876154000201,50692.384853999996 2026-01-07,06:01:45.000,7,11122348,-795,0,1767765704,15101.16364328999,115.26941762999923,50692.440750960006 2026-01-07,06:01:46.000,7,11122382,-795,0,1767765705,15101.136698049995,115.32581067000137,50692.384853999996 2026-01-07,06:01:47.000,7,11122303,-795,0,1767765706,15101.10975281,115.26236849999987,50692.384853999996 2026-01-07,06:01:48.000,7,11122236,-795,0,1767765707,15101.076071259995,115.31171241000266,50692.49664792 2026-01-07,06:01:49.000,7,11122271,-795,0,1767765708,15101.14343435999,115.33990893000009,50692.48267368001 2026-01-07,06:01:50.000,7,11122362,-795,0,1767765709,15101.096280189995,115.33285980000073,50692.419789600004 2026-01-07,06:01:51.000,7,11122215,-795,0,1767765710,15101.1703796,115.4033511000016,50692.370879760005 2026-01-07,06:01:52.000,7,11122258,-795,0,1767765711,15101.12996174,115.32581067000137,50692.440750960006 2026-01-07,06:01:53.000,7,11122248,-795,0,1767765712,15101.1703796,115.34695805999945,50692.419789600004 2026-01-07,06:01:54.000,7,11122289,-795,0,1767765713,15101.12322542999,115.37515458000416,50692.4547252 2026-01-07,06:01:55.000,7,11122280,-795,0,1767765714,15101.12322542999,115.32581067000137,50692.39184112001 2026-01-07,06:01:56.000,7,11122283,-795,0,1767765715,15101.12322542999,115.33990893000009,50692.3499184 2026-01-07,06:01:57.000,7,11122289,-755,0,1767765716,15101.12996174,115.38925284000288,50692.39184112001 2026-01-07,06:01:58.000,7,11122323,-795,0,1767765717,15101.10975281,115.32581067000137,50692.30100856 2026-01-07,06:01:59.000,7,11122355,-795,0,1767765718,15101.16364328999,115.33285980000073,50692.48267368001 2026-01-07,06:02:00.000,7,11122336,-795,0,1767765719,15101.14343435999,115.27646675999858,50692.440750960006 2026-01-07,06:02:01.000,7,11122467,-795,0,1767765720,15101.14343435999,115.33285980000073,50692.46171232001 2026-01-07,06:02:02.000,7,11122237,-715,0,1767765721,15101.22427007999,115.29056502000458,50692.41280248001 2026-01-07,06:02:03.000,7,11122310,-795,0,1767765722,15101.20406114999,115.33285980000073,50692.44773808 2026-01-07,06:02:04.000,7,11122450,-795,0,1767765723,15101.12996174,115.31876154000201,50692.3499184 2026-01-07,06:02:05.000,7,11122263,-795,0,1767765724,15101.21079746,115.38925284000288,50692.50363504 2026-01-07,06:02:06.000,7,11122404,-795,0,1767765725,15101.15017067,115.33990893000009,50692.440750960006 2026-01-07,06:02:07.000,7,11122220,-795,0,1767765726,15101.18385221999,115.33990893000009,50692.419789600004 2026-01-07,06:02:08.000,7,11122328,-795,0,1767765727,15101.177115909995,115.29761415000394,50692.440750960006 2026-01-07,06:02:09.000,7,11122414,-795,0,1767765728,15101.177115909995,115.31171241000266,50692.4547252 2026-01-07,06:02:10.000,7,11122355,-795,0,1767765729,15101.14343435999,115.33990893000009,50692.44773808 2026-01-07,06:02:11.000,7,11122318,-795,0,1767765730,15101.22427007999,115.3681054500048,50692.51062216001 2026-01-07,06:02:12.000,7,11122306,-795,0,1767765731,15101.1703796,115.4033511000016,50692.46869944 2026-01-07,06:02:13.000,7,11122380,-795,0,1767765732,15101.177115909995,115.38220371000352,50692.56651912 2026-01-07,06:02:14.000,7,11122332,-795,0,1767765733,15101.10975281,115.33990893000009,50692.47568656 2026-01-07,06:02:15.000,7,11122361,-795,0,1767765734,15101.19058853,115.35400718999881,50692.54555776 2026-01-07,06:02:16.000,7,11122214,-795,0,1767765735,15101.21079746,115.41744936000032,50692.51062216001 2026-01-07,06:02:17.000,7,11122343,-795,0,1767765736,15101.16364328999,115.33285980000073,50692.489660800005 2026-01-07,06:02:18.000,7,11122292,-795,0,1767765737,15101.1703796,115.33990893000009,50692.58049336001 2026-01-07,06:02:19.000,7,11122338,-795,0,1767765738,15101.20406114999,115.32581067000137,50692.552544879996 2026-01-07,06:02:20.000,7,11122168,-795,0,1767765739,15101.18385221999,115.38220371000352,50692.50363504 2026-01-07,06:02:21.000,7,11122275,-795,0,1767765740,15101.197324839995,115.34695805999945,50692.49664792 2026-01-07,06:02:22.000,7,11122266,-795,0,1767765741,15101.156906979995,115.41744936000032,50692.54555776 2026-01-07,06:02:23.000,7,11122260,-795,0,1767765742,15101.197324839995,115.43154761999904,50692.42677672 2026-01-07,06:02:24.000,7,11122338,-795,0,1767765743,15101.21079746,115.35400718999881,50692.39882824 2026-01-07,06:02:25.000,7,11122349,-795,0,1767765744,15101.24447900999,115.38220371000352,50692.44773808 2026-01-07,06:02:26.000,7,11122242,-795,0,1767765745,15101.22427007999,115.34695805999945,50692.46171232001 2026-01-07,06:02:27.000,7,11122351,-795,0,1767765746,15101.19058853,115.33285980000073,50692.37786688 2026-01-07,06:02:28.000,7,11122242,-795,0,1767765747,15101.20406114999,115.32581067000137,50692.53158352001 2026-01-07,06:02:29.000,7,11122351,-795,0,1767765748,15101.20406114999,115.28351588999794,50692.60145472001 2026-01-07,06:02:30.000,7,11122229,-795,0,1767765749,15101.21079746,115.36105631999817,50692.51062216001 2026-01-07,06:02:31.000,7,11122350,-795,0,1767765750,15101.23100639,115.28351588999794,50692.4547252 2026-01-07,06:02:32.000,7,11122262,-795,0,1767765751,15101.25121532,115.27646675999858,50692.50363504 2026-01-07,06:02:33.000,7,11122437,-795,0,1767765752,15101.19058853,115.3046632800033,50692.47568656 2026-01-07,06:02:34.000,7,11122332,-795,0,1767765753,15101.23100639,115.31876154000201,50692.44773808 2026-01-07,06:02:35.000,7,11122276,-795,0,1767765754,15101.22427007999,115.37515458000416,50692.4547252 2026-01-07,06:02:36.000,7,11122299,-795,0,1767765755,15101.27142425,115.38220371000352,50692.39882824 2026-01-07,06:02:37.000,7,11122356,-795,0,1767765756,15101.29163318,115.31876154000201,50692.47568656 2026-01-07,06:02:38.000,7,11122288,-795,0,1767765757,15101.20406114999,115.29761415000394,50692.440750960006 2026-01-07,06:02:39.000,7,11122317,-795,0,1767765758,15101.298369489996,115.33990893000009,50692.47568656 2026-01-07,06:02:40.000,7,11122287,-795,0,1767765759,15101.26468793999,115.32581067000137,50692.50363504 2026-01-07,06:02:41.000,7,11122343,-795,0,1767765760,15101.284896869991,115.41744936000032,50692.57350624 2026-01-07,06:02:42.000,7,11122295,-795,0,1767765761,15101.345523659991,115.38925284000288,50692.49664792 2026-01-07,06:02:43.000,7,11122256,-795,0,1767765762,15101.325314729991,115.37515458000416,50692.489660800005 2026-01-07,06:02:44.000,7,11122235,-795,0,1767765763,15101.278160559996,115.3046632800033,50692.47568656 2026-01-07,06:02:45.000,7,11122294,-795,0,1767765764,15101.29163318,115.35400718999881,50692.552544879996 2026-01-07,06:02:46.000,7,11122376,-795,0,1767765765,15101.345523659991,115.4385967499984,50692.5944676 2026-01-07,06:02:47.000,7,11122287,-795,0,1767765766,15101.284896869991,115.39630197000224,50692.538570640005 2026-01-07,06:02:48.000,7,11122303,-795,0,1767765767,15101.284896869991,115.38925284000288,50692.51062216001 2026-01-07,06:02:49.000,7,11122305,-795,0,1767765768,15101.305105799991,115.42449848999968,50692.57350624 2026-01-07,06:02:50.000,7,11122379,-795,0,1767765769,15101.325314729991,115.3681054500048,50692.56651912 2026-01-07,06:02:51.000,7,11122334,-795,0,1767765770,15101.35225997,115.39630197000224,50692.54555776 2026-01-07,06:02:52.000,7,11122258,-795,0,1767765771,15101.29163318,115.4033511000016,50692.50363504 2026-01-07,06:02:53.000,7,11122347,-795,0,1767765772,15101.284896869991,115.38220371000352,50692.489660800005 2026-01-07,06:02:54.000,7,11122235,-795,0,1767765773,15101.29163318,115.39630197000224,50692.50363504 2026-01-07,06:02:55.000,7,11122312,-795,0,1767765774,15101.318578419996,115.33285980000073,50692.44773808 2026-01-07,06:02:56.000,7,11122270,-795,0,1767765775,15101.27142425,115.38220371000352,50692.47568656 2026-01-07,06:02:57.000,7,11122286,-755,0,1767765776,15101.318578419996,115.33990893000009,50692.48267368001 2026-01-07,06:02:58.000,7,11122331,-795,0,1767765777,15101.284896869991,115.33990893000009,50692.53158352001 2026-01-07,06:02:59.000,7,11122291,-795,0,1767765778,15101.365732589991,115.27646675999858,50692.39184112001 2026-01-07,06:03:00.000,7,11122300,-795,0,1767765779,15101.325314729991,115.31171241000266,50692.5245964 2026-01-07,06:03:01.000,7,11122382,-795,0,1767765780,15101.29163318,115.32581067000137,50692.47568656 2026-01-07,06:03:02.000,7,11122307,-795,0,1767765781,15101.345523659991,115.31171241000266,50692.44773808 2026-01-07,06:03:03.000,7,11122346,-795,0,1767765782,15101.318578419996,115.35400718999881,50692.43376384001 2026-01-07,06:03:04.000,7,11122265,-795,0,1767765783,15101.31184211,115.3681054500048,50692.48267368001 2026-01-07,06:03:05.000,7,11122208,-795,0,1767765784,15101.365732589991,115.3046632800033,50692.49664792 2026-01-07,06:03:06.000,7,11122386,-795,0,1767765785,15101.29163318,115.31171241000266,50692.46171232001 2026-01-07,06:03:07.000,7,11122400,-795,0,1767765786,15101.338787349996,115.28351588999794,50692.4547252 2026-01-07,06:03:08.000,7,11122293,-795,0,1767765787,15101.284896869991,115.31876154000201,50692.419789600004 2026-01-07,06:03:09.000,7,11122267,-755,0,1767765788,15101.345523659991,115.27646675999858,50692.370879760005 2026-01-07,06:03:10.000,7,11122326,-795,0,1767765789,15101.379205209996,115.3046632800033,50692.46171232001 2026-01-07,06:03:11.000,7,11122354,-795,0,1767765790,15101.392677830001,115.29761415000394,50692.40581536 2026-01-07,06:03:12.000,7,11122424,-795,0,1767765791,15101.365732589991,115.31171241000266,50692.440750960006 2026-01-07,06:03:13.000,7,11122269,-795,0,1767765792,15101.365732589991,115.33990893000009,50692.36389264001 2026-01-07,06:03:14.000,7,11122328,-795,0,1767765793,15101.358996279996,115.38220371000352,50692.42677672 2026-01-07,06:03:15.000,7,11122318,-795,0,1767765794,15101.318578419996,115.29056502000458,50692.36389264001 2026-01-07,06:03:16.000,7,11122420,-755,0,1767765795,15101.29163318,115.31876154000201,50692.51062216001 2026-01-07,06:03:17.000,7,11122266,-795,0,1767765796,15101.338787349996,115.34695805999945,50692.51760928 2026-01-07,06:03:18.000,7,11122313,-795,0,1767765797,15101.25121532,115.31876154000201,50692.419789600004 2026-01-07,06:03:19.000,7,11122187,-795,0,1767765798,15101.284896869991,115.29761415000394,50692.48267368001 2026-01-07,06:03:20.000,7,11122330,-715,0,1767765799,15101.27142425,115.21302459000435,50692.40581536 2026-01-07,06:03:21.000,7,11122291,-795,0,1767765800,15101.257951629996,115.27646675999858,50692.419789600004 2026-01-07,06:03:22.000,7,11122289,-715,0,1767765801,15101.278160559996,115.29761415000394,50692.53158352001 2026-01-07,06:03:23.000,7,11122394,-795,0,1767765802,15101.278160559996,115.2553193700005,50692.4547252 2026-01-07,06:03:24.000,7,11122260,-795,0,1767765803,15101.257951629996,115.27646675999858,50692.4547252 2026-01-07,06:03:25.000,7,11122320,-795,0,1767765804,15101.338787349996,115.27646675999858,50692.44773808 2026-01-07,06:03:26.000,7,11122268,-795,0,1767765805,15101.325314729991,115.32581067000137,50692.50363504 2026-01-07,06:03:27.000,7,11122346,-795,0,1767765806,15101.318578419996,115.19892632999836,50692.5245964 2026-01-07,06:03:28.000,7,11122311,-795,0,1767765807,15101.338787349996,115.28351588999794,50692.55953200001 2026-01-07,06:03:29.000,7,11122303,-795,0,1767765808,15101.338787349996,115.22007372000371,50692.46869944 2026-01-07,06:03:30.000,7,11122396,-795,0,1767765809,15101.29163318,115.23417198000243,50692.40581536 2026-01-07,06:03:31.000,7,11122380,-795,0,1767765810,15101.33205104,115.24122111000179,50692.419789600004 2026-01-07,06:03:32.000,7,11122290,-795,0,1767765811,15101.318578419996,115.24122111000179,50692.49664792 2026-01-07,06:03:33.000,7,11122337,-795,0,1767765812,15101.345523659991,115.29761415000394,50692.419789600004 2026-01-07,06:03:34.000,7,11122291,-675,0,1767765813,15101.372468900001,115.24827024000115,50692.39184112001 2026-01-07,06:03:35.000,7,11122302,-795,0,1767765814,15101.31184211,115.21302459000435,50692.419789600004 2026-01-07,06:03:36.000,7,11122267,-795,0,1767765815,15101.338787349996,115.16368068000156,50692.35690552 2026-01-07,06:03:37.000,7,11122286,-795,0,1767765816,15101.439831999996,115.19892632999836,50692.384853999996 2026-01-07,06:03:38.000,7,11122296,-795,0,1767765817,15101.338787349996,115.32581067000137,50692.538570640005 2026-01-07,06:03:39.000,7,11122274,-795,0,1767765818,15101.31184211,115.29761415000394,50692.370879760005 2026-01-07,06:03:40.000,7,11122343,-795,0,1767765819,15101.392677830001,115.19892632999836,50692.29402144001 2026-01-07,06:03:41.000,7,11122355,-795,0,1767765820,15101.446568309992,115.20597545999772,50692.321969920005 2026-01-07,06:03:42.000,7,11122318,-795,0,1767765821,15101.379205209996,115.22712285000307,50692.33594416 2026-01-07,06:03:43.000,7,11122250,-795,0,1767765822,15101.358996279996,115.24122111000179,50692.28703432 2026-01-07,06:03:44.000,7,11122347,-795,0,1767765823,15101.33205104,115.3046632800033,50692.39882824 2026-01-07,06:03:45.000,7,11122442,-795,0,1767765824,15101.439831999996,115.22007372000371,50692.37786688 2026-01-07,06:03:46.000,7,11122279,-795,0,1767765825,15101.412886760001,115.24827024000115,50692.41280248001 2026-01-07,06:03:47.000,7,11122369,-795,0,1767765826,15101.439831999996,115.22007372000371,50692.35690552 2026-01-07,06:03:48.000,7,11122298,-795,0,1767765827,15101.419623069996,115.24122111000179,50692.46869944 2026-01-07,06:03:49.000,7,11122295,-795,0,1767765828,15101.426359379991,115.27646675999858,50692.46171232001 2026-01-07,06:03:50.000,7,11122241,-795,0,1767765829,15101.406150449991,115.19892632999836,50692.3499184 2026-01-07,06:03:51.000,7,11122256,-795,0,1767765830,15101.379205209996,115.23417198000243,50692.39882824 2026-01-07,06:03:52.000,7,11122335,-795,0,1767765831,15101.345523659991,115.19892632999836,50692.42677672 2026-01-07,06:03:53.000,7,11122230,-795,0,1767765832,15101.338787349996,115.2553193700005,50692.3499184 2026-01-07,06:03:54.000,7,11122381,-795,0,1767765833,15101.305105799991,115.21302459000435,50692.440750960006 2026-01-07,06:03:55.000,7,11122274,-795,0,1767765834,15101.392677830001,115.2553193700005,50692.37786688 2026-01-07,06:03:56.000,7,11122302,-795,0,1767765835,15101.31184211,115.22007372000371,50692.36389264001 2026-01-07,06:03:57.000,7,11122319,-755,0,1767765836,15101.379205209996,115.31171241000266,50692.31498280001 2026-01-07,06:03:58.000,7,11122257,-795,0,1767765837,15101.406150449991,115.27646675999858,50692.36389264001 2026-01-07,06:03:59.000,7,11122251,-715,0,1767765838,15101.399414139996,115.3046632800033,50692.37786688 2026-01-07,06:04:00.000,7,11122416,-795,0,1767765839,15101.419623069996,115.27646675999858,50692.48267368001 2026-01-07,06:04:01.000,7,11122404,-795,0,1767765840,15101.446568309992,115.26941762999923,50692.32895704 2026-01-07,06:04:02.000,7,11122310,-795,0,1767765841,15101.460040929996,115.32581067000137,50692.384853999996 2026-01-07,06:04:03.000,7,11122330,-795,0,1767765842,15101.480249859997,115.3046632800033,50692.48267368001 2026-01-07,06:04:04.000,7,11122318,-795,0,1767765843,15101.426359379991,115.28351588999794,50692.55953200001 2026-01-07,06:04:05.000,7,11122275,-795,0,1767765844,15101.493722480001,115.28351588999794,50692.4547252 2026-01-07,06:04:06.000,7,11122337,-795,0,1767765845,15101.527404029992,115.31171241000266,50692.43376384001 2026-01-07,06:04:07.000,7,11122323,-795,0,1767765846,15101.500458789997,115.29056502000458,50692.440750960006 2026-01-07,06:04:08.000,7,11122351,-795,0,1767765847,15101.473513550001,115.31171241000266,50692.46171232001 2026-01-07,06:04:09.000,7,11122341,-795,0,1767765848,15101.547612959992,115.27646675999858,50692.40581536 2026-01-07,06:04:10.000,7,11122299,-795,0,1767765849,15101.547612959992,115.24827024000115,50692.51760928 2026-01-07,06:04:11.000,7,11122263,-795,0,1767765850,15101.507195099992,115.26236849999987,50692.48267368001 2026-01-07,06:04:12.000,7,11122329,-795,0,1767765851,15101.507195099992,115.23417198000243,50692.46171232001 2026-01-07,06:04:13.000,7,11122366,-795,0,1767765852,15101.473513550001,115.26941762999923,50692.46171232001 2026-01-07,06:04:14.000,7,11122318,-795,0,1767765853,15101.507195099992,115.24827024000115,50692.440750960006 2026-01-07,06:04:15.000,7,11122322,-795,0,1767765854,15101.466777239992,115.21302459000435,50692.46869944 2026-01-07,06:04:16.000,7,11122275,-795,0,1767765855,15101.439831999996,115.22712285000307,50692.39882824 2026-01-07,06:04:17.000,7,11122311,-795,0,1767765856,15101.406150449991,115.23417198000243,50692.384853999996 2026-01-07,06:04:18.000,7,11122351,-795,0,1767765857,15101.466777239992,115.21302459000435,50692.41280248001 2026-01-07,06:04:19.000,7,11122269,-795,0,1767765858,15101.527404029992,115.19892632999836,50692.39882824 2026-01-07,06:04:20.000,7,11122246,-795,0,1767765859,15101.507195099992,115.22712285000307,50692.370879760005 2026-01-07,06:04:21.000,7,11122312,-795,0,1767765860,15101.466777239992,115.20597545999772,50692.46171232001 2026-01-07,06:04:22.000,7,11122266,-795,0,1767765861,15101.513931410002,115.19892632999836,50692.4547252 2026-01-07,06:04:23.000,7,11122310,-795,0,1767765862,15101.520667719997,115.20597545999772,50692.44773808 2026-01-07,06:04:24.000,7,11122302,-795,0,1767765863,15101.574558200002,115.12843503000477,50692.4547252 2026-01-07,06:04:25.000,7,11122265,-795,0,1767765864,15101.574558200002,115.17777894000028,50692.384853999996 2026-01-07,06:04:26.000,7,11122245,-795,0,1767765865,15101.520667719997,115.17777894000028,50692.39882824 2026-01-07,06:04:27.000,7,11122445,-795,0,1767765866,15101.554349270002,115.14253329000348,50692.4547252 2026-01-07,06:04:28.000,7,11122297,-795,0,1767765867,15101.561085579997,115.0931893800007,50692.40581536 2026-01-07,06:04:29.000,7,11122178,-795,0,1767765868,15101.567821889992,115.10023851000005,50692.44773808 2026-01-07,06:04:30.000,7,11122346,-795,0,1767765869,15101.614976060002,115.12843503000477,50692.47568656 2026-01-07,06:04:31.000,7,11122255,-795,0,1767765870,15101.608239749992,115.10023851000005,50692.37786688 2026-01-07,06:04:32.000,7,11122399,-795,0,1767765871,15101.594767130002,115.10728763999941,50692.46869944 2026-01-07,06:04:33.000,7,11122299,-795,0,1767765872,15101.635184990002,115.1566315500022,50692.419789600004 2026-01-07,06:04:34.000,7,11122322,-795,0,1767765873,15101.608239749992,115.12843503000477,50692.4547252 2026-01-07,06:04:35.000,7,11122350,-795,0,1767765874,15101.567821889992,115.12138589999813,50692.4547252 2026-01-07,06:04:36.000,7,11122326,-795,0,1767765875,15101.621712369997,115.1566315500022,50692.49664792 2026-01-07,06:04:37.000,7,11122337,-795,0,1767765876,15101.594767130002,115.1566315500022,50692.48267368001 2026-01-07,06:04:38.000,7,11122321,-795,0,1767765877,15101.635184990002,115.1566315500022,50692.37786688 2026-01-07,06:04:39.000,7,11122237,-795,0,1767765878,15101.655393920002,115.16368068000156,50692.43376384001 2026-01-07,06:04:40.000,7,11122291,-795,0,1767765879,15101.588030819992,115.13548416000413,50692.44773808 2026-01-07,06:04:41.000,7,11122324,-755,0,1767765880,15101.628448679992,115.17072981000092,50692.44773808 2026-01-07,06:04:42.000,7,11122316,-795,0,1767765881,15101.614976060002,115.191877199999,50692.39882824 2026-01-07,06:04:43.000,7,11122464,-795,0,1767765882,15101.628448679992,115.14253329000348,50692.41280248001 2026-01-07,06:04:44.000,7,11122330,-795,0,1767765883,15101.635184990002,115.16368068000156,50692.34293128001 2026-01-07,06:04:45.000,7,11122273,-795,0,1767765884,15101.594767130002,115.191877199999,50692.32895704 2026-01-07,06:04:46.000,7,11122271,-795,0,1767765885,15101.628448679992,115.14253329000348,50692.39184112001 2026-01-07,06:04:47.000,7,11122307,-795,0,1767765886,15101.574558200002,115.22712285000307,50692.39882824 2026-01-07,06:04:48.000,7,11122298,-795,0,1767765887,15101.594767130002,115.17072981000092,50692.35690552 2026-01-07,06:04:49.000,7,11122403,-795,0,1767765888,15101.601503439997,115.16368068000156,50692.41280248001 2026-01-07,06:04:50.000,7,11122294,-795,0,1767765889,15101.561085579997,115.19892632999836,50692.4547252 2026-01-07,06:04:51.000,7,11122342,-795,0,1767765890,15101.567821889992,115.14253329000348,50692.40581536 2026-01-07,06:04:52.000,7,11122349,-795,0,1767765891,15101.668866539992,115.191877199999,50692.42677672 2026-01-07,06:04:53.000,7,11122287,-795,0,1767765892,15101.601503439997,115.191877199999,50692.39882824 2026-01-07,06:04:54.000,7,11122269,-795,0,1767765893,15101.648657609992,115.16368068000156,50692.43376384001 2026-01-07,06:04:55.000,7,11122270,-795,0,1767765894,15101.601503439997,115.17777894000028,50692.419789600004 2026-01-07,06:04:56.000,7,11122309,-795,0,1767765895,15101.581294509997,115.17777894000028,50692.42677672 2026-01-07,06:04:57.000,7,11122298,-795,0,1767765896,15101.581294509997,115.18482806999964,50692.37786688 2026-01-07,06:04:58.000,7,11122234,-795,0,1767765897,15101.540876649997,115.14958242000284,50692.39882824 2026-01-07,06:04:59.000,7,11122291,-795,0,1767765898,15101.567821889992,115.17072981000092,50692.321969920005 2026-01-07,06:05:00.000,7,11122327,-795,0,1767765899,15101.540876649997,115.18482806999964,50692.34293128001 2026-01-07,06:05:01.000,7,11122296,-795,0,1767765900,15101.574558200002,115.19892632999836,50692.40581536 2026-01-07,06:05:02.000,7,11122272,-795,0,1767765901,15101.554349270002,115.14958242000284,50692.46171232001 2026-01-07,06:05:03.000,7,11122317,-795,0,1767765902,15101.554349270002,115.13548416000413,50692.370879760005 2026-01-07,06:05:04.000,7,11122316,-795,0,1767765903,15101.581294509997,115.13548416000413,50692.35690552 2026-01-07,06:05:05.000,7,11122281,-795,0,1767765904,15101.601503439997,115.10728763999941,50692.39882824 2026-01-07,06:05:06.000,7,11122275,-795,0,1767765905,15101.601503439997,115.16368068000156,50692.40581536 2026-01-07,06:05:07.000,7,11122195,-795,0,1767765906,15101.628448679992,115.16368068000156,50692.43376384001 2026-01-07,06:05:08.000,7,11122247,-795,0,1767765907,15101.608239749992,115.23417198000243,50692.33594416 2026-01-07,06:05:09.000,7,11122173,-795,0,1767765908,15101.601503439997,115.20597545999772,50692.43376384001 2026-01-07,06:05:10.000,7,11122262,-795,0,1767765909,15101.614976060002,115.22712285000307,50692.538570640005 2026-01-07,06:05:11.000,7,11122330,-795,0,1767765910,15101.682339159997,115.14958242000284,50692.42677672 2026-01-07,06:05:12.000,7,11122265,-795,0,1767765911,15101.675602850002,115.20597545999772,50692.538570640005 2026-01-07,06:05:13.000,7,11122287,-795,0,1767765912,15101.628448679992,115.16368068000156,50692.40581536 2026-01-07,06:05:14.000,7,11122286,-795,0,1767765913,15101.635184990002,115.24827024000115,50692.370879760005 2026-01-07,06:05:15.000,7,11122105,-795,0,1767765914,15101.621712369997,115.1566315500022,50692.419789600004 2026-01-07,06:05:16.000,7,11122228,-795,0,1767765915,15101.614976060002,115.22007372000371,50692.47568656 2026-01-07,06:05:17.000,7,11122280,-675,0,1767765916,15101.702548089997,115.24122111000179,50692.51760928 2026-01-07,06:05:18.000,7,11122342,-795,0,1767765917,15101.716020710002,115.21302459000435,50692.48267368001 2026-01-07,06:05:19.000,7,11122267,-795,0,1767765918,15101.695811780002,115.22712285000307,50692.40581536 2026-01-07,06:05:20.000,7,11122287,-795,0,1767765919,15101.709284399993,115.191877199999,50692.419789600004 2026-01-07,06:05:21.000,7,11122422,-795,0,1767765920,15101.675602850002,115.21302459000435,50692.5245964 2026-01-07,06:05:22.000,7,11122326,-795,0,1767765921,15101.709284399993,115.21302459000435,50692.51062216001 2026-01-07,06:05:23.000,7,11122422,-795,0,1767765922,15101.668866539992,115.191877199999,50692.50363504 2026-01-07,06:05:24.000,7,11122327,-795,0,1767765923,15101.662130229997,115.191877199999,50692.42677672 2026-01-07,06:05:25.000,7,11122279,-795,0,1767765924,15101.689075469993,115.18482806999964,50692.440750960006 2026-01-07,06:05:26.000,7,11122330,-795,0,1767765925,15101.729493329993,115.1566315500022,50692.46171232001 2026-01-07,06:05:27.000,7,11122368,-795,0,1767765926,15101.668866539992,115.191877199999,50692.489660800005 2026-01-07,06:05:28.000,7,11122206,-795,0,1767765927,15101.675602850002,115.16368068000156,50692.489660800005 2026-01-07,06:05:29.000,7,11122300,-795,0,1767765928,15101.702548089997,115.20597545999772,50692.440750960006 2026-01-07,06:05:30.000,7,11122291,-795,0,1767765929,15101.729493329993,115.20597545999772,50692.46171232001 2026-01-07,06:05:31.000,7,11122333,-795,0,1767765930,15101.689075469993,115.18482806999964,50692.419789600004 2026-01-07,06:05:32.000,7,11122302,-795,0,1767765931,15101.702548089997,115.22007372000371,50692.48267368001 2026-01-07,06:05:33.000,7,11122281,-795,0,1767765932,15101.689075469993,115.19892632999836,50692.46171232001 2026-01-07,06:05:34.000,7,11122275,-795,0,1767765933,15101.695811780002,115.22712285000307,50692.4547252 2026-01-07,06:05:35.000,7,11122339,-795,0,1767765934,15101.675602850002,115.20597545999772,50692.48267368001 2026-01-07,06:05:36.000,7,11122335,-795,0,1767765935,15101.709284399993,115.21302459000435,50692.552544879996 2026-01-07,06:05:37.000,7,11122334,-795,0,1767765936,15101.695811780002,115.20597545999772,50692.50363504 2026-01-07,06:05:38.000,7,11122309,-795,0,1767765937,15101.702548089997,115.191877199999,50692.587480480004 2026-01-07,06:05:39.000,7,11122310,-755,0,1767765938,15101.695811780002,115.19892632999836,50692.51062216001 2026-01-07,06:05:40.000,7,11122282,-795,0,1767765939,15101.729493329993,115.22712285000307,50692.53158352001 2026-01-07,06:05:41.000,7,11122242,-755,0,1767765940,15101.702548089997,115.18482806999964,50692.419789600004 2026-01-07,06:05:42.000,7,11122292,-795,0,1767765941,15101.736229640002,115.20597545999772,50692.5245964 2026-01-07,06:05:43.000,7,11122301,-795,0,1767765942,15101.689075469993,115.20597545999772,50692.552544879996 2026-01-07,06:05:44.000,7,11122281,-795,0,1767765943,15101.736229640002,115.16368068000156,50692.46869944 2026-01-07,06:05:45.000,7,11122303,-795,0,1767765944,15101.756438570003,115.17072981000092,50692.54555776 2026-01-07,06:05:46.000,7,11122273,-795,0,1767765945,15101.742965949998,115.17072981000092,50692.5245964 2026-01-07,06:05:47.000,7,11122351,-715,0,1767765946,15101.682339159997,115.22007372000371,50692.44773808 2026-01-07,06:05:48.000,7,11122368,-795,0,1767765947,15101.709284399993,115.16368068000156,50692.489660800005 2026-01-07,06:05:49.000,7,11122233,-795,0,1767765948,15101.783383809998,115.22007372000371,50692.51062216001 2026-01-07,06:05:50.000,7,11122328,-795,0,1767765949,15101.763174879998,115.17072981000092,50692.51062216001 2026-01-07,06:05:51.000,7,11122213,-795,0,1767765950,15101.769911189993,115.18482806999964,50692.50363504 2026-01-07,06:05:52.000,7,11122279,-795,0,1767765951,15101.756438570003,115.18482806999964,50692.46171232001 2026-01-07,06:05:53.000,7,11122381,-795,0,1767765952,15101.749702259993,115.14253329000348,50692.489660800005 2026-01-07,06:05:54.000,7,11122262,-795,0,1767765953,15101.709284399993,115.14958242000284,50692.538570640005 2026-01-07,06:05:55.000,7,11122369,-795,0,1767765954,15101.716020710002,115.17777894000028,50692.39882824 2026-01-07,06:05:56.000,7,11122211,-795,0,1767765955,15101.702548089997,115.12138589999813,50692.489660800005 2026-01-07,06:05:57.000,7,11122261,-795,0,1767765956,15101.736229640002,115.16368068000156,50692.46869944 2026-01-07,06:05:58.000,7,11122296,-755,0,1767765957,15101.716020710002,115.0931893800007,50692.39882824 2026-01-07,06:05:59.000,7,11122295,-795,0,1767765958,15101.668866539992,115.12843503000477,50692.35690552 2026-01-07,06:06:00.000,7,11122286,-795,0,1767765959,15101.648657609992,115.0438454699979,50692.39184112001 2026-01-07,06:06:01.000,7,11122327,-795,0,1767765960,15101.641921299997,115.08614025000134,50692.51760928 2026-01-07,06:06:02.000,7,11122280,-795,0,1767765961,15101.702548089997,115.08614025000134,50692.39184112001 2026-01-07,06:06:03.000,7,11122268,-795,0,1767765962,15101.722757019998,115.16368068000156,50692.46171232001 2026-01-07,06:06:04.000,7,11122455,-795,0,1767765963,15101.756438570003,115.12843503000477,50692.538570640005 2026-01-07,06:06:05.000,7,11122369,-795,0,1767765964,15101.702548089997,115.10728763999941,50692.50363504 2026-01-07,06:06:06.000,7,11122292,-795,0,1767765965,15101.716020710002,115.16368068000156,50692.51760928 2026-01-07,06:06:07.000,7,11122391,-795,0,1767765966,15101.736229640002,115.12843503000477,50692.4547252 2026-01-07,06:06:08.000,7,11122384,-795,0,1767765967,15101.742965949998,115.14958242000284,50692.40581536 2026-01-07,06:06:09.000,7,11122270,-795,0,1767765968,15101.729493329993,115.191877199999,50692.43376384001 2026-01-07,06:06:10.000,7,11122308,-795,0,1767765969,15101.709284399993,115.17072981000092,50692.489660800005 2026-01-07,06:06:11.000,7,11122378,-795,0,1767765970,15101.716020710002,115.17072981000092,50692.46171232001 2026-01-07,06:06:12.000,7,11122355,-795,0,1767765971,15101.810329049993,115.19892632999836,50692.53158352001 2026-01-07,06:06:13.000,7,11122309,-795,0,1767765972,15101.709284399993,115.12843503000477,50692.37786688 2026-01-07,06:06:14.000,7,11122265,-795,0,1767765973,15101.682339159997,115.1566315500022,50692.39184112001 2026-01-07,06:06:15.000,7,11122314,-795,0,1767765974,15101.695811780002,115.12138589999813,50692.42677672 2026-01-07,06:06:16.000,7,11122313,-795,0,1767765975,15101.628448679992,115.06499286000326,50692.39184112001 2026-01-07,06:06:17.000,7,11122294,-795,0,1767765976,15101.689075469993,115.0579437300039,50692.370879760005 2026-01-07,06:06:18.000,7,11122313,-795,0,1767765977,15101.695811780002,115.07909112000198,50692.440750960006 2026-01-07,06:06:19.000,7,11122224,-795,0,1767765978,15101.655393920002,115.10023851000005,50692.39184112001 2026-01-07,06:06:20.000,7,11122297,-795,0,1767765979,15101.702548089997,115.14958242000284,50692.40581536 2026-01-07,06:06:21.000,7,11122286,-795,0,1767765980,15101.682339159997,115.11433676999877,50692.321969920005 2026-01-07,06:06:22.000,7,11122301,-795,0,1767765981,15101.742965949998,115.14253329000348,50692.39882824 2026-01-07,06:06:23.000,7,11122336,-795,0,1767765982,15101.689075469993,115.19892632999836,50692.370879760005 2026-01-07,06:06:24.000,7,11122302,-795,0,1767765983,15101.689075469993,115.16368068000156,50692.42677672 2026-01-07,06:06:25.000,7,11122341,-795,0,1767765984,15101.682339159997,115.10023851000005,50692.39882824 2026-01-07,06:06:26.000,7,11122244,-795,0,1767765985,15101.689075469993,115.16368068000156,50692.33594416 2026-01-07,06:06:27.000,7,11122304,-795,0,1767765986,15101.716020710002,115.1566315500022,50692.43376384001 2026-01-07,06:06:28.000,7,11122242,-795,0,1767765987,15101.756438570003,115.12138589999813,50692.46869944 2026-01-07,06:06:29.000,7,11122142,-795,0,1767765988,15101.716020710002,115.1566315500022,50692.44773808 2026-01-07,06:06:30.000,7,11122332,-795,0,1767765989,15101.722757019998,115.23417198000243,50692.42677672 2026-01-07,06:06:31.000,7,11122346,-795,0,1767765990,15101.803592739998,115.1566315500022,50692.3499184 2026-01-07,06:06:32.000,7,11122451,-795,0,1767765991,15101.897901079989,115.17777894000028,50692.39882824 2026-01-07,06:06:33.000,7,11122312,-675,0,1767765992,15101.823801669998,115.191877199999,50692.37786688 2026-01-07,06:06:34.000,7,11122304,-795,0,1767765993,15101.763174879998,115.23417198000243,50692.40581536 2026-01-07,06:06:35.000,7,11122270,-795,0,1767765994,15101.850746909993,115.19892632999836,50692.370879760005 2026-01-07,06:06:36.000,7,11122326,-795,0,1767765995,15101.837274289988,115.23417198000243,50692.47568656 2026-01-07,06:06:37.000,7,11122268,-795,0,1767765996,15101.884428459998,115.191877199999,50692.47568656 2026-01-07,06:06:38.000,7,11122253,-795,0,1767765997,15101.877692149988,115.3046632800033,50692.47568656 2026-01-07,06:06:39.000,7,11122265,-795,0,1767765998,15101.857483219988,115.23417198000243,50692.42677672 2026-01-07,06:06:40.000,7,11122291,-795,0,1767765999,15101.830537979993,115.24827024000115,50692.489660800005 2026-01-07,06:06:41.000,7,11122450,-795,0,1767766000,15101.756438570003,115.26236849999987,50692.37786688 2026-01-07,06:06:42.000,7,11122462,-795,0,1767766001,15101.776647499988,115.31171241000266,50692.50363504 2026-01-07,06:06:43.000,7,11122232,-795,0,1767766002,15101.817065359988,115.3046632800033,50692.39184112001 2026-01-07,06:06:44.000,7,11122340,-795,0,1767766003,15101.830537979993,115.22712285000307,50692.42677672 2026-01-07,06:06:45.000,7,11122390,-795,0,1767766004,15101.844010599998,115.26941762999923,50692.47568656 2026-01-07,06:06:46.000,7,11122311,-795,0,1767766005,15101.850746909993,115.29761415000394,50692.47568656 2026-01-07,06:06:47.000,7,11122288,-795,0,1767766006,15101.830537979993,115.31876154000201,50692.5245964 2026-01-07,06:06:48.000,7,11122315,-795,0,1767766007,15101.850746909993,115.29761415000394,50692.46869944 2026-01-07,06:06:49.000,7,11122217,-795,0,1767766008,15101.850746909993,115.26941762999923,50692.552544879996 2026-01-07,06:06:50.000,7,11122366,-795,0,1767766009,15101.864219529998,115.2553193700005,50692.51760928 2026-01-07,06:06:51.000,7,11122338,-795,0,1767766010,15101.870955839993,115.27646675999858,50692.46869944 2026-01-07,06:06:52.000,7,11122275,-795,0,1767766011,15101.803592739998,115.28351588999794,50692.48267368001 2026-01-07,06:06:53.000,7,11122285,-755,0,1767766012,15101.796856429988,115.27646675999858,50692.4547252 2026-01-07,06:06:54.000,7,11122298,-795,0,1767766013,15101.823801669998,115.26236849999987,50692.49664792 2026-01-07,06:06:55.000,7,11122255,-755,0,1767766014,15101.850746909993,115.29056502000458,50692.44773808 2026-01-07,06:06:56.000,7,11122342,-795,0,1767766015,15101.897901079989,115.26941762999923,50692.440750960006 2026-01-07,06:06:57.000,7,11122312,-795,0,1767766016,15101.897901079989,115.31171241000266,50692.44773808 2026-01-07,06:06:58.000,7,11122280,-795,0,1767766017,15101.844010599998,115.31171241000266,50692.51760928 2026-01-07,06:06:59.000,7,11122226,-795,0,1767766018,15101.857483219988,115.24122111000179,50692.47568656 2026-01-07,06:07:00.000,7,11122285,-795,0,1767766019,15101.870955839993,115.26941762999923,50692.419789600004 2026-01-07,06:07:01.000,7,11122394,-795,0,1767766020,15101.911373699993,115.29761415000394,50692.419789600004 2026-01-07,06:07:02.000,7,11122284,-795,0,1767766021,15101.864219529998,115.34695805999945,50692.39184112001 2026-01-07,06:07:03.000,7,11122327,-795,0,1767766022,15101.877692149988,115.28351588999794,50692.370879760005 2026-01-07,06:07:04.000,7,11122232,-795,0,1767766023,15101.870955839993,115.29056502000458,50692.419789600004 2026-01-07,06:07:05.000,7,11122308,-795,0,1767766024,15101.776647499988,115.34695805999945,50692.36389264001 2026-01-07,06:07:06.000,7,11122274,-795,0,1767766025,15101.850746909993,115.2553193700005,50692.42677672 2026-01-07,06:07:07.000,7,11122291,-795,0,1767766026,15101.884428459998,115.31876154000201,50692.39882824 2026-01-07,06:07:08.000,7,11122313,-795,0,1767766027,15101.857483219988,115.29761415000394,50692.43376384001 2026-01-07,06:07:09.000,7,11122270,-795,0,1767766028,15101.850746909993,115.35400718999881,50692.419789600004 2026-01-07,06:07:10.000,7,11122252,-795,0,1767766029,15101.850746909993,115.38925284000288,50692.419789600004 2026-01-07,06:07:11.000,7,11122198,-795,0,1767766030,15101.837274289988,115.31171241000266,50692.47568656 2026-01-07,06:07:12.000,7,11122281,-795,0,1767766031,15101.857483219988,115.38925284000288,50692.440750960006 2026-01-07,06:07:13.000,7,11122340,-795,0,1767766032,15101.884428459998,115.33285980000073,50692.384853999996 2026-01-07,06:07:14.000,7,11122263,-795,0,1767766033,15101.891164769993,115.3681054500048,50692.41280248001 2026-01-07,06:07:15.000,7,11122285,-795,0,1767766034,15101.870955839993,115.35400718999881,50692.39184112001 2026-01-07,06:07:16.000,7,11122388,-795,0,1767766035,15101.850746909993,115.33285980000073,50692.44773808 2026-01-07,06:07:17.000,7,11122337,-795,0,1767766036,15101.897901079989,115.31171241000266,50692.50363504 2026-01-07,06:07:18.000,7,11122291,-795,0,1767766037,15101.877692149988,115.32581067000137,50692.51062216001 2026-01-07,06:07:19.000,7,11122323,-795,0,1767766038,15101.877692149988,115.34695805999945,50692.46171232001 2026-01-07,06:07:20.000,7,11122277,-795,0,1767766039,15101.877692149988,115.41040023000096,50692.51062216001 2026-01-07,06:07:21.000,7,11122347,-795,0,1767766040,15101.911373699993,115.37515458000416,50692.47568656 2026-01-07,06:07:22.000,7,11122326,-795,0,1767766041,15101.870955839993,115.3681054500048,50692.48267368001 2026-01-07,06:07:23.000,7,11122287,-795,0,1767766042,15101.864219529998,115.33285980000073,50692.440750960006 2026-01-07,06:07:24.000,7,11122285,-795,0,1767766043,15101.870955839993,115.29056502000458,50692.489660800005 2026-01-07,06:07:25.000,7,11122272,-795,0,1767766044,15101.870955839993,115.32581067000137,50692.419789600004 2026-01-07,06:07:26.000,7,11122246,-795,0,1767766045,15101.891164769993,115.33990893000009,50692.489660800005 2026-01-07,06:07:27.000,7,11122256,-795,0,1767766046,15101.965264179998,115.37515458000416,50692.41280248001 2026-01-07,06:07:28.000,7,11122268,-795,0,1767766047,15101.884428459998,115.3681054500048,50692.35690552 2026-01-07,06:07:29.000,7,11122323,-795,0,1767766048,15101.877692149988,115.33285980000073,50692.40581536 2026-01-07,06:07:30.000,7,11122272,-795,0,1767766049,15101.958527869989,115.29761415000394,50692.41280248001 2026-01-07,06:07:31.000,7,11122260,-795,0,1767766050,15101.911373699993,115.33285980000073,50692.41280248001 2026-01-07,06:07:32.000,7,11122256,-795,0,1767766051,15101.924846319998,115.29056502000458,50692.35690552 2026-01-07,06:07:33.000,7,11122348,-795,0,1767766052,15101.958527869989,115.31876154000201,50692.33594416 2026-01-07,06:07:34.000,7,11122326,-795,0,1767766053,15101.897901079989,115.3046632800033,50692.36389264001 2026-01-07,06:07:35.000,7,11122304,-715,0,1767766054,15101.931582629993,115.33285980000073,50692.40581536 2026-01-07,06:07:36.000,7,11122308,-795,0,1767766055,15101.958527869989,115.35400718999881,50692.47568656 2026-01-07,06:07:37.000,7,11122256,-795,0,1767766056,15101.998945729989,115.33990893000009,50692.42677672 2026-01-07,06:07:38.000,7,11122267,-795,0,1767766057,15101.918110009989,115.36105631999817,50692.53158352001 2026-01-07,06:07:39.000,7,11122319,-795,0,1767766058,15101.938318939989,115.31171241000266,50692.538570640005 2026-01-07,06:07:40.000,7,11122313,-795,0,1767766059,15101.938318939989,115.33990893000009,50692.43376384001 2026-01-07,06:07:41.000,7,11122325,-795,0,1767766060,15101.978736799989,115.3046632800033,50692.47568656 2026-01-07,06:07:42.000,7,11122259,-795,0,1767766061,15101.958527869989,115.32581067000137,50692.42677672 2026-01-07,06:07:43.000,7,11122442,-795,0,1767766062,15101.958527869989,115.33285980000073,50692.47568656 2026-01-07,06:07:44.000,7,11122251,-795,0,1767766063,15101.958527869989,115.31171241000266,50692.489660800005 2026-01-07,06:07:45.000,7,11122247,-795,0,1767766064,15101.945055249998,115.31876154000201,50692.49664792 2026-01-07,06:07:46.000,7,11122321,-795,0,1767766065,15101.992209419994,115.38220371000352,50692.538570640005 2026-01-07,06:07:47.000,7,11122321,-795,0,1767766066,15101.945055249998,115.33285980000073,50692.5245964 2026-01-07,06:07:48.000,7,11122328,-795,0,1767766067,15101.931582629993,115.34695805999945,50692.49664792 2026-01-07,06:07:49.000,7,11122253,-755,0,1767766068,15101.972000489994,115.29761415000394,50692.58049336001 2026-01-07,06:07:50.000,7,11122286,-795,0,1767766069,15101.992209419994,115.32581067000137,50692.46171232001 2026-01-07,06:07:51.000,7,11122326,-795,0,1767766070,15101.985473109999,115.31171241000266,50692.48267368001 2026-01-07,06:07:52.000,7,11122296,-795,0,1767766071,15101.992209419994,115.3046632800033,50692.47568656 2026-01-07,06:07:53.000,7,11122285,-755,0,1767766072,15102.025890969999,115.26941762999923,50692.53158352001 2026-01-07,06:07:54.000,7,11122439,-795,0,1767766073,15101.965264179998,115.29761415000394,50692.4547252 2026-01-07,06:07:55.000,7,11122335,-795,0,1767766074,15102.012418349994,115.3046632800033,50692.46869944 2026-01-07,06:07:56.000,7,11122273,-795,0,1767766075,15101.978736799989,115.26236849999987,50692.39184112001 2026-01-07,06:07:57.000,7,11122316,-795,0,1767766076,15102.005682039999,115.29056502000458,50692.39882824 2026-01-07,06:07:58.000,7,11122374,-795,0,1767766077,15101.992209419994,115.27646675999858,50692.47568656 2026-01-07,06:07:59.000,7,11122307,-795,0,1767766078,15102.046099899999,115.23417198000243,50692.44773808 2026-01-07,06:08:00.000,7,11122324,-795,0,1767766079,15102.073045139994,115.24827024000115,50692.440750960006 2026-01-07,06:08:01.000,7,11122363,-795,0,1767766080,15102.052836209994,115.24827024000115,50692.40581536 2026-01-07,06:08:02.000,7,11122378,-795,0,1767766081,15102.07978144999,115.2553193700005,50692.47568656 2026-01-07,06:08:03.000,7,11122278,-795,0,1767766082,15102.093254069994,115.21302459000435,50692.55953200001 2026-01-07,06:08:04.000,7,11122348,-795,0,1767766083,15102.093254069994,115.17072981000092,50692.43376384001 2026-01-07,06:08:05.000,7,11122247,-795,0,1767766084,15102.14040823999,115.1566315500022,50692.440750960006 2026-01-07,06:08:06.000,7,11122392,-795,0,1767766085,15102.174089789994,115.13548416000413,50692.489660800005 2026-01-07,06:08:07.000,7,11122330,-795,0,1767766086,15102.14040823999,115.16368068000156,50692.50363504 2026-01-07,06:08:08.000,7,11122354,-795,0,1767766087,15102.18756241,115.14958242000284,50692.54555776 2026-01-07,06:08:09.000,7,11122312,-795,0,1767766088,15102.22124395999,115.14958242000284,50692.53158352001 2026-01-07,06:08:10.000,7,11122367,-795,0,1767766089,15102.2481892,115.191877199999,50692.58049336001 2026-01-07,06:08:11.000,7,11122323,-795,0,1767766090,15102.22124395999,115.14958242000284,50692.608441840006 2026-01-07,06:08:12.000,7,11122275,-795,0,1767766091,15102.16061716999,115.0931893800007,50692.552544879996 2026-01-07,06:08:13.000,7,11122257,-795,0,1767766092,15102.174089789994,115.10728763999941,50692.51760928 2026-01-07,06:08:14.000,7,11122295,-795,0,1767766093,15102.20777134,115.06499286000326,50692.5245964 2026-01-07,06:08:15.000,7,11122263,-795,0,1767766094,15102.194298719995,115.12138589999813,50692.552544879996 2026-01-07,06:08:16.000,7,11122320,-795,0,1767766095,15102.20777134,115.10023851000005,50692.51760928 2026-01-07,06:08:17.000,7,11122382,-795,0,1767766096,15102.194298719995,115.10023851000005,50692.46171232001 2026-01-07,06:08:18.000,7,11122387,-795,0,1767766097,15102.214507649995,115.07909112000198,50692.51062216001 2026-01-07,06:08:19.000,7,11122332,-795,0,1767766098,15102.16735348,115.08614025000134,50692.46869944 2026-01-07,06:08:20.000,7,11122290,-795,0,1767766099,15102.16735348,115.02269807999983,50692.49664792 2026-01-07,06:08:21.000,7,11122332,-795,0,1767766100,15102.18082609999,115.07204199000262,50692.51062216001 2026-01-07,06:08:22.000,7,11122273,-795,0,1767766101,15102.20777134,115.07204199000262,50692.47568656 2026-01-07,06:08:23.000,7,11122263,-795,0,1767766102,15102.194298719995,115.0438454699979,50692.43376384001 2026-01-07,06:08:24.000,7,11122318,-795,0,1767766103,15102.22124395999,115.00859982000111,50692.46171232001 2026-01-07,06:08:25.000,7,11122245,-795,0,1767766104,15102.26166181999,114.99450156000239,50692.51062216001 2026-01-07,06:08:26.000,7,11122336,-795,0,1767766105,15102.30881599,115.0438454699979,50692.51760928 2026-01-07,06:08:27.000,7,11122258,-795,0,1767766106,15102.254925509995,115.02974720999919,50692.46171232001 2026-01-07,06:08:28.000,7,11122277,-795,0,1767766107,15102.28860706,115.01564895000047,50692.51062216001 2026-01-07,06:08:29.000,7,11122295,-795,0,1767766108,15102.335761229995,115.0579437300039,50692.56651912 2026-01-07,06:08:30.000,7,11122239,-795,0,1767766109,15102.275134439995,115.00155069000175,50692.51062216001 2026-01-07,06:08:31.000,7,11122280,-795,0,1767766110,15102.295343369995,115.02974720999919,50692.587480480004 2026-01-07,06:08:32.000,7,11122270,-795,0,1767766111,15102.28860706,115.0438454699979,50692.538570640005 2026-01-07,06:08:33.000,7,11122294,-795,0,1767766112,15102.315552299995,115.0579437300039,50692.50363504 2026-01-07,06:08:34.000,7,11122298,-795,0,1767766113,15102.315552299995,115.06499286000326,50692.51062216001 2026-01-07,06:08:35.000,7,11122302,-795,0,1767766114,15102.28187074999,115.01564895000047,50692.49664792 2026-01-07,06:08:36.000,7,11122341,-795,0,1767766115,15102.355970159995,115.0579437300039,50692.587480480004 2026-01-07,06:08:37.000,7,11122311,-795,0,1767766116,15102.355970159995,115.03679633999855,50692.5944676 2026-01-07,06:08:38.000,7,11122337,-795,0,1767766117,15102.40312432999,115.08614025000134,50692.608441840006 2026-01-07,06:08:39.000,7,11122441,-795,0,1767766118,15102.38965171,115.06499286000326,50692.51062216001 2026-01-07,06:08:40.000,7,11122279,-795,0,1767766119,15102.376179089995,114.98040330000367,50692.58049336001 2026-01-07,06:08:41.000,7,11122336,-795,0,1767766120,15102.32902492,115.07204199000262,50692.5944676 2026-01-07,06:08:42.000,7,11122326,-795,0,1767766121,15102.30207967999,115.03679633999855,50692.54555776 2026-01-07,06:08:43.000,7,11122338,-795,0,1767766122,15102.30207967999,115.06499286000326,50692.489660800005 2026-01-07,06:08:44.000,7,11122315,-795,0,1767766123,15102.355970159995,115.10023851000005,50692.53158352001 2026-01-07,06:08:45.000,7,11122288,-795,0,1767766124,15102.30207967999,115.06499286000326,50692.552544879996 2026-01-07,06:08:46.000,7,11122344,-795,0,1767766125,15102.315552299995,115.0438454699979,50692.48267368001 2026-01-07,06:08:47.000,7,11122356,-795,0,1767766126,15102.315552299995,115.01564895000047,50692.5245964 2026-01-07,06:08:48.000,7,11122344,-795,0,1767766127,15102.26166181999,115.0438454699979,50692.587480480004 2026-01-07,06:08:49.000,7,11122298,-795,0,1767766128,15102.355970159995,115.03679633999855,50692.5944676 2026-01-07,06:08:50.000,7,11122325,-795,0,1767766129,15102.335761229995,115.01564895000047,50692.53158352001 2026-01-07,06:08:51.000,7,11122301,-795,0,1767766130,15102.36270646999,115.05089460000454,50692.608441840006 2026-01-07,06:08:52.000,7,11122217,-795,0,1767766131,15102.335761229995,115.01564895000047,50692.62241608 2026-01-07,06:08:53.000,7,11122246,-795,0,1767766132,15102.355970159995,115.01564895000047,50692.61542896 2026-01-07,06:08:54.000,7,11122279,-795,0,1767766133,15102.32902492,115.00859982000111,50692.6643388 2026-01-07,06:08:55.000,7,11122297,-795,0,1767766134,15102.295343369995,115.0438454699979,50692.64337744 2026-01-07,06:08:56.000,7,11122364,-795,0,1767766135,15102.32228860999,114.98745243000303,50692.63639032 2026-01-07,06:08:57.000,7,11122289,-795,0,1767766136,15102.335761229995,115.0579437300039,50692.6643388 2026-01-07,06:08:58.000,7,11122279,-795,0,1767766137,15102.30207967999,115.0579437300039,50692.62241608 2026-01-07,06:08:59.000,7,11122318,-795,0,1767766138,15102.24145288999,115.02974720999919,50692.53158352001 2026-01-07,06:09:00.000,7,11122298,-795,0,1767766139,15102.295343369995,115.02974720999919,50692.62241608 2026-01-07,06:09:01.000,7,11122234,-795,0,1767766140,15102.335761229995,115.12843503000477,50692.62241608 2026-01-07,06:09:02.000,7,11122305,-795,0,1767766141,15102.32902492,115.08614025000134,50692.57350624 2026-01-07,06:09:03.000,7,11122295,-795,0,1767766142,15102.32902492,115.03679633999855,50692.5944676 2026-01-07,06:09:04.000,7,11122306,-795,0,1767766143,15102.335761229995,115.03679633999855,50692.538570640005 2026-01-07,06:09:05.000,7,11122330,-795,0,1767766144,15102.38965171,115.03679633999855,50692.56651912 2026-01-07,06:09:06.000,7,11122346,-795,0,1767766145,15102.355970159995,115.02974720999919,50692.60145472001 2026-01-07,06:09:07.000,7,11122336,-795,0,1767766146,15102.32228860999,115.07204199000262,50692.608441840006 2026-01-07,06:09:08.000,7,11122350,-795,0,1767766147,15102.34249753999,115.0438454699979,50692.48267368001 2026-01-07,06:09:09.000,7,11122281,-795,0,1767766148,15102.335761229995,115.08614025000134,50692.51760928 2026-01-07,06:09:10.000,7,11122317,-795,0,1767766149,15102.32902492,115.10728763999941,50692.50363504 2026-01-07,06:09:11.000,7,11122314,-795,0,1767766150,15102.26166181999,115.07204199000262,50692.55953200001 2026-01-07,06:09:12.000,7,11122328,-795,0,1767766151,15102.28860706,115.07204199000262,50692.60145472001 2026-01-07,06:09:13.000,7,11122286,-795,0,1767766152,15102.28860706,115.05089460000454,50692.64337744 2026-01-07,06:09:14.000,7,11122376,-795,0,1767766153,15102.26166181999,115.0579437300039,50692.47568656 2026-01-07,06:09:15.000,7,11122266,-795,0,1767766154,15102.28860706,115.05089460000454,50692.51760928 2026-01-07,06:09:16.000,7,11122320,-795,0,1767766155,15102.275134439995,115.0579437300039,50692.58049336001 2026-01-07,06:09:17.000,7,11122257,-795,0,1767766156,15102.2481892,115.10023851000005,50692.5245964 2026-01-07,06:09:18.000,7,11122242,-795,0,1767766157,15102.254925509995,115.07204199000262,50692.46869944 2026-01-07,06:09:19.000,7,11122312,-795,0,1767766158,15102.295343369995,115.07909112000198,50692.48267368001 2026-01-07,06:09:20.000,7,11122357,-795,0,1767766159,15102.295343369995,115.03679633999855,50692.538570640005 2026-01-07,06:09:21.000,7,11122341,-795,0,1767766160,15102.214507649995,115.02974720999919,50692.538570640005 2026-01-07,06:09:22.000,7,11122251,-795,0,1767766161,15102.30207967999,115.0931893800007,50692.48267368001 2026-01-07,06:09:23.000,7,11122232,-795,0,1767766162,15102.2481892,115.06499286000326,50692.49664792 2026-01-07,06:09:24.000,7,11122312,-795,0,1767766163,15102.295343369995,115.05089460000454,50692.489660800005 2026-01-07,06:09:25.000,7,11122334,-795,0,1767766164,15102.30207967999,115.0579437300039,50692.48267368001 2026-01-07,06:09:26.000,7,11122339,-795,0,1767766165,15102.30207967999,115.10023851000005,50692.54555776 2026-01-07,06:09:27.000,7,11122335,-795,0,1767766166,15102.30207967999,115.11433676999877,50692.48267368001 2026-01-07,06:09:28.000,7,11122290,-795,0,1767766167,15102.28860706,115.0931893800007,50692.51062216001 2026-01-07,06:09:29.000,7,11122281,-795,0,1767766168,15102.315552299995,115.0438454699979,50692.58049336001 2026-01-07,06:09:30.000,7,11122220,-795,0,1767766169,15102.34249753999,115.03679633999855,50692.538570640005 2026-01-07,06:09:31.000,7,11122232,-795,0,1767766170,15102.38965171,115.02269807999983,50692.51062216001 2026-01-07,06:09:32.000,7,11122289,-795,0,1767766171,15102.335761229995,115.05089460000454,50692.587480480004 2026-01-07,06:09:33.000,7,11122323,-795,0,1767766172,15102.34923385,115.02974720999919,50692.5944676 2026-01-07,06:09:34.000,7,11122391,-795,0,1767766173,15102.32902492,115.02269807999983,50692.51760928 2026-01-07,06:09:35.000,7,11122296,-795,0,1767766174,15102.295343369995,115.02269807999983,50692.538570640005 2026-01-07,06:09:36.000,7,11122269,-795,0,1767766175,15102.32228860999,115.08614025000134,50692.60145472001 2026-01-07,06:09:37.000,7,11122285,-795,0,1767766176,15102.295343369995,115.02269807999983,50692.58049336001 2026-01-07,06:09:38.000,7,11122239,-795,0,1767766177,15102.32228860999,115.08614025000134,50692.64337744 2026-01-07,06:09:39.000,7,11122356,-795,0,1767766178,15102.34249753999,115.01564895000047,50692.5944676 2026-01-07,06:09:40.000,7,11122294,-795,0,1767766179,15102.28860706,115.03679633999855,50692.67132592 2026-01-07,06:09:41.000,7,11122259,-795,0,1767766180,15102.32902492,115.02269807999983,50692.720235759996 2026-01-07,06:09:42.000,7,11122318,-795,0,1767766181,15102.2481892,115.00155069000175,50692.64337744 2026-01-07,06:09:43.000,7,11122258,-795,0,1767766182,15102.24145288999,115.00859982000111,50692.64337744 2026-01-07,06:09:44.000,7,11122319,-795,0,1767766183,15102.22798027,114.95925590999832,50692.53158352001 2026-01-07,06:09:45.000,7,11122212,-795,0,1767766184,15102.20777134,114.9451576499996,50692.60145472001 2026-01-07,06:09:46.000,7,11122243,-795,0,1767766185,15102.234716579995,114.98745243000303,50692.55953200001 2026-01-07,06:09:47.000,7,11122303,-795,0,1767766186,15102.26839813,115.02974720999919,50692.538570640005 2026-01-07,06:09:48.000,7,11122383,-795,0,1767766187,15102.26166181999,114.99450156000239,50692.552544879996 2026-01-07,06:09:49.000,7,11122294,-795,0,1767766188,15102.30881599,114.99450156000239,50692.608441840006 2026-01-07,06:09:50.000,7,11122308,-795,0,1767766189,15102.22124395999,114.98745243000303,50692.51062216001 2026-01-07,06:09:51.000,7,11122353,-795,0,1767766190,15102.20103502999,115.00155069000175,50692.54555776 2026-01-07,06:09:52.000,7,11122310,-795,0,1767766191,15102.194298719995,114.98745243000303,50692.51062216001 2026-01-07,06:09:53.000,7,11122309,-795,0,1767766192,15102.194298719995,114.97335417000431,50692.552544879996 2026-01-07,06:09:54.000,7,11122300,-795,0,1767766193,15102.18756241,115.00155069000175,50692.57350624 2026-01-07,06:09:55.000,7,11122333,-795,0,1767766194,15102.194298719995,115.01564895000047,50692.538570640005 2026-01-07,06:09:56.000,7,11122363,-795,0,1767766195,15102.22798027,115.02269807999983,50692.608441840006 2026-01-07,06:09:57.000,7,11122357,-795,0,1767766196,15102.214507649995,115.03679633999855,50692.55953200001 2026-01-07,06:09:58.000,7,11122341,-795,0,1767766197,15102.24145288999,115.08614025000134,50692.552544879996 2026-01-07,06:09:59.000,7,11122279,-795,0,1767766198,15102.28860706,115.06499286000326,50692.50363504 2026-01-07,06:10:00.000,7,11122310,-795,0,1767766199,15102.22124395999,115.06499286000326,50692.50363504 2026-01-07,06:10:01.000,7,11122341,-795,0,1767766200,15102.254925509995,115.03679633999855,50692.54555776 2026-01-07,06:10:02.000,7,11122296,-795,0,1767766201,15102.26839813,115.06499286000326,50692.54555776 2026-01-07,06:10:03.000,7,11122355,-795,0,1767766202,15102.275134439995,115.06499286000326,50692.50363504 2026-01-07,06:10:04.000,7,11122271,-795,0,1767766203,15102.24145288999,115.06499286000326,50692.60145472001 2026-01-07,06:10:05.000,7,11122168,-795,0,1767766204,15102.28860706,115.07204199000262,50692.57350624 2026-01-07,06:10:06.000,7,11122393,-795,0,1767766205,15102.26839813,115.07204199000262,50692.5944676 2026-01-07,06:10:07.000,7,11122377,-795,0,1767766206,15102.28860706,115.05089460000454,50692.657351680005 2026-01-07,06:10:08.000,7,11122341,-795,0,1767766207,15102.24145288999,115.06499286000326,50692.587480480004 2026-01-07,06:10:09.000,7,11122397,-795,0,1767766208,15102.28187074999,115.0931893800007,50692.5245964 2026-01-07,06:10:10.000,7,11122350,-795,0,1767766209,15102.36270646999,115.11433676999877,50692.62940320001 2026-01-07,06:10:11.000,7,11122261,-795,0,1767766210,15102.34923385,115.07909112000198,50692.64337744 2026-01-07,06:10:12.000,7,11122323,-795,0,1767766211,15102.36270646999,115.00155069000175,50692.608441840006 2026-01-07,06:10:13.000,7,11122298,-795,0,1767766212,15102.335761229995,115.06499286000326,50692.55953200001 2026-01-07,06:10:14.000,7,11122260,-795,0,1767766213,15102.315552299995,115.06499286000326,50692.5245964 2026-01-07,06:10:15.000,7,11122283,-795,0,1767766214,15102.32902492,115.06499286000326,50692.57350624 2026-01-07,06:10:16.000,7,11122377,-795,0,1767766215,15102.34923385,115.12843503000477,50692.60145472001 2026-01-07,06:10:17.000,7,11122269,-795,0,1767766216,15102.36944278,115.12843503000477,50692.57350624 2026-01-07,06:10:18.000,7,11122270,-795,0,1767766217,15102.32228860999,115.14253329000348,50692.657351680005 2026-01-07,06:10:19.000,7,11122269,-795,0,1767766218,15102.38965171,115.1566315500022,50692.657351680005 2026-01-07,06:10:20.000,7,11122296,-795,0,1767766219,15102.36270646999,115.12843503000477,50692.69228728 2026-01-07,06:10:21.000,7,11122304,-795,0,1767766220,15102.38291539999,115.191877199999,50692.64337744 2026-01-07,06:10:22.000,7,11122371,-795,0,1767766221,15102.34923385,115.0931893800007,50692.72722288001 2026-01-07,06:10:23.000,7,11122385,-795,0,1767766222,15102.335761229995,115.20597545999772,50692.67831304001 2026-01-07,06:10:24.000,7,11122293,-795,0,1767766223,15102.36270646999,115.20597545999772,50692.67831304001 2026-01-07,06:10:25.000,7,11122365,-795,0,1767766224,15102.40986064,115.16368068000156,50692.72722288001 2026-01-07,06:10:26.000,7,11122397,-795,0,1767766225,15102.32902492,115.16368068000156,50692.73421 2026-01-07,06:10:27.000,7,11122255,-795,0,1767766226,15102.32902492,115.12843503000477,50692.71324864 2026-01-07,06:10:28.000,7,11122371,-795,0,1767766227,15102.376179089995,115.21302459000435,50692.74818424001 2026-01-07,06:10:29.000,7,11122262,-795,0,1767766228,15102.40986064,115.14958242000284,50692.73421 2026-01-07,06:10:30.000,7,11122284,-795,0,1767766229,15102.416596949995,115.20597545999772,50692.71324864 2026-01-07,06:10:31.000,7,11122265,-795,0,1767766230,15102.376179089995,115.12843503000477,50692.68530016 2026-01-07,06:10:32.000,7,11122410,-795,0,1767766231,15102.40312432999,115.18482806999964,50692.6643388 2026-01-07,06:10:33.000,7,11122283,-795,0,1767766232,15102.40986064,115.1566315500022,50692.67132592 2026-01-07,06:10:34.000,7,11122302,-795,0,1767766233,15102.36944278,115.10023851000005,50692.67831304001 2026-01-07,06:10:35.000,7,11122320,-795,0,1767766234,15102.38965171,115.10728763999941,50692.68530016 2026-01-07,06:10:36.000,7,11122297,-795,0,1767766235,15102.376179089995,115.16368068000156,50692.69927440001 2026-01-07,06:10:37.000,7,11122248,-795,0,1767766236,15102.40986064,115.14958242000284,50692.74818424001 2026-01-07,06:10:38.000,7,11122312,-795,0,1767766237,15102.40312432999,115.12138589999813,50692.74818424001 2026-01-07,06:10:39.000,7,11122280,-795,0,1767766238,15102.396388019995,115.12843503000477,50692.76215848 2026-01-07,06:10:40.000,7,11122229,-795,0,1767766239,15102.43006957,115.07204199000262,50692.706261520005 2026-01-07,06:10:41.000,7,11122336,-795,0,1767766240,15102.436805879996,115.12843503000477,50692.73421 2026-01-07,06:10:42.000,7,11122335,-795,0,1767766241,15102.416596949995,115.13548416000413,50692.74818424001 2026-01-07,06:10:43.000,7,11122319,-795,0,1767766242,15102.42333325999,115.12843503000477,50692.6643388 2026-01-07,06:10:44.000,7,11122345,-755,0,1767766243,15102.43006957,115.1566315500022,50692.65036456001 2026-01-07,06:10:45.000,7,11122297,-795,0,1767766244,15102.46375111999,115.0931893800007,50692.68530016 2026-01-07,06:10:46.000,7,11122321,-795,0,1767766245,15102.43006957,115.12138589999813,50692.67831304001 2026-01-07,06:10:47.000,7,11122296,-795,0,1767766246,15102.436805879996,115.13548416000413,50692.6643388 2026-01-07,06:10:48.000,7,11122339,-795,0,1767766247,15102.44354218999,115.11433676999877,50692.72722288001 2026-01-07,06:10:49.000,7,11122298,-795,0,1767766248,15102.477223739996,115.17072981000092,50692.62241608 2026-01-07,06:10:50.000,7,11122370,-795,0,1767766249,15102.477223739996,115.13548416000413,50692.64337744 2026-01-07,06:10:51.000,7,11122252,-795,0,1767766250,15102.43006957,115.18482806999964,50692.657351680005 2026-01-07,06:10:52.000,7,11122286,-795,0,1767766251,15102.44354218999,115.17777894000028,50692.67132592 2026-01-07,06:10:53.000,7,11122368,-795,0,1767766252,15102.48396004999,115.16368068000156,50692.67132592 2026-01-07,06:10:54.000,7,11122276,-795,0,1767766253,15102.457014809996,115.18482806999964,50692.720235759996 2026-01-07,06:10:55.000,7,11122268,-795,0,1767766254,15102.46375111999,115.17072981000092,50692.720235759996 2026-01-07,06:10:56.000,7,11122279,-795,0,1767766255,15102.43006957,115.24827024000115,50692.69927440001 2026-01-07,06:10:57.000,7,11122352,-795,0,1767766256,15102.43006957,115.21302459000435,50692.68530016 2026-01-07,06:10:58.000,7,11122357,-795,0,1767766257,15102.43006957,115.24827024000115,50692.68530016 2026-01-07,06:10:59.000,7,11122252,-795,0,1767766258,15102.38965171,115.26941762999923,50692.657351680005 2026-01-07,06:11:00.000,7,11122320,-795,0,1767766259,15102.32902492,115.31876154000201,50692.62940320001 2026-01-07,06:11:01.000,7,11122334,-795,0,1767766260,15102.376179089995,115.31171241000266,50692.81106832 2026-01-07,06:11:02.000,7,11122269,-795,0,1767766261,15102.396388019995,115.29056502000458,50692.72722288001 2026-01-07,06:11:03.000,7,11122271,-795,0,1767766262,15102.38965171,115.24122111000179,50692.706261520005 2026-01-07,06:11:04.000,7,11122239,-795,0,1767766263,15102.40312432999,115.22712285000307,50692.74818424001 2026-01-07,06:11:05.000,7,11122239,-795,0,1767766264,15102.416596949995,115.21302459000435,50692.67132592 2026-01-07,06:11:06.000,7,11122379,-795,0,1767766265,15102.40312432999,115.19892632999836,50692.5944676 2026-01-07,06:11:07.000,7,11122342,-795,0,1767766266,15102.457014809996,115.191877199999,50692.61542896 2026-01-07,06:11:08.000,7,11122328,-795,0,1767766267,15102.4502785,115.17072981000092,50692.608441840006 2026-01-07,06:11:09.000,7,11122334,-795,0,1767766268,15102.436805879996,115.1566315500022,50692.64337744 2026-01-07,06:11:10.000,7,11122288,-795,0,1767766269,15102.436805879996,115.18482806999964,50692.67132592 2026-01-07,06:11:11.000,7,11122290,-795,0,1767766270,15102.457014809996,115.1566315500022,50692.67132592 2026-01-07,06:11:12.000,7,11122325,-795,0,1767766271,15102.4502785,115.13548416000413,50692.587480480004 2026-01-07,06:11:13.000,7,11122298,-795,0,1767766272,15102.44354218999,115.11433676999877,50692.62241608 2026-01-07,06:11:14.000,7,11122239,-795,0,1767766273,15102.44354218999,115.1566315500022,50692.62940320001 2026-01-07,06:11:15.000,7,11122296,-795,0,1767766274,15102.396388019995,115.14253329000348,50692.608441840006 2026-01-07,06:11:16.000,7,11122284,-795,0,1767766275,15102.40312432999,115.14958242000284,50692.64337744 2026-01-07,06:11:17.000,7,11122311,-795,0,1767766276,15102.38965171,115.1566315500022,50692.63639032 2026-01-07,06:11:18.000,7,11122360,-795,0,1767766277,15102.4502785,115.10728763999941,50692.58049336001 2026-01-07,06:11:19.000,7,11122316,-715,0,1767766278,15102.416596949995,115.10728763999941,50692.67132592 2026-01-07,06:11:20.000,7,11122281,-795,0,1767766279,15102.457014809996,115.10728763999941,50692.68530016 2026-01-07,06:11:21.000,7,11122264,-795,0,1767766280,15102.4502785,115.11433676999877,50692.69927440001 2026-01-07,06:11:22.000,7,11122335,-795,0,1767766281,15102.524377909991,115.1566315500022,50692.60145472001 2026-01-07,06:11:23.000,7,11122281,-795,0,1767766282,15102.44354218999,115.10023851000005,50692.69228728 2026-01-07,06:11:24.000,7,11122350,-795,0,1767766283,15102.4502785,115.17072981000092,50692.63639032 2026-01-07,06:11:25.000,7,11122274,-795,0,1767766284,15102.47048743,115.21302459000435,50692.5944676 2026-01-07,06:11:26.000,7,11122401,-795,0,1767766285,15102.457014809996,115.16368068000156,50692.62940320001 2026-01-07,06:11:27.000,7,11122364,-795,0,1767766286,15102.4502785,115.14253329000348,50692.60145472001 2026-01-07,06:11:28.000,7,11122307,-795,0,1767766287,15102.4502785,115.16368068000156,50692.608441840006 2026-01-07,06:11:29.000,7,11122351,-795,0,1767766288,15102.46375111999,115.16368068000156,50692.65036456001 2026-01-07,06:11:30.000,7,11122336,-795,0,1767766289,15102.40986064,115.17072981000092,50692.57350624 2026-01-07,06:11:31.000,7,11122345,-795,0,1767766290,15102.4502785,115.18482806999964,50692.60145472001 2026-01-07,06:11:32.000,7,11122415,-795,0,1767766291,15102.49069636,115.191877199999,50692.64337744 2026-01-07,06:11:33.000,7,11122328,-795,0,1767766292,15102.49069636,115.17072981000092,50692.63639032 2026-01-07,06:11:34.000,7,11122342,-795,0,1767766293,15102.44354218999,115.1566315500022,50692.65036456001 2026-01-07,06:11:35.000,7,11122326,-795,0,1767766294,15102.44354218999,115.1566315500022,50692.63639032 2026-01-07,06:11:36.000,7,11122378,-795,0,1767766295,15102.44354218999,115.12843503000477,50692.57350624 2026-01-07,06:11:37.000,7,11122220,-795,0,1767766296,15102.53111422,115.14958242000284,50692.67831304001 2026-01-07,06:11:38.000,7,11122315,-795,0,1767766297,15102.48396004999,115.16368068000156,50692.64337744 2026-01-07,06:11:39.000,7,11122288,-795,0,1767766298,15102.48396004999,115.12843503000477,50692.64337744 2026-01-07,06:11:40.000,7,11122278,-795,0,1767766299,15102.40312432999,115.16368068000156,50692.67831304001 2026-01-07,06:11:41.000,7,11122376,-795,0,1767766300,15102.49069636,115.13548416000413,50692.6643388 2026-01-07,06:11:42.000,7,11122362,-795,0,1767766301,15102.48396004999,115.14958242000284,50692.6643388 2026-01-07,06:11:43.000,7,11122393,-795,0,1767766302,15102.46375111999,115.18482806999964,50692.67831304001 2026-01-07,06:11:44.000,7,11122369,-795,0,1767766303,15102.51090529,115.2553193700005,50692.69927440001 2026-01-07,06:11:45.000,7,11122374,-795,0,1767766304,15102.504168979991,115.191877199999,50692.81805544001 2026-01-07,06:11:46.000,7,11122357,-795,0,1767766305,15102.49069636,115.14958242000284,50692.72722288001 2026-01-07,06:11:47.000,7,11122434,-795,0,1767766306,15102.47048743,115.191877199999,50692.6643388 2026-01-07,06:11:48.000,7,11122413,-795,0,1767766307,15102.504168979991,115.12138589999813,50692.61542896 2026-01-07,06:11:49.000,7,11122350,-795,0,1767766308,15102.524377909991,115.17072981000092,50692.64337744 2026-01-07,06:11:50.000,7,11122315,-795,0,1767766309,15102.497432669996,115.12843503000477,50692.51760928 2026-01-07,06:11:51.000,7,11122292,-795,0,1767766310,15102.477223739996,115.17777894000028,50692.61542896 2026-01-07,06:11:52.000,7,11122328,-795,0,1767766311,15102.497432669996,115.21302459000435,50692.63639032 2026-01-07,06:11:53.000,7,11122377,-795,0,1767766312,15102.44354218999,115.191877199999,50692.68530016 2026-01-07,06:11:54.000,7,11122369,-795,0,1767766313,15102.477223739996,115.19892632999836,50692.60145472001 2026-01-07,06:11:55.000,7,11122312,-795,0,1767766314,15102.49069636,115.18482806999964,50692.69228728 2026-01-07,06:11:56.000,7,11122293,-795,0,1767766315,15102.51090529,115.17072981000092,50692.60145472001 2026-01-07,06:11:57.000,7,11122381,-795,0,1767766316,15102.46375111999,115.191877199999,50692.755171360004 2026-01-07,06:11:58.000,7,11122407,-795,0,1767766317,15102.44354218999,115.19892632999836,50692.67132592 2026-01-07,06:11:59.000,7,11122343,-795,0,1767766318,15102.46375111999,115.18482806999964,50692.71324864 2026-01-07,06:12:00.000,7,11122276,-795,0,1767766319,15102.497432669996,115.23417198000243,50692.71324864 2026-01-07,06:12:01.000,7,11122352,-795,0,1767766320,15102.49069636,115.17072981000092,50692.8040812 2026-01-07,06:12:02.000,7,11122337,-795,0,1767766321,15102.47048743,115.24122111000179,50692.74818424001 2026-01-07,06:12:03.000,7,11122356,-795,0,1767766322,15102.457014809996,115.17777894000028,50692.74818424001 2026-01-07,06:12:04.000,7,11122248,-795,0,1767766323,15102.497432669996,115.20597545999772,50692.74119712 2026-01-07,06:12:05.000,7,11122394,-795,0,1767766324,15102.497432669996,115.22007372000371,50692.755171360004 2026-01-07,06:12:06.000,7,11122321,-795,0,1767766325,15102.48396004999,115.24122111000179,50692.720235759996 2026-01-07,06:12:07.000,7,11122391,-795,0,1767766326,15102.43006957,115.22007372000371,50692.706261520005 2026-01-07,06:12:08.000,7,11122353,-795,0,1767766327,15102.47048743,115.26941762999923,50692.71324864 2026-01-07,06:12:09.000,7,11122338,-795,0,1767766328,15102.457014809996,115.31876154000201,50692.76914560001 2026-01-07,06:12:10.000,7,11122304,-715,0,1767766329,15102.46375111999,115.28351588999794,50692.755171360004 2026-01-07,06:12:11.000,7,11122227,-795,0,1767766330,15102.51090529,115.24122111000179,50692.76215848 2026-01-07,06:12:12.000,7,11122314,-795,0,1767766331,15102.47048743,115.29056502000458,50692.720235759996 2026-01-07,06:12:13.000,7,11122376,-795,0,1767766332,15102.477223739996,115.29761415000394,50692.71324864 2026-01-07,06:12:14.000,7,11122311,-795,0,1767766333,15102.43006957,115.31171241000266,50692.73421 2026-01-07,06:12:15.000,7,11122370,-795,0,1767766334,15102.40312432999,115.29761415000394,50692.72722288001 2026-01-07,06:12:16.000,7,11122313,-795,0,1767766335,15102.416596949995,115.3046632800033,50692.887926639996 2026-01-07,06:12:17.000,7,11122371,-795,0,1767766336,15102.42333325999,115.27646675999858,50692.776132720006 2026-01-07,06:12:18.000,7,11122325,-795,0,1767766337,15102.4502785,115.28351588999794,50692.90190088 2026-01-07,06:12:19.000,7,11122301,-795,0,1767766338,15102.42333325999,115.26941762999923,50692.81805544001 2026-01-07,06:12:20.000,7,11122334,-795,0,1767766339,15102.38965171,115.26236849999987,50692.83202968 2026-01-07,06:12:21.000,7,11122368,-795,0,1767766340,15102.38965171,115.27646675999858,50692.887926639996 2026-01-07,06:12:22.000,7,11122350,-795,0,1767766341,15102.46375111999,115.29056502000458,50692.908888 2026-01-07,06:12:23.000,7,11122363,-795,0,1767766342,15102.42333325999,115.22712285000307,50692.755171360004 2026-01-07,06:12:24.000,7,11122462,-795,0,1767766343,15102.436805879996,115.19892632999836,50692.81106832 2026-01-07,06:12:25.000,7,11122389,-795,0,1767766344,15102.42333325999,115.24122111000179,50692.81805544001 2026-01-07,06:12:26.000,7,11122372,-795,0,1767766345,15102.416596949995,115.20597545999772,50692.78311984 2026-01-07,06:12:27.000,7,11122378,-795,0,1767766346,15102.40312432999,115.19892632999836,50692.720235759996 2026-01-07,06:12:28.000,7,11122349,-795,0,1767766347,15102.376179089995,115.22712285000307,50692.64337744 2026-01-07,06:12:29.000,7,11122354,-795,0,1767766348,15102.36270646999,115.26236849999987,50692.74818424001 2026-01-07,06:12:30.000,7,11122337,-795,0,1767766349,15102.36944278,115.26236849999987,50692.74818424001 2026-01-07,06:12:31.000,7,11122340,-795,0,1767766350,15102.40986064,115.28351588999794,50692.81805544001 2026-01-07,06:12:32.000,7,11122381,-795,0,1767766351,15102.38965171,115.22007372000371,50692.81106832 2026-01-07,06:12:33.000,7,11122317,-795,0,1767766352,15102.34249753999,115.29761415000394,50692.76215848 2026-01-07,06:12:34.000,7,11122391,-755,0,1767766353,15102.396388019995,115.28351588999794,50692.8040812 2026-01-07,06:12:35.000,7,11122268,-795,0,1767766354,15102.40312432999,115.22712285000307,50692.76914560001 2026-01-07,06:12:36.000,7,11122308,-795,0,1767766355,15102.396388019995,115.26236849999987,50692.8040812 2026-01-07,06:12:37.000,7,11122364,-795,0,1767766356,15102.396388019995,115.27646675999858,50692.776132720006 2026-01-07,06:12:38.000,7,11122371,-795,0,1767766357,15102.40312432999,115.32581067000137,50692.81106832 2026-01-07,06:12:39.000,7,11122267,-795,0,1767766358,15102.42333325999,115.22007372000371,50692.85299104 2026-01-07,06:12:40.000,7,11122312,-795,0,1767766359,15102.416596949995,115.31171241000266,50692.755171360004 2026-01-07,06:12:41.000,7,11122390,-795,0,1767766360,15102.396388019995,115.28351588999794,50692.81805544001 2026-01-07,06:12:42.000,7,11122330,-795,0,1767766361,15102.38965171,115.23417198000243,50692.74119712 2026-01-07,06:12:43.000,7,11122400,-795,0,1767766362,15102.36944278,115.29761415000394,50692.83202968 2026-01-07,06:12:44.000,7,11122269,-795,0,1767766363,15102.38291539999,115.27646675999858,50692.76215848 2026-01-07,06:12:45.000,7,11122337,-795,0,1767766364,15102.34249753999,115.28351588999794,50692.776132720006 2026-01-07,06:12:46.000,7,11122353,-795,0,1767766365,15102.396388019995,115.24122111000179,50692.8040812 2026-01-07,06:12:47.000,7,11122402,-795,0,1767766366,15102.40986064,115.2553193700005,50692.81805544001 2026-01-07,06:12:48.000,7,11122338,-795,0,1767766367,15102.43006957,115.19892632999836,50692.720235759996 2026-01-07,06:12:49.000,7,11122342,-795,0,1767766368,15102.38965171,115.191877199999,50692.776132720006 2026-01-07,06:12:50.000,7,11122313,-795,0,1767766369,15102.43006957,115.24827024000115,50692.776132720006 2026-01-07,06:12:51.000,7,11122439,-795,0,1767766370,15102.416596949995,115.17072981000092,50692.79709408001 2026-01-07,06:12:52.000,7,11122406,-715,0,1767766371,15102.416596949995,115.18482806999964,50692.81805544001 2026-01-07,06:12:53.000,7,11122415,-795,0,1767766372,15102.46375111999,115.11433676999877,50692.79709408001 2026-01-07,06:12:54.000,7,11122389,-795,0,1767766373,15102.43006957,115.16368068000156,50692.81805544001 2026-01-07,06:12:55.000,7,11122347,-795,0,1767766374,15102.396388019995,115.14958242000284,50692.8040812 2026-01-07,06:12:56.000,7,11122324,-795,0,1767766375,15102.42333325999,115.14253329000348,50692.88093952 2026-01-07,06:12:57.000,7,11122310,-795,0,1767766376,15102.43006957,115.17777894000028,50692.86696528001 2026-01-07,06:12:58.000,7,11122280,-795,0,1767766377,15102.44354218999,115.17777894000028,50692.81106832 2026-01-07,06:12:59.000,7,11122354,-795,0,1767766378,15102.436805879996,115.13548416000413,50692.81106832 2026-01-07,06:13:00.000,7,11122327,-795,0,1767766379,15102.4502785,115.12138589999813,50692.85997816 2026-01-07,06:13:01.000,7,11122307,-795,0,1767766380,15102.477223739996,115.20597545999772,50692.74119712 2026-01-07,06:13:02.000,7,11122409,-795,0,1767766381,15102.49069636,115.17072981000092,50692.776132720006 2026-01-07,06:13:03.000,7,11122310,-795,0,1767766382,15102.436805879996,115.18482806999964,50692.81805544001 2026-01-07,06:13:04.000,7,11122295,-795,0,1767766383,15102.4502785,115.18482806999964,50692.83202968 2026-01-07,06:13:05.000,7,11122379,-795,0,1767766384,15102.457014809996,115.191877199999,50692.8390168 2026-01-07,06:13:06.000,7,11122355,-795,0,1767766385,15102.4502785,115.1566315500022,50692.8390168 2026-01-07,06:13:07.000,7,11122286,-795,0,1767766386,15102.44354218999,115.16368068000156,50692.74818424001 2026-01-07,06:13:08.000,7,11122371,-795,0,1767766387,15102.416596949995,115.18482806999964,50692.68530016 2026-01-07,06:13:09.000,7,11122304,-795,0,1767766388,15102.457014809996,115.17777894000028,50692.65036456001 2026-01-07,06:13:10.000,7,11122365,-795,0,1767766389,15102.48396004999,115.17777894000028,50692.64337744 2026-01-07,06:13:11.000,7,11122312,-795,0,1767766390,15102.497432669996,115.18482806999964,50692.57350624 2026-01-07,06:13:12.000,7,11122357,-795,0,1767766391,15102.497432669996,115.191877199999,50692.657351680005 2026-01-07,06:13:13.000,7,11122380,-795,0,1767766392,15102.457014809996,115.1566315500022,50692.67132592 2026-01-07,06:13:14.000,7,11122330,-795,0,1767766393,15102.44354218999,115.14253329000348,50692.74119712 2026-01-07,06:13:15.000,7,11122353,-795,0,1767766394,15102.38291539999,115.19892632999836,50692.72722288001 2026-01-07,06:13:16.000,7,11122275,-795,0,1767766395,15102.48396004999,115.23417198000243,50692.706261520005 2026-01-07,06:13:17.000,7,11122360,-795,0,1767766396,15102.47048743,115.22712285000307,50692.76215848 2026-01-07,06:13:18.000,7,11122280,-795,0,1767766397,15102.4502785,115.21302459000435,50692.79010696 2026-01-07,06:13:19.000,7,11122273,-795,0,1767766398,15102.49069636,115.16368068000156,50692.706261520005 2026-01-07,06:13:20.000,7,11122346,-795,0,1767766399,15102.44354218999,115.17072981000092,50692.74818424001 2026-01-07,06:13:21.000,7,11122349,-795,0,1767766400,15102.436805879996,115.18482806999964,50692.79010696 2026-01-07,06:13:22.000,7,11122345,-795,0,1767766401,15102.477223739996,115.21302459000435,50692.776132720006 2026-01-07,06:13:23.000,7,11122363,-795,0,1767766402,15102.477223739996,115.17777894000028,50692.755171360004 2026-01-07,06:13:24.000,7,11122321,-795,0,1767766403,15102.477223739996,115.19892632999836,50692.79010696 2026-01-07,06:13:25.000,7,11122329,-795,0,1767766404,15102.46375111999,115.14958242000284,50692.67132592 2026-01-07,06:13:26.000,7,11122310,-795,0,1767766405,15102.497432669996,115.20597545999772,50692.657351680005 2026-01-07,06:13:27.000,7,11122324,-795,0,1767766406,15102.44354218999,115.18482806999964,50692.74818424001 2026-01-07,06:13:28.000,7,11122285,-795,0,1767766407,15102.477223739996,115.191877199999,50692.76215848 2026-01-07,06:13:29.000,7,11122294,-795,0,1767766408,15102.46375111999,115.21302459000435,50692.67132592 2026-01-07,06:13:30.000,7,11122339,-795,0,1767766409,15102.44354218999,115.21302459000435,50692.71324864 2026-01-07,06:13:31.000,7,11122339,-795,0,1767766410,15102.38291539999,115.18482806999964,50692.6643388 2026-01-07,06:13:32.000,7,11122288,-795,0,1767766411,15102.43006957,115.18482806999964,50692.720235759996 2026-01-07,06:13:33.000,7,11122329,-795,0,1767766412,15102.34923385,115.22007372000371,50692.74119712 2026-01-07,06:13:34.000,7,11122378,-795,0,1767766413,15102.40986064,115.19892632999836,50692.74119712 2026-01-07,06:13:35.000,7,11122265,-795,0,1767766414,15102.38291539999,115.20597545999772,50692.68530016 2026-01-07,06:13:36.000,7,11122257,-795,0,1767766415,15102.376179089995,115.11433676999877,50692.63639032 2026-01-07,06:13:37.000,7,11122316,-795,0,1767766416,15102.40312432999,115.16368068000156,50692.72722288001 2026-01-07,06:13:38.000,7,11122277,-795,0,1767766417,15102.40312432999,115.19892632999836,50692.776132720006 2026-01-07,06:13:39.000,7,11122390,-795,0,1767766418,15102.44354218999,115.14253329000348,50692.76215848 2026-01-07,06:13:40.000,7,11122425,-795,0,1767766419,15102.40986064,115.17072981000092,50692.73421 2026-01-07,06:13:41.000,7,11122345,-795,0,1767766420,15102.416596949995,115.1566315500022,50692.71324864 2026-01-07,06:13:42.000,7,11122338,-795,0,1767766421,15102.436805879996,115.17072981000092,50692.720235759996 2026-01-07,06:13:43.000,7,11122353,-795,0,1767766422,15102.40986064,115.14958242000284,50692.720235759996 2026-01-07,06:13:44.000,7,11122273,-795,0,1767766423,15102.416596949995,115.1566315500022,50692.72722288001 2026-01-07,06:13:45.000,7,11122290,-795,0,1767766424,15102.38965171,115.191877199999,50692.79010696 2026-01-07,06:13:46.000,7,11122312,-795,0,1767766425,15102.43006957,115.10023851000005,50692.69228728 2026-01-07,06:13:47.000,7,11122343,-795,0,1767766426,15102.376179089995,115.18482806999964,50692.69228728 2026-01-07,06:13:48.000,7,11122374,-795,0,1767766427,15102.436805879996,115.191877199999,50692.755171360004 2026-01-07,06:13:49.000,7,11122353,-795,0,1767766428,15102.44354218999,115.19892632999836,50692.62940320001 2026-01-07,06:13:50.000,7,11122297,-795,0,1767766429,15102.396388019995,115.17777894000028,50692.62940320001 2026-01-07,06:13:51.000,7,11122462,-795,0,1767766430,15102.38965171,115.19892632999836,50692.62241608 2026-01-07,06:13:52.000,7,11122335,-795,0,1767766431,15102.416596949995,115.16368068000156,50692.6643388 2026-01-07,06:13:53.000,7,11122347,-675,0,1767766432,15102.504168979991,115.17777894000028,50692.67831304001 2026-01-07,06:13:54.000,7,11122355,-795,0,1767766433,15102.497432669996,115.17777894000028,50692.76215848 2026-01-07,06:13:55.000,7,11122374,-795,0,1767766434,15102.477223739996,115.20597545999772,50692.706261520005 2026-01-07,06:13:56.000,7,11122391,-795,0,1767766435,15102.43006957,115.16368068000156,50692.73421 2026-01-07,06:13:57.000,7,11122324,-795,0,1767766436,15102.46375111999,115.19892632999836,50692.71324864 2026-01-07,06:13:58.000,7,11122363,-795,0,1767766437,15102.517641599996,115.14958242000284,50692.76914560001 2026-01-07,06:13:59.000,7,11122406,-795,0,1767766438,15102.524377909991,115.19892632999836,50692.755171360004 2026-01-07,06:14:00.000,7,11122348,-795,0,1767766439,15102.53111422,115.191877199999,50692.76215848 2026-01-07,06:14:01.000,7,11122358,-795,0,1767766440,15102.53111422,115.18482806999964,50692.69927440001 2026-01-07,06:14:02.000,7,11122247,-795,0,1767766441,15102.585004699991,115.11433676999877,50692.76914560001 2026-01-07,06:14:03.000,7,11122344,-795,0,1767766442,15102.57153208,115.17777894000028,50692.8040812 2026-01-07,06:14:04.000,7,11122343,-795,0,1767766443,15102.517641599996,115.191877199999,50692.8040812 2026-01-07,06:14:05.000,7,11122374,-795,0,1767766444,15102.53111422,115.20597545999772,50692.74818424001 2026-01-07,06:14:06.000,7,11122254,-795,0,1767766445,15102.53111422,115.21302459000435,50692.8040812 2026-01-07,06:14:07.000,7,11122355,-795,0,1767766446,15102.53111422,115.14958242000284,50692.76215848 2026-01-07,06:14:08.000,7,11122335,-795,0,1767766447,15102.544586839991,115.191877199999,50692.825042560005 2026-01-07,06:14:09.000,7,11122234,-795,0,1767766448,15102.611949940001,115.17072981000092,50692.68530016 2026-01-07,06:14:10.000,7,11122363,-795,0,1767766449,15102.57153208,115.17072981000092,50692.8040812 2026-01-07,06:14:11.000,7,11122344,-795,0,1767766450,15102.55132315,115.14253329000348,50692.73421 2026-01-07,06:14:12.000,7,11122395,-795,0,1767766451,15102.55132315,115.22007372000371,50692.69228728 2026-01-07,06:14:13.000,7,11122283,-795,0,1767766452,15102.544586839991,115.17777894000028,50692.8040812 2026-01-07,06:14:14.000,7,11122353,-795,0,1767766453,15102.517641599996,115.13548416000413,50692.79709408001 2026-01-07,06:14:15.000,7,11122341,-795,0,1767766454,15102.51090529,115.12138589999813,50692.657351680005 2026-01-07,06:14:16.000,7,11122315,-795,0,1767766455,15102.504168979991,115.16368068000156,50692.76914560001 2026-01-07,06:14:17.000,7,11122329,-795,0,1767766456,15102.497432669996,115.1566315500022,50692.776132720006 2026-01-07,06:14:18.000,7,11122409,-795,0,1767766457,15102.537850529996,115.14958242000284,50692.81106832 2026-01-07,06:14:19.000,7,11122383,-635,0,1767766458,15102.49069636,115.191877199999,50692.78311984 2026-01-07,06:14:20.000,7,11122408,-795,0,1767766459,15102.578268389996,115.22712285000307,50692.81106832 2026-01-07,06:14:21.000,7,11122409,-795,0,1767766460,15102.544586839991,115.14958242000284,50692.81106832 2026-01-07,06:14:22.000,7,11122395,-795,0,1767766461,15102.53111422,115.17777894000028,50692.83202968 2026-01-07,06:14:23.000,7,11122353,-795,0,1767766462,15102.558059459996,115.16368068000156,50692.83202968 2026-01-07,06:14:24.000,7,11122280,-795,0,1767766463,15102.558059459996,115.20597545999772,50692.8390168 2026-01-07,06:14:25.000,7,11122360,-795,0,1767766464,15102.537850529996,115.13548416000413,50692.8390168 2026-01-07,06:14:26.000,7,11122354,-795,0,1767766465,15102.524377909991,115.17072981000092,50692.85299104 2026-01-07,06:14:27.000,7,11122281,-795,0,1767766466,15102.504168979991,115.20597545999772,50692.78311984 2026-01-07,06:14:28.000,7,11122374,-795,0,1767766467,15102.558059459996,115.22712285000307,50692.83202968 2026-01-07,06:14:29.000,7,11122309,-795,0,1767766468,15102.55132315,115.21302459000435,50692.76914560001 2026-01-07,06:14:30.000,7,11122339,-795,0,1767766469,15102.544586839991,115.18482806999964,50692.78311984 2026-01-07,06:14:31.000,7,11122358,-795,0,1767766470,15102.457014809996,115.2553193700005,50692.6643388 2026-01-07,06:14:32.000,7,11122277,-795,0,1767766471,15102.47048743,115.18482806999964,50692.6643388 2026-01-07,06:14:33.000,7,11122341,-715,0,1767766472,15102.51090529,115.22712285000307,50692.69927440001 2026-01-07,06:14:34.000,7,11122348,-795,0,1767766473,15102.524377909991,115.32581067000137,50692.76215848 2026-01-07,06:14:35.000,7,11122348,-795,0,1767766474,15102.53111422,115.31876154000201,50692.79709408001 2026-01-07,06:14:36.000,7,11122255,-795,0,1767766475,15102.53111422,115.29056502000458,50692.79709408001 2026-01-07,06:14:37.000,7,11122317,-795,0,1767766476,15102.544586839991,115.36105631999817,50692.74119712 2026-01-07,06:14:38.000,7,11122275,-795,0,1767766477,15102.564795769991,115.3681054500048,50692.76914560001 2026-01-07,06:14:39.000,7,11122351,-795,0,1767766478,15102.537850529996,115.37515458000416,50692.79010696 2026-01-07,06:14:40.000,7,11122367,-795,0,1767766479,15102.558059459996,115.45269501000439,50692.81805544001 2026-01-07,06:14:41.000,7,11122307,-795,0,1767766480,15102.537850529996,115.4385967499984,50692.8040812 2026-01-07,06:14:42.000,7,11122279,-795,0,1767766481,15102.53111422,115.42449848999968,50692.8390168 2026-01-07,06:14:43.000,7,11122258,-795,0,1767766482,15102.51090529,115.45269501000439,50692.8040812 2026-01-07,06:14:44.000,7,11122311,-795,0,1767766483,15102.537850529996,115.48089153000183,50692.84600392001 2026-01-07,06:14:45.000,7,11122322,-795,0,1767766484,15102.537850529996,115.45269501000439,50692.8040812 2026-01-07,06:14:46.000,7,11122329,-795,0,1767766485,15102.53111422,115.49498979000055,50692.79709408001 2026-01-07,06:14:47.000,7,11122321,-795,0,1767766486,15102.48396004999,115.53023544000462,50692.81805544001 2026-01-07,06:14:48.000,7,11122359,-795,0,1767766487,15102.48396004999,115.57253022000077,50692.85997816 2026-01-07,06:14:49.000,7,11122386,-795,0,1767766488,15102.497432669996,115.55843196000205,50692.84600392001 2026-01-07,06:14:50.000,7,11122321,-795,0,1767766489,15102.51090529,115.53728457000398,50692.873952400005 2026-01-07,06:14:51.000,7,11122360,-795,0,1767766490,15102.457014809996,115.49498979000055,50692.81805544001 2026-01-07,06:14:52.000,7,11122367,-795,0,1767766491,15102.524377909991,115.57253022000077,50692.85299104 2026-01-07,06:14:53.000,7,11122381,-795,0,1767766492,15102.497432669996,115.56548109000141,50692.908888 2026-01-07,06:14:54.000,7,11122299,-795,0,1767766493,15102.51090529,115.58662847999949,50692.943823600006 2026-01-07,06:14:55.000,7,11122284,-795,0,1767766494,15102.48396004999,115.52318630999798,50692.887926639996 2026-01-07,06:14:56.000,7,11122313,-795,0,1767766495,15102.457014809996,115.6148250000042,50692.85997816 2026-01-07,06:14:57.000,7,11122376,-795,0,1767766496,15102.49069636,115.59367760999885,50692.84600392001 2026-01-07,06:14:58.000,7,11122355,-795,0,1767766497,15102.49069636,115.56548109000141,50692.825042560005 2026-01-07,06:14:59.000,7,11122308,-795,0,1767766498,15102.504168979991,115.60777587000484,50692.79010696 2026-01-07,06:15:00.000,7,11122331,-795,0,1767766499,15102.51090529,115.54433370000334,50692.9787592 2026-01-07,06:15:01.000,7,11122275,-795,0,1767766500,15102.504168979991,115.54433370000334,50692.825042560005 2026-01-07,06:15:02.000,7,11122296,-795,0,1767766501,15102.49069636,115.52318630999798,50693.03465616001 2026-01-07,06:15:03.000,7,11122380,-795,0,1767766502,15102.46375111999,115.48794066000119,50692.922862240004 2026-01-07,06:15:04.000,7,11122352,-795,0,1767766503,15102.4502785,115.48089153000183,50692.922862240004 2026-01-07,06:15:05.000,7,11122330,-795,0,1767766504,15102.457014809996,115.45269501000439,50692.95779784 2026-01-07,06:15:06.000,7,11122336,-795,0,1767766505,15102.436805879996,115.45269501000439,50692.9787592 2026-01-07,06:15:07.000,7,11122280,-795,0,1767766506,15102.47048743,115.4385967499984,50692.96478496001 2026-01-07,06:15:08.000,7,11122292,-795,0,1767766507,15102.48396004999,115.46679327000311,50692.96478496001 2026-01-07,06:15:09.000,7,11122321,-795,0,1767766508,15102.55132315,115.44564587999776,50692.9787592 2026-01-07,06:15:10.000,7,11122310,-795,0,1767766509,15102.49069636,115.38925284000288,50693.02766904 2026-01-07,06:15:11.000,7,11122283,-795,0,1767766510,15102.42333325999,115.33285980000073,50692.86696528001 2026-01-07,06:15:12.000,7,11122340,-795,0,1767766511,15102.376179089995,115.33285980000073,50692.85997816 2026-01-07,06:15:13.000,7,11122391,-795,0,1767766512,15102.355970159995,115.34695805999945,50692.83202968 2026-01-07,06:15:14.000,7,11122408,-795,0,1767766513,15102.396388019995,115.33990893000009,50692.85997816 2026-01-07,06:15:15.000,7,11122353,-795,0,1767766514,15102.335761229995,115.36105631999817,50692.922862240004 2026-01-07,06:15:16.000,7,11122370,-795,0,1767766515,15102.36270646999,115.29761415000394,50692.873952400005 2026-01-07,06:15:17.000,7,11122304,-795,0,1767766516,15102.34923385,115.26236849999987,50692.825042560005 2026-01-07,06:15:18.000,7,11122295,-795,0,1767766517,15102.34923385,115.26941762999923,50692.83202968 2026-01-07,06:15:19.000,7,11122418,-795,0,1767766518,15102.36944278,115.24827024000115,50692.825042560005 2026-01-07,06:15:20.000,7,11122417,-795,0,1767766519,15102.416596949995,115.24122111000179,50692.776132720006 2026-01-07,06:15:21.000,7,11122331,-795,0,1767766520,15102.43006957,115.26236849999987,50692.83202968 2026-01-07,06:15:22.000,7,11122323,-795,0,1767766521,15102.36270646999,115.23417198000243,50692.83202968 2026-01-07,06:15:23.000,7,11122289,-795,0,1767766522,15102.32228860999,115.17072981000092,50692.83202968 2026-01-07,06:15:24.000,7,11122351,-795,0,1767766523,15102.335761229995,115.16368068000156,50692.825042560005 2026-01-07,06:15:25.000,7,11122304,-755,0,1767766524,15102.40312432999,115.19892632999836,50692.88093952 2026-01-07,06:15:26.000,7,11122293,-795,0,1767766525,15102.32228860999,115.24122111000179,50692.8390168 2026-01-07,06:15:27.000,7,11122316,-795,0,1767766526,15102.335761229995,115.24827024000115,50692.86696528001 2026-01-07,06:15:28.000,7,11122298,-795,0,1767766527,15102.28187074999,115.24827024000115,50692.8040812 2026-01-07,06:15:29.000,7,11122372,-795,0,1767766528,15102.2481892,115.24827024000115,50692.79010696 2026-01-07,06:15:30.000,7,11122342,-795,0,1767766529,15102.24145288999,115.24122111000179,50692.776132720006 2026-01-07,06:15:31.000,7,11122316,-795,0,1767766530,15102.234716579995,115.24827024000115,50692.8040812 2026-01-07,06:15:32.000,7,11122362,-795,0,1767766531,15102.254925509995,115.24827024000115,50692.76215848 2026-01-07,06:15:33.000,7,11122315,-715,0,1767766532,15102.20103502999,115.3046632800033,50692.81106832 2026-01-07,06:15:34.000,7,11122344,-795,0,1767766533,15102.20103502999,115.29056502000458,50692.8390168 2026-01-07,06:15:35.000,7,11122321,-795,0,1767766534,15102.174089789994,115.28351588999794,50692.81805544001 2026-01-07,06:15:36.000,7,11122407,-795,0,1767766535,15102.16061716999,115.29761415000394,50692.908888 2026-01-07,06:15:37.000,7,11122328,-795,0,1767766536,15102.153880859994,115.28351588999794,50692.85997816 2026-01-07,06:15:38.000,7,11122302,-755,0,1767766537,15102.14040823999,115.22712285000307,50692.85997816 2026-01-07,06:15:39.000,7,11122328,-795,0,1767766538,15102.086517759999,115.21302459000435,50692.825042560005 2026-01-07,06:15:40.000,7,11122324,-795,0,1767766539,15102.16735348,115.17072981000092,50692.79709408001 2026-01-07,06:15:41.000,7,11122296,-795,0,1767766540,15102.174089789994,115.20597545999772,50692.81106832 2026-01-07,06:15:42.000,7,11122295,-795,0,1767766541,15102.254925509995,115.16368068000156,50692.81106832 2026-01-07,06:15:43.000,7,11122319,-795,0,1767766542,15102.22124395999,115.18482806999964,50692.720235759996 2026-01-07,06:15:44.000,7,11122293,-795,0,1767766543,15102.28860706,115.18482806999964,50692.79709408001 2026-01-07,06:15:45.000,7,11122355,-795,0,1767766544,15102.30207967999,115.13548416000413,50692.8040812 2026-01-07,06:15:46.000,7,11122354,-795,0,1767766545,15102.30881599,115.1566315500022,50692.755171360004 2026-01-07,06:15:47.000,7,11122414,-795,0,1767766546,15102.34249753999,115.18482806999964,50692.78311984 2026-01-07,06:15:48.000,7,11122363,-795,0,1767766547,15102.30881599,115.20597545999772,50692.86696528001 2026-01-07,06:15:49.000,7,11122322,-795,0,1767766548,15102.34249753999,115.17072981000092,50692.8390168 2026-01-07,06:15:50.000,7,11122315,-795,0,1767766549,15102.38965171,115.12138589999813,50692.706261520005 2026-01-07,06:15:51.000,7,11122314,-795,0,1767766550,15102.38965171,115.191877199999,50692.8390168 2026-01-07,06:15:52.000,7,11122322,-795,0,1767766551,15102.40312432999,115.12843503000477,50692.76914560001 2026-01-07,06:15:53.000,7,11122330,-795,0,1767766552,15102.376179089995,115.08614025000134,50692.73421 2026-01-07,06:15:54.000,7,11122284,-795,0,1767766553,15102.355970159995,115.07204199000262,50692.74818424001 2026-01-07,06:15:55.000,7,11122320,-795,0,1767766554,15102.416596949995,115.10023851000005,50692.755171360004 2026-01-07,06:15:56.000,7,11122297,-795,0,1767766555,15102.477223739996,115.12138589999813,50692.825042560005 2026-01-07,06:15:57.000,7,11122359,-795,0,1767766556,15102.38291539999,115.12843503000477,50692.83202968 2026-01-07,06:15:58.000,7,11122343,-795,0,1767766557,15102.47048743,115.07909112000198,50692.76215848 2026-01-07,06:15:59.000,7,11122304,-795,0,1767766558,15102.40312432999,115.11433676999877,50692.71324864 2026-01-07,06:16:00.000,7,11122261,-795,0,1767766559,15102.43006957,115.14958242000284,50692.74818424001 2026-01-07,06:16:01.000,7,11122370,-675,0,1767766560,15102.46375111999,115.12138589999813,50692.78311984 2026-01-07,06:16:02.000,7,11122306,-795,0,1767766561,15102.47048743,115.11433676999877,50692.69927440001 2026-01-07,06:16:03.000,7,11122326,-795,0,1767766562,15102.48396004999,115.13548416000413,50692.76215848 2026-01-07,06:16:04.000,7,11122305,-795,0,1767766563,15102.497432669996,115.12843503000477,50692.73421 2026-01-07,06:16:05.000,7,11122373,-795,0,1767766564,15102.55132315,115.12843503000477,50692.79709408001 2026-01-07,06:16:06.000,7,11122323,-795,0,1767766565,15102.598477319996,115.1566315500022,50692.71324864 2026-01-07,06:16:07.000,7,11122383,-795,0,1767766566,15102.55132315,115.14958242000284,50692.776132720006 2026-01-07,06:16:08.000,7,11122282,-795,0,1767766567,15102.564795769991,115.16368068000156,50692.73421 2026-01-07,06:16:09.000,7,11122269,-795,0,1767766568,15102.618686249996,115.19892632999836,50692.78311984 2026-01-07,06:16:10.000,7,11122304,-795,0,1767766569,15102.611949940001,115.191877199999,50692.74119712 2026-01-07,06:16:11.000,7,11122305,-795,0,1767766570,15102.699521969997,115.24122111000179,50692.74119712 2026-01-07,06:16:12.000,7,11122294,-795,0,1767766571,15102.706258279992,115.191877199999,50692.720235759996 2026-01-07,06:16:13.000,7,11122410,-795,0,1767766572,15102.699521969997,115.24827024000115,50692.74119712 2026-01-07,06:16:14.000,7,11122295,-795,0,1767766573,15102.766885069992,115.21302459000435,50692.706261520005 2026-01-07,06:16:15.000,7,11122378,-795,0,1767766574,15102.800566619997,115.24827024000115,50692.720235759996 2026-01-07,06:16:16.000,7,11122322,-795,0,1767766575,15102.827511859992,115.27646675999858,50692.74818424001 2026-01-07,06:16:17.000,7,11122329,-795,0,1767766576,15102.827511859992,115.26941762999923,50692.79010696 2026-01-07,06:16:18.000,7,11122360,-795,0,1767766577,15102.854457100002,115.29056502000458,50692.74119712 2026-01-07,06:16:19.000,7,11122318,-795,0,1767766578,15102.847720789992,115.29761415000394,50692.720235759996 2026-01-07,06:16:20.000,7,11122216,-795,0,1767766579,15102.840984479997,115.33990893000009,50692.76914560001 2026-01-07,06:16:21.000,7,11122281,-795,0,1767766580,15102.881402339997,115.29761415000394,50692.776132720006 2026-01-07,06:16:22.000,7,11122434,-795,0,1767766581,15102.915083890002,115.33285980000073,50692.776132720006 2026-01-07,06:16:23.000,7,11122347,-795,0,1767766582,15102.874666030002,115.29761415000394,50692.88093952 2026-01-07,06:16:24.000,7,11122340,-795,0,1767766583,15102.908347579993,115.3681054500048,50692.76215848 2026-01-07,06:16:25.000,7,11122283,-795,0,1767766584,15102.915083890002,115.39630197000224,50692.81106832 2026-01-07,06:16:26.000,7,11122342,-795,0,1767766585,15102.962238059998,115.33285980000073,50692.85299104 2026-01-07,06:16:27.000,7,11122329,-795,0,1767766586,15102.908347579993,115.4033511000016,50692.85997816 2026-01-07,06:16:28.000,7,11122367,-795,0,1767766587,15102.928556509993,115.38220371000352,50692.8390168 2026-01-07,06:16:29.000,7,11122427,-795,0,1767766588,15102.827511859992,115.39630197000224,50692.91587512001 2026-01-07,06:16:30.000,7,11122414,-795,0,1767766589,15102.867929719992,115.41040023000096,50692.83202968 2026-01-07,06:16:31.000,7,11122340,-795,0,1767766590,15102.874666030002,115.42449848999968,50692.873952400005 2026-01-07,06:16:32.000,7,11122401,-795,0,1767766591,15102.901611269997,115.3681054500048,50692.908888 2026-01-07,06:16:33.000,7,11122341,-795,0,1767766592,15102.881402339997,115.41744936000032,50692.8390168 2026-01-07,06:16:34.000,7,11122311,-795,0,1767766593,15102.847720789992,115.38925284000288,50692.755171360004 2026-01-07,06:16:35.000,7,11122312,-795,0,1767766594,15102.867929719992,115.38220371000352,50692.81805544001 2026-01-07,06:16:36.000,7,11122317,-795,0,1767766595,15102.807302929992,115.38220371000352,50692.81805544001 2026-01-07,06:16:37.000,7,11122363,-795,0,1767766596,15102.773621380002,115.37515458000416,50692.81106832 2026-01-07,06:16:38.000,7,11122365,-795,0,1767766597,15102.814039240002,115.39630197000224,50692.8390168 2026-01-07,06:16:39.000,7,11122290,-795,0,1767766598,15102.766885069992,115.35400718999881,50692.8040812 2026-01-07,06:16:40.000,7,11122260,-795,0,1767766599,15102.719730899997,115.35400718999881,50692.8390168 2026-01-07,06:16:41.000,7,11122324,-795,0,1767766600,15102.706258279992,115.41744936000032,50692.8390168 2026-01-07,06:16:42.000,7,11122346,-795,0,1767766601,15102.766885069992,115.4033511000016,50692.85299104 2026-01-07,06:16:43.000,7,11122328,-795,0,1767766602,15102.699521969997,115.41040023000096,50692.81106832 2026-01-07,06:16:44.000,7,11122274,-795,0,1767766603,15102.739939829997,115.39630197000224,50692.873952400005 2026-01-07,06:16:45.000,7,11122288,-795,0,1767766604,15102.706258279992,115.38220371000352,50692.90190088 2026-01-07,06:16:46.000,7,11122339,-795,0,1767766605,15102.712994590001,115.34695805999945,50692.873952400005 2026-01-07,06:16:47.000,7,11122359,-795,0,1767766606,15102.679313039996,115.38925284000288,50692.81106832 2026-01-07,06:16:48.000,7,11122502,-795,0,1767766607,15102.659104109996,115.38925284000288,50692.79709408001 2026-01-07,06:16:49.000,7,11122333,-795,0,1767766608,15102.712994590001,115.31876154000201,50692.720235759996 2026-01-07,06:16:50.000,7,11122342,-795,0,1767766609,15102.652367800001,115.33990893000009,50692.81106832 2026-01-07,06:16:51.000,7,11122378,-795,0,1767766610,15102.632158870001,115.34695805999945,50692.85299104 2026-01-07,06:16:52.000,7,11122374,-795,0,1767766611,15102.679313039996,115.33285980000073,50692.873952400005 2026-01-07,06:16:53.000,7,11122333,-795,0,1767766612,15102.659104109996,115.39630197000224,50692.84600392001 2026-01-07,06:16:54.000,7,11122366,-795,0,1767766613,15102.652367800001,115.32581067000137,50692.8390168 2026-01-07,06:16:55.000,7,11122357,-795,0,1767766614,15102.632158870001,115.32581067000137,50692.86696528001 2026-01-07,06:16:56.000,7,11122360,-795,0,1767766615,15102.659104109996,115.33990893000009,50692.887926639996 2026-01-07,06:16:57.000,7,11122364,-795,0,1767766616,15102.632158870001,115.35400718999881,50692.84600392001 2026-01-07,06:16:58.000,7,11122349,-795,0,1767766617,15102.645631489992,115.31876154000201,50692.81805544001 2026-01-07,06:16:59.000,7,11122311,-795,0,1767766618,15102.605213629991,115.33990893000009,50692.85299104 2026-01-07,06:17:00.000,7,11122318,-795,0,1767766619,15102.578268389996,115.37515458000416,50692.92984936 2026-01-07,06:17:01.000,7,11122322,-795,0,1767766620,15102.618686249996,115.34695805999945,50692.85299104 2026-01-07,06:17:02.000,7,11122385,-795,0,1767766621,15102.625422559991,115.35400718999881,50692.85997816 2026-01-07,06:17:03.000,7,11122359,-795,0,1767766622,15102.591741010001,115.38220371000352,50692.943823600006 2026-01-07,06:17:04.000,7,11122341,-795,0,1767766623,15102.598477319996,115.33285980000073,50692.86696528001 2026-01-07,06:17:05.000,7,11122295,-795,0,1767766624,15102.611949940001,115.36105631999817,50692.85997816 2026-01-07,06:17:06.000,7,11122336,-795,0,1767766625,15102.598477319996,115.41040023000096,50692.90190088 2026-01-07,06:17:07.000,7,11122281,-795,0,1767766626,15102.645631489992,115.37515458000416,50692.908888 2026-01-07,06:17:08.000,7,11122305,-795,0,1767766627,15102.578268389996,115.41040023000096,50692.90190088 2026-01-07,06:17:09.000,7,11122302,-795,0,1767766628,15102.659104109996,115.38220371000352,50692.85997816 2026-01-07,06:17:10.000,7,11122326,-795,0,1767766629,15102.537850529996,115.32581067000137,50692.88093952 2026-01-07,06:17:11.000,7,11122379,-795,0,1767766630,15102.591741010001,115.38925284000288,50692.90190088 2026-01-07,06:17:12.000,7,11122344,-795,0,1767766631,15102.53111422,115.39630197000224,50692.9787592 2026-01-07,06:17:13.000,7,11122279,-795,0,1767766632,15102.585004699991,115.41040023000096,50692.92984936 2026-01-07,06:17:14.000,7,11122342,-795,0,1767766633,15102.49069636,115.31876154000201,50692.85997816 2026-01-07,06:17:15.000,7,11122324,-795,0,1767766634,15102.47048743,115.33990893000009,50692.922862240004 2026-01-07,06:17:16.000,7,11122294,-795,0,1767766635,15102.46375111999,115.34695805999945,50692.88093952 2026-01-07,06:17:17.000,7,11122405,-795,0,1767766636,15102.43006957,115.33990893000009,50692.908888 2026-01-07,06:17:18.000,7,11122348,-795,0,1767766637,15102.457014809996,115.32581067000137,50692.91587512001 2026-01-07,06:17:19.000,7,11122318,-795,0,1767766638,15102.44354218999,115.34695805999945,50692.873952400005 2026-01-07,06:17:20.000,7,11122333,-795,0,1767766639,15102.34249753999,115.36105631999817,50692.85997816 2026-01-07,06:17:21.000,7,11122345,-795,0,1767766640,15102.376179089995,115.41040023000096,50692.86696528001 2026-01-07,06:17:22.000,7,11122303,-795,0,1767766641,15102.43006957,115.37515458000416,50692.83202968 2026-01-07,06:17:23.000,7,11122300,-795,0,1767766642,15102.38291539999,115.38220371000352,50692.89491376001 2026-01-07,06:17:24.000,7,11122306,-795,0,1767766643,15102.38965171,115.33990893000009,50692.89491376001 2026-01-07,06:17:25.000,7,11122242,-795,0,1767766644,15102.38965171,115.31171241000266,50692.922862240004 2026-01-07,06:17:26.000,7,11122353,-795,0,1767766645,15102.36944278,115.33990893000009,50692.908888 2026-01-07,06:17:27.000,7,11122388,-795,0,1767766646,15102.376179089995,115.33990893000009,50692.85997816 2026-01-07,06:17:28.000,7,11122363,-795,0,1767766647,15102.38965171,115.33285980000073,50692.873952400005 2026-01-07,06:17:29.000,7,11122355,-795,0,1767766648,15102.38291539999,115.37515458000416,50692.8390168 2026-01-07,06:17:30.000,7,11122333,-795,0,1767766649,15102.32902492,115.28351588999794,50692.81106832 2026-01-07,06:17:31.000,7,11122291,-795,0,1767766650,15102.335761229995,115.39630197000224,50692.8040812 2026-01-07,06:17:32.000,7,11122386,-795,0,1767766651,15102.36270646999,115.4385967499984,50692.86696528001 2026-01-07,06:17:33.000,7,11122389,-795,0,1767766652,15102.36270646999,115.38220371000352,50692.85299104 2026-01-07,06:17:34.000,7,11122323,-795,0,1767766653,15102.30881599,115.38220371000352,50692.84600392001 2026-01-07,06:17:35.000,7,11122295,-795,0,1767766654,15102.315552299995,115.43154761999904,50692.83202968 2026-01-07,06:17:36.000,7,11122347,-795,0,1767766655,15102.30881599,115.37515458000416,50692.79010696 2026-01-07,06:17:37.000,7,11122323,-795,0,1767766656,15102.30881599,115.4033511000016,50692.89491376001 2026-01-07,06:17:38.000,7,11122370,-795,0,1767766657,15102.315552299995,115.4033511000016,50692.86696528001 2026-01-07,06:17:39.000,7,11122308,-795,0,1767766658,15102.295343369995,115.41040023000096,50692.85299104 2026-01-07,06:17:40.000,7,11122302,-795,0,1767766659,15102.28860706,115.4033511000016,50692.85299104 2026-01-07,06:17:41.000,7,11122308,-795,0,1767766660,15102.254925509995,115.41040023000096,50692.85997816 2026-01-07,06:17:42.000,7,11122343,-795,0,1767766661,15102.28860706,115.41040023000096,50692.86696528001 2026-01-07,06:17:43.000,7,11122333,-795,0,1767766662,15102.295343369995,115.41744936000032,50692.95779784 2026-01-07,06:17:44.000,7,11122309,-795,0,1767766663,15102.234716579995,115.38220371000352,50692.908888 2026-01-07,06:17:45.000,7,11122326,-795,0,1767766664,15102.30207967999,115.43154761999904,50692.86696528001 2026-01-07,06:17:46.000,7,11122292,-795,0,1767766665,15102.28860706,115.43154761999904,50692.88093952 2026-01-07,06:17:47.000,7,11122370,-795,0,1767766666,15102.30881599,115.4385967499984,50692.90190088 2026-01-07,06:17:48.000,7,11122466,-795,0,1767766667,15102.30207967999,115.48794066000119,50692.86696528001 2026-01-07,06:17:49.000,7,11122276,-795,0,1767766668,15102.28860706,115.52318630999798,50692.83202968 2026-01-07,06:17:50.000,7,11122378,-755,0,1767766669,15102.254925509995,115.48089153000183,50692.873952400005 2026-01-07,06:17:51.000,7,11122348,-795,0,1767766670,15102.315552299995,115.47384240000247,50692.8390168 2026-01-07,06:17:52.000,7,11122333,-795,0,1767766671,15102.26839813,115.53728457000398,50692.86696528001 2026-01-07,06:17:53.000,7,11122360,-795,0,1767766672,15102.234716579995,115.56548109000141,50692.922862240004 2026-01-07,06:17:54.000,7,11122350,-795,0,1767766673,15102.22124395999,115.44564587999776,50692.873952400005 2026-01-07,06:17:55.000,7,11122389,-795,0,1767766674,15102.275134439995,115.55843196000205,50692.825042560005 2026-01-07,06:17:56.000,7,11122376,-795,0,1767766675,15102.2481892,115.54433370000334,50692.825042560005 2026-01-07,06:17:57.000,7,11122248,-795,0,1767766676,15102.22798027,115.54433370000334,50692.78311984 2026-01-07,06:17:58.000,7,11122370,-795,0,1767766677,15102.22798027,115.54433370000334,50692.73421 2026-01-07,06:17:59.000,7,11122356,-795,0,1767766678,15102.22798027,115.58662847999949,50692.74818424001 2026-01-07,06:18:00.000,7,11122338,-795,0,1767766679,15102.18756241,115.59367760999885,50692.79010696 2026-01-07,06:18:01.000,7,11122319,-795,0,1767766680,15102.22124395999,115.57957935000013,50692.78311984 2026-01-07,06:18:02.000,7,11122340,-795,0,1767766681,15102.234716579995,115.64302152000164,50692.72722288001 2026-01-07,06:18:03.000,7,11122244,-795,0,1767766682,15102.234716579995,115.6148250000042,50692.76215848 2026-01-07,06:18:04.000,7,11122307,-795,0,1767766683,15102.275134439995,115.57253022000077,50692.755171360004 2026-01-07,06:18:05.000,7,11122397,-795,0,1767766684,15102.24145288999,115.57253022000077,50692.76914560001 2026-01-07,06:18:06.000,7,11122320,-795,0,1767766685,15102.254925509995,115.59367760999885,50692.8390168 2026-01-07,06:18:07.000,7,11122328,-795,0,1767766686,15102.275134439995,115.60072673999821,50692.8390168 2026-01-07,06:18:08.000,7,11122312,-795,0,1767766687,15102.26839813,115.57957935000013,50692.81805544001 2026-01-07,06:18:09.000,7,11122341,-795,0,1767766688,15102.32902492,115.59367760999885,50692.88093952 2026-01-07,06:18:10.000,7,11122323,-795,0,1767766689,15102.30207967999,115.59367760999885,50692.81106832 2026-01-07,06:18:11.000,7,11122292,-795,0,1767766690,15102.254925509995,115.56548109000141,50692.85299104 2026-01-07,06:18:12.000,7,11122264,-795,0,1767766691,15102.234716579995,115.59367760999885,50692.84600392001 2026-01-07,06:18:13.000,7,11122290,-795,0,1767766692,15102.26839813,115.6148250000042,50692.81805544001 2026-01-07,06:18:14.000,7,11122276,-795,0,1767766693,15102.28860706,115.6148250000042,50692.73421 2026-01-07,06:18:15.000,7,11122365,-795,0,1767766694,15102.26166181999,115.54433370000334,50692.825042560005 2026-01-07,06:18:16.000,7,11122268,-795,0,1767766695,15102.20103502999,115.5513828300027,50692.74119712 2026-01-07,06:18:17.000,7,11122319,-795,0,1767766696,15102.28187074999,115.56548109000141,50692.90190088 2026-01-07,06:18:18.000,7,11122340,-795,0,1767766697,15102.24145288999,115.57253022000077,50692.88093952 2026-01-07,06:18:19.000,7,11122271,-795,0,1767766698,15102.22798027,115.60777587000484,50692.78311984 2026-01-07,06:18:20.000,7,11122367,-795,0,1767766699,15102.174089789994,115.5513828300027,50692.83202968 2026-01-07,06:18:21.000,7,11122318,-795,0,1767766700,15102.24145288999,115.55843196000205,50692.79709408001 2026-01-07,06:18:22.000,7,11122337,-795,0,1767766701,15102.24145288999,115.53728457000398,50692.873952400005 2026-01-07,06:18:23.000,7,11122219,-795,0,1767766702,15102.234716579995,115.62187413000356,50692.88093952 2026-01-07,06:18:24.000,7,11122358,-795,0,1767766703,15102.20103502999,115.57957935000013,50692.78311984 2026-01-07,06:18:25.000,7,11122373,-795,0,1767766704,15102.174089789994,115.63597239000228,50692.84600392001 2026-01-07,06:18:26.000,7,11122347,-635,0,1767766705,15102.16735348,115.650070650001,50692.79709408001 2026-01-07,06:18:27.000,7,11122256,-795,0,1767766706,15102.174089789994,115.62187413000356,50692.79010696 2026-01-07,06:18:28.000,7,11122267,-795,0,1767766707,15102.14714455,115.63597239000228,50692.79010696 2026-01-07,06:18:29.000,7,11122336,-795,0,1767766708,15102.194298719995,115.63597239000228,50692.84600392001 2026-01-07,06:18:30.000,7,11122421,-795,0,1767766709,15102.18082609999,115.69236543000443,50692.79010696 2026-01-07,06:18:31.000,7,11122288,-795,0,1767766710,15102.194298719995,115.6853162999978,50692.83202968 2026-01-07,06:18:32.000,7,11122336,-795,0,1767766711,15102.174089789994,115.62892326000292,50692.78311984 2026-01-07,06:18:33.000,7,11122344,-795,0,1767766712,15102.14040823999,115.6148250000042,50692.825042560005 2026-01-07,06:18:34.000,7,11122380,-795,0,1767766713,15102.174089789994,115.66416890999972,50692.78311984 2026-01-07,06:18:35.000,7,11122304,-795,0,1767766714,15102.20777134,115.67121803999908,50692.90190088 2026-01-07,06:18:36.000,7,11122264,-795,0,1767766715,15102.20103502999,115.64302152000164,50692.88093952 2026-01-07,06:18:37.000,7,11122296,-795,0,1767766716,15102.174089789994,115.63597239000228,50692.8390168 2026-01-07,06:18:38.000,7,11122344,-795,0,1767766717,15102.14714455,115.62892326000292,50692.81106832 2026-01-07,06:18:39.000,7,11122345,-795,0,1767766718,15102.153880859994,115.57253022000077,50692.74818424001 2026-01-07,06:18:40.000,7,11122385,-795,0,1767766719,15102.14040823999,115.650070650001,50692.81106832 2026-01-07,06:18:41.000,7,11122357,-795,0,1767766720,15102.086517759999,115.57957935000013,50692.78311984 2026-01-07,06:18:42.000,7,11122398,-795,0,1767766721,15102.14040823999,115.62892326000292,50692.71324864 2026-01-07,06:18:43.000,7,11122378,-795,0,1767766722,15102.093254069994,115.62187413000356,50692.78311984 2026-01-07,06:18:44.000,7,11122353,-795,0,1767766723,15102.16061716999,115.60072673999821,50692.79709408001 2026-01-07,06:18:45.000,7,11122396,-795,0,1767766724,15102.153880859994,115.55843196000205,50692.776132720006 2026-01-07,06:18:46.000,7,11122385,-795,0,1767766725,15102.16735348,115.59367760999885,50692.73421 2026-01-07,06:18:47.000,7,11122379,-795,0,1767766726,15102.16061716999,115.64302152000164,50692.73421 2026-01-07,06:18:48.000,7,11122375,-795,0,1767766727,15102.20777134,115.6148250000042,50692.81805544001 2026-01-07,06:18:49.000,7,11122338,-795,0,1767766728,15102.22124395999,115.60072673999821,50692.84600392001 2026-01-07,06:18:50.000,7,11122310,-795,0,1767766729,15102.18082609999,115.62892326000292,50692.84600392001 2026-01-07,06:18:51.000,7,11122336,-795,0,1767766730,15102.14714455,115.62892326000292,50692.8040812 2026-01-07,06:18:52.000,7,11122289,-795,0,1767766731,15102.12019930999,115.59367760999885,50692.78311984 2026-01-07,06:18:53.000,7,11122311,-795,0,1767766732,15102.133671929994,115.62892326000292,50692.68530016 2026-01-07,06:18:54.000,7,11122390,-795,0,1767766733,15102.07978144999,115.60072673999821,50692.69228728 2026-01-07,06:18:55.000,7,11122273,-795,0,1767766734,15102.046099899999,115.62892326000292,50692.720235759996 2026-01-07,06:18:56.000,7,11122355,-795,0,1767766735,15102.025890969999,115.6148250000042,50692.657351680005 2026-01-07,06:18:57.000,7,11122352,-795,0,1767766736,15102.046099899999,115.54433370000334,50692.706261520005 2026-01-07,06:18:58.000,7,11122367,-795,0,1767766737,15102.05957251999,115.56548109000141,50692.76914560001 2026-01-07,06:18:59.000,7,11122290,-795,0,1767766738,15102.019154659989,115.57253022000077,50692.720235759996 2026-01-07,06:19:00.000,7,11122282,-795,0,1767766739,15102.032627279994,115.5513828300027,50692.67831304001 2026-01-07,06:19:01.000,7,11122349,-795,0,1767766740,15102.066308829999,115.55843196000205,50692.85299104 2026-01-07,06:19:02.000,7,11122373,-795,0,1767766741,15102.07978144999,115.59367760999885,50692.79010696 2026-01-07,06:19:03.000,7,11122280,-675,0,1767766742,15102.106726689999,115.59367760999885,50692.79709408001 2026-01-07,06:19:04.000,7,11122287,-795,0,1767766743,15102.07978144999,115.60777587000484,50692.76914560001 2026-01-07,06:19:05.000,7,11122323,-795,0,1767766744,15102.12019930999,115.59367760999885,50692.83202968 2026-01-07,06:19:06.000,7,11122330,-795,0,1767766745,15102.093254069994,115.62892326000292,50692.81805544001 2026-01-07,06:19:07.000,7,11122299,-795,0,1767766746,15102.046099899999,115.63597239000228,50692.8040812 2026-01-07,06:19:08.000,7,11122364,-795,0,1767766747,15102.005682039999,115.63597239000228,50692.78311984 2026-01-07,06:19:09.000,7,11122376,-795,0,1767766748,15101.992209419994,115.650070650001,50692.825042560005 2026-01-07,06:19:10.000,7,11122277,-795,0,1767766749,15101.998945729989,115.58662847999949,50692.78311984 2026-01-07,06:19:11.000,7,11122262,-795,0,1767766750,15101.985473109999,115.6853162999978,50692.86696528001 2026-01-07,06:19:12.000,7,11122335,-795,0,1767766751,15101.972000489994,115.67121803999908,50692.776132720006 2026-01-07,06:19:13.000,7,11122333,-795,0,1767766752,15101.938318939989,115.7135128200025,50692.776132720006 2026-01-07,06:19:14.000,7,11122357,-795,0,1767766753,15101.924846319998,115.69236543000443,50692.78311984 2026-01-07,06:19:15.000,7,11122346,-795,0,1767766754,15101.931582629993,115.60777587000484,50692.76215848 2026-01-07,06:19:16.000,7,11122281,-795,0,1767766755,15101.918110009989,115.6853162999978,50692.76914560001 2026-01-07,06:19:17.000,7,11122225,-795,0,1767766756,15101.931582629993,115.67121803999908,50692.720235759996 2026-01-07,06:19:18.000,7,11122271,-795,0,1767766757,15102.005682039999,115.66416890999972,50692.74818424001 2026-01-07,06:19:19.000,7,11122353,-795,0,1767766758,15101.958527869989,115.6853162999978,50692.74818424001 2026-01-07,06:19:20.000,7,11122257,-795,0,1767766759,15101.992209419994,115.67121803999908,50692.78311984 2026-01-07,06:19:21.000,7,11122371,-795,0,1767766760,15101.958527869989,115.6853162999978,50692.81805544001 2026-01-07,06:19:22.000,7,11122327,-795,0,1767766761,15101.945055249998,115.69236543000443,50692.776132720006 2026-01-07,06:19:23.000,7,11122442,-795,0,1767766762,15101.958527869989,115.7135128200025,50692.81106832 2026-01-07,06:19:24.000,7,11122339,-795,0,1767766763,15101.985473109999,115.73466021000058,50692.776132720006 2026-01-07,06:19:25.000,7,11122281,-795,0,1767766764,15101.965264179998,115.69236543000443,50692.79709408001 2026-01-07,06:19:26.000,7,11122355,-795,0,1767766765,15101.978736799989,115.73466021000058,50692.68530016 2026-01-07,06:19:27.000,7,11122401,-795,0,1767766766,15102.005682039999,115.7135128200025,50692.76914560001 2026-01-07,06:19:28.000,7,11122342,-795,0,1767766767,15102.012418349994,115.76990586000466,50692.76914560001 2026-01-07,06:19:29.000,7,11122281,-795,0,1767766768,15101.992209419994,115.76285672999802,50692.81805544001 2026-01-07,06:19:30.000,7,11122317,-795,0,1767766769,15101.972000489994,115.76285672999802,50692.72722288001 2026-01-07,06:19:31.000,7,11122226,-795,0,1767766770,15101.972000489994,115.69941456000379,50692.78311984 2026-01-07,06:19:32.000,7,11122322,-795,0,1767766771,15101.998945729989,115.72056195000187,50692.79709408001 2026-01-07,06:19:33.000,7,11122329,-795,0,1767766772,15101.931582629993,115.73466021000058,50692.74818424001 2026-01-07,06:19:34.000,7,11122367,-795,0,1767766773,15101.965264179998,115.72056195000187,50692.720235759996 2026-01-07,06:19:35.000,7,11122337,-795,0,1767766774,15101.992209419994,115.70646369000315,50692.81106832 2026-01-07,06:19:36.000,7,11122313,-795,0,1767766775,15101.978736799989,115.72056195000187,50692.81805544001 2026-01-07,06:19:37.000,7,11122395,-795,0,1767766776,15102.066308829999,115.79105325000273,50692.8040812 2026-01-07,06:19:38.000,7,11122260,-795,0,1767766777,15102.032627279994,115.81924977000017,50692.78311984 2026-01-07,06:19:39.000,7,11122332,-795,0,1767766778,15101.998945729989,115.73466021000058,50692.755171360004 2026-01-07,06:19:40.000,7,11122345,-795,0,1767766779,15102.012418349994,115.79105325000273,50692.720235759996 2026-01-07,06:19:41.000,7,11122264,-795,0,1767766780,15101.998945729989,115.80515151000145,50692.755171360004 2026-01-07,06:19:42.000,7,11122379,-795,0,1767766781,15101.992209419994,115.72761108000122,50692.72722288001 2026-01-07,06:19:43.000,7,11122345,-795,0,1767766782,15101.965264179998,115.70646369000315,50692.74818424001 2026-01-07,06:19:44.000,7,11122382,-795,0,1767766783,15101.958527869989,115.6853162999978,50692.69228728 2026-01-07,06:19:45.000,7,11122417,-795,0,1767766784,15101.938318939989,115.74170933999994,50692.706261520005 2026-01-07,06:19:46.000,7,11122383,-795,0,1767766785,15101.918110009989,115.67121803999908,50692.755171360004 2026-01-07,06:19:47.000,7,11122288,-795,0,1767766786,15101.958527869989,115.72056195000187,50692.79010696 2026-01-07,06:19:48.000,7,11122291,-755,0,1767766787,15101.958527869989,115.69941456000379,50692.81106832 2026-01-07,06:19:49.000,7,11122360,-795,0,1767766788,15101.992209419994,115.69941456000379,50692.78311984 2026-01-07,06:19:50.000,7,11122301,-795,0,1767766789,15101.958527869989,115.76990586000466,50692.706261520005 2026-01-07,06:19:51.000,7,11122384,-795,0,1767766790,15101.998945729989,115.75580759999866,50692.76914560001 2026-01-07,06:19:52.000,7,11122278,-795,0,1767766791,15101.945055249998,115.73466021000058,50692.74818424001 2026-01-07,06:19:53.000,7,11122335,-795,0,1767766792,15101.931582629993,115.72056195000187,50692.69228728 2026-01-07,06:19:54.000,7,11122313,-795,0,1767766793,15101.891164769993,115.7135128200025,50692.69228728 2026-01-07,06:19:55.000,7,11122213,-795,0,1767766794,15101.911373699993,115.7487584699993,50692.69228728 2026-01-07,06:19:56.000,7,11122328,-795,0,1767766795,15101.911373699993,115.69236543000443,50692.81805544001 2026-01-07,06:19:57.000,7,11122271,-795,0,1767766796,15101.938318939989,115.76285672999802,50692.74119712 2026-01-07,06:19:58.000,7,11122352,-795,0,1767766797,15101.945055249998,115.7135128200025,50692.74119712 2026-01-07,06:19:59.000,7,11122377,-795,0,1767766798,15101.918110009989,115.76285672999802,50692.706261520005 2026-01-07,06:20:00.000,7,11122288,-795,0,1767766799,15101.924846319998,115.69941456000379,50692.79010696 2026-01-07,06:20:01.000,7,11122371,-795,0,1767766800,15101.924846319998,115.74170933999994,50692.69228728 2026-01-07,06:20:02.000,7,11122320,-795,0,1767766801,15101.924846319998,115.74170933999994,50692.776132720006 2026-01-07,06:20:03.000,7,11122359,-795,0,1767766802,15101.877692149988,115.7487584699993,50692.78311984 2026-01-07,06:20:04.000,7,11122363,-795,0,1767766803,15101.938318939989,115.6853162999978,50692.69927440001 2026-01-07,06:20:05.000,7,11122284,-795,0,1767766804,15101.877692149988,115.74170933999994,50692.69927440001 2026-01-07,06:20:06.000,7,11122365,-795,0,1767766805,15101.924846319998,115.76990586000466,50692.68530016 2026-01-07,06:20:07.000,7,11122337,-795,0,1767766806,15101.897901079989,115.7487584699993,50692.69927440001 2026-01-07,06:20:08.000,7,11122319,-795,0,1767766807,15101.870955839993,115.78400412000337,50692.720235759996 2026-01-07,06:20:09.000,7,11122251,-795,0,1767766808,15101.864219529998,115.77695499000401,50692.6643388 2026-01-07,06:20:10.000,7,11122270,-795,0,1767766809,15101.877692149988,115.7487584699993,50692.6643388 2026-01-07,06:20:11.000,7,11122284,-795,0,1767766810,15101.857483219988,115.70646369000315,50692.67132592 2026-01-07,06:20:12.000,7,11122340,-795,0,1767766811,15101.938318939989,115.78400412000337,50692.720235759996 2026-01-07,06:20:13.000,7,11122349,-795,0,1767766812,15101.972000489994,115.73466021000058,50692.706261520005 2026-01-07,06:20:14.000,7,11122294,-795,0,1767766813,15101.918110009989,115.75580759999866,50692.68530016 2026-01-07,06:20:15.000,7,11122318,-795,0,1767766814,15101.985473109999,115.66416890999972,50692.74818424001 2026-01-07,06:20:16.000,7,11122350,-795,0,1767766815,15101.951791559994,115.69941456000379,50692.69927440001 2026-01-07,06:20:17.000,7,11122294,-795,0,1767766816,15101.945055249998,115.73466021000058,50692.64337744 2026-01-07,06:20:18.000,7,11122371,-795,0,1767766817,15101.965264179998,115.73466021000058,50692.706261520005 2026-01-07,06:20:19.000,7,11122284,-795,0,1767766818,15101.958527869989,115.72056195000187,50692.69927440001 2026-01-07,06:20:20.000,7,11122313,-795,0,1767766819,15101.951791559994,115.72056195000187,50692.755171360004 2026-01-07,06:20:21.000,7,11122210,-795,0,1767766820,15101.911373699993,115.76990586000466,50692.74119712 2026-01-07,06:20:22.000,7,11122231,-795,0,1767766821,15101.965264179998,115.6853162999978,50692.67831304001 2026-01-07,06:20:23.000,7,11122375,-795,0,1767766822,15101.931582629993,115.7135128200025,50692.6643388 2026-01-07,06:20:24.000,7,11122338,-795,0,1767766823,15101.978736799989,115.67121803999908,50692.60145472001 2026-01-07,06:20:25.000,7,11122280,-795,0,1767766824,15101.938318939989,115.6853162999978,50692.65036456001 2026-01-07,06:20:26.000,7,11122325,-795,0,1767766825,15101.978736799989,115.650070650001,50692.6643388 2026-01-07,06:20:27.000,7,11122351,-795,0,1767766826,15101.978736799989,115.67826716999843,50692.69927440001 2026-01-07,06:20:28.000,7,11122397,-795,0,1767766827,15102.005682039999,115.650070650001,50692.78311984 2026-01-07,06:20:29.000,7,11122351,-795,0,1767766828,15101.985473109999,115.63597239000228,50692.720235759996 2026-01-07,06:20:30.000,7,11122344,-795,0,1767766829,15101.992209419994,115.66416890999972,50692.6643388 2026-01-07,06:20:31.000,7,11122390,-795,0,1767766830,15102.005682039999,115.67121803999908,50692.69927440001 2026-01-07,06:20:32.000,7,11122337,-795,0,1767766831,15101.998945729989,115.67121803999908,50692.69927440001 2026-01-07,06:20:33.000,7,11122347,-795,0,1767766832,15101.951791559994,115.67826716999843,50692.755171360004 2026-01-07,06:20:34.000,7,11122339,-795,0,1767766833,15102.012418349994,115.6853162999978,50692.69228728 2026-01-07,06:20:35.000,7,11122372,-795,0,1767766834,15102.032627279994,115.74170933999994,50692.74119712 2026-01-07,06:20:36.000,7,11122336,-795,0,1767766835,15102.012418349994,115.6853162999978,50692.69228728 2026-01-07,06:20:37.000,7,11122317,-795,0,1767766836,15102.052836209994,115.66416890999972,50692.67132592 2026-01-07,06:20:38.000,7,11122307,-795,0,1767766837,15102.05957251999,115.65711978000036,50692.74818424001 2026-01-07,06:20:39.000,7,11122333,-795,0,1767766838,15102.039363589989,115.67826716999843,50692.78311984 2026-01-07,06:20:40.000,7,11122337,-795,0,1767766839,15102.025890969999,115.63597239000228,50692.71324864 2026-01-07,06:20:41.000,7,11122351,-795,0,1767766840,15102.052836209994,115.60777587000484,50692.74119712 2026-01-07,06:20:42.000,7,11122343,-795,0,1767766841,15102.073045139994,115.650070650001,50692.68530016 2026-01-07,06:20:43.000,7,11122247,-795,0,1767766842,15102.113462999994,115.650070650001,50692.74119712 2026-01-07,06:20:44.000,7,11122331,-795,0,1767766843,15102.07978144999,115.67826716999843,50692.63639032 2026-01-07,06:20:45.000,7,11122264,-795,0,1767766844,15102.14040823999,115.58662847999949,50692.67132592 2026-01-07,06:20:46.000,7,11122358,-795,0,1767766845,15102.113462999994,115.6148250000042,50692.720235759996 2026-01-07,06:20:47.000,7,11122325,-795,0,1767766846,15102.12693562,115.62187413000356,50692.64337744 2026-01-07,06:20:48.000,7,11122330,-795,0,1767766847,15102.113462999994,115.67121803999908,50692.63639032 2026-01-07,06:20:49.000,7,11122326,-795,0,1767766848,15102.12693562,115.66416890999972,50692.58049336001 2026-01-07,06:20:50.000,7,11122391,-795,0,1767766849,15102.153880859994,115.62892326000292,50692.67831304001 2026-01-07,06:20:51.000,7,11122350,-795,0,1767766850,15102.12693562,115.62892326000292,50692.706261520005 2026-01-07,06:20:52.000,7,11122359,-795,0,1767766851,15102.12693562,115.60777587000484,50692.72722288001 2026-01-07,06:20:53.000,7,11122265,-795,0,1767766852,15102.12693562,115.60777587000484,50692.6643388 2026-01-07,06:20:54.000,7,11122393,-795,0,1767766853,15102.07978144999,115.55843196000205,50692.657351680005 2026-01-07,06:20:55.000,7,11122262,-795,0,1767766854,15102.18082609999,115.55843196000205,50692.69228728 2026-01-07,06:20:56.000,7,11122370,-795,0,1767766855,15102.086517759999,115.59367760999885,50692.71324864 2026-01-07,06:20:57.000,7,11122282,-795,0,1767766856,15102.12693562,115.62187413000356,50692.6643388 2026-01-07,06:20:58.000,7,11122325,-795,0,1767766857,15102.113462999994,115.57253022000077,50692.657351680005 2026-01-07,06:20:59.000,7,11122226,-795,0,1767766858,15102.153880859994,115.62892326000292,50692.64337744 2026-01-07,06:21:00.000,7,11122267,-795,0,1767766859,15102.133671929994,115.62892326000292,50692.73421 2026-01-07,06:21:01.000,7,11122355,-795,0,1767766860,15102.106726689999,115.57957935000013,50692.73421 2026-01-07,06:21:02.000,7,11122356,-795,0,1767766861,15102.133671929994,115.6148250000042,50692.69228728 2026-01-07,06:21:03.000,7,11122384,-795,0,1767766862,15102.153880859994,115.65711978000036,50692.71324864 2026-01-07,06:21:04.000,7,11122279,-795,0,1767766863,15102.133671929994,115.58662847999949,50692.78311984 2026-01-07,06:21:05.000,7,11122377,-795,0,1767766864,15102.153880859994,115.650070650001,50692.706261520005 2026-01-07,06:21:06.000,7,11122369,-795,0,1767766865,15102.14714455,115.60777587000484,50692.65036456001 2026-01-07,06:21:07.000,7,11122359,-795,0,1767766866,15102.133671929994,115.64302152000164,50692.706261520005 2026-01-07,06:21:08.000,7,11122261,-795,0,1767766867,15102.14714455,115.58662847999949,50692.73421 2026-01-07,06:21:09.000,7,11122393,-795,0,1767766868,15102.194298719995,115.60777587000484,50692.78311984 2026-01-07,06:21:10.000,7,11122324,-795,0,1767766869,15102.18082609999,115.64302152000164,50692.65036456001 2026-01-07,06:21:11.000,7,11122323,-795,0,1767766870,15102.14040823999,115.62892326000292,50692.71324864 2026-01-07,06:21:12.000,7,11122350,-795,0,1767766871,15102.16735348,115.60072673999821,50692.657351680005 2026-01-07,06:21:13.000,7,11122413,-795,0,1767766872,15102.18756241,115.65711978000036,50692.64337744 2026-01-07,06:21:14.000,7,11122309,-795,0,1767766873,15102.133671929994,115.62892326000292,50692.63639032 2026-01-07,06:21:15.000,7,11122302,-795,0,1767766874,15102.16061716999,115.63597239000228,50692.54555776 2026-01-07,06:21:16.000,7,11122373,-795,0,1767766875,15102.12019930999,115.62187413000356,50692.62241608 2026-01-07,06:21:17.000,7,11122280,-795,0,1767766876,15102.194298719995,115.66416890999972,50692.69927440001 2026-01-07,06:21:18.000,7,11122320,-795,0,1767766877,15102.153880859994,115.650070650001,50692.71324864 2026-01-07,06:21:19.000,7,11122356,-795,0,1767766878,15102.18756241,115.65711978000036,50692.76914560001 2026-01-07,06:21:20.000,7,11122284,-795,0,1767766879,15102.20103502999,115.62187413000356,50692.72722288001 2026-01-07,06:21:21.000,7,11122356,-795,0,1767766880,15102.16735348,115.65711978000036,50692.64337744 2026-01-07,06:21:22.000,7,11122357,-795,0,1767766881,15102.20103502999,115.650070650001,50692.60145472001 2026-01-07,06:21:23.000,7,11122360,-795,0,1767766882,15102.18756241,115.59367760999885,50692.67831304001 2026-01-07,06:21:24.000,7,11122263,-795,0,1767766883,15102.22798027,115.62187413000356,50692.657351680005 2026-01-07,06:21:25.000,7,11122327,-795,0,1767766884,15102.254925509995,115.60777587000484,50692.69927440001 2026-01-07,06:21:26.000,7,11122288,-795,0,1767766885,15102.28860706,115.62892326000292,50692.76914560001 2026-01-07,06:21:27.000,7,11122403,-795,0,1767766886,15102.32228860999,115.63597239000228,50692.720235759996 2026-01-07,06:21:28.000,7,11122368,-795,0,1767766887,15102.315552299995,115.64302152000164,50692.720235759996 2026-01-07,06:21:29.000,7,11122394,-795,0,1767766888,15102.30207967999,115.64302152000164,50692.65036456001 2026-01-07,06:21:30.000,7,11122336,-795,0,1767766889,15102.34923385,115.67826716999843,50692.720235759996 2026-01-07,06:21:31.000,7,11122328,-795,0,1767766890,15102.34249753999,115.62892326000292,50692.64337744 2026-01-07,06:21:32.000,7,11122321,-795,0,1767766891,15102.295343369995,115.65711978000036,50692.69228728 2026-01-07,06:21:33.000,7,11122327,-795,0,1767766892,15102.295343369995,115.64302152000164,50692.5944676 2026-01-07,06:21:34.000,7,11122399,-795,0,1767766893,15102.28860706,115.650070650001,50692.67831304001 2026-01-07,06:21:35.000,7,11122300,-795,0,1767766894,15102.234716579995,115.64302152000164,50692.67132592 2026-01-07,06:21:36.000,7,11122416,-795,0,1767766895,15102.30207967999,115.63597239000228,50692.720235759996 2026-01-07,06:21:37.000,7,11122339,-795,0,1767766896,15102.28187074999,115.62187413000356,50692.67132592 2026-01-07,06:21:38.000,7,11122345,-795,0,1767766897,15102.28187074999,115.63597239000228,50692.64337744 2026-01-07,06:21:39.000,7,11122367,-795,0,1767766898,15102.28860706,115.650070650001,50692.74119712 2026-01-07,06:21:40.000,7,11122321,-795,0,1767766899,15102.26166181999,115.72056195000187,50692.73421 2026-01-07,06:21:41.000,7,11122365,-795,0,1767766900,15102.32228860999,115.6853162999978,50692.60145472001 2026-01-07,06:21:42.000,7,11122333,-795,0,1767766901,15102.26839813,115.67121803999908,50692.76215848 2026-01-07,06:21:43.000,7,11122310,-795,0,1767766902,15102.26839813,115.65711978000036,50692.657351680005 2026-01-07,06:21:44.000,7,11122358,-795,0,1767766903,15102.234716579995,115.73466021000058,50692.69228728 2026-01-07,06:21:45.000,7,11122335,-795,0,1767766904,15102.26166181999,115.65711978000036,50692.64337744 2026-01-07,06:21:46.000,7,11122351,-795,0,1767766905,15102.254925509995,115.650070650001,50692.55953200001 2026-01-07,06:21:47.000,7,11122368,-795,0,1767766906,15102.26166181999,115.67826716999843,50692.63639032 2026-01-07,06:21:48.000,7,11122284,-795,0,1767766907,15102.30207967999,115.67826716999843,50692.74119712 2026-01-07,06:21:49.000,7,11122359,-795,0,1767766908,15102.28860706,115.62892326000292,50692.67132592 2026-01-07,06:21:50.000,7,11122321,-795,0,1767766909,15102.28860706,115.74170933999994,50692.71324864 2026-01-07,06:21:51.000,7,11122360,-795,0,1767766910,15102.295343369995,115.74170933999994,50692.776132720006 2026-01-07,06:21:52.000,7,11122355,-795,0,1767766911,15102.234716579995,115.69941456000379,50692.74119712 2026-01-07,06:21:53.000,7,11122289,-795,0,1767766912,15102.18082609999,115.75580759999866,50692.73421 2026-01-07,06:21:54.000,7,11122435,-795,0,1767766913,15102.18082609999,115.78400412000337,50692.6643388 2026-01-07,06:21:55.000,7,11122369,-795,0,1767766914,15102.20103502999,115.72761108000122,50692.71324864 2026-01-07,06:21:56.000,7,11122353,-795,0,1767766915,15102.20103502999,115.72056195000187,50692.69228728 2026-01-07,06:21:57.000,7,11122246,-795,0,1767766916,15102.234716579995,115.72056195000187,50692.69927440001 2026-01-07,06:21:58.000,7,11122342,-795,0,1767766917,15102.20777134,115.72056195000187,50692.67132592 2026-01-07,06:21:59.000,7,11122331,-795,0,1767766918,15102.234716579995,115.7487584699993,50692.706261520005 2026-01-07,06:22:00.000,7,11122294,-795,0,1767766919,15102.2481892,115.74170933999994,50692.73421 2026-01-07,06:22:01.000,7,11122313,-715,0,1767766920,15102.20777134,115.76285672999802,50692.720235759996 2026-01-07,06:22:02.000,7,11122361,-795,0,1767766921,15102.113462999994,115.75580759999866,50692.720235759996 2026-01-07,06:22:03.000,7,11122382,-795,0,1767766922,15102.106726689999,115.72761108000122,50692.6643388 2026-01-07,06:22:04.000,7,11122380,-795,0,1767766923,15102.174089789994,115.74170933999994,50692.706261520005 2026-01-07,06:22:05.000,7,11122387,-795,0,1767766924,15102.12693562,115.75580759999866,50692.68530016 2026-01-07,06:22:06.000,7,11122400,-795,0,1767766925,15102.12693562,115.73466021000058,50692.71324864 2026-01-07,06:22:07.000,7,11122365,-795,0,1767766926,15102.12019930999,115.77695499000401,50692.68530016 2026-01-07,06:22:08.000,7,11122335,-795,0,1767766927,15102.09999037999,115.78400412000337,50692.68530016 2026-01-07,06:22:09.000,7,11122251,-795,0,1767766928,15102.16061716999,115.82629889999953,50692.62940320001 2026-01-07,06:22:10.000,7,11122328,-795,0,1767766929,15102.16061716999,115.76990586000466,50692.6643388 2026-01-07,06:22:11.000,7,11122385,-795,0,1767766930,15102.12693562,115.84744629000488,50692.69927440001 2026-01-07,06:22:12.000,7,11122404,-795,0,1767766931,15102.153880859994,115.77695499000401,50692.74119712 2026-01-07,06:22:13.000,7,11122320,-795,0,1767766932,15102.20103502999,115.76285672999802,50692.73421 2026-01-07,06:22:14.000,7,11122380,-795,0,1767766933,15102.194298719995,115.83334802999889,50692.71324864 2026-01-07,06:22:15.000,7,11122390,-795,0,1767766934,15102.22124395999,115.75580759999866,50692.776132720006 2026-01-07,06:22:16.000,7,11122416,-795,0,1767766935,15102.214507649995,115.84039715999825,50692.86696528001 2026-01-07,06:22:17.000,7,11122369,-795,0,1767766936,15102.22798027,115.82629889999953,50692.81106832 2026-01-07,06:22:18.000,7,11122333,-795,0,1767766937,15102.22124395999,115.78400412000337,50692.755171360004 2026-01-07,06:22:19.000,7,11122337,-795,0,1767766938,15102.18082609999,115.84039715999825,50692.776132720006 2026-01-07,06:22:20.000,7,11122343,-795,0,1767766939,15102.20103502999,115.75580759999866,50692.71324864 2026-01-07,06:22:21.000,7,11122316,-795,0,1767766940,15102.174089789994,115.82629889999953,50692.720235759996 2026-01-07,06:22:22.000,7,11122394,-795,0,1767766941,15102.16061716999,115.8615445500036,50692.76914560001 2026-01-07,06:22:23.000,7,11122357,-795,0,1767766942,15102.16735348,115.79810238000209,50692.67831304001 2026-01-07,06:22:24.000,7,11122276,-795,0,1767766943,15102.113462999994,115.79105325000273,50692.657351680005 2026-01-07,06:22:25.000,7,11122278,-795,0,1767766944,15102.09999037999,115.77695499000401,50692.68530016 2026-01-07,06:22:26.000,7,11122316,-795,0,1767766945,15102.16735348,115.79105325000273,50692.64337744 2026-01-07,06:22:27.000,7,11122268,-795,0,1767766946,15102.133671929994,115.86859368000296,50692.657351680005 2026-01-07,06:22:28.000,7,11122322,-795,0,1767766947,15102.174089789994,115.8615445500036,50692.6643388 2026-01-07,06:22:29.000,7,11122284,-795,0,1767766948,15102.18082609999,115.8615445500036,50692.68530016 2026-01-07,06:22:30.000,7,11122355,-795,0,1767766949,15102.16735348,115.84744629000488,50692.64337744 2026-01-07,06:22:31.000,7,11122337,-795,0,1767766950,15102.16735348,115.83334802999889,50692.5944676 2026-01-07,06:22:32.000,7,11122356,-795,0,1767766951,15102.174089789994,115.88974107000104,50692.65036456001 2026-01-07,06:22:33.000,7,11122413,-795,0,1767766952,15102.20777134,115.8615445500036,50692.65036456001 2026-01-07,06:22:34.000,7,11122351,-795,0,1767766953,15102.16061716999,115.88269194000168,50692.60145472001 2026-01-07,06:22:35.000,7,11122399,-795,0,1767766954,15102.18756241,115.86859368000296,50692.63639032 2026-01-07,06:22:36.000,7,11122362,-795,0,1767766955,15102.16735348,115.81220064000081,50692.64337744 2026-01-07,06:22:37.000,7,11122343,-795,0,1767766956,15102.12019930999,115.85449542000424,50692.62940320001 2026-01-07,06:22:38.000,7,11122372,-795,0,1767766957,15102.18082609999,115.87564281000232,50692.79709408001 2026-01-07,06:22:39.000,7,11122308,-795,0,1767766958,15102.14040823999,115.90383932999976,50692.720235759996 2026-01-07,06:22:40.000,7,11122324,-795,0,1767766959,15102.113462999994,115.8967902000004,50692.69228728 2026-01-07,06:22:41.000,7,11122315,-795,0,1767766960,15102.12019930999,115.88269194000168,50692.720235759996 2026-01-07,06:22:42.000,7,11122316,-795,0,1767766961,15102.12019930999,115.81924977000017,50692.61542896 2026-01-07,06:22:43.000,7,11122289,-795,0,1767766962,15102.113462999994,115.77695499000401,50692.67831304001 2026-01-07,06:22:44.000,7,11122308,-795,0,1767766963,15102.14714455,115.86859368000296,50692.55953200001 2026-01-07,06:22:45.000,7,11122298,-795,0,1767766964,15102.214507649995,115.91793758999847,50692.67831304001 2026-01-07,06:22:46.000,7,11122311,-795,0,1767766965,15102.18082609999,115.8967902000004,50692.68530016 2026-01-07,06:22:47.000,7,11122291,-795,0,1767766966,15102.16061716999,115.93908498000383,50692.64337744 2026-01-07,06:22:48.000,7,11122269,-795,0,1767766967,15102.20777134,115.86859368000296,50692.63639032 2026-01-07,06:22:49.000,7,11122381,-795,0,1767766968,15102.234716579995,115.84744629000488,50692.71324864 2026-01-07,06:22:50.000,7,11122302,-795,0,1767766969,15102.26166181999,115.8967902000004,50692.706261520005 2026-01-07,06:22:51.000,7,11122442,-795,0,1767766970,15102.254925509995,115.92498671999783,50692.62241608 2026-01-07,06:22:52.000,7,11122333,-795,0,1767766971,15102.22124395999,115.93908498000383,50692.62940320001 2026-01-07,06:22:53.000,7,11122344,-795,0,1767766972,15102.254925509995,115.88974107000104,50692.63639032 2026-01-07,06:22:54.000,7,11122309,-795,0,1767766973,15102.26839813,115.8615445500036,50692.54555776 2026-01-07,06:22:55.000,7,11122261,-795,0,1767766974,15102.26166181999,115.88269194000168,50692.64337744 2026-01-07,06:22:56.000,7,11122280,-795,0,1767766975,15102.254925509995,115.93203585000447,50692.657351680005 2026-01-07,06:22:57.000,7,11122304,-795,0,1767766976,15102.24145288999,115.93908498000383,50692.62940320001 2026-01-07,06:22:58.000,7,11122218,-795,0,1767766977,15102.254925509995,115.90383932999976,50692.51760928 2026-01-07,06:22:59.000,7,11122313,-795,0,1767766978,15102.234716579995,115.95318324000255,50692.63639032 2026-01-07,06:23:00.000,7,11122371,-715,0,1767766979,15102.28187074999,115.9602323700019,50692.608441840006 2026-01-07,06:23:01.000,7,11122282,-795,0,1767766980,15102.28187074999,115.91088845999911,50692.60145472001 2026-01-07,06:23:02.000,7,11122425,-795,0,1767766981,15102.254925509995,115.91793758999847,50692.58049336001 2026-01-07,06:23:03.000,7,11122377,-795,0,1767766982,15102.234716579995,115.90383932999976,50692.62940320001 2026-01-07,06:23:04.000,7,11122350,-795,0,1767766983,15102.254925509995,115.93908498000383,50692.74119712 2026-01-07,06:23:05.000,7,11122227,-795,0,1767766984,15102.24145288999,115.97433063000062,50692.657351680005 2026-01-07,06:23:06.000,7,11122248,-795,0,1767766985,15102.22798027,115.9602323700019,50692.55953200001 2026-01-07,06:23:07.000,7,11122293,-795,0,1767766986,15102.234716579995,115.97433063000062,50692.63639032 2026-01-07,06:23:08.000,7,11122326,-795,0,1767766987,15102.254925509995,115.93908498000383,50692.64337744 2026-01-07,06:23:09.000,7,11122289,-795,0,1767766988,15102.275134439995,116.02367454000341,50692.608441840006 2026-01-07,06:23:10.000,7,11122321,-715,0,1767766989,15102.26166181999,115.96728150000126,50692.5944676 2026-01-07,06:23:11.000,7,11122216,-795,0,1767766990,15102.26166181999,115.93908498000383,50692.63639032 2026-01-07,06:23:12.000,7,11122265,-795,0,1767766991,15102.32228860999,115.97433063000062,50692.63639032 2026-01-07,06:23:13.000,7,11122383,-795,0,1767766992,15102.28187074999,115.93908498000383,50692.61542896 2026-01-07,06:23:14.000,7,11122398,-795,0,1767766993,15102.26166181999,115.91793758999847,50692.67831304001 2026-01-07,06:23:15.000,7,11122370,-795,0,1767766994,15102.28187074999,116.00252714999806,50692.72722288001 2026-01-07,06:23:16.000,7,11122338,-795,0,1767766995,15102.26166181999,115.9954780199987,50692.706261520005 2026-01-07,06:23:17.000,7,11122377,-795,0,1767766996,15102.30881599,115.93908498000383,50692.755171360004 2026-01-07,06:23:18.000,7,11122268,-795,0,1767766997,15102.28860706,116.07301844999893,50692.73421 2026-01-07,06:23:19.000,7,11122441,-795,0,1767766998,15102.28187074999,116.01662541000405,50692.72722288001 2026-01-07,06:23:20.000,7,11122367,-795,0,1767766999,15102.26839813,116.03777280000213,50692.64337744 2026-01-07,06:23:21.000,7,11122332,-795,0,1767767000,15102.214507649995,116.00252714999806,50692.6643388 2026-01-07,06:23:22.000,7,11122314,-795,0,1767767001,15102.295343369995,116.03072367000277,50692.64337744 2026-01-07,06:23:23.000,7,11122383,-795,0,1767767002,15102.20103502999,115.93203585000447,50692.552544879996 2026-01-07,06:23:24.000,7,11122342,-795,0,1767767003,15102.26166181999,115.96728150000126,50692.64337744 2026-01-07,06:23:25.000,7,11122455,-795,0,1767767004,15102.275134439995,116.04482193000149,50692.587480480004 2026-01-07,06:23:26.000,7,11122257,-795,0,1767767005,15102.30207967999,116.04482193000149,50692.57350624 2026-01-07,06:23:27.000,7,11122322,-795,0,1767767006,15102.275134439995,115.96728150000126,50692.62940320001 2026-01-07,06:23:28.000,7,11122288,-795,0,1767767007,15102.234716579995,116.00252714999806,50692.69228728 2026-01-07,06:23:29.000,7,11122391,-795,0,1767767008,15102.30207967999,115.98842888999934,50692.71324864 2026-01-07,06:23:30.000,7,11122236,-795,0,1767767009,15102.28860706,115.96728150000126,50692.61542896 2026-01-07,06:23:31.000,7,11122396,-715,0,1767767010,15102.234716579995,115.9954780199987,50692.608441840006 2026-01-07,06:23:32.000,7,11122417,-795,0,1767767011,15102.30207967999,116.06596931999957,50692.68530016 2026-01-07,06:23:33.000,7,11122329,-795,0,1767767012,15102.32228860999,116.02367454000341,50692.55953200001 2026-01-07,06:23:34.000,7,11122347,-795,0,1767767013,15102.28187074999,116.02367454000341,50692.657351680005 2026-01-07,06:23:35.000,7,11122294,-795,0,1767767014,15102.30207967999,116.01662541000405,50692.657351680005 2026-01-07,06:23:36.000,7,11122371,-795,0,1767767015,15102.295343369995,115.98842888999934,50692.62940320001 2026-01-07,06:23:37.000,7,11122365,-795,0,1767767016,15102.295343369995,116.0095762800047,50692.69927440001 2026-01-07,06:23:38.000,7,11122400,-795,0,1767767017,15102.234716579995,116.07301844999893,50692.60145472001 2026-01-07,06:23:39.000,7,11122344,-795,0,1767767018,15102.234716579995,116.03072367000277,50692.67132592 2026-01-07,06:23:40.000,7,11122301,-795,0,1767767019,15102.30207967999,116.06596931999957,50692.608441840006 2026-01-07,06:23:41.000,7,11122301,-795,0,1767767020,15102.32902492,116.02367454000341,50692.62940320001 2026-01-07,06:23:42.000,7,11122332,-795,0,1767767021,15102.275134439995,116.00252714999806,50692.61542896 2026-01-07,06:23:43.000,7,11122306,-795,0,1767767022,15102.295343369995,116.02367454000341,50692.63639032 2026-01-07,06:23:44.000,7,11122255,-795,0,1767767023,15102.2481892,116.06596931999957,50692.6643388 2026-01-07,06:23:45.000,7,11122254,-795,0,1767767024,15102.28860706,116.03072367000277,50692.54555776 2026-01-07,06:23:46.000,7,11122291,-795,0,1767767025,15102.295343369995,116.08006757999829,50692.69927440001 2026-01-07,06:23:47.000,7,11122266,-795,0,1767767026,15102.2481892,115.9954780199987,50692.62241608 2026-01-07,06:23:48.000,7,11122274,-795,0,1767767027,15102.28860706,116.02367454000341,50692.69228728 2026-01-07,06:23:49.000,7,11122430,-795,0,1767767028,15102.30207967999,116.03777280000213,50692.65036456001 2026-01-07,06:23:50.000,7,11122312,-795,0,1767767029,15102.254925509995,116.08711670999764,50692.69927440001 2026-01-07,06:23:51.000,7,11122303,-795,0,1767767030,15102.28187074999,116.02367454000341,50692.64337744 2026-01-07,06:23:52.000,7,11122310,-795,0,1767767031,15102.22798027,115.9602323700019,50692.62241608 2026-01-07,06:23:53.000,7,11122325,-795,0,1767767032,15102.295343369995,115.97433063000062,50692.58049336001 2026-01-07,06:23:54.000,7,11122293,-795,0,1767767033,15102.28187074999,116.00252714999806,50692.56651912 2026-01-07,06:23:55.000,7,11122328,-795,0,1767767034,15102.254925509995,116.05187106000085,50692.61542896 2026-01-07,06:23:56.000,7,11122259,-795,0,1767767035,15102.234716579995,116.05892019000021,50692.608441840006 2026-01-07,06:23:57.000,7,11122268,-795,0,1767767036,15102.28860706,116.03777280000213,50692.65036456001 2026-01-07,06:23:58.000,7,11122316,-795,0,1767767037,15102.26166181999,116.07301844999893,50692.5245964 2026-01-07,06:23:59.000,7,11122266,-795,0,1767767038,15102.26839813,116.03072367000277,50692.51062216001 2026-01-07,06:24:00.000,7,11122240,-795,0,1767767039,15102.28860706,116.0095762800047,50692.62241608 2026-01-07,06:24:01.000,7,11122312,-795,0,1767767040,15102.2481892,116.06596931999957,50692.53158352001 2026-01-07,06:24:02.000,7,11122329,-795,0,1767767041,15102.28860706,116.03072367000277,50692.5944676 2026-01-07,06:24:03.000,7,11122346,-795,0,1767767042,15102.295343369995,116.04482193000149,50692.61542896 2026-01-07,06:24:04.000,7,11122324,-755,0,1767767043,15102.32902492,116.03072367000277,50692.57350624 2026-01-07,06:24:05.000,7,11122247,-795,0,1767767044,15102.2481892,116.02367454000341,50692.58049336001 2026-01-07,06:24:06.000,7,11122304,-795,0,1767767045,15102.254925509995,116.03777280000213,50692.608441840006 2026-01-07,06:24:07.000,7,11122275,-795,0,1767767046,15102.24145288999,116.0095762800047,50692.552544879996 2026-01-07,06:24:08.000,7,11122324,-795,0,1767767047,15102.26166181999,116.08006757999829,50692.67132592 2026-01-07,06:24:09.000,7,11122287,-795,0,1767767048,15102.24145288999,116.06596931999957,50692.61542896 2026-01-07,06:24:10.000,7,11122328,-795,0,1767767049,15102.214507649995,116.03072367000277,50692.552544879996 2026-01-07,06:24:11.000,7,11122328,-795,0,1767767050,15102.254925509995,116.03072367000277,50692.54555776 2026-01-07,06:24:12.000,7,11122343,-795,0,1767767051,15102.20777134,116.05892019000021,50692.587480480004 2026-01-07,06:24:13.000,7,11122298,-795,0,1767767052,15102.28187074999,116.06596931999957,50692.62241608 2026-01-07,06:24:14.000,7,11122218,-755,0,1767767053,15102.22124395999,115.98137975999998,50692.68530016 2026-01-07,06:24:15.000,7,11122267,-795,0,1767767054,15102.234716579995,116.01662541000405,50692.57350624 2026-01-07,06:24:16.000,7,11122298,-635,0,1767767055,15102.26166181999,116.08006757999829,50692.61542896 2026-01-07,06:24:17.000,7,11122357,-795,0,1767767056,15102.22124395999,116.04482193000149,50692.587480480004 2026-01-07,06:24:18.000,7,11122306,-795,0,1767767057,15102.234716579995,116.06596931999957,50692.58049336001 2026-01-07,06:24:19.000,7,11122244,-795,0,1767767058,15102.26166181999,116.07301844999893,50692.49664792 2026-01-07,06:24:20.000,7,11122312,-795,0,1767767059,15102.254925509995,116.08006757999829,50692.5245964 2026-01-07,06:24:21.000,7,11122337,-795,0,1767767060,15102.2481892,116.03072367000277,50692.5245964 2026-01-07,06:24:22.000,7,11122261,-795,0,1767767061,15102.234716579995,116.05187106000085,50692.42677672 2026-01-07,06:24:23.000,7,11122284,-795,0,1767767062,15102.20777134,116.11531323000236,50692.440750960006 2026-01-07,06:24:24.000,7,11122290,-795,0,1767767063,15102.2481892,116.05187106000085,50692.489660800005 2026-01-07,06:24:25.000,7,11122351,-795,0,1767767064,15102.254925509995,116.05892019000021,50692.48267368001 2026-01-07,06:24:26.000,7,11122248,-635,0,1767767065,15102.254925509995,116.09416584000428,50692.50363504 2026-01-07,06:24:27.000,7,11122260,-795,0,1767767066,15102.20777134,116.11531323000236,50692.4547252 2026-01-07,06:24:28.000,7,11122254,-795,0,1767767067,15102.16735348,116.08711670999764,50692.440750960006 2026-01-07,06:24:29.000,7,11122281,-795,0,1767767068,15102.20103502999,116.09416584000428,50692.44773808 2026-01-07,06:24:30.000,7,11122374,-795,0,1767767069,15102.194298719995,116.07301844999893,50692.39184112001 2026-01-07,06:24:31.000,7,11122432,-795,0,1767767070,15102.24145288999,116.04482193000149,50692.43376384001 2026-01-07,06:24:32.000,7,11122335,-795,0,1767767071,15102.22798027,116.05187106000085,50692.440750960006 2026-01-07,06:24:33.000,7,11122334,-795,0,1767767072,15102.28187074999,116.08006757999829,50692.538570640005 2026-01-07,06:24:34.000,7,11122295,-795,0,1767767073,15102.26166181999,116.08006757999829,50692.5944676 2026-01-07,06:24:35.000,7,11122335,-795,0,1767767074,15102.28860706,116.06596931999957,50692.53158352001 2026-01-07,06:24:36.000,7,11122313,-795,0,1767767075,15102.275134439995,116.03777280000213,50692.5245964 2026-01-07,06:24:37.000,7,11122289,-795,0,1767767076,15102.32228860999,116.02367454000341,50692.51760928 2026-01-07,06:24:38.000,7,11122356,-795,0,1767767077,15102.24145288999,116.08711670999764,50692.51760928 2026-01-07,06:24:39.000,7,11122350,-795,0,1767767078,15102.26839813,115.98842888999934,50692.489660800005 2026-01-07,06:24:40.000,7,11122299,-795,0,1767767079,15102.24145288999,116.01662541000405,50692.48267368001 2026-01-07,06:24:41.000,7,11122323,-795,0,1767767080,15102.28187074999,116.00252714999806,50692.56651912 2026-01-07,06:24:42.000,7,11122346,-795,0,1767767081,15102.32228860999,116.04482193000149,50692.5245964 2026-01-07,06:24:43.000,7,11122291,-795,0,1767767082,15102.28187074999,116.0095762800047,50692.54555776 2026-01-07,06:24:44.000,7,11122292,-795,0,1767767083,15102.335761229995,116.04482193000149,50692.552544879996 2026-01-07,06:24:45.000,7,11122257,-795,0,1767767084,15102.335761229995,116.03072367000277,50692.62241608 2026-01-07,06:24:46.000,7,11122356,-795,0,1767767085,15102.315552299995,116.03777280000213,50692.63639032 2026-01-07,06:24:47.000,7,11122348,-795,0,1767767086,15102.295343369995,115.95318324000255,50692.56651912 2026-01-07,06:24:48.000,7,11122284,-795,0,1767767087,15102.315552299995,116.06596931999957,50692.587480480004 2026-01-07,06:24:49.000,7,11122348,-635,0,1767767088,15102.36944278,116.02367454000341,50692.65036456001 2026-01-07,06:24:50.000,7,11122376,-795,0,1767767089,15102.335761229995,115.98137975999998,50692.57350624 2026-01-07,06:24:51.000,7,11122323,-795,0,1767767090,15102.315552299995,115.93908498000383,50692.706261520005 2026-01-07,06:24:52.000,7,11122309,-795,0,1767767091,15102.335761229995,116.01662541000405,50692.65036456001 2026-01-07,06:24:53.000,7,11122346,-795,0,1767767092,15102.34249753999,116.02367454000341,50692.67831304001 2026-01-07,06:24:54.000,7,11122257,-795,0,1767767093,15102.36270646999,116.02367454000341,50692.65036456001 2026-01-07,06:24:55.000,7,11122337,-795,0,1767767094,15102.30881599,116.04482193000149,50692.68530016 2026-01-07,06:24:56.000,7,11122287,-795,0,1767767095,15102.36270646999,116.03072367000277,50692.657351680005 2026-01-07,06:24:57.000,7,11122269,-795,0,1767767096,15102.34923385,115.9954780199987,50692.657351680005 2026-01-07,06:24:58.000,7,11122298,-795,0,1767767097,15102.36944278,115.95318324000255,50692.74119712 2026-01-07,06:24:59.000,7,11122271,-795,0,1767767098,15102.315552299995,116.03777280000213,50692.72722288001 2026-01-07,06:25:00.000,7,11122312,-795,0,1767767099,15102.28187074999,115.96728150000126,50692.67132592 2026-01-07,06:25:01.000,7,11122368,-635,0,1767767100,15102.295343369995,115.98842888999934,50692.6643388 2026-01-07,06:25:02.000,7,11122344,-795,0,1767767101,15102.315552299995,115.9954780199987,50692.67831304001 2026-01-07,06:25:03.000,7,11122335,-795,0,1767767102,15102.32228860999,115.98137975999998,50692.71324864 2026-01-07,06:25:04.000,7,11122334,-795,0,1767767103,15102.315552299995,115.9954780199987,50692.657351680005 2026-01-07,06:25:05.000,7,11122304,-795,0,1767767104,15102.32902492,116.02367454000341,50692.58049336001 2026-01-07,06:25:06.000,7,11122321,-795,0,1767767105,15102.36944278,116.01662541000405,50692.63639032 2026-01-07,06:25:07.000,7,11122285,-795,0,1767767106,15102.40312432999,116.01662541000405,50692.69927440001 2026-01-07,06:25:08.000,7,11122357,-795,0,1767767107,15102.416596949995,116.01662541000405,50692.73421 2026-01-07,06:25:09.000,7,11122287,-795,0,1767767108,15102.436805879996,115.9954780199987,50692.706261520005 2026-01-07,06:25:10.000,7,11122325,-795,0,1767767109,15102.43006957,116.02367454000341,50692.6643388 2026-01-07,06:25:11.000,7,11122318,-795,0,1767767110,15102.44354218999,115.98842888999934,50692.657351680005 2026-01-07,06:25:12.000,7,11122316,-795,0,1767767111,15102.436805879996,116.00252714999806,50692.60145472001 2026-01-07,06:25:13.000,7,11122313,-795,0,1767767112,15102.46375111999,116.00252714999806,50692.587480480004 2026-01-07,06:25:14.000,7,11122336,-795,0,1767767113,15102.38291539999,116.00252714999806,50692.56651912 2026-01-07,06:25:15.000,7,11122316,-795,0,1767767114,15102.40986064,115.98137975999998,50692.68530016 2026-01-07,06:25:16.000,7,11122282,-795,0,1767767115,15102.38291539999,115.96728150000126,50692.67831304001 2026-01-07,06:25:17.000,7,11122235,-795,0,1767767116,15102.38965171,115.96728150000126,50692.552544879996 2026-01-07,06:25:18.000,7,11122352,-795,0,1767767117,15102.376179089995,115.98137975999998,50692.56651912 2026-01-07,06:25:19.000,7,11122379,-795,0,1767767118,15102.38965171,115.98842888999934,50692.65036456001 2026-01-07,06:25:20.000,7,11122358,-795,0,1767767119,15102.396388019995,115.93203585000447,50692.60145472001 2026-01-07,06:25:21.000,7,11122310,-795,0,1767767120,15102.34923385,115.92498671999783,50692.5944676 2026-01-07,06:25:22.000,7,11122324,-795,0,1767767121,15102.38965171,115.90383932999976,50692.60145472001 2026-01-07,06:25:23.000,7,11122324,-795,0,1767767122,15102.36944278,115.95318324000255,50692.62241608 2026-01-07,06:25:24.000,7,11122321,-795,0,1767767123,15102.376179089995,115.9602323700019,50692.62241608 2026-01-07,06:25:25.000,7,11122351,-795,0,1767767124,15102.38965171,115.98137975999998,50692.67132592 2026-01-07,06:25:26.000,7,11122426,-795,0,1767767125,15102.36944278,115.91088845999911,50692.706261520005 2026-01-07,06:25:27.000,7,11122333,-795,0,1767767126,15102.355970159995,115.92498671999783,50692.657351680005 2026-01-07,06:25:28.000,7,11122368,-795,0,1767767127,15102.355970159995,115.96728150000126,50692.64337744 2026-01-07,06:25:29.000,7,11122344,-795,0,1767767128,15102.38291539999,115.92498671999783,50692.5944676 2026-01-07,06:25:30.000,7,11122313,-795,0,1767767129,15102.38291539999,115.96728150000126,50692.63639032 2026-01-07,06:25:31.000,7,11122423,-795,0,1767767130,15102.335761229995,115.98137975999998,50692.706261520005 2026-01-07,06:25:32.000,7,11122290,-795,0,1767767131,15102.38965171,115.98842888999934,50692.76215848 2026-01-07,06:25:33.000,7,11122295,-795,0,1767767132,15102.38291539999,115.98842888999934,50692.68530016 2026-01-07,06:25:34.000,7,11122301,-795,0,1767767133,15102.376179089995,115.96728150000126,50692.755171360004 2026-01-07,06:25:35.000,7,11122377,-795,0,1767767134,15102.34249753999,116.0095762800047,50692.71324864 2026-01-07,06:25:36.000,7,11122299,-795,0,1767767135,15102.38291539999,115.9602323700019,50692.706261520005 2026-01-07,06:25:37.000,7,11122410,-795,0,1767767136,15102.34923385,115.96728150000126,50692.65036456001 2026-01-07,06:25:38.000,7,11122375,-795,0,1767767137,15102.315552299995,115.97433063000062,50692.62241608 2026-01-07,06:25:39.000,7,11122319,-795,0,1767767138,15102.275134439995,116.02367454000341,50692.64337744 2026-01-07,06:25:40.000,7,11122307,-795,0,1767767139,15102.26166181999,116.0095762800047,50692.69927440001 2026-01-07,06:25:41.000,7,11122256,-795,0,1767767140,15102.194298719995,116.06596931999957,50692.68530016 2026-01-07,06:25:42.000,7,11122267,-795,0,1767767141,15102.275134439995,116.04482193000149,50692.5944676 2026-01-07,06:25:43.000,7,11122383,-795,0,1767767142,15102.2481892,116.0095762800047,50692.61542896 2026-01-07,06:25:44.000,7,11122273,-795,0,1767767143,15102.26166181999,116.05187106000085,50692.62241608 2026-01-07,06:25:45.000,7,11122241,-795,0,1767767144,15102.20777134,116.03777280000213,50692.63639032 2026-01-07,06:25:46.000,7,11122355,-795,0,1767767145,15102.18756241,116.03777280000213,50692.706261520005 2026-01-07,06:25:47.000,7,11122342,-795,0,1767767146,15102.18082609999,116.08006757999829,50692.6643388 2026-01-07,06:25:48.000,7,11122292,-795,0,1767767147,15102.194298719995,116.08711670999764,50692.73421 2026-01-07,06:25:49.000,7,11122419,-795,0,1767767148,15102.214507649995,116.12236236000172,50692.706261520005 2026-01-07,06:25:50.000,7,11122380,-795,0,1767767149,15102.214507649995,116.10121497000364,50692.657351680005 2026-01-07,06:25:51.000,7,11122323,-795,0,1767767150,15102.153880859994,116.07301844999893,50692.61542896 2026-01-07,06:25:52.000,7,11122325,-795,0,1767767151,15102.16061716999,116.1435097499998,50692.5944676 2026-01-07,06:25:53.000,7,11122392,-795,0,1767767152,15102.18082609999,116.1717062700045,50692.62241608 2026-01-07,06:25:54.000,7,11122265,-795,0,1767767153,15102.12019930999,116.1717062700045,50692.68530016 2026-01-07,06:25:55.000,7,11122327,-795,0,1767767154,15102.093254069994,116.15760800999851,50692.58049336001 2026-01-07,06:25:56.000,7,11122286,-795,0,1767767155,15102.12693562,116.15055887999915,50692.587480480004 2026-01-07,06:25:57.000,7,11122324,-795,0,1767767156,15102.18756241,116.15055887999915,50692.65036456001 2026-01-07,06:25:58.000,7,11122390,-795,0,1767767157,15102.18756241,116.13646062000043,50692.56651912 2026-01-07,06:25:59.000,7,11122282,-795,0,1767767158,15102.174089789994,116.15055887999915,50692.657351680005 2026-01-07,06:26:00.000,7,11122310,-795,0,1767767159,15102.16735348,116.15760800999851,50692.63639032 2026-01-07,06:26:01.000,7,11122310,-675,0,1767767160,15102.12693562,116.18580453000322,50692.657351680005 2026-01-07,06:26:02.000,7,11122303,-795,0,1767767161,15102.12693562,116.1435097499998,50692.69228728 2026-01-07,06:26:03.000,7,11122347,-795,0,1767767162,15102.133671929994,116.19990279000194,50692.67831304001 2026-01-07,06:26:04.000,7,11122349,-795,0,1767767163,15102.12693562,116.21400105000066,50692.706261520005 2026-01-07,06:26:05.000,7,11122330,-795,0,1767767164,15102.09999037999,116.2069519200013,50692.657351680005 2026-01-07,06:26:06.000,7,11122316,-795,0,1767767165,15102.09999037999,116.18580453000322,50692.720235759996 2026-01-07,06:26:07.000,7,11122312,-795,0,1767767166,15102.093254069994,116.17875540000387,50692.69228728 2026-01-07,06:26:08.000,7,11122320,-755,0,1767767167,15102.05957251999,116.16465713999787,50692.61542896 2026-01-07,06:26:09.000,7,11122316,-795,0,1767767168,15102.09999037999,116.22105018000002,50692.64337744 2026-01-07,06:26:10.000,7,11122294,-795,0,1767767169,15102.073045139994,116.19990279000194,50692.587480480004 2026-01-07,06:26:11.000,7,11122358,-755,0,1767767170,15102.046099899999,116.19285366000258,50692.608441840006 2026-01-07,06:26:12.000,7,11122313,-795,0,1767767171,15102.066308829999,116.19285366000258,50692.67831304001 2026-01-07,06:26:13.000,7,11122300,-795,0,1767767172,15102.073045139994,116.22809930999938,50692.657351680005 2026-01-07,06:26:14.000,7,11122295,-795,0,1767767173,15101.998945729989,116.23514843999874,50692.706261520005 2026-01-07,06:26:15.000,7,11122369,-795,0,1767767174,15102.005682039999,116.29154148000089,50692.62241608 2026-01-07,06:26:16.000,7,11122269,-795,0,1767767175,15101.985473109999,116.33383626000432,50692.61542896 2026-01-07,06:26:17.000,7,11122411,-795,0,1767767176,15101.958527869989,116.27039409000281,50692.67132592 2026-01-07,06:26:18.000,7,11122259,-795,0,1767767177,15101.931582629993,116.27744322000217,50692.56651912 2026-01-07,06:26:19.000,7,11122311,-795,0,1767767178,15101.931582629993,116.31268886999896,50692.6643388 2026-01-07,06:26:20.000,7,11122341,-795,0,1767767179,15101.904637389998,116.32678712999768,50692.657351680005 2026-01-07,06:26:21.000,7,11122325,-795,0,1767767180,15101.904637389998,116.34793452000304,50692.552544879996 2026-01-07,06:26:22.000,7,11122320,-795,0,1767767181,15101.884428459998,116.31268886999896,50692.58049336001 2026-01-07,06:26:23.000,7,11122319,-795,0,1767767182,15101.904637389998,116.33383626000432,50692.608441840006 2026-01-07,06:26:24.000,7,11122337,-795,0,1767767183,15101.884428459998,116.31268886999896,50692.67132592 2026-01-07,06:26:25.000,7,11122373,-795,0,1767767184,15101.897901079989,116.31973799999832,50692.608441840006 2026-01-07,06:26:26.000,7,11122380,-795,0,1767767185,15101.864219529998,116.34793452000304,50692.56651912 2026-01-07,06:26:27.000,7,11122279,-795,0,1767767186,15101.850746909993,116.36203278000175,50692.538570640005 2026-01-07,06:26:28.000,7,11122260,-795,0,1767767187,15101.844010599998,116.32678712999768,50692.55953200001 2026-01-07,06:26:29.000,7,11122313,-795,0,1767767188,15101.870955839993,116.32678712999768,50692.5245964 2026-01-07,06:26:30.000,7,11122342,-795,0,1767767189,15101.857483219988,116.31973799999832,50692.62940320001 2026-01-07,06:26:31.000,7,11122336,-795,0,1767767190,15101.877692149988,116.39022929999919,50692.51062216001 2026-01-07,06:26:32.000,7,11122325,-795,0,1767767191,15101.877692149988,116.33383626000432,50692.61542896 2026-01-07,06:26:33.000,7,11122273,-795,0,1767767192,15101.844010599998,116.29154148000089,50692.57350624 2026-01-07,06:26:34.000,7,11122294,-795,0,1767767193,15101.844010599998,116.3549836500024,50692.55953200001 2026-01-07,06:26:35.000,7,11122298,-795,0,1767767194,15101.870955839993,116.36203278000175,50692.55953200001 2026-01-07,06:26:36.000,7,11122308,-795,0,1767767195,15101.837274289988,116.26334496000345,50692.55953200001 2026-01-07,06:26:37.000,7,11122309,-795,0,1767767196,15101.857483219988,116.31973799999832,50692.61542896 2026-01-07,06:26:38.000,7,11122313,-795,0,1767767197,15101.884428459998,116.33383626000432,50692.53158352001 2026-01-07,06:26:39.000,7,11122273,-795,0,1767767198,15101.857483219988,116.3549836500024,50692.54555776 2026-01-07,06:26:40.000,7,11122375,-795,0,1767767199,15101.864219529998,116.33383626000432,50692.608441840006 2026-01-07,06:26:41.000,7,11122273,-795,0,1767767200,15101.850746909993,116.3549836500024,50692.47568656 2026-01-07,06:26:42.000,7,11122311,-434,0,1767767201,15101.850746909993,116.28449235000153,50692.53158352001 2026-01-07,06:26:43.000,7,11122335,-795,0,1767767202,15101.796856429988,116.29859061000025,50692.489660800005 2026-01-07,06:26:44.000,7,11122339,-795,0,1767767203,15101.850746909993,116.3056397399996,50692.58049336001 2026-01-07,06:26:45.000,7,11122340,-795,0,1767767204,15101.884428459998,116.34793452000304,50692.5245964 2026-01-07,06:26:46.000,7,11122253,-795,0,1767767205,15101.891164769993,116.26334496000345,50692.489660800005 2026-01-07,06:26:47.000,7,11122325,-795,0,1767767206,15101.823801669998,116.33383626000432,50692.55953200001 2026-01-07,06:26:48.000,7,11122129,-795,0,1767767207,15101.870955839993,116.27744322000217,50692.56651912 2026-01-07,06:26:49.000,7,11122310,-795,0,1767767208,15101.897901079989,116.31973799999832,50692.58049336001 2026-01-07,06:26:50.000,7,11122319,-795,0,1767767209,15101.857483219988,116.34088539000368,50692.55953200001 2026-01-07,06:26:51.000,7,11122349,-795,0,1767767210,15101.904637389998,116.28449235000153,50692.46869944 2026-01-07,06:26:52.000,7,11122187,-795,0,1767767211,15101.911373699993,116.27744322000217,50692.41280248001 2026-01-07,06:26:53.000,7,11122329,-795,0,1767767212,15101.877692149988,116.28449235000153,50692.5944676 2026-01-07,06:26:54.000,7,11122263,-795,0,1767767213,15101.897901079989,116.3549836500024,50692.51760928 2026-01-07,06:26:55.000,7,11122299,-795,0,1767767214,15101.992209419994,116.3056397399996,50692.51760928 2026-01-07,06:26:56.000,7,11122214,-795,0,1767767215,15101.931582629993,116.36908191000111,50692.419789600004 2026-01-07,06:26:57.000,7,11122370,-795,0,1767767216,15101.918110009989,116.26334496000345,50692.50363504 2026-01-07,06:26:58.000,7,11122253,-795,0,1767767217,15101.891164769993,116.31268886999896,50692.47568656 2026-01-07,06:26:59.000,7,11122268,-795,0,1767767218,15101.870955839993,116.31268886999896,50692.384853999996 2026-01-07,06:27:00.000,7,11122429,-795,0,1767767219,15101.857483219988,116.22809930999938,50692.39184112001 2026-01-07,06:27:01.000,7,11122300,-795,0,1767767220,15101.891164769993,116.3056397399996,50692.489660800005 2026-01-07,06:27:02.000,7,11122283,-795,0,1767767221,15101.924846319998,116.27039409000281,50692.57350624 2026-01-07,06:27:03.000,7,11122290,-795,0,1767767222,15101.972000489994,116.29154148000089,50692.5245964 2026-01-07,06:27:04.000,7,11122306,-795,0,1767767223,15101.945055249998,116.26334496000345,50692.5245964 2026-01-07,06:27:05.000,7,11122379,-795,0,1767767224,15101.897901079989,116.23514843999874,50692.5944676 2026-01-07,06:27:06.000,7,11122362,-795,0,1767767225,15101.985473109999,116.27039409000281,50692.51062216001 2026-01-07,06:27:07.000,7,11122262,-715,0,1767767226,15101.897901079989,116.27039409000281,50692.48267368001 2026-01-07,06:27:08.000,7,11122250,-795,0,1767767227,15101.850746909993,116.27039409000281,50692.51760928 2026-01-07,06:27:09.000,7,11122256,-795,0,1767767228,15101.992209419994,116.23514843999874,50692.58049336001 2026-01-07,06:27:10.000,7,11122351,-795,0,1767767229,15101.918110009989,116.36203278000175,50692.538570640005 2026-01-07,06:27:11.000,7,11122260,-795,0,1767767230,15101.924846319998,116.26334496000345,50692.50363504 2026-01-07,06:27:12.000,7,11122383,-795,0,1767767231,15101.924846319998,116.3056397399996,50692.55953200001 2026-01-07,06:27:13.000,7,11122296,-795,0,1767767232,15101.938318939989,116.31268886999896,50692.65036456001 2026-01-07,06:27:14.000,7,11122260,-795,0,1767767233,15101.972000489994,116.29154148000089,50692.58049336001 2026-01-07,06:27:15.000,7,11122475,-795,0,1767767234,15101.924846319998,116.17875540000387,50692.51062216001 2026-01-07,06:27:16.000,7,11122272,-755,0,1767767235,15101.978736799989,116.22809930999938,50692.538570640005 2026-01-07,06:27:17.000,7,11122418,-795,0,1767767236,15101.992209419994,116.22105018000002,50692.67132592 2026-01-07,06:27:18.000,7,11122193,-795,0,1767767237,15102.07978144999,116.22105018000002,50692.63639032 2026-01-07,06:27:19.000,7,11122338,-795,0,1767767238,15101.972000489994,116.27039409000281,50692.63639032 2026-01-07,06:27:20.000,7,11122221,-795,0,1767767239,15101.938318939989,116.15760800999851,50692.62940320001 2026-01-07,06:27:21.000,7,11122288,-795,0,1767767240,15101.965264179998,116.19990279000194,50692.64337744 2026-01-07,06:27:22.000,7,11122340,-795,0,1767767241,15101.985473109999,116.1717062700045,50692.62241608 2026-01-07,06:27:23.000,7,11122219,-795,0,1767767242,15101.998945729989,116.29154148000089,50692.65036456001 2026-01-07,06:27:24.000,7,11122297,-795,0,1767767243,15101.938318939989,116.28449235000153,50692.53158352001 2026-01-07,06:27:25.000,7,11122239,-795,0,1767767244,15101.951791559994,116.27039409000281,50692.608441840006 2026-01-07,06:27:26.000,7,11122312,-795,0,1767767245,15101.897901079989,116.27744322000217,50692.67831304001 2026-01-07,06:27:27.000,7,11122421,-795,0,1767767246,15101.945055249998,116.24924670000473,50692.57350624 2026-01-07,06:27:28.000,7,11122253,-795,0,1767767247,15101.911373699993,116.28449235000153,50692.57350624 2026-01-07,06:27:29.000,7,11122293,-795,0,1767767248,15101.911373699993,116.28449235000153,50692.51760928 2026-01-07,06:27:30.000,7,11122313,-795,0,1767767249,15101.877692149988,116.18580453000322,50692.440750960006 2026-01-07,06:27:31.000,7,11122222,-795,0,1767767250,15101.850746909993,116.27039409000281,50692.48267368001 2026-01-07,06:27:32.000,7,11122236,-795,0,1767767251,15101.911373699993,116.2421975699981,50692.46171232001 2026-01-07,06:27:33.000,7,11122210,-795,0,1767767252,15101.870955839993,116.26334496000345,50692.53158352001 2026-01-07,06:27:34.000,7,11122299,-795,0,1767767253,15101.870955839993,116.36203278000175,50692.51760928 2026-01-07,06:27:35.000,7,11122419,-795,0,1767767254,15101.904637389998,116.27744322000217,50692.51760928 2026-01-07,06:27:36.000,7,11122312,-795,0,1767767255,15101.931582629993,116.28449235000153,50692.608441840006 2026-01-07,06:27:37.000,7,11122315,-795,0,1767767256,15101.924846319998,116.33383626000432,50692.608441840006 2026-01-07,06:27:38.000,7,11122283,-795,0,1767767257,15101.891164769993,116.3056397399996,50692.67132592 2026-01-07,06:27:39.000,7,11122300,-715,0,1767767258,15101.857483219988,116.34793452000304,50692.53158352001 2026-01-07,06:27:40.000,7,11122334,-795,0,1767767259,15101.911373699993,116.32678712999768,50692.587480480004 2026-01-07,06:27:41.000,7,11122385,-795,0,1767767260,15101.911373699993,116.34793452000304,50692.538570640005 2026-01-07,06:27:42.000,7,11122140,-795,0,1767767261,15101.891164769993,116.37613104000047,50692.63639032 2026-01-07,06:27:43.000,7,11122294,-795,0,1767767262,15101.837274289988,116.36203278000175,50692.46869944 2026-01-07,06:27:44.000,7,11122284,-795,0,1767767263,15101.918110009989,116.34088539000368,50692.55953200001 2026-01-07,06:27:45.000,7,11122156,-795,0,1767767264,15101.877692149988,116.37613104000047,50692.55953200001 2026-01-07,06:27:46.000,7,11122412,-795,0,1767767265,15101.810329049993,116.3549836500024,50692.587480480004 2026-01-07,06:27:47.000,7,11122298,-795,0,1767767266,15101.891164769993,116.31268886999896,50692.60145472001 2026-01-07,06:27:48.000,7,11122313,-795,0,1767767267,15101.817065359988,116.36203278000175,50692.50363504 2026-01-07,06:27:49.000,7,11122453,-715,0,1767767268,15101.837274289988,116.23514843999874,50692.51062216001 2026-01-07,06:27:50.000,7,11122269,-795,0,1767767269,15101.844010599998,116.32678712999768,50692.552544879996 2026-01-07,06:27:51.000,7,11122210,-795,0,1767767270,15101.830537979993,116.3056397399996,50692.56651912 2026-01-07,06:27:52.000,7,11122265,-795,0,1767767271,15101.803592739998,116.31973799999832,50692.58049336001 2026-01-07,06:27:53.000,7,11122303,-795,0,1767767272,15101.796856429988,116.31973799999832,50692.538570640005 2026-01-07,06:27:54.000,7,11122328,-795,0,1767767273,15101.803592739998,116.36908191000111,50692.49664792 2026-01-07,06:27:55.000,7,11122228,-795,0,1767767274,15101.722757019998,116.34088539000368,50692.53158352001 2026-01-07,06:27:56.000,7,11122344,-795,0,1767767275,15101.729493329993,116.3549836500024,50692.42677672 2026-01-07,06:27:57.000,7,11122256,-795,0,1767767276,15101.648657609992,116.28449235000153,50692.538570640005 2026-01-07,06:27:58.000,7,11122376,-795,0,1767767277,15101.689075469993,116.29859061000025,50692.51062216001 2026-01-07,06:27:59.000,7,11122303,-675,0,1767767278,15101.722757019998,116.4184258200039,50692.51062216001 2026-01-07,06:28:00.000,7,11122301,-795,0,1767767279,15101.769911189993,116.36908191000111,50692.47568656 2026-01-07,06:28:01.000,7,11122377,-795,0,1767767280,15101.817065359988,116.33383626000432,50692.62241608 2026-01-07,06:28:02.000,7,11122339,-795,0,1767767281,15101.776647499988,116.31268886999896,50692.53158352001 2026-01-07,06:28:03.000,7,11122297,-795,0,1767767282,15101.790120119993,116.37613104000047,50692.552544879996 2026-01-07,06:28:04.000,7,11122352,-795,0,1767767283,15101.783383809998,116.41137669000454,50692.47568656 2026-01-07,06:28:05.000,7,11122388,-795,0,1767767284,15101.716020710002,116.31268886999896,50692.5944676 2026-01-07,06:28:06.000,7,11122341,-795,0,1767767285,15101.742965949998,116.37613104000047,50692.5944676 2026-01-07,06:28:07.000,7,11122351,-795,0,1767767286,15101.716020710002,116.32678712999768,50692.58049336001 2026-01-07,06:28:08.000,7,11122334,-795,0,1767767287,15101.689075469993,116.34793452000304,50692.538570640005 2026-01-07,06:28:09.000,7,11122357,-795,0,1767767288,15101.709284399993,116.33383626000432,50692.60145472001 2026-01-07,06:28:10.000,7,11122279,-795,0,1767767289,15101.648657609992,116.3549836500024,50692.51062216001 2026-01-07,06:28:11.000,7,11122279,-795,0,1767767290,15101.614976060002,116.31973799999832,50692.48267368001 2026-01-07,06:28:12.000,7,11122399,-795,0,1767767291,15101.641921299997,116.34088539000368,50692.46869944 2026-01-07,06:28:13.000,7,11122299,-795,0,1767767292,15101.621712369997,116.40432755999791,50692.50363504 2026-01-07,06:28:14.000,7,11122398,-795,0,1767767293,15101.588030819992,116.29859061000025,50692.40581536 2026-01-07,06:28:15.000,7,11122288,-795,0,1767767294,15101.540876649997,116.33383626000432,50692.46869944 2026-01-07,06:28:16.000,7,11122273,-795,0,1767767295,15101.567821889992,116.34088539000368,50692.4547252 2026-01-07,06:28:17.000,7,11122232,-795,0,1767767296,15101.554349270002,116.38318016999983,50692.538570640005 2026-01-07,06:28:18.000,7,11122282,-795,0,1767767297,15101.574558200002,116.33383626000432,50692.552544879996 2026-01-07,06:28:19.000,7,11122296,-795,0,1767767298,15101.621712369997,116.34088539000368,50692.55953200001 2026-01-07,06:28:20.000,7,11122250,-795,0,1767767299,15101.648657609992,116.36908191000111,50692.552544879996 2026-01-07,06:28:21.000,7,11122302,-795,0,1767767300,15101.594767130002,116.36203278000175,50692.538570640005 2026-01-07,06:28:22.000,7,11122308,-795,0,1767767301,15101.648657609992,116.34793452000304,50692.587480480004 2026-01-07,06:28:23.000,7,11122284,-795,0,1767767302,15101.614976060002,116.3056397399996,50692.440750960006 2026-01-07,06:28:24.000,7,11122290,-795,0,1767767303,15101.614976060002,116.33383626000432,50692.48267368001 2026-01-07,06:28:25.000,7,11122326,-795,0,1767767304,15101.608239749992,116.37613104000047,50692.51062216001 2026-01-07,06:28:26.000,7,11122276,-795,0,1767767305,15101.662130229997,116.31973799999832,50692.63639032 2026-01-07,06:28:27.000,7,11122254,-795,0,1767767306,15101.614976060002,116.3056397399996,50692.56651912 2026-01-07,06:28:28.000,7,11122348,-795,0,1767767307,15101.581294509997,116.31973799999832,50692.51062216001 2026-01-07,06:28:29.000,7,11122380,-795,0,1767767308,15101.601503439997,116.41137669000454,50692.538570640005 2026-01-07,06:28:30.000,7,11122279,-795,0,1767767309,15101.574558200002,116.37613104000047,50692.46171232001 2026-01-07,06:28:31.000,7,11122356,-795,0,1767767310,15101.574558200002,116.3549836500024,50692.42677672 2026-01-07,06:28:32.000,7,11122408,-795,0,1767767311,15101.581294509997,116.34793452000304,50692.44773808 2026-01-07,06:28:33.000,7,11122266,-795,0,1767767312,15101.561085579997,116.37613104000047,50692.440750960006 2026-01-07,06:28:34.000,7,11122240,-715,0,1767767313,15101.628448679992,116.3056397399996,50692.60145472001 2026-01-07,06:28:35.000,7,11122197,-795,0,1767767314,15101.540876649997,116.36908191000111,50692.51062216001 2026-01-07,06:28:36.000,7,11122291,-795,0,1767767315,15101.540876649997,116.37613104000047,50692.47568656 2026-01-07,06:28:37.000,7,11122333,-795,0,1767767316,15101.567821889992,116.3549836500024,50692.55953200001 2026-01-07,06:28:38.000,7,11122340,-795,0,1767767317,15101.547612959992,116.39022929999919,50692.58049336001 2026-01-07,06:28:39.000,7,11122237,-795,0,1767767318,15101.534140340002,116.3549836500024,50692.5245964 2026-01-07,06:28:40.000,7,11122208,-795,0,1767767319,15101.554349270002,116.37613104000047,50692.62940320001 2026-01-07,06:28:41.000,7,11122301,-795,0,1767767320,15101.601503439997,116.31268886999896,50692.57350624 2026-01-07,06:28:42.000,7,11122369,-795,0,1767767321,15101.588030819992,116.32678712999768,50692.538570640005 2026-01-07,06:28:43.000,7,11122329,-795,0,1767767322,15101.507195099992,116.24924670000473,50692.50363504 2026-01-07,06:28:44.000,7,11122448,-795,0,1767767323,15101.581294509997,116.31973799999832,50692.49664792 2026-01-07,06:28:45.000,7,11122333,-795,0,1767767324,15101.601503439997,116.31268886999896,50692.49664792 2026-01-07,06:28:46.000,7,11122280,-795,0,1767767325,15101.594767130002,116.31973799999832,50692.60145472001 2026-01-07,06:28:47.000,7,11122350,-795,0,1767767326,15101.601503439997,116.31973799999832,50692.54555776 2026-01-07,06:28:48.000,7,11122347,-795,0,1767767327,15101.561085579997,116.2421975699981,50692.61542896 2026-01-07,06:28:49.000,7,11122354,-795,0,1767767328,15101.648657609992,116.32678712999768,50692.6643388 2026-01-07,06:28:50.000,7,11122285,-795,0,1767767329,15101.588030819992,116.19990279000194,50692.57350624 2026-01-07,06:28:51.000,7,11122446,-795,0,1767767330,15101.581294509997,116.22809930999938,50692.62241608 2026-01-07,06:28:52.000,7,11122234,-795,0,1767767331,15101.574558200002,116.2069519200013,50692.538570640005 2026-01-07,06:28:53.000,7,11122389,-795,0,1767767332,15101.635184990002,116.26334496000345,50692.62241608 2026-01-07,06:28:54.000,7,11122186,-795,0,1767767333,15101.635184990002,116.28449235000153,50692.489660800005 2026-01-07,06:28:55.000,7,11122250,-755,0,1767767334,15101.635184990002,116.19990279000194,50692.57350624 2026-01-07,06:28:56.000,7,11122347,-795,0,1767767335,15101.675602850002,116.19285366000258,50692.62241608 2026-01-07,06:28:57.000,7,11122369,-795,0,1767767336,15101.628448679992,116.2421975699981,50692.657351680005 2026-01-07,06:28:58.000,7,11122245,-795,0,1767767337,15101.621712369997,116.34088539000368,50692.58049336001 2026-01-07,06:28:59.000,7,11122257,-795,0,1767767338,15101.614976060002,116.31973799999832,50692.51760928 2026-01-07,06:29:00.000,7,11122318,-795,0,1767767339,15101.601503439997,116.21400105000066,50692.62241608 2026-01-07,06:29:01.000,7,11122273,-795,0,1767767340,15101.614976060002,116.32678712999768,50692.61542896 2026-01-07,06:29:02.000,7,11122360,-795,0,1767767341,15101.588030819992,116.24924670000473,50692.58049336001 2026-01-07,06:29:03.000,7,11122378,-795,0,1767767342,15101.561085579997,116.26334496000345,50692.587480480004 2026-01-07,06:29:04.000,7,11122167,-795,0,1767767343,15101.588030819992,116.3056397399996,50692.608441840006 2026-01-07,06:29:05.000,7,11122330,-795,0,1767767344,15101.561085579997,116.26334496000345,50692.62241608 2026-01-07,06:29:06.000,7,11122193,-795,0,1767767345,15101.567821889992,116.22105018000002,50692.67831304001 2026-01-07,06:29:07.000,7,11122222,-795,0,1767767346,15101.567821889992,116.27744322000217,50692.62241608 2026-01-07,06:29:08.000,7,11122255,-795,0,1767767347,15101.507195099992,116.31268886999896,50692.61542896 2026-01-07,06:29:09.000,7,11122341,-795,0,1767767348,15101.493722480001,116.38318016999983,50692.538570640005 2026-01-07,06:29:10.000,7,11122360,-715,0,1767767349,15101.433095690001,116.27039409000281,50692.552544879996 2026-01-07,06:29:11.000,7,11122235,-795,0,1767767350,15101.500458789997,116.32678712999768,50692.60145472001 2026-01-07,06:29:12.000,7,11122363,-795,0,1767767351,15101.473513550001,116.24924670000473,50692.58049336001 2026-01-07,06:29:13.000,7,11122332,-795,0,1767767352,15101.527404029992,116.15760800999851,50692.51062216001 2026-01-07,06:29:14.000,7,11122364,-795,0,1767767353,15101.540876649997,116.2069519200013,50692.41280248001 2026-01-07,06:29:15.000,7,11122162,-795,0,1767767354,15101.453304620001,116.26334496000345,50692.538570640005 2026-01-07,06:29:16.000,7,11122429,-795,0,1767767355,15101.446568309992,116.21400105000066,50692.51760928 2026-01-07,06:29:17.000,7,11122293,-795,0,1767767356,15101.473513550001,116.22105018000002,50692.54555776 2026-01-07,06:29:18.000,7,11122455,-795,0,1767767357,15101.493722480001,116.24924670000473,50692.51760928 2026-01-07,06:29:19.000,7,11122287,-795,0,1767767358,15101.453304620001,116.27744322000217,50692.43376384001 2026-01-07,06:29:20.000,7,11122137,-795,0,1767767359,15101.561085579997,116.15760800999851,50692.552544879996 2026-01-07,06:29:21.000,7,11122394,-795,0,1767767360,15101.588030819992,116.11531323000236,50692.51760928 2026-01-07,06:29:22.000,7,11122448,-795,0,1767767361,15101.567821889992,116.2421975699981,50692.56651912 2026-01-07,06:29:23.000,7,11122303,-795,0,1767767362,15101.574558200002,116.31268886999896,50692.53158352001 2026-01-07,06:29:24.000,7,11122366,-795,0,1767767363,15101.635184990002,116.19990279000194,50692.62241608 2026-01-07,06:29:25.000,7,11122335,-795,0,1767767364,15101.554349270002,116.16465713999787,50692.489660800005 2026-01-07,06:29:26.000,7,11122287,-795,0,1767767365,15101.621712369997,116.19285366000258,50692.489660800005 2026-01-07,06:29:27.000,7,11122290,-795,0,1767767366,15101.540876649997,116.26334496000345,50692.48267368001 2026-01-07,06:29:28.000,7,11122290,-795,0,1767767367,15101.641921299997,116.2069519200013,50692.587480480004 2026-01-07,06:29:29.000,7,11122376,-795,0,1767767368,15101.628448679992,116.2069519200013,50692.55953200001 2026-01-07,06:29:30.000,7,11122350,-795,0,1767767369,15101.608239749992,116.22809930999938,50692.49664792 2026-01-07,06:29:31.000,7,11122324,-755,0,1767767370,15101.621712369997,116.2421975699981,50692.5245964 2026-01-07,06:29:32.000,7,11122254,-795,0,1767767371,15101.675602850002,116.2421975699981,50692.55953200001 2026-01-07,06:29:33.000,7,11122279,-795,0,1767767372,15101.641921299997,116.23514843999874,50692.46171232001 2026-01-07,06:29:34.000,7,11122251,-795,0,1767767373,15101.608239749992,116.18580453000322,50692.61542896 2026-01-07,06:29:35.000,7,11122359,-795,0,1767767374,15101.635184990002,116.29859061000025,50692.51062216001 2026-01-07,06:29:36.000,7,11122377,-795,0,1767767375,15101.635184990002,116.25629583000409,50692.58049336001 2026-01-07,06:29:37.000,7,11122342,-795,0,1767767376,15101.561085579997,116.27039409000281,50692.5944676 2026-01-07,06:29:38.000,7,11122323,-795,0,1767767377,15101.614976060002,116.27039409000281,50692.657351680005 2026-01-07,06:29:39.000,7,11122314,-795,0,1767767378,15101.554349270002,116.22809930999938,50692.657351680005 2026-01-07,06:29:40.000,7,11122303,-795,0,1767767379,15101.554349270002,116.27744322000217,50692.552544879996 2026-01-07,06:29:41.000,7,11122320,-795,0,1767767380,15101.547612959992,116.15760800999851,50692.587480480004 2026-01-07,06:29:42.000,7,11122286,-795,0,1767767381,15101.534140340002,116.15760800999851,50692.608441840006 2026-01-07,06:29:43.000,7,11122297,-795,0,1767767382,15101.527404029992,116.23514843999874,50692.587480480004 2026-01-07,06:29:44.000,7,11122282,-795,0,1767767383,15101.507195099992,116.22105018000002,50692.67132592 2026-01-07,06:29:45.000,7,11122175,-795,0,1767767384,15101.486986169992,116.21400105000066,50692.55953200001 2026-01-07,06:29:46.000,7,11122389,-675,0,1767767385,15101.480249859997,116.21400105000066,50692.489660800005 2026-01-07,06:29:47.000,7,11122302,-795,0,1767767386,15101.547612959992,116.2069519200013,50692.440750960006 2026-01-07,06:29:48.000,7,11122367,-795,0,1767767387,15101.446568309992,116.26334496000345,50692.46171232001 2026-01-07,06:29:49.000,7,11122317,-795,0,1767767388,15101.540876649997,116.22809930999938,50692.51760928 2026-01-07,06:29:50.000,7,11122249,-795,0,1767767389,15101.527404029992,116.2069519200013,50692.46869944 2026-01-07,06:29:51.000,7,11122326,-795,0,1767767390,15101.507195099992,116.23514843999874,50692.54555776 2026-01-07,06:29:52.000,7,11122319,-795,0,1767767391,15101.520667719997,116.23514843999874,50692.51760928 2026-01-07,06:29:53.000,7,11122302,-795,0,1767767392,15101.453304620001,116.19990279000194,50692.440750960006 2026-01-07,06:29:54.000,7,11122376,-795,0,1767767393,15101.493722480001,116.19285366000258,50692.53158352001 2026-01-07,06:29:55.000,7,11122347,-795,0,1767767394,15101.433095690001,116.27744322000217,50692.51760928 2026-01-07,06:29:56.000,7,11122391,-795,0,1767767395,15101.513931410002,116.2421975699981,50692.44773808 2026-01-07,06:29:57.000,7,11122325,-795,0,1767767396,15101.567821889992,116.27039409000281,50692.489660800005 2026-01-07,06:29:58.000,7,11122352,-755,0,1767767397,15101.594767130002,116.27744322000217,50692.51062216001 2026-01-07,06:29:59.000,7,11122194,-795,0,1767767398,15101.520667719997,116.2421975699981,50692.57350624 2026-01-07,06:30:00.000,7,11122327,-795,0,1767767399,15101.554349270002,116.19990279000194,50692.62241608 2026-01-07,06:30:01.000,7,11122286,-795,0,1767767400,15101.493722480001,116.22809930999938,50692.44773808 2026-01-07,06:30:02.000,7,11122261,-795,0,1767767401,15101.534140340002,116.2421975699981,50692.48267368001 2026-01-07,06:30:03.000,7,11122314,-795,0,1767767402,15101.574558200002,116.24924670000473,50692.48267368001 2026-01-07,06:30:04.000,7,11122390,-795,0,1767767403,15101.513931410002,116.2421975699981,50692.60145472001 2026-01-07,06:30:05.000,7,11122379,-795,0,1767767404,15101.561085579997,116.24924670000473,50692.587480480004 2026-01-07,06:30:06.000,7,11122307,-795,0,1767767405,15101.500458789997,116.24924670000473,50692.5245964 2026-01-07,06:30:07.000,7,11122310,-795,0,1767767406,15101.507195099992,116.29154148000089,50692.49664792 2026-01-07,06:30:08.000,7,11122319,-795,0,1767767407,15101.540876649997,116.29154148000089,50692.67132592 2026-01-07,06:30:09.000,7,11122330,-795,0,1767767408,15101.547612959992,116.28449235000153,50692.587480480004 2026-01-07,06:30:10.000,7,11122342,-795,0,1767767409,15101.500458789997,116.34793452000304,50692.5944676 2026-01-07,06:30:11.000,7,11122356,-795,0,1767767410,15101.540876649997,116.27744322000217,50692.65036456001 2026-01-07,06:30:12.000,7,11122298,-795,0,1767767411,15101.500458789997,116.29859061000025,50692.608441840006 2026-01-07,06:30:13.000,7,11122407,-795,0,1767767412,15101.507195099992,116.25629583000409,50692.49664792 2026-01-07,06:30:14.000,7,11122285,-795,0,1767767413,15101.500458789997,116.27039409000281,50692.370879760005 2026-01-07,06:30:15.000,7,11122300,-795,0,1767767414,15101.500458789997,116.32678712999768,50692.54555776 2026-01-07,06:30:16.000,7,11122276,-795,0,1767767415,15101.493722480001,116.29859061000025,50692.46869944 2026-01-07,06:30:17.000,7,11122352,-795,0,1767767416,15101.500458789997,116.27744322000217,50692.608441840006 2026-01-07,06:30:18.000,7,11122292,-795,0,1767767417,15101.446568309992,116.27744322000217,50692.49664792 2026-01-07,06:30:19.000,7,11122349,-795,0,1767767418,15101.486986169992,116.27744322000217,50692.46171232001 2026-01-07,06:30:20.000,7,11122274,-795,0,1767767419,15101.426359379991,116.32678712999768,50692.55953200001 2026-01-07,06:30:21.000,7,11122374,-795,0,1767767420,15101.399414139996,116.3549836500024,50692.50363504 2026-01-07,06:30:22.000,7,11122261,-795,0,1767767421,15101.473513550001,116.29154148000089,50692.552544879996 2026-01-07,06:30:23.000,7,11122399,-795,0,1767767422,15101.466777239992,116.23514843999874,50692.44773808 2026-01-07,06:30:24.000,7,11122399,-795,0,1767767423,15101.493722480001,116.28449235000153,50692.46171232001 2026-01-07,06:30:25.000,7,11122282,-795,0,1767767424,15101.385941519991,116.31268886999896,50692.54555776 2026-01-07,06:30:26.000,7,11122359,-795,0,1767767425,15101.507195099992,116.31268886999896,50692.5245964 2026-01-07,06:30:27.000,7,11122309,-715,0,1767767426,15101.513931410002,116.26334496000345,50692.43376384001 2026-01-07,06:30:28.000,7,11122167,-795,0,1767767427,15101.426359379991,116.25629583000409,50692.36389264001 2026-01-07,06:30:29.000,7,11122387,-795,0,1767767428,15101.399414139996,116.24924670000473,50692.43376384001 2026-01-07,06:30:30.000,7,11122207,-795,0,1767767429,15101.372468900001,116.26334496000345,50692.39184112001 2026-01-07,06:30:31.000,7,11122270,-795,0,1767767430,15101.33205104,116.31973799999832,50692.39882824 2026-01-07,06:30:32.000,7,11122162,-795,0,1767767431,15101.446568309992,116.39022929999919,50692.37786688 2026-01-07,06:30:33.000,7,11122440,-795,0,1767767432,15101.385941519991,116.28449235000153,50692.40581536 2026-01-07,06:30:34.000,7,11122266,-795,0,1767767433,15101.29163318,116.3056397399996,50692.40581536 2026-01-07,06:30:35.000,7,11122328,-795,0,1767767434,15101.26468793999,116.29859061000025,50692.30799568 2026-01-07,06:30:36.000,7,11122296,-715,0,1767767435,15101.284896869991,116.29154148000089,50692.37786688 2026-01-07,06:30:37.000,7,11122317,-795,0,1767767436,15101.29163318,116.31268886999896,50692.321969920005 2026-01-07,06:30:38.000,7,11122228,-795,0,1767767437,15101.21079746,116.32678712999768,50692.273060080006 2026-01-07,06:30:39.000,7,11122356,-795,0,1767767438,15101.26468793999,116.27039409000281,50692.217163119996 2026-01-07,06:30:40.000,7,11122306,-795,0,1767767439,15101.278160559996,116.32678712999768,50692.28703432 2026-01-07,06:30:41.000,7,11122167,-795,0,1767767440,15101.26468793999,116.31973799999832,50692.273060080006 2026-01-07,06:30:42.000,7,11122227,-795,0,1767767441,15101.25121532,116.31973799999832,50692.26607296001 2026-01-07,06:30:43.000,7,11122314,-795,0,1767767442,15101.278160559996,116.3549836500024,50692.26607296001 2026-01-07,06:30:44.000,7,11122389,-795,0,1767767443,15101.278160559996,116.27744322000217,50692.33594416 2026-01-07,06:30:45.000,7,11122320,-795,0,1767767444,15101.278160559996,116.33383626000432,50692.35690552 2026-01-07,06:30:46.000,7,11122309,-795,0,1767767445,15101.197324839995,116.31973799999832,50692.36389264001 2026-01-07,06:30:47.000,7,11122270,-795,0,1767767446,15101.12322542999,116.33383626000432,50692.35690552 2026-01-07,06:30:48.000,7,11122380,-795,0,1767767447,15101.156906979995,116.2421975699981,50692.37786688 2026-01-07,06:30:49.000,7,11122407,-795,0,1767767448,15101.237742699996,116.32678712999768,50692.31498280001 2026-01-07,06:30:50.000,7,11122342,-795,0,1767767449,15101.177115909995,116.28449235000153,50692.33594416 2026-01-07,06:30:51.000,7,11122308,-795,0,1767767450,15101.21079746,116.33383626000432,50692.25908584 2026-01-07,06:30:52.000,7,11122232,-795,0,1767767451,15101.14343435999,116.34793452000304,50692.3499184 2026-01-07,06:30:53.000,7,11122303,-795,0,1767767452,15101.18385221999,116.38318016999983,50692.40581536 2026-01-07,06:30:54.000,7,11122330,-795,0,1767767453,15101.1703796,116.36908191000111,50692.370879760005 2026-01-07,06:30:55.000,7,11122333,-795,0,1767767454,15101.096280189995,116.31268886999896,50692.29402144001 2026-01-07,06:30:56.000,7,11122301,-795,0,1767767455,15101.12322542999,116.37613104000047,50692.37786688 2026-01-07,06:30:57.000,7,11122238,-675,0,1767767456,15101.21079746,116.34793452000304,50692.384853999996 2026-01-07,06:30:58.000,7,11122252,-795,0,1767767457,15101.177115909995,116.33383626000432,50692.32895704 2026-01-07,06:30:59.000,7,11122261,-795,0,1767767458,15101.1703796,116.34793452000304,50692.321969920005 2026-01-07,06:31:00.000,7,11122316,-795,0,1767767459,15101.18385221999,116.31973799999832,50692.30100856 2026-01-07,06:31:01.000,7,11122278,-795,0,1767767460,15101.20406114999,116.29154148000089,50692.36389264001 2026-01-07,06:31:02.000,7,11122310,-795,0,1767767461,15101.16364328999,116.32678712999768,50692.370879760005 2026-01-07,06:31:03.000,7,11122349,-795,0,1767767462,15101.237742699996,116.34088539000368,50692.321969920005 2026-01-07,06:31:04.000,7,11122287,-795,0,1767767463,15101.278160559996,116.29154148000089,50692.35690552 2026-01-07,06:31:05.000,7,11122302,-795,0,1767767464,15101.27142425,116.29859061000025,50692.36389264001 2026-01-07,06:31:06.000,7,11122320,-795,0,1767767465,15101.19058853,116.27744322000217,50692.34293128001 2026-01-07,06:31:07.000,7,11122417,-795,0,1767767466,15101.1703796,116.3056397399996,50692.35690552 2026-01-07,06:31:08.000,7,11122291,-795,0,1767767467,15101.18385221999,116.31973799999832,50692.2800472 2026-01-07,06:31:09.000,7,11122296,-795,0,1767767468,15101.197324839995,116.34088539000368,50692.31498280001 2026-01-07,06:31:10.000,7,11122306,-795,0,1767767469,15101.22427007999,116.31268886999896,50692.273060080006 2026-01-07,06:31:11.000,7,11122290,-795,0,1767767470,15101.21079746,116.28449235000153,50692.33594416 2026-01-07,06:31:12.000,7,11122321,-795,0,1767767471,15101.19058853,116.3549836500024,50692.35690552 2026-01-07,06:31:13.000,7,11122339,-795,0,1767767472,15101.15017067,116.26334496000345,50692.34293128001 2026-01-07,06:31:14.000,7,11122350,-795,0,1767767473,15101.177115909995,116.25629583000409,50692.23812448 2026-01-07,06:31:15.000,7,11122276,-795,0,1767767474,15101.18385221999,116.29154148000089,50692.26607296001 2026-01-07,06:31:16.000,7,11122298,-795,0,1767767475,15101.18385221999,116.26334496000345,50692.34293128001 2026-01-07,06:31:17.000,7,11122292,-795,0,1767767476,15101.116489119995,116.3056397399996,50692.35690552 2026-01-07,06:31:18.000,7,11122421,-795,0,1767767477,15101.177115909995,116.29859061000025,50692.3499184 2026-01-07,06:31:19.000,7,11122265,-795,0,1767767478,15101.14343435999,116.27744322000217,50692.37786688 2026-01-07,06:31:20.000,7,11122419,-795,0,1767767479,15101.156906979995,116.3056397399996,50692.33594416 2026-01-07,06:31:21.000,7,11122400,-795,0,1767767480,15101.1703796,116.3549836500024,50692.370879760005 2026-01-07,06:31:22.000,7,11122269,-795,0,1767767481,15101.19058853,116.33383626000432,50692.39184112001 2026-01-07,06:31:23.000,7,11122304,-795,0,1767767482,15101.156906979995,116.27744322000217,50692.4547252 2026-01-07,06:31:24.000,7,11122375,-795,0,1767767483,15101.278160559996,116.29859061000025,50692.552544879996 2026-01-07,06:31:25.000,7,11122276,-795,0,1767767484,15101.217533769995,116.28449235000153,50692.44773808 2026-01-07,06:31:26.000,7,11122272,-795,0,1767767485,15101.197324839995,116.33383626000432,50692.419789600004 2026-01-07,06:31:27.000,7,11122316,-795,0,1767767486,15101.25121532,116.31268886999896,50692.46869944 2026-01-07,06:31:28.000,7,11122406,-795,0,1767767487,15101.298369489996,116.36908191000111,50692.51062216001 2026-01-07,06:31:29.000,7,11122212,-795,0,1767767488,15101.284896869991,116.34088539000368,50692.53158352001 2026-01-07,06:31:30.000,7,11122357,-795,0,1767767489,15101.25121532,116.37613104000047,50692.48267368001 2026-01-07,06:31:31.000,7,11122379,-795,0,1767767490,15101.19058853,116.36203278000175,50692.43376384001 2026-01-07,06:31:32.000,7,11122336,-795,0,1767767491,15101.22427007999,116.39727842999855,50692.64337744 2026-01-07,06:31:33.000,7,11122328,-795,0,1767767492,15101.23100639,116.39727842999855,50692.54555776 2026-01-07,06:31:34.000,7,11122291,-795,0,1767767493,15101.237742699996,116.43957321000198,50692.48267368001 2026-01-07,06:31:35.000,7,11122305,-795,0,1767767494,15101.177115909995,116.43957321000198,50692.48267368001 2026-01-07,06:31:36.000,7,11122390,-795,0,1767767495,15101.19058853,116.31973799999832,50692.40581536 2026-01-07,06:31:37.000,7,11122320,-795,0,1767767496,15101.21079746,116.40432755999791,50692.36389264001 2026-01-07,06:31:38.000,7,11122277,-795,0,1767767497,15101.21079746,116.39022929999919,50692.31498280001 2026-01-07,06:31:39.000,7,11122251,-795,0,1767767498,15101.197324839995,116.39727842999855,50692.39184112001 2026-01-07,06:31:40.000,7,11122323,-795,0,1767767499,15101.15017067,116.38318016999983,50692.36389264001 2026-01-07,06:31:41.000,7,11122299,-795,0,1767767500,15101.22427007999,116.34793452000304,50692.37786688 2026-01-07,06:31:42.000,7,11122281,-795,0,1767767501,15101.177115909995,116.37613104000047,50692.384853999996 2026-01-07,06:31:43.000,7,11122324,-795,0,1767767502,15101.197324839995,116.36908191000111,50692.35690552 2026-01-07,06:31:44.000,7,11122292,-795,0,1767767503,15101.16364328999,116.33383626000432,50692.36389264001 2026-01-07,06:31:45.000,7,11122272,-795,0,1767767504,15101.15017067,116.28449235000153,50692.32895704 2026-01-07,06:31:46.000,7,11122342,-795,0,1767767505,15101.16364328999,116.26334496000345,50692.29402144001 2026-01-07,06:31:47.000,7,11122292,-795,0,1767767506,15101.177115909995,116.33383626000432,50692.37786688 2026-01-07,06:31:48.000,7,11122307,-795,0,1767767507,15101.217533769995,116.28449235000153,50692.419789600004 2026-01-07,06:31:49.000,7,11122273,-795,0,1767767508,15101.1703796,116.31973799999832,50692.370879760005 2026-01-07,06:31:50.000,7,11122274,-755,0,1767767509,15101.20406114999,116.29859061000025,50692.39184112001 2026-01-07,06:31:51.000,7,11122197,-795,0,1767767510,15101.12322542999,116.26334496000345,50692.36389264001 2026-01-07,06:31:52.000,7,11122242,-795,0,1767767511,15101.116489119995,116.3056397399996,50692.384853999996 2026-01-07,06:31:53.000,7,11122297,-795,0,1767767512,15101.15017067,116.3056397399996,50692.3499184 2026-01-07,06:31:54.000,7,11122334,-795,0,1767767513,15101.136698049995,116.28449235000153,50692.37786688 2026-01-07,06:31:55.000,7,11122348,-795,0,1767767514,15101.116489119995,116.19990279000194,50692.31498280001 2026-01-07,06:31:56.000,7,11122303,-795,0,1767767515,15101.14343435999,116.2421975699981,50692.321969920005 2026-01-07,06:31:57.000,7,11122328,-795,0,1767767516,15101.12322542999,116.27039409000281,50692.43376384001 2026-01-07,06:31:58.000,7,11122310,-795,0,1767767517,15101.10975281,116.25629583000409,50692.384853999996 2026-01-07,06:31:59.000,7,11122319,-795,0,1767767518,15101.12996174,116.27039409000281,50692.37786688 2026-01-07,06:32:00.000,7,11122258,-795,0,1767767519,15101.14343435999,116.22105018000002,50692.42677672 2026-01-07,06:32:01.000,7,11122339,-795,0,1767767520,15101.12996174,116.19285366000258,50692.48267368001 2026-01-07,06:32:02.000,7,11122333,-795,0,1767767521,15101.15017067,116.19285366000258,50692.43376384001 2026-01-07,06:32:03.000,7,11122323,-795,0,1767767522,15101.15017067,116.22809930999938,50692.39882824 2026-01-07,06:32:04.000,7,11122358,-795,0,1767767523,15101.18385221999,116.22105018000002,50692.46171232001 2026-01-07,06:32:05.000,7,11122333,-795,0,1767767524,15101.136698049995,116.2069519200013,50692.384853999996 2026-01-07,06:32:06.000,7,11122354,-795,0,1767767525,15101.15017067,116.19285366000258,50692.33594416 2026-01-07,06:32:07.000,7,11122314,-795,0,1767767526,15101.10975281,116.2421975699981,50692.32895704 2026-01-07,06:32:08.000,7,11122360,-795,0,1767767527,15101.096280189995,116.22105018000002,50692.32895704 2026-01-07,06:32:09.000,7,11122352,-795,0,1767767528,15101.10975281,116.2069519200013,50692.33594416 2026-01-07,06:32:10.000,7,11122270,-795,0,1767767529,15101.10301649999,116.29154148000089,50692.36389264001 2026-01-07,06:32:11.000,7,11122320,-795,0,1767767530,15101.04238970999,116.23514843999874,50692.25908584 2026-01-07,06:32:12.000,7,11122240,-795,0,1767767531,15101.08280756999,116.2421975699981,50692.37786688 2026-01-07,06:32:13.000,7,11122299,-795,0,1767767532,15101.06259863999,116.27039409000281,50692.29402144001 2026-01-07,06:32:14.000,7,11122243,-795,0,1767767533,15101.096280189995,116.27039409000281,50692.30799568 2026-01-07,06:32:15.000,7,11122251,-795,0,1767767534,15101.06259863999,116.27039409000281,50692.30799568 2026-01-07,06:32:16.000,7,11122354,-795,0,1767767535,15101.096280189995,116.27744322000217,50692.35690552 2026-01-07,06:32:17.000,7,11122317,-795,0,1767767536,15101.15017067,116.32678712999768,50692.370879760005 2026-01-07,06:32:18.000,7,11122404,-795,0,1767767537,15101.12322542999,116.27744322000217,50692.32895704 2026-01-07,06:32:19.000,7,11122268,-795,0,1767767538,15101.08280756999,116.28449235000153,50692.34293128001 2026-01-07,06:32:20.000,7,11122272,-795,0,1767767539,15101.136698049995,116.25629583000409,50692.26607296001 2026-01-07,06:32:21.000,7,11122234,-795,0,1767767540,15101.14343435999,116.3056397399996,50692.32895704 2026-01-07,06:32:22.000,7,11122272,-795,0,1767767541,15101.096280189995,116.27039409000281,50692.321969920005 2026-01-07,06:32:23.000,7,11122354,-795,0,1767767542,15101.06933495,116.3549836500024,50692.31498280001 2026-01-07,06:32:24.000,7,11122336,-795,0,1767767543,15101.04912602,116.31973799999832,50692.28703432 2026-01-07,06:32:25.000,7,11122261,-795,0,1767767544,15101.096280189995,116.25629583000409,50692.32895704 2026-01-07,06:32:26.000,7,11122304,-795,0,1767767545,15101.00197184999,116.26334496000345,50692.31498280001 2026-01-07,06:32:27.000,7,11122271,-795,0,1767767546,15101.076071259995,116.22809930999938,50692.30799568 2026-01-07,06:32:28.000,7,11122342,-795,0,1767767547,15101.02891709,116.2421975699981,50692.26607296001 2026-01-07,06:32:29.000,7,11122389,-795,0,1767767548,15101.015444469995,116.17875540000387,50692.2800472 2026-01-07,06:32:30.000,7,11122422,-795,0,1767767549,15101.04238970999,116.2069519200013,50692.30799568 2026-01-07,06:32:31.000,7,11122235,-795,0,1767767550,15101.06259863999,116.15760800999851,50692.3499184 2026-01-07,06:32:32.000,7,11122318,-795,0,1767767551,15101.04238970999,116.29154148000089,50692.23812448 2026-01-07,06:32:33.000,7,11122294,-795,0,1767767552,15101.08280756999,116.23514843999874,50692.33594416 2026-01-07,06:32:34.000,7,11122282,-795,0,1767767553,15101.076071259995,116.21400105000066,50692.3499184 2026-01-07,06:32:35.000,7,11122294,-795,0,1767767554,15101.02891709,116.2069519200013,50692.31498280001 2026-01-07,06:32:36.000,7,11122315,-795,0,1767767555,15101.06259863999,116.2421975699981,50692.252098720004 2026-01-07,06:32:37.000,7,11122379,-795,0,1767767556,15101.10975281,116.2421975699981,50692.2800472 2026-01-07,06:32:38.000,7,11122301,-795,0,1767767557,15101.035653399995,116.24924670000473,50692.203188880005 2026-01-07,06:32:39.000,7,11122279,-795,0,1767767558,15101.06933495,116.24924670000473,50692.252098720004 2026-01-07,06:32:40.000,7,11122338,-795,0,1767767559,15101.06259863999,116.23514843999874,50692.273060080006 2026-01-07,06:32:41.000,7,11122272,-795,0,1767767560,15101.10301649999,116.19285366000258,50692.36389264001 2026-01-07,06:32:42.000,7,11122249,-795,0,1767767561,15101.04912602,116.22809930999938,50692.31498280001 2026-01-07,06:32:43.000,7,11122286,-795,0,1767767562,15101.08280756999,116.24924670000473,50692.26607296001 2026-01-07,06:32:44.000,7,11122370,-795,0,1767767563,15101.06933495,116.26334496000345,50692.28703432 2026-01-07,06:32:45.000,7,11122319,-795,0,1767767564,15101.08954388,116.29859061000025,50692.39882824 2026-01-07,06:32:46.000,7,11122322,-795,0,1767767565,15101.16364328999,116.26334496000345,50692.33594416 2026-01-07,06:32:47.000,7,11122265,-795,0,1767767566,15101.08280756999,116.22809930999938,50692.31498280001 2026-01-07,06:32:48.000,7,11122361,-795,0,1767767567,15101.10301649999,116.17875540000387,50692.26607296001 2026-01-07,06:32:49.000,7,11122319,-795,0,1767767568,15101.06259863999,116.24924670000473,50692.30100856 2026-01-07,06:32:50.000,7,11122328,-715,0,1767767569,15101.06933495,116.27039409000281,50692.29402144001 2026-01-07,06:32:51.000,7,11122240,-795,0,1767767570,15101.14343435999,116.2421975699981,50692.29402144001 2026-01-07,06:32:52.000,7,11122339,-795,0,1767767571,15101.12996174,116.29859061000025,50692.31498280001 2026-01-07,06:32:53.000,7,11122253,-795,0,1767767572,15101.1703796,116.21400105000066,50692.35690552 2026-01-07,06:32:54.000,7,11122285,-795,0,1767767573,15101.16364328999,116.23514843999874,50692.41280248001 2026-01-07,06:32:55.000,7,11122389,-795,0,1767767574,15101.14343435999,116.2069519200013,50692.41280248001 2026-01-07,06:32:56.000,7,11122254,-795,0,1767767575,15101.21079746,116.24924670000473,50692.44773808 2026-01-07,06:32:57.000,7,11122247,-795,0,1767767576,15101.21079746,116.26334496000345,50692.36389264001 2026-01-07,06:32:58.000,7,11122411,-795,0,1767767577,15101.15017067,116.26334496000345,50692.46171232001 2026-01-07,06:32:59.000,7,11122355,-795,0,1767767578,15101.12322542999,116.25629583000409,50692.37786688 2026-01-07,06:33:00.000,7,11122280,-795,0,1767767579,15101.12322542999,116.26334496000345,50692.4547252 2026-01-07,06:33:01.000,7,11122319,-795,0,1767767580,15101.15017067,116.21400105000066,50692.35690552 2026-01-07,06:33:02.000,7,11122327,-795,0,1767767581,15101.197324839995,116.29859061000025,50692.32895704 2026-01-07,06:33:03.000,7,11122266,-795,0,1767767582,15101.197324839995,116.21400105000066,50692.39184112001 2026-01-07,06:33:04.000,7,11122196,-795,0,1767767583,15101.156906979995,116.29154148000089,50692.47568656 2026-01-07,06:33:05.000,7,11122326,-795,0,1767767584,15101.136698049995,116.15055887999915,50692.29402144001 2026-01-07,06:33:06.000,7,11122268,-795,0,1767767585,15101.20406114999,116.21400105000066,50692.36389264001 2026-01-07,06:33:07.000,7,11122504,-795,0,1767767586,15101.16364328999,116.28449235000153,50692.26607296001 2026-01-07,06:33:08.000,7,11122288,-795,0,1767767587,15101.18385221999,116.22809930999938,50692.37786688 2026-01-07,06:33:09.000,7,11122360,-795,0,1767767588,15101.19058853,116.24924670000473,50692.321969920005 2026-01-07,06:33:10.000,7,11122374,-795,0,1767767589,15101.21079746,116.24924670000473,50692.34293128001 2026-01-07,06:33:11.000,7,11122493,-795,0,1767767590,15101.14343435999,116.2069519200013,50692.29402144001 2026-01-07,06:33:12.000,7,11122165,-795,0,1767767591,15101.29163318,116.1717062700045,50692.31498280001 2026-01-07,06:33:13.000,7,11122306,-795,0,1767767592,15101.27142425,116.33383626000432,50692.44773808 2026-01-07,06:33:14.000,7,11122168,-795,0,1767767593,15101.24447900999,116.34793452000304,50692.57350624 2026-01-07,06:33:15.000,7,11122275,-795,0,1767767594,15101.15017067,116.42547495000326,50692.419789600004 2026-01-07,06:33:16.000,7,11122317,-755,0,1767767595,15101.10301649999,116.39022929999919,50692.4547252 2026-01-07,06:33:17.000,7,11122168,-795,0,1767767596,15101.156906979995,116.33383626000432,50692.384853999996 2026-01-07,06:33:18.000,7,11122302,-795,0,1767767597,15101.15017067,116.38318016999983,50692.22415024001 2026-01-07,06:33:19.000,7,11122322,-795,0,1767767598,15101.08954388,116.29859061000025,50692.35690552 2026-01-07,06:33:20.000,7,11122321,-795,0,1767767599,15101.116489119995,116.38318016999983,50692.370879760005 2026-01-07,06:33:21.000,7,11122366,-795,0,1767767600,15101.12996174,116.40432755999791,50692.32895704 2026-01-07,06:33:22.000,7,11122398,-795,0,1767767601,15101.15017067,116.36203278000175,50692.36389264001 2026-01-07,06:33:23.000,7,11122253,-795,0,1767767602,15101.10975281,116.31973799999832,50692.419789600004 2026-01-07,06:33:24.000,7,11122268,-795,0,1767767603,15101.10975281,116.37613104000047,50692.30100856 2026-01-07,06:33:25.000,7,11122260,-795,0,1767767604,15101.15017067,116.34793452000304,50692.33594416 2026-01-07,06:33:26.000,7,11122378,-795,0,1767767605,15101.16364328999,116.41137669000454,50692.43376384001 2026-01-07,06:33:27.000,7,11122297,-795,0,1767767606,15101.136698049995,116.4184258200039,50692.440750960006 2026-01-07,06:33:28.000,7,11122397,-795,0,1767767607,15101.21079746,116.42547495000326,50692.44773808 2026-01-07,06:33:29.000,7,11122121,-795,0,1767767608,15101.156906979995,116.46072060000006,50692.46869944 2026-01-07,06:33:30.000,7,11122236,-795,0,1767767609,15101.177115909995,116.4184258200039,50692.49664792 2026-01-07,06:33:31.000,7,11122324,-795,0,1767767610,15101.16364328999,116.44662234000134,50692.419789600004 2026-01-07,06:33:32.000,7,11122325,-795,0,1767767611,15101.19058853,116.39727842999855,50692.54555776 2026-01-07,06:33:33.000,7,11122268,-795,0,1767767612,15101.156906979995,116.33383626000432,50692.489660800005 2026-01-07,06:33:34.000,7,11122232,-795,0,1767767613,15101.21079746,116.50301538000349,50692.538570640005 2026-01-07,06:33:35.000,7,11122299,-795,0,1767767614,15101.1703796,116.40432755999791,50692.43376384001 2026-01-07,06:33:36.000,7,11122324,-795,0,1767767615,15101.26468793999,116.39022929999919,50692.4547252 2026-01-07,06:33:37.000,7,11122358,-795,0,1767767616,15101.21079746,116.36908191000111,50692.49664792 2026-01-07,06:33:38.000,7,11122265,-795,0,1767767617,15101.298369489996,116.4536714700007,50692.42677672 2026-01-07,06:33:39.000,7,11122370,-795,0,1767767618,15101.237742699996,116.44662234000134,50692.50363504 2026-01-07,06:33:40.000,7,11122290,-715,0,1767767619,15101.29163318,116.43252408000262,50692.60145472001 2026-01-07,06:33:41.000,7,11122436,-795,0,1767767620,15101.29163318,116.39022929999919,50692.57350624 2026-01-07,06:33:42.000,7,11122200,-795,0,1767767621,15101.24447900999,116.41137669000454,50692.48267368001 2026-01-07,06:33:43.000,7,11122259,-795,0,1767767622,15101.298369489996,116.4536714700007,50692.46869944 2026-01-07,06:33:44.000,7,11122278,-795,0,1767767623,15101.298369489996,116.43957321000198,50692.5944676 2026-01-07,06:33:45.000,7,11122267,-795,0,1767767624,15101.237742699996,116.48186798999814,50692.54555776 2026-01-07,06:33:46.000,7,11122162,-795,0,1767767625,15101.26468793999,116.4536714700007,50692.538570640005 2026-01-07,06:33:47.000,7,11122299,-795,0,1767767626,15101.18385221999,116.37613104000047,50692.58049336001 2026-01-07,06:33:48.000,7,11122284,-795,0,1767767627,15101.177115909995,116.48186798999814,50692.51760928 2026-01-07,06:33:49.000,7,11122275,-795,0,1767767628,15101.22427007999,116.4536714700007,50692.4547252 2026-01-07,06:33:50.000,7,11122375,-795,0,1767767629,15101.16364328999,116.40432755999791,50692.46869944 2026-01-07,06:33:51.000,7,11122232,-795,0,1767767630,15101.20406114999,116.42547495000326,50692.51062216001 2026-01-07,06:33:52.000,7,11122336,-795,0,1767767631,15101.096280189995,116.42547495000326,50692.50363504 2026-01-07,06:33:53.000,7,11122290,-795,0,1767767632,15101.1703796,116.36203278000175,50692.5245964 2026-01-07,06:33:54.000,7,11122286,-795,0,1767767633,15101.116489119995,116.38318016999983,50692.51062216001 2026-01-07,06:33:55.000,7,11122321,-795,0,1767767634,15101.08280756999,116.34088539000368,50692.41280248001 2026-01-07,06:33:56.000,7,11122327,-795,0,1767767635,15101.12322542999,116.39022929999919,50692.47568656 2026-01-07,06:33:57.000,7,11122286,-795,0,1767767636,15101.116489119995,116.3549836500024,50692.49664792 2026-01-07,06:33:58.000,7,11122376,-795,0,1767767637,15101.076071259995,116.40432755999791,50692.370879760005 2026-01-07,06:33:59.000,7,11122289,-795,0,1767767638,15101.10975281,116.33383626000432,50692.39184112001 2026-01-07,06:34:00.000,7,11122185,-795,0,1767767639,15101.12322542999,116.39022929999919,50692.39882824 2026-01-07,06:34:01.000,7,11122335,-795,0,1767767640,15101.08954388,116.36908191000111,50692.41280248001 2026-01-07,06:34:02.000,7,11122323,-795,0,1767767641,15101.02891709,116.3056397399996,50692.370879760005 2026-01-07,06:34:03.000,7,11122276,-795,0,1767767642,15100.9682903,116.36908191000111,50692.39882824 2026-01-07,06:34:04.000,7,11122238,-795,0,1767767643,15101.12322542999,116.39022929999919,50692.4547252 2026-01-07,06:34:05.000,7,11122334,-795,0,1767767644,15101.08954388,116.43957321000198,50692.43376384001 2026-01-07,06:34:06.000,7,11122355,-795,0,1767767645,15101.04912602,116.42547495000326,50692.4547252 2026-01-07,06:34:07.000,7,11122340,-795,0,1767767646,15101.08280756999,116.37613104000047,50692.55953200001 2026-01-07,06:34:08.000,7,11122252,-795,0,1767767647,15101.12996174,116.36203278000175,50692.44773808 2026-01-07,06:34:09.000,7,11122249,-795,0,1767767648,15101.15017067,116.37613104000047,50692.51760928 2026-01-07,06:34:10.000,7,11122327,-795,0,1767767649,15101.08954388,116.40432755999791,50692.51062216001 2026-01-07,06:34:11.000,7,11122228,-795,0,1767767650,15101.14343435999,116.36908191000111,50692.440750960006 2026-01-07,06:34:12.000,7,11122356,-795,0,1767767651,15101.136698049995,116.44662234000134,50692.4547252 2026-01-07,06:34:13.000,7,11122271,-795,0,1767767652,15101.10301649999,116.3549836500024,50692.489660800005 2026-01-07,06:34:14.000,7,11122258,-795,0,1767767653,15101.02891709,116.38318016999983,50692.4547252 2026-01-07,06:34:15.000,7,11122447,-795,0,1767767654,15101.04238970999,116.36203278000175,50692.46171232001 2026-01-07,06:34:16.000,7,11122393,-795,0,1767767655,15101.00197184999,116.29154148000089,50692.489660800005 2026-01-07,06:34:17.000,7,11122231,-795,0,1767767656,15101.00870816,116.28449235000153,50692.419789600004 2026-01-07,06:34:18.000,7,11122355,-795,0,1767767657,15101.06933495,116.34088539000368,50692.5245964 2026-01-07,06:34:19.000,7,11122370,-795,0,1767767658,15101.00870816,116.39022929999919,50692.419789600004 2026-01-07,06:34:20.000,7,11122374,-795,0,1767767659,15100.98849923,116.32678712999768,50692.30100856 2026-01-07,06:34:21.000,7,11122409,-795,0,1767767660,15101.015444469995,116.33383626000432,50692.32895704 2026-01-07,06:34:22.000,7,11122270,-795,0,1767767661,15101.02891709,116.27744322000217,50692.217163119996 2026-01-07,06:34:23.000,7,11122406,-795,0,1767767662,15100.98849923,116.31268886999896,50692.2800472 2026-01-07,06:34:24.000,7,11122221,-795,0,1767767663,15101.02218077999,116.33383626000432,50692.419789600004 2026-01-07,06:34:25.000,7,11122447,-795,0,1767767664,15101.06933495,116.32678712999768,50692.37786688 2026-01-07,06:34:26.000,7,11122330,-795,0,1767767665,15101.06259863999,116.27744322000217,50692.28703432 2026-01-07,06:34:27.000,7,11122334,-795,0,1767767666,15101.02891709,116.29859061000025,50692.3499184 2026-01-07,06:34:28.000,7,11122421,-795,0,1767767667,15101.02218077999,116.29154148000089,50692.29402144001 2026-01-07,06:34:29.000,7,11122203,-795,0,1767767668,15100.995235539995,116.27744322000217,50692.2800472 2026-01-07,06:34:30.000,7,11122319,-795,0,1767767669,15101.00870816,116.27039409000281,50692.37786688 2026-01-07,06:34:31.000,7,11122346,-795,0,1767767670,15100.995235539995,116.26334496000345,50692.30100856 2026-01-07,06:34:32.000,7,11122339,-795,0,1767767671,15100.995235539995,116.24924670000473,50692.35690552 2026-01-07,06:34:33.000,7,11122289,-795,0,1767767672,15101.04238970999,116.31268886999896,50692.30100856 2026-01-07,06:34:34.000,7,11122243,-795,0,1767767673,15101.035653399995,116.3056397399996,50692.321969920005 2026-01-07,06:34:35.000,7,11122422,-795,0,1767767674,15101.08280756999,116.23514843999874,50692.23113736 2026-01-07,06:34:36.000,7,11122281,-795,0,1767767675,15101.02891709,116.36908191000111,50692.273060080006 2026-01-07,06:34:37.000,7,11122230,-755,0,1767767676,15101.04912602,116.26334496000345,50692.23113736 2026-01-07,06:34:38.000,7,11122404,-795,0,1767767677,15101.14343435999,116.22809930999938,50692.273060080006 2026-01-07,06:34:39.000,7,11122256,-795,0,1767767678,15101.015444469995,116.24924670000473,50692.31498280001 2026-01-07,06:34:40.000,7,11122161,-795,0,1767767679,15101.015444469995,116.15760800999851,50692.19620176001 2026-01-07,06:34:41.000,7,11122366,-795,0,1767767680,15101.02218077999,116.22809930999938,50692.2800472 2026-01-07,06:34:42.000,7,11122214,-795,0,1767767681,15101.04238970999,116.25629583000409,50692.32895704 2026-01-07,06:34:43.000,7,11122332,-795,0,1767767682,15101.00870816,116.22105018000002,50692.24511160001 2026-01-07,06:34:44.000,7,11122345,-795,0,1767767683,15101.00870816,116.108264100003,50692.24511160001 2026-01-07,06:34:45.000,7,11122344,-795,0,1767767684,15101.02891709,116.15760800999851,50692.12633056001 2026-01-07,06:34:46.000,7,11122331,-795,0,1767767685,15100.98176291999,116.12941149000108,50692.09139496 2026-01-07,06:34:47.000,7,11122326,-795,0,1767767686,15101.00197184999,116.1717062700045,50692.11934344 2026-01-07,06:34:48.000,7,11122410,-795,0,1767767687,15101.00870816,116.1717062700045,50692.16825328 2026-01-07,06:34:49.000,7,11122326,-795,0,1767767688,15101.04912602,116.15760800999851,50692.252098720004 2026-01-07,06:34:50.000,7,11122313,-795,0,1767767689,15101.02891709,116.12236236000172,50692.154279040005 2026-01-07,06:34:51.000,7,11122209,-795,0,1767767690,15101.04238970999,116.19990279000194,50692.1403048 2026-01-07,06:34:52.000,7,11122388,-795,0,1767767691,15101.06933495,116.22105018000002,50692.1403048 2026-01-07,06:34:53.000,7,11122349,-795,0,1767767692,15101.08954388,116.18580453000322,50692.18222752 2026-01-07,06:34:54.000,7,11122321,-795,0,1767767693,15101.14343435999,116.13646062000043,50692.17524040001 2026-01-07,06:34:55.000,7,11122292,-795,0,1767767694,15101.156906979995,116.13646062000043,50692.22415024001 2026-01-07,06:34:56.000,7,11122189,-795,0,1767767695,15101.1703796,116.11531323000236,50692.252098720004 2026-01-07,06:34:57.000,7,11122310,-795,0,1767767696,15101.237742699996,116.15760800999851,50692.084407840004 2026-01-07,06:34:58.000,7,11122257,-795,0,1767767697,15101.19058853,116.11531323000236,50692.19620176001 2026-01-07,06:34:59.000,7,11122337,-795,0,1767767698,15101.177115909995,116.09416584000428,50692.154279040005 2026-01-07,06:35:00.000,7,11122402,-795,0,1767767699,15101.136698049995,116.06596931999957,50692.203188880005 2026-01-07,06:35:01.000,7,11122281,-795,0,1767767700,15101.24447900999,116.08006757999829,50692.252098720004 2026-01-07,06:35:02.000,7,11122317,-795,0,1767767701,15101.21079746,116.09416584000428,50692.16126616 2026-01-07,06:35:03.000,7,11122281,-795,0,1767767702,15101.19058853,116.10121497000364,50692.19620176001 2026-01-07,06:35:04.000,7,11122259,-795,0,1767767703,15101.197324839995,116.08006757999829,50692.30100856 2026-01-07,06:35:05.000,7,11122389,-795,0,1767767704,15101.20406114999,116.11531323000236,50692.22415024001 2026-01-07,06:35:06.000,7,11122262,-795,0,1767767705,15101.24447900999,116.06596931999957,50692.210176 2026-01-07,06:35:07.000,7,11122188,-795,0,1767767706,15101.177115909995,116.07301844999893,50692.18921464 2026-01-07,06:35:08.000,7,11122393,-795,0,1767767707,15101.27142425,116.05892019000021,50692.16126616 2026-01-07,06:35:09.000,7,11122355,-795,0,1767767708,15101.29163318,116.00252714999806,50692.17524040001 2026-01-07,06:35:10.000,7,11122344,-795,0,1767767709,15101.18385221999,116.108264100003,50692.14729192001 2026-01-07,06:35:11.000,7,11122398,-795,0,1767767710,15101.22427007999,116.10121497000364,50692.13331768 2026-01-07,06:35:12.000,7,11122348,-795,0,1767767711,15101.305105799991,115.97433063000062,50692.1403048 2026-01-07,06:35:13.000,7,11122231,-795,0,1767767712,15101.365732589991,116.06596931999957,50692.17524040001 2026-01-07,06:35:14.000,7,11122373,-795,0,1767767713,15101.365732589991,116.0095762800047,50692.105369200006 2026-01-07,06:35:15.000,7,11122210,-795,0,1767767714,15101.358996279996,116.03777280000213,50692.09838208001 2026-01-07,06:35:16.000,7,11122275,-795,0,1767767715,15101.379205209996,115.96728150000126,50692.13331768 2026-01-07,06:35:17.000,7,11122270,-795,0,1767767716,15101.325314729991,116.05892019000021,50692.17524040001 2026-01-07,06:35:18.000,7,11122266,-795,0,1767767717,15101.372468900001,116.02367454000341,50692.203188880005 2026-01-07,06:35:19.000,7,11122377,-795,0,1767767718,15101.365732589991,116.02367454000341,50692.24511160001 2026-01-07,06:35:20.000,7,11122397,-795,0,1767767719,15101.419623069996,116.02367454000341,50692.23812448 2026-01-07,06:35:21.000,7,11122456,-795,0,1767767720,15101.466777239992,116.05892019000021,50692.2800472 2026-01-07,06:35:22.000,7,11122415,-795,0,1767767721,15101.426359379991,116.02367454000341,50692.37786688 2026-01-07,06:35:23.000,7,11122315,-795,0,1767767722,15101.460040929996,116.08006757999829,50692.23113736 2026-01-07,06:35:24.000,7,11122422,-795,0,1767767723,15101.426359379991,116.03072367000277,50692.217163119996 2026-01-07,06:35:25.000,7,11122356,-795,0,1767767724,15101.419623069996,115.9602323700019,50692.25908584 2026-01-07,06:35:26.000,7,11122280,-795,0,1767767725,15101.500458789997,116.00252714999806,50692.1403048 2026-01-07,06:35:27.000,7,11122260,-795,0,1767767726,15101.480249859997,116.01662541000405,50692.25908584 2026-01-07,06:35:28.000,7,11122260,-795,0,1767767727,15101.486986169992,116.03072367000277,50692.28703432 2026-01-07,06:35:29.000,7,11122289,-795,0,1767767728,15101.460040929996,116.02367454000341,50692.370879760005 2026-01-07,06:35:30.000,7,11122369,-795,0,1767767729,15101.439831999996,116.01662541000405,50692.3499184 2026-01-07,06:35:31.000,7,11122263,-795,0,1767767730,15101.486986169992,116.06596931999957,50692.384853999996 2026-01-07,06:35:32.000,7,11122313,-795,0,1767767731,15101.392677830001,115.97433063000062,50692.25908584 2026-01-07,06:35:33.000,7,11122274,-795,0,1767767732,15101.500458789997,115.98842888999934,50692.41280248001 2026-01-07,06:35:34.000,7,11122378,-795,0,1767767733,15101.473513550001,116.02367454000341,50692.35690552 2026-01-07,06:35:35.000,7,11122308,-795,0,1767767734,15101.473513550001,116.0095762800047,50692.43376384001 2026-01-07,06:35:36.000,7,11122242,-795,0,1767767735,15101.466777239992,115.91088845999911,50692.39184112001 2026-01-07,06:35:37.000,7,11122395,-795,0,1767767736,15101.554349270002,115.88974107000104,50692.47568656 2026-01-07,06:35:38.000,7,11122316,-795,0,1767767737,15101.466777239992,115.91088845999911,50692.440750960006 2026-01-07,06:35:39.000,7,11122326,-795,0,1767767738,15101.480249859997,115.8615445500036,50692.51760928 2026-01-07,06:35:40.000,7,11122363,-795,0,1767767739,15101.500458789997,115.90383932999976,50692.419789600004 2026-01-07,06:35:41.000,7,11122360,-795,0,1767767740,15101.453304620001,115.97433063000062,50692.36389264001 2026-01-07,06:35:42.000,7,11122293,-795,0,1767767741,15101.527404029992,115.87564281000232,50692.34293128001 2026-01-07,06:35:43.000,7,11122284,-795,0,1767767742,15101.507195099992,115.88974107000104,50692.36389264001 2026-01-07,06:35:44.000,7,11122252,-795,0,1767767743,15101.466777239992,115.9602323700019,50692.384853999996 2026-01-07,06:35:45.000,7,11122354,-795,0,1767767744,15101.453304620001,115.88974107000104,50692.32895704 2026-01-07,06:35:46.000,7,11122167,-795,0,1767767745,15101.406150449991,115.93908498000383,50692.36389264001 2026-01-07,06:35:47.000,7,11122310,-795,0,1767767746,15101.466777239992,115.88269194000168,50692.35690552 2026-01-07,06:35:48.000,7,11122263,-795,0,1767767747,15101.439831999996,115.87564281000232,50692.33594416 2026-01-07,06:35:49.000,7,11122297,-795,0,1767767748,15101.473513550001,115.88974107000104,50692.40581536 2026-01-07,06:35:50.000,7,11122245,-795,0,1767767749,15101.513931410002,115.8967902000004,50692.39882824 2026-01-07,06:35:51.000,7,11122243,-795,0,1767767750,15101.426359379991,115.84744629000488,50692.35690552 2026-01-07,06:35:52.000,7,11122465,-795,0,1767767751,15101.426359379991,115.87564281000232,50692.36389264001 2026-01-07,06:35:53.000,7,11122245,-795,0,1767767752,15101.426359379991,115.87564281000232,50692.384853999996 2026-01-07,06:35:54.000,7,11122156,-795,0,1767767753,15101.33205104,115.93908498000383,50692.40581536 2026-01-07,06:35:55.000,7,11122393,-635,0,1767767754,15101.399414139996,115.98137975999998,50692.370879760005 2026-01-07,06:35:56.000,7,11122321,-795,0,1767767755,15101.372468900001,115.86859368000296,50692.35690552 2026-01-07,06:35:57.000,7,11122410,-795,0,1767767756,15101.365732589991,115.98842888999934,50692.321969920005 2026-01-07,06:35:58.000,7,11122320,-795,0,1767767757,15101.426359379991,115.88974107000104,50692.41280248001 2026-01-07,06:35:59.000,7,11122292,-795,0,1767767758,15101.433095690001,115.92498671999783,50692.40581536 2026-01-07,06:36:00.000,7,11122327,-795,0,1767767759,15101.406150449991,115.93908498000383,50692.321969920005 2026-01-07,06:36:01.000,7,11122256,-795,0,1767767760,15101.406150449991,115.9602323700019,50692.5245964 2026-01-07,06:36:02.000,7,11122255,-795,0,1767767761,15101.412886760001,115.88974107000104,50692.46869944 2026-01-07,06:36:03.000,7,11122358,-795,0,1767767762,15101.406150449991,115.90383932999976,50692.419789600004 2026-01-07,06:36:04.000,7,11122417,-795,0,1767767763,15101.392677830001,115.93908498000383,50692.41280248001 2026-01-07,06:36:05.000,7,11122278,-795,0,1767767764,15101.392677830001,115.93908498000383,50692.51062216001 2026-01-07,06:36:06.000,7,11122232,-795,0,1767767765,15101.426359379991,115.96728150000126,50692.5245964 2026-01-07,06:36:07.000,7,11122282,-795,0,1767767766,15101.439831999996,115.91793758999847,50692.39184112001 2026-01-07,06:36:08.000,7,11122380,-795,0,1767767767,15101.406150449991,115.91793758999847,50692.370879760005 2026-01-07,06:36:09.000,7,11122377,-795,0,1767767768,15101.35225997,115.88974107000104,50692.43376384001 2026-01-07,06:36:10.000,7,11122236,-795,0,1767767769,15101.439831999996,115.93203585000447,50692.440750960006 2026-01-07,06:36:11.000,7,11122363,-795,0,1767767770,15101.446568309992,115.87564281000232,50692.538570640005 2026-01-07,06:36:12.000,7,11122294,-795,0,1767767771,15101.446568309992,115.91793758999847,50692.4547252 2026-01-07,06:36:13.000,7,11122307,-795,0,1767767772,15101.453304620001,115.90383932999976,50692.489660800005 2026-01-07,06:36:14.000,7,11122321,-795,0,1767767773,15101.412886760001,115.81924977000017,50692.46171232001 2026-01-07,06:36:15.000,7,11122315,-795,0,1767767774,15101.493722480001,115.86859368000296,50692.5245964 2026-01-07,06:36:16.000,7,11122351,-795,0,1767767775,15101.433095690001,115.8967902000004,50692.44773808 2026-01-07,06:36:17.000,7,11122300,-795,0,1767767776,15101.426359379991,115.8967902000004,50692.4547252 2026-01-07,06:36:18.000,7,11122237,-795,0,1767767777,15101.419623069996,115.91793758999847,50692.43376384001 2026-01-07,06:36:19.000,7,11122343,-795,0,1767767778,15101.426359379991,115.86859368000296,50692.42677672 2026-01-07,06:36:20.000,7,11122305,-795,0,1767767779,15101.486986169992,115.94613411000319,50692.489660800005 2026-01-07,06:36:21.000,7,11122277,-795,0,1767767780,15101.358996279996,115.94613411000319,50692.44773808 2026-01-07,06:36:22.000,7,11122207,-795,0,1767767781,15101.392677830001,115.90383932999976,50692.41280248001 2026-01-07,06:36:23.000,7,11122337,-795,0,1767767782,15101.35225997,115.87564281000232,50692.41280248001 2026-01-07,06:36:24.000,7,11122339,-795,0,1767767783,15101.345523659991,115.8967902000004,50692.36389264001 2026-01-07,06:36:25.000,7,11122288,-795,0,1767767784,15101.35225997,115.8967902000004,50692.31498280001 2026-01-07,06:36:26.000,7,11122389,-795,0,1767767785,15101.33205104,115.88974107000104,50692.370879760005 2026-01-07,06:36:27.000,7,11122277,-795,0,1767767786,15101.345523659991,115.91793758999847,50692.44773808 2026-01-07,06:36:28.000,7,11122303,-795,0,1767767787,15101.33205104,115.93203585000447,50692.39184112001 2026-01-07,06:36:29.000,7,11122360,-795,0,1767767788,15101.379205209996,115.88269194000168,50692.48267368001 2026-01-07,06:36:30.000,7,11122211,-795,0,1767767789,15101.31184211,115.82629889999953,50692.440750960006 2026-01-07,06:36:31.000,7,11122162,-795,0,1767767790,15101.345523659991,115.87564281000232,50692.49664792 2026-01-07,06:36:32.000,7,11122325,-795,0,1767767791,15101.318578419996,115.97433063000062,50692.44773808 2026-01-07,06:36:33.000,7,11122328,-795,0,1767767792,15101.25121532,115.9602323700019,50692.41280248001 2026-01-07,06:36:34.000,7,11122431,-795,0,1767767793,15101.257951629996,115.88974107000104,50692.4547252 2026-01-07,06:36:35.000,7,11122281,-795,0,1767767794,15101.33205104,115.90383932999976,50692.440750960006 2026-01-07,06:36:36.000,7,11122248,-795,0,1767767795,15101.26468793999,115.96728150000126,50692.419789600004 2026-01-07,06:36:37.000,7,11122250,-795,0,1767767796,15101.27142425,115.87564281000232,50692.370879760005 2026-01-07,06:36:38.000,7,11122285,-795,0,1767767797,15101.33205104,115.91088845999911,50692.46171232001 2026-01-07,06:36:39.000,7,11122268,-795,0,1767767798,15101.345523659991,115.88974107000104,50692.44773808 2026-01-07,06:36:40.000,7,11122251,-795,0,1767767799,15101.29163318,115.88269194000168,50692.46869944 2026-01-07,06:36:41.000,7,11122158,-795,0,1767767800,15101.29163318,115.8967902000004,50692.42677672 2026-01-07,06:36:42.000,7,11122164,-795,0,1767767801,15101.31184211,115.9954780199987,50692.37786688 2026-01-07,06:36:43.000,7,11122247,-795,0,1767767802,15101.31184211,115.93203585000447,50692.46869944 2026-01-07,06:36:44.000,7,11122309,-795,0,1767767803,15101.284896869991,115.91088845999911,50692.440750960006 2026-01-07,06:36:45.000,7,11122265,-795,0,1767767804,15101.338787349996,115.8967902000004,50692.42677672 2026-01-07,06:36:46.000,7,11122368,-795,0,1767767805,15101.26468793999,115.87564281000232,50692.41280248001 2026-01-07,06:36:47.000,7,11122195,-715,0,1767767806,15101.18385221999,115.91088845999911,50692.46171232001 2026-01-07,06:36:48.000,7,11122437,-795,0,1767767807,15101.278160559996,115.84039715999825,50692.53158352001 2026-01-07,06:36:49.000,7,11122199,-795,0,1767767808,15101.385941519991,115.98137975999998,50692.53158352001 2026-01-07,06:36:50.000,7,11122317,-795,0,1767767809,15101.385941519991,115.98137975999998,50692.47568656 2026-01-07,06:36:51.000,7,11122271,-795,0,1767767810,15101.338787349996,115.95318324000255,50692.489660800005 2026-01-07,06:36:52.000,7,11122317,-795,0,1767767811,15101.33205104,115.96728150000126,50692.40581536 2026-01-07,06:36:53.000,7,11122427,-795,0,1767767812,15101.305105799991,115.93908498000383,50692.46869944 2026-01-07,06:36:54.000,7,11122260,-795,0,1767767813,15101.385941519991,115.98137975999998,50692.56651912 2026-01-07,06:36:55.000,7,11122249,-795,0,1767767814,15101.385941519991,115.90383932999976,50692.440750960006 2026-01-07,06:36:56.000,7,11122266,-795,0,1767767815,15101.399414139996,115.94613411000319,50692.47568656 2026-01-07,06:36:57.000,7,11122286,-795,0,1767767816,15101.379205209996,115.95318324000255,50692.53158352001 2026-01-07,06:36:58.000,7,11122417,-795,0,1767767817,15101.35225997,115.85449542000424,50692.5944676 2026-01-07,06:36:59.000,7,11122348,-795,0,1767767818,15101.325314729991,115.91793758999847,50692.39184112001 2026-01-07,06:37:00.000,7,11122284,-795,0,1767767819,15101.33205104,115.93908498000383,50692.44773808 2026-01-07,06:37:01.000,7,11122266,-795,0,1767767820,15101.35225997,115.97433063000062,50692.5245964 2026-01-07,06:37:02.000,7,11122281,-795,0,1767767821,15101.480249859997,115.93908498000383,50692.37786688 2026-01-07,06:37:03.000,7,11122285,-795,0,1767767822,15101.372468900001,115.96728150000126,50692.273060080006 2026-01-07,06:37:04.000,7,11122205,-795,0,1767767823,15101.305105799991,115.95318324000255,50692.43376384001 2026-01-07,06:37:05.000,7,11122334,-795,0,1767767824,15101.365732589991,115.88974107000104,50692.384853999996 2026-01-07,06:37:06.000,7,11122333,-795,0,1767767825,15101.399414139996,116.0095762800047,50692.384853999996 2026-01-07,06:37:07.000,7,11122230,-795,0,1767767826,15101.379205209996,115.91793758999847,50692.44773808 2026-01-07,06:37:08.000,7,11122341,-795,0,1767767827,15101.372468900001,116.01662541000405,50692.51062216001 2026-01-07,06:37:09.000,7,11122420,-795,0,1767767828,15101.358996279996,116.0095762800047,50692.42677672 2026-01-07,06:37:10.000,7,11122229,-795,0,1767767829,15101.325314729991,116.01662541000405,50692.33594416 2026-01-07,06:37:11.000,7,11122336,-795,0,1767767830,15101.358996279996,115.93908498000383,50692.41280248001 2026-01-07,06:37:12.000,7,11122333,-795,0,1767767831,15101.257951629996,115.93203585000447,50692.4547252 2026-01-07,06:37:13.000,7,11122338,-795,0,1767767832,15101.284896869991,115.93203585000447,50692.440750960006 2026-01-07,06:37:14.000,7,11122222,-795,0,1767767833,15101.27142425,115.91793758999847,50692.56651912 2026-01-07,06:37:15.000,7,11122346,-795,0,1767767834,15101.25121532,115.91793758999847,50692.43376384001 2026-01-07,06:37:16.000,7,11122344,-795,0,1767767835,15101.298369489996,115.91793758999847,50692.48267368001 2026-01-07,06:37:17.000,7,11122377,-795,0,1767767836,15101.23100639,115.93203585000447,50692.46869944 2026-01-07,06:37:18.000,7,11122335,-795,0,1767767837,15101.305105799991,115.83334802999889,50692.39184112001 2026-01-07,06:37:19.000,7,11122347,-795,0,1767767838,15101.305105799991,115.81924977000017,50692.22415024001 2026-01-07,06:37:20.000,7,11122253,-795,0,1767767839,15101.412886760001,116.02367454000341,50692.22415024001 2026-01-07,06:37:21.000,7,11122297,-795,0,1767767840,15101.284896869991,115.94613411000319,50692.32895704 2026-01-07,06:37:22.000,7,11122271,-795,0,1767767841,15101.23100639,115.97433063000062,50692.370879760005 2026-01-07,06:37:23.000,7,11122322,-795,0,1767767842,15101.305105799991,115.86859368000296,50692.2800472 2026-01-07,06:37:24.000,7,11122446,-795,0,1767767843,15101.278160559996,115.87564281000232,50692.35690552 2026-01-07,06:37:25.000,7,11122507,-795,0,1767767844,15101.305105799991,115.82629889999953,50692.3499184 2026-01-07,06:37:26.000,7,11122230,-795,0,1767767845,15101.29163318,115.90383932999976,50692.34293128001 2026-01-07,06:37:27.000,7,11122262,-795,0,1767767846,15101.284896869991,115.8967902000004,50692.370879760005 2026-01-07,06:37:28.000,7,11122290,-795,0,1767767847,15101.345523659991,115.98137975999998,50692.419789600004 2026-01-07,06:37:29.000,7,11122337,-795,0,1767767848,15101.31184211,115.95318324000255,50692.370879760005 2026-01-07,06:37:30.000,7,11122339,-795,0,1767767849,15101.372468900001,115.98842888999934,50692.43376384001 2026-01-07,06:37:31.000,7,11122344,-795,0,1767767850,15101.392677830001,115.93203585000447,50692.39184112001 2026-01-07,06:37:32.000,7,11122282,-755,0,1767767851,15101.338787349996,115.93908498000383,50692.39882824 2026-01-07,06:37:33.000,7,11122391,-795,0,1767767852,15101.35225997,116.02367454000341,50692.46869944 2026-01-07,06:37:34.000,7,11122316,-795,0,1767767853,15101.318578419996,116.04482193000149,50692.41280248001 2026-01-07,06:37:35.000,7,11122320,-795,0,1767767854,15101.31184211,115.90383932999976,50692.30100856 2026-01-07,06:37:36.000,7,11122285,-755,0,1767767855,15101.379205209996,116.04482193000149,50692.321969920005 2026-01-07,06:37:37.000,7,11122352,-795,0,1767767856,15101.345523659991,115.9602323700019,50692.41280248001 2026-01-07,06:37:38.000,7,11122323,-795,0,1767767857,15101.365732589991,115.98137975999998,50692.39184112001 2026-01-07,06:37:39.000,7,11122242,-795,0,1767767858,15101.385941519991,116.02367454000341,50692.42677672 2026-01-07,06:37:40.000,7,11122351,-795,0,1767767859,15101.365732589991,116.0095762800047,50692.3499184 2026-01-07,06:37:41.000,7,11122270,-795,0,1767767860,15101.446568309992,115.94613411000319,50692.36389264001 2026-01-07,06:37:42.000,7,11122258,-795,0,1767767861,15101.284896869991,115.97433063000062,50692.36389264001 2026-01-07,06:37:43.000,7,11122241,-795,0,1767767862,15101.25121532,115.90383932999976,50692.33594416 2026-01-07,06:37:44.000,7,11122345,-795,0,1767767863,15101.278160559996,116.0095762800047,50692.384853999996 2026-01-07,06:37:45.000,7,11122456,-795,0,1767767864,15101.372468900001,116.0095762800047,50692.32895704 2026-01-07,06:37:46.000,7,11122196,-795,0,1767767865,15101.298369489996,116.04482193000149,50692.2800472 2026-01-07,06:37:47.000,7,11122308,-795,0,1767767866,15101.345523659991,116.06596931999957,50692.44773808 2026-01-07,06:37:48.000,7,11122214,-795,0,1767767867,15101.35225997,115.92498671999783,50692.43376384001 2026-01-07,06:37:49.000,7,11122306,-795,0,1767767868,15101.399414139996,115.9602323700019,50692.2800472 2026-01-07,06:37:50.000,7,11122327,-795,0,1767767869,15101.379205209996,116.03777280000213,50692.370879760005 2026-01-07,06:37:51.000,7,11122320,-795,0,1767767870,15101.338787349996,115.88269194000168,50692.40581536 2026-01-07,06:37:52.000,7,11122342,-795,0,1767767871,15101.284896869991,116.08711670999764,50692.370879760005 2026-01-07,06:37:53.000,7,11122404,-795,0,1767767872,15101.453304620001,116.04482193000149,50692.32895704 2026-01-07,06:37:54.000,7,11122288,-795,0,1767767873,15101.345523659991,116.08006757999829,50692.384853999996 2026-01-07,06:37:55.000,7,11122203,-795,0,1767767874,15101.385941519991,116.16465713999787,50692.34293128001 2026-01-07,06:37:56.000,7,11122465,-795,0,1767767875,15101.372468900001,116.12941149000108,50692.37786688 2026-01-07,06:37:57.000,7,11122404,-795,0,1767767876,15101.439831999996,116.05187106000085,50692.2800472 2026-01-07,06:37:58.000,7,11122325,-795,0,1767767877,15101.338787349996,116.12941149000108,50692.25908584 2026-01-07,06:37:59.000,7,11122282,-795,0,1767767878,15101.325314729991,116.06596931999957,50692.32895704 2026-01-07,06:38:00.000,7,11122329,-795,0,1767767879,15101.372468900001,116.08711670999764,50692.34293128001 2026-01-07,06:38:01.000,7,11122334,-715,0,1767767880,15101.33205104,116.17875540000387,50692.24511160001 2026-01-07,06:38:02.000,7,11122322,-795,0,1767767881,15101.345523659991,116.09416584000428,50692.217163119996 2026-01-07,06:38:03.000,7,11122181,-795,0,1767767882,15101.298369489996,116.0095762800047,50692.28703432 2026-01-07,06:38:04.000,7,11122317,-795,0,1767767883,15101.365732589991,116.15055887999915,50692.19620176001 2026-01-07,06:38:05.000,7,11122192,-795,0,1767767884,15101.358996279996,116.05187106000085,50692.321969920005 2026-01-07,06:38:06.000,7,11122263,-795,0,1767767885,15101.419623069996,116.05892019000021,50692.321969920005 2026-01-07,06:38:07.000,7,11122303,-795,0,1767767886,15101.318578419996,116.07301844999893,50692.30799568 2026-01-07,06:38:08.000,7,11122255,-795,0,1767767887,15101.27142425,116.15760800999851,50692.3499184 2026-01-07,06:38:09.000,7,11122278,-795,0,1767767888,15101.23100639,116.06596931999957,50692.30799568 2026-01-07,06:38:10.000,7,11122221,-795,0,1767767889,15101.318578419996,116.08006757999829,50692.30799568 2026-01-07,06:38:11.000,7,11122386,-795,0,1767767890,15101.26468793999,116.08711670999764,50692.33594416 2026-01-07,06:38:12.000,7,11122105,-795,0,1767767891,15101.35225997,116.12236236000172,50692.23113736 2026-01-07,06:38:13.000,7,11122503,-795,0,1767767892,15101.298369489996,116.0095762800047,50692.40581536 2026-01-07,06:38:14.000,7,11122350,-795,0,1767767893,15101.27142425,116.15055887999915,50692.2800472 2026-01-07,06:38:15.000,7,11122289,-795,0,1767767894,15101.358996279996,116.02367454000341,50692.32895704 2026-01-07,06:38:16.000,7,11122447,-795,0,1767767895,15101.338787349996,116.00252714999806,50692.41280248001 2026-01-07,06:38:17.000,7,11122311,-795,0,1767767896,15101.379205209996,116.03072367000277,50692.32895704 2026-01-07,06:38:18.000,7,11122300,-795,0,1767767897,15101.379205209996,116.1717062700045,50692.28703432 2026-01-07,06:38:19.000,7,11122249,-795,0,1767767898,15101.345523659991,116.10121497000364,50692.32895704 2026-01-07,06:38:20.000,7,11122251,-795,0,1767767899,15101.338787349996,116.00252714999806,50692.43376384001 2026-01-07,06:38:21.000,7,11122116,-795,0,1767767900,15101.35225997,116.05892019000021,50692.40581536 2026-01-07,06:38:22.000,7,11122409,-795,0,1767767901,15101.406150449991,116.07301844999893,50692.41280248001 2026-01-07,06:38:23.000,7,11122281,-795,0,1767767902,15101.385941519991,116.0095762800047,50692.42677672 2026-01-07,06:38:24.000,7,11122303,-795,0,1767767903,15101.325314729991,116.02367454000341,50692.36389264001 2026-01-07,06:38:25.000,7,11122258,-795,0,1767767904,15101.33205104,116.07301844999893,50692.44773808 2026-01-07,06:38:26.000,7,11122273,-795,0,1767767905,15101.433095690001,115.98842888999934,50692.39882824 2026-01-07,06:38:27.000,7,11122269,-795,0,1767767906,15101.385941519991,116.108264100003,50692.384853999996 2026-01-07,06:38:28.000,7,11122254,-795,0,1767767907,15101.379205209996,116.03777280000213,50692.46869944 2026-01-07,06:38:29.000,7,11122351,-795,0,1767767908,15101.473513550001,116.05187106000085,50692.25908584 2026-01-07,06:38:30.000,7,11122208,-795,0,1767767909,15101.406150449991,116.13646062000043,50692.3499184 2026-01-07,06:38:31.000,7,11122303,-795,0,1767767910,15101.446568309992,116.03777280000213,50692.384853999996 2026-01-07,06:38:32.000,7,11122325,-795,0,1767767911,15101.419623069996,116.18580453000322,50692.32895704 2026-01-07,06:38:33.000,7,11122329,-795,0,1767767912,15101.358996279996,116.07301844999893,50692.321969920005 2026-01-07,06:38:34.000,7,11122418,-795,0,1767767913,15101.412886760001,116.10121497000364,50692.370879760005 2026-01-07,06:38:35.000,7,11122369,-795,0,1767767914,15101.29163318,116.12236236000172,50692.34293128001 2026-01-07,06:38:36.000,7,11122351,-795,0,1767767915,15101.284896869991,116.03777280000213,50692.43376384001 2026-01-07,06:38:37.000,7,11122435,-795,0,1767767916,15101.31184211,116.12236236000172,50692.4547252 2026-01-07,06:38:38.000,7,11122332,-795,0,1767767917,15101.24447900999,116.08006757999829,50692.273060080006 2026-01-07,06:38:39.000,7,11122344,-795,0,1767767918,15101.29163318,116.15760800999851,50692.32895704 2026-01-07,06:38:40.000,7,11122418,-795,0,1767767919,15101.33205104,116.08006757999829,50692.273060080006 2026-01-07,06:38:41.000,7,11122245,-795,0,1767767920,15101.305105799991,116.10121497000364,50692.28703432 2026-01-07,06:38:42.000,7,11122195,-755,0,1767767921,15101.29163318,116.12941149000108,50692.217163119996 2026-01-07,06:38:43.000,7,11122184,-795,0,1767767922,15101.21079746,116.02367454000341,50692.31498280001 2026-01-07,06:38:44.000,7,11122493,-795,0,1767767923,15101.237742699996,116.12941149000108,50692.28703432 2026-01-07,06:38:45.000,7,11122395,-795,0,1767767924,15101.217533769995,116.21400105000066,50692.42677672 2026-01-07,06:38:46.000,7,11122248,-795,0,1767767925,15101.358996279996,116.22105018000002,50692.419789600004 2026-01-07,06:38:47.000,7,11122464,-795,0,1767767926,15101.318578419996,116.1435097499998,50692.22415024001 2026-01-07,06:38:48.000,7,11122332,-795,0,1767767927,15101.29163318,116.2069519200013,50692.321969920005 2026-01-07,06:38:49.000,7,11122309,-795,0,1767767928,15101.278160559996,116.22809930999938,50692.39882824 2026-01-07,06:38:50.000,7,11122343,-795,0,1767767929,15101.33205104,116.18580453000322,50692.419789600004 2026-01-07,06:38:51.000,7,11122425,-795,0,1767767930,15101.298369489996,116.19285366000258,50692.32895704 2026-01-07,06:38:52.000,7,11122441,-795,0,1767767931,15101.33205104,116.1435097499998,50692.34293128001 2026-01-07,06:38:53.000,7,11122331,-795,0,1767767932,15101.284896869991,116.10121497000364,50692.43376384001 2026-01-07,06:38:54.000,7,11122230,-795,0,1767767933,15101.318578419996,116.12236236000172,50692.32895704 2026-01-07,06:38:55.000,7,11122262,-795,0,1767767934,15101.31184211,116.07301844999893,50692.419789600004 2026-01-07,06:38:56.000,7,11122226,-795,0,1767767935,15101.25121532,116.13646062000043,50692.49664792 2026-01-07,06:38:57.000,7,11122249,-795,0,1767767936,15101.298369489996,116.11531323000236,50692.39882824 2026-01-07,06:38:58.000,7,11122243,-795,0,1767767937,15101.257951629996,116.03777280000213,50692.46171232001 2026-01-07,06:38:59.000,7,11122361,-795,0,1767767938,15101.338787349996,116.05892019000021,50692.46869944 2026-01-07,06:39:00.000,7,11122336,-795,0,1767767939,15101.392677830001,116.04482193000149,50692.440750960006 2026-01-07,06:39:01.000,7,11122284,-795,0,1767767940,15101.406150449991,116.05892019000021,50692.46869944 2026-01-07,06:39:02.000,7,11122159,-795,0,1767767941,15101.372468900001,116.03777280000213,50692.49664792 2026-01-07,06:39:03.000,7,11122422,-795,0,1767767942,15101.399414139996,116.08006757999829,50692.49664792 2026-01-07,06:39:04.000,7,11122264,-795,0,1767767943,15101.338787349996,116.06596931999957,50692.42677672 2026-01-07,06:39:05.000,7,11122450,-715,0,1767767944,15101.406150449991,116.05892019000021,50692.32895704 2026-01-07,06:39:06.000,7,11122201,-795,0,1767767945,15101.385941519991,116.00252714999806,50692.41280248001 2026-01-07,06:39:07.000,7,11122416,-795,0,1767767946,15101.412886760001,116.02367454000341,50692.43376384001 2026-01-07,06:39:08.000,7,11122304,-795,0,1767767947,15101.24447900999,116.05187106000085,50692.370879760005 2026-01-07,06:39:09.000,7,11122369,-795,0,1767767948,15101.325314729991,116.04482193000149,50692.3499184 2026-01-07,06:39:10.000,7,11122333,-795,0,1767767949,15101.345523659991,116.0095762800047,50692.42677672 2026-01-07,06:39:11.000,7,11122419,-795,0,1767767950,15101.358996279996,115.98842888999934,50692.28703432 2026-01-07,06:39:12.000,7,11122256,-795,0,1767767951,15101.338787349996,115.93203585000447,50692.3499184 2026-01-07,06:39:13.000,7,11122289,-795,0,1767767952,15101.358996279996,115.97433063000062,50692.39882824 2026-01-07,06:39:14.000,7,11122221,-795,0,1767767953,15101.284896869991,116.0095762800047,50692.39184112001 2026-01-07,06:39:15.000,7,11122317,-795,0,1767767954,15101.345523659991,115.9602323700019,50692.384853999996 2026-01-07,06:39:16.000,7,11122304,-795,0,1767767955,15101.298369489996,115.94613411000319,50692.33594416 2026-01-07,06:39:17.000,7,11122326,-795,0,1767767956,15101.379205209996,116.04482193000149,50692.33594416 2026-01-07,06:39:18.000,7,11122301,-795,0,1767767957,15101.318578419996,115.9954780199987,50692.39184112001 2026-01-07,06:39:19.000,7,11122191,-755,0,1767767958,15101.385941519991,115.96728150000126,50692.28703432 2026-01-07,06:39:20.000,7,11122154,-795,0,1767767959,15101.305105799991,115.98137975999998,50692.29402144001 2026-01-07,06:39:21.000,7,11122327,-755,0,1767767960,15101.399414139996,115.91793758999847,50692.30799568 2026-01-07,06:39:22.000,7,11122113,-795,0,1767767961,15101.365732589991,116.06596931999957,50692.273060080006 2026-01-07,06:39:23.000,7,11122415,-795,0,1767767962,15101.345523659991,115.92498671999783,50692.18921464 2026-01-07,06:39:24.000,7,11122280,-795,0,1767767963,15101.338787349996,116.03072367000277,50692.30100856 2026-01-07,06:39:25.000,7,11122381,-715,0,1767767964,15101.365732589991,115.98842888999934,50692.22415024001 2026-01-07,06:39:26.000,7,11122249,-795,0,1767767965,15101.33205104,115.88974107000104,50692.210176 2026-01-07,06:39:27.000,7,11122389,-795,0,1767767966,15101.31184211,115.96728150000126,50692.273060080006 2026-01-07,06:39:28.000,7,11122259,-795,0,1767767967,15101.318578419996,115.97433063000062,50692.33594416 2026-01-07,06:39:29.000,7,11122358,-795,0,1767767968,15101.345523659991,115.82629889999953,50692.3499184 2026-01-07,06:39:30.000,7,11122173,-795,0,1767767969,15101.305105799991,116.08711670999764,50692.30100856 2026-01-07,06:39:31.000,7,11122235,-755,0,1767767970,15101.305105799991,115.9954780199987,50692.273060080006 2026-01-07,06:39:32.000,7,11122385,-795,0,1767767971,15101.24447900999,115.96728150000126,50692.321969920005 2026-01-07,06:39:33.000,7,11122408,-795,0,1767767972,15101.318578419996,116.0095762800047,50692.370879760005 2026-01-07,06:39:34.000,7,11122382,-795,0,1767767973,15101.27142425,115.88974107000104,50692.31498280001 2026-01-07,06:39:35.000,7,11122457,-795,0,1767767974,15101.33205104,115.98842888999934,50692.51062216001 2026-01-07,06:39:36.000,7,11122333,-795,0,1767767975,15101.237742699996,115.98137975999998,50692.39184112001 2026-01-07,06:39:37.000,7,11122454,-795,0,1767767976,15101.35225997,115.91088845999911,50692.3499184 2026-01-07,06:39:38.000,7,11122428,-795,0,1767767977,15101.325314729991,115.90383932999976,50692.2800472 2026-01-07,06:39:39.000,7,11122296,-795,0,1767767978,15101.358996279996,115.97433063000062,50692.35690552 2026-01-07,06:39:40.000,7,11122349,-795,0,1767767979,15101.406150449991,116.00252714999806,50692.46869944 2026-01-07,06:39:41.000,7,11122261,-795,0,1767767980,15101.439831999996,115.94613411000319,50692.24511160001 2026-01-07,06:39:42.000,7,11122346,-795,0,1767767981,15101.385941519991,115.86859368000296,50692.35690552 2026-01-07,06:39:43.000,7,11122325,-795,0,1767767982,15101.460040929996,115.88974107000104,50692.47568656 2026-01-07,06:39:44.000,7,11122282,-795,0,1767767983,15101.31184211,115.84744629000488,50692.32895704 2026-01-07,06:39:45.000,7,11122390,-795,0,1767767984,15101.433095690001,115.9954780199987,50692.5245964 2026-01-07,06:39:46.000,7,11122278,-795,0,1767767985,15101.419623069996,115.88974107000104,50692.440750960006 2026-01-07,06:39:47.000,7,11122363,-795,0,1767767986,15101.426359379991,115.94613411000319,50692.30799568 2026-01-07,06:39:48.000,7,11122255,-795,0,1767767987,15101.412886760001,115.93908498000383,50692.29402144001 2026-01-07,06:39:49.000,7,11122319,-795,0,1767767988,15101.406150449991,115.83334802999889,50692.273060080006 2026-01-07,06:39:50.000,7,11122309,-795,0,1767767989,15101.433095690001,115.90383932999976,50692.3499184 2026-01-07,06:39:51.000,7,11122147,-795,0,1767767990,15101.433095690001,115.8615445500036,50692.273060080006 2026-01-07,06:39:52.000,7,11122329,-795,0,1767767991,15101.446568309992,115.86859368000296,50692.252098720004 2026-01-07,06:39:53.000,7,11122453,-795,0,1767767992,15101.439831999996,115.87564281000232,50692.31498280001 2026-01-07,06:39:54.000,7,11122336,-795,0,1767767993,15101.385941519991,115.88974107000104,50692.321969920005 2026-01-07,06:39:55.000,7,11122292,-795,0,1767767994,15101.426359379991,115.91793758999847,50692.40581536 2026-01-07,06:39:56.000,7,11122307,-795,0,1767767995,15101.460040929996,115.88974107000104,50692.31498280001 2026-01-07,06:39:57.000,7,11122278,-795,0,1767767996,15101.480249859997,115.93908498000383,50692.25908584 2026-01-07,06:39:58.000,7,11122475,-795,0,1767767997,15101.500458789997,115.96728150000126,50692.35690552 2026-01-07,06:39:59.000,7,11122254,-795,0,1767767998,15101.433095690001,115.84039715999825,50692.30100856 2026-01-07,06:40:00.000,7,11122312,-795,0,1767767999,15101.547612959992,115.81220064000081,50692.321969920005 2026-01-07,06:40:01.000,7,11122332,-795,0,1767768000,15101.513931410002,115.78400412000337,50692.384853999996 2026-01-07,06:40:02.000,7,11122166,-795,0,1767768001,15101.446568309992,115.8967902000004,50692.35690552 2026-01-07,06:40:03.000,7,11122266,-795,0,1767768002,15101.493722480001,115.86859368000296,50692.31498280001 2026-01-07,06:40:04.000,7,11122404,-715,0,1767768003,15101.493722480001,115.9602323700019,50692.40581536 2026-01-07,06:40:05.000,7,11122443,-795,0,1767768004,15101.480249859997,115.86859368000296,50692.34293128001 2026-01-07,06:40:06.000,7,11122177,-795,0,1767768005,15101.399414139996,115.93203585000447,50692.37786688 2026-01-07,06:40:07.000,7,11122310,-795,0,1767768006,15101.480249859997,115.76990586000466,50692.419789600004 2026-01-07,06:40:08.000,7,11122509,-795,0,1767768007,15101.426359379991,115.8615445500036,50692.35690552 2026-01-07,06:40:09.000,7,11122379,-795,0,1767768008,15101.527404029992,115.87564281000232,50692.273060080006 2026-01-07,06:40:10.000,7,11122417,-795,0,1767768009,15101.372468900001,115.88974107000104,50692.2800472 2026-01-07,06:40:11.000,7,11122228,-795,0,1767768010,15101.433095690001,115.95318324000255,50692.31498280001 2026-01-07,06:40:12.000,7,11122292,-795,0,1767768011,15101.433095690001,115.82629889999953,50692.29402144001 2026-01-07,06:40:13.000,7,11122417,-795,0,1767768012,15101.439831999996,115.87564281000232,50692.31498280001 2026-01-07,06:40:14.000,7,11122337,-795,0,1767768013,15101.379205209996,115.91793758999847,50692.23113736 2026-01-07,06:40:15.000,7,11122299,-795,0,1767768014,15101.412886760001,115.90383932999976,50692.321969920005 2026-01-07,06:40:16.000,7,11122187,-795,0,1767768015,15101.392677830001,115.76990586000466,50692.48267368001 2026-01-07,06:40:17.000,7,11122216,-795,0,1767768016,15101.412886760001,115.93203585000447,50692.37786688 2026-01-07,06:40:18.000,7,11122164,-795,0,1767768017,15101.392677830001,115.87564281000232,50692.35690552 2026-01-07,06:40:19.000,7,11122421,-795,0,1767768018,15101.473513550001,115.85449542000424,50692.33594416 2026-01-07,06:40:20.000,7,11122329,-795,0,1767768019,15101.31184211,115.88269194000168,50692.3499184 2026-01-07,06:40:21.000,7,11122424,-795,0,1767768020,15101.372468900001,115.86859368000296,50692.34293128001 2026-01-07,06:40:22.000,7,11122138,-795,0,1767768021,15101.379205209996,115.94613411000319,50692.36389264001 2026-01-07,06:40:23.000,7,11122286,-795,0,1767768022,15101.426359379991,115.76990586000466,50692.384853999996 2026-01-07,06:40:24.000,7,11122396,-795,0,1767768023,15101.419623069996,115.8967902000004,50692.25908584 2026-01-07,06:40:25.000,7,11122234,-795,0,1767768024,15101.27142425,115.79810238000209,50692.34293128001 2026-01-07,06:40:26.000,7,11122417,-795,0,1767768025,15101.365732589991,115.91088845999911,50692.30100856 2026-01-07,06:40:27.000,7,11122427,-795,0,1767768026,15101.406150449991,115.91793758999847,50692.43376384001 2026-01-07,06:40:28.000,7,11122319,-795,0,1767768027,15101.33205104,115.95318324000255,50692.40581536 2026-01-07,06:40:29.000,7,11122298,-795,0,1767768028,15101.31184211,115.80515151000145,50692.321969920005 2026-01-07,06:40:30.000,7,11122307,-795,0,1767768029,15101.480249859997,115.86859368000296,50692.23812448 2026-01-07,06:40:31.000,7,11122106,-795,0,1767768030,15101.399414139996,115.80515151000145,50692.203188880005 2026-01-07,06:40:32.000,7,11122214,-795,0,1767768031,15101.372468900001,115.92498671999783,50692.25908584 2026-01-07,06:40:33.000,7,11122285,-795,0,1767768032,15101.433095690001,115.92498671999783,50692.210176 2026-01-07,06:40:34.000,7,11122375,-795,0,1767768033,15101.399414139996,115.87564281000232,50692.23812448 2026-01-07,06:40:35.000,7,11122213,-795,0,1767768034,15101.419623069996,115.83334802999889,50692.31498280001 2026-01-07,06:40:36.000,7,11122374,-795,0,1767768035,15101.406150449991,115.85449542000424,50692.35690552 2026-01-07,06:40:37.000,7,11122276,-795,0,1767768036,15101.35225997,115.88269194000168,50692.321969920005 2026-01-07,06:40:38.000,7,11122374,-795,0,1767768037,15101.372468900001,115.84039715999825,50692.370879760005 2026-01-07,06:40:39.000,7,11122398,-795,0,1767768038,15101.372468900001,115.86859368000296,50692.2800472 2026-01-07,06:40:40.000,7,11122322,-795,0,1767768039,15101.365732589991,115.83334802999889,50692.24511160001 2026-01-07,06:40:41.000,7,11122356,-795,0,1767768040,15101.358996279996,115.91088845999911,50692.39184112001 2026-01-07,06:40:42.000,7,11122264,-795,0,1767768041,15101.385941519991,115.92498671999783,50692.384853999996 2026-01-07,06:40:43.000,7,11122349,-795,0,1767768042,15101.379205209996,115.85449542000424,50692.25908584 2026-01-07,06:40:44.000,7,11122436,-795,0,1767768043,15101.29163318,115.88269194000168,50692.31498280001 2026-01-07,06:40:45.000,7,11122177,-795,0,1767768044,15101.29163318,115.88269194000168,50692.37786688 2026-01-07,06:40:46.000,7,11122477,-795,0,1767768045,15101.284896869991,115.87564281000232,50692.370879760005 2026-01-07,06:40:47.000,7,11122221,-795,0,1767768046,15101.305105799991,115.83334802999889,50692.217163119996 2026-01-07,06:40:48.000,7,11122375,-795,0,1767768047,15101.24447900999,115.90383932999976,50692.252098720004 2026-01-07,06:40:49.000,7,11122178,-795,0,1767768048,15101.237742699996,115.8967902000004,50692.26607296001 2026-01-07,06:40:50.000,7,11122418,-795,0,1767768049,15101.29163318,115.8615445500036,50692.12633056001 2026-01-07,06:40:51.000,7,11122282,-795,0,1767768050,15101.1703796,115.86859368000296,50692.2800472 2026-01-07,06:40:52.000,7,11122107,-795,0,1767768051,15101.18385221999,115.96728150000126,50692.203188880005 2026-01-07,06:40:53.000,7,11122245,-795,0,1767768052,15101.18385221999,115.96728150000126,50692.440750960006 2026-01-07,06:40:54.000,7,11122242,-795,0,1767768053,15101.23100639,115.96728150000126,50692.30100856 2026-01-07,06:40:55.000,7,11122394,-795,0,1767768054,15101.22427007999,115.94613411000319,50692.35690552 2026-01-07,06:40:56.000,7,11122330,-795,0,1767768055,15101.305105799991,116.02367454000341,50692.30799568 2026-01-07,06:40:57.000,7,11122234,-795,0,1767768056,15101.345523659991,116.02367454000341,50692.22415024001 2026-01-07,06:40:58.000,7,11122208,-795,0,1767768057,15101.338787349996,115.87564281000232,50692.32895704 2026-01-07,06:40:59.000,7,11122451,-795,0,1767768058,15101.298369489996,116.01662541000405,50692.26607296001 2026-01-07,06:41:00.000,7,11122301,-675,0,1767768059,15101.305105799991,115.96728150000126,50692.26607296001 2026-01-07,06:41:01.000,7,11122346,-795,0,1767768060,15101.325314729991,115.9954780199987,50692.29402144001 2026-01-07,06:41:02.000,7,11122375,-795,0,1767768061,15101.24447900999,115.93908498000383,50692.33594416 2026-01-07,06:41:03.000,7,11122156,-795,0,1767768062,15101.35225997,115.94613411000319,50692.252098720004 2026-01-07,06:41:04.000,7,11122254,-795,0,1767768063,15101.345523659991,116.0095762800047,50692.2800472 2026-01-07,06:41:05.000,7,11122325,-795,0,1767768064,15101.29163318,115.97433063000062,50692.32895704 2026-01-07,06:41:06.000,7,11122174,-795,0,1767768065,15101.305105799991,115.94613411000319,50692.26607296001 2026-01-07,06:41:07.000,7,11122194,-795,0,1767768066,15101.365732589991,115.98137975999998,50692.252098720004 2026-01-07,06:41:08.000,7,11122344,-795,0,1767768067,15101.31184211,115.93203585000447,50692.252098720004 2026-01-07,06:41:09.000,7,11122309,-795,0,1767768068,15101.278160559996,115.92498671999783,50692.30100856 2026-01-07,06:41:10.000,7,11122423,-795,0,1767768069,15101.358996279996,115.92498671999783,50692.36389264001 2026-01-07,06:41:11.000,7,11122335,-795,0,1767768070,15101.318578419996,115.95318324000255,50692.43376384001 2026-01-07,06:41:12.000,7,11122420,-795,0,1767768071,15101.365732589991,115.95318324000255,50692.30100856 2026-01-07,06:41:13.000,7,11122140,-795,0,1767768072,15101.35225997,115.80515151000145,50692.40581536 2026-01-07,06:41:14.000,7,11122225,-795,0,1767768073,15101.412886760001,115.85449542000424,50692.30100856 2026-01-07,06:41:15.000,7,11122308,-795,0,1767768074,15101.31184211,115.88974107000104,50692.36389264001 2026-01-07,06:41:16.000,7,11122173,-795,0,1767768075,15101.426359379991,115.98842888999934,50692.321969920005 2026-01-07,06:41:17.000,7,11122377,-795,0,1767768076,15101.453304620001,115.87564281000232,50692.370879760005 2026-01-07,06:41:18.000,7,11122352,-795,0,1767768077,15101.426359379991,115.86859368000296,50692.43376384001 2026-01-07,06:41:19.000,7,11122169,-795,0,1767768078,15101.453304620001,115.8615445500036,50692.34293128001 2026-01-07,06:41:20.000,7,11122175,-795,0,1767768079,15101.473513550001,115.91088845999911,50692.32895704 2026-01-07,06:41:21.000,7,11122141,-795,0,1767768080,15101.433095690001,115.98842888999934,50692.489660800005 2026-01-07,06:41:22.000,7,11122253,-795,0,1767768081,15101.507195099992,115.95318324000255,50692.53158352001 2026-01-07,06:41:23.000,7,11122140,-795,0,1767768082,15101.385941519991,115.98137975999998,50692.23812448 2026-01-07,06:41:24.000,7,11122254,-755,0,1767768083,15101.385941519991,115.84744629000488,50692.37786688 2026-01-07,06:41:25.000,7,11122401,-795,0,1767768084,15101.412886760001,115.9602323700019,50692.34293128001 2026-01-07,06:41:26.000,7,11122212,-795,0,1767768085,15101.325314729991,115.88974107000104,50692.37786688 2026-01-07,06:41:27.000,7,11122176,-795,0,1767768086,15101.399414139996,115.97433063000062,50692.26607296001 2026-01-07,06:41:28.000,7,11122341,-795,0,1767768087,15101.500458789997,115.92498671999783,50692.37786688 2026-01-07,06:41:29.000,7,11122328,-795,0,1767768088,15101.426359379991,115.94613411000319,50692.40581536 2026-01-07,06:41:30.000,7,11122365,-795,0,1767768089,15101.439831999996,115.92498671999783,50692.51760928 2026-01-07,06:41:31.000,7,11122311,-795,0,1767768090,15101.406150449991,115.85449542000424,50692.30799568 2026-01-07,06:41:32.000,7,11122292,-795,0,1767768091,15101.419623069996,115.90383932999976,50692.39184112001 2026-01-07,06:41:33.000,7,11122275,-795,0,1767768092,15101.372468900001,115.86859368000296,50692.419789600004 2026-01-07,06:41:34.000,7,11122262,-795,0,1767768093,15101.392677830001,116.01662541000405,50692.40581536 2026-01-07,06:41:35.000,7,11122288,-795,0,1767768094,15101.278160559996,115.9602323700019,50692.419789600004 2026-01-07,06:41:36.000,7,11122415,-795,0,1767768095,15101.318578419996,116.00252714999806,50692.39882824 2026-01-07,06:41:37.000,7,11122284,-795,0,1767768096,15101.345523659991,115.91088845999911,50692.44773808 2026-01-07,06:41:38.000,7,11122295,-795,0,1767768097,15101.345523659991,115.8967902000004,50692.440750960006 2026-01-07,06:41:39.000,7,11122238,-795,0,1767768098,15101.379205209996,115.95318324000255,50692.37786688 2026-01-07,06:41:40.000,7,11122205,-795,0,1767768099,15101.298369489996,115.8615445500036,50692.40581536 2026-01-07,06:41:41.000,7,11122192,-795,0,1767768100,15101.419623069996,115.97433063000062,50692.50363504 2026-01-07,06:41:42.000,7,11122300,-795,0,1767768101,15101.419623069996,115.88269194000168,50692.42677672 2026-01-07,06:41:43.000,7,11122198,-795,0,1767768102,15101.473513550001,115.93203585000447,50692.5944676 2026-01-07,06:41:44.000,7,11122259,-795,0,1767768103,15101.500458789997,115.93908498000383,50692.46869944 2026-01-07,06:41:45.000,7,11122230,-795,0,1767768104,15101.554349270002,115.93203585000447,50692.50363504 2026-01-07,06:41:46.000,7,11122393,-795,0,1767768105,15101.466777239992,115.82629889999953,50692.55953200001 2026-01-07,06:41:47.000,7,11122279,-795,0,1767768106,15101.392677830001,115.83334802999889,50692.51760928 2026-01-07,06:41:48.000,7,11122174,-795,0,1767768107,15101.433095690001,115.85449542000424,50692.587480480004 2026-01-07,06:41:49.000,7,11122377,-795,0,1767768108,15101.466777239992,115.84744629000488,50692.60145472001 2026-01-07,06:41:50.000,7,11122125,-795,0,1767768109,15101.527404029992,115.84039715999825,50692.384853999996 2026-01-07,06:41:51.000,7,11122374,-795,0,1767768110,15101.460040929996,115.91793758999847,50692.46171232001 2026-01-07,06:41:52.000,7,11122215,-795,0,1767768111,15101.486986169992,115.93203585000447,50692.5944676 2026-01-07,06:41:53.000,7,11122485,-795,0,1767768112,15101.473513550001,115.81924977000017,50692.41280248001 2026-01-07,06:41:54.000,7,11122298,-795,0,1767768113,15101.486986169992,115.8615445500036,50692.489660800005 2026-01-07,06:41:55.000,7,11122436,-795,0,1767768114,15101.426359379991,115.91793758999847,50692.46171232001 2026-01-07,06:41:56.000,7,11122223,-795,0,1767768115,15101.433095690001,115.84744629000488,50692.42677672 2026-01-07,06:41:57.000,7,11122385,-795,0,1767768116,15101.527404029992,115.81924977000017,50692.35690552 2026-01-07,06:41:58.000,7,11122395,-795,0,1767768117,15101.554349270002,115.72761108000122,50692.440750960006 2026-01-07,06:41:59.000,7,11122244,-795,0,1767768118,15101.439831999996,115.76990586000466,50692.51760928 2026-01-07,06:42:00.000,7,11122509,-795,0,1767768119,15101.419623069996,115.79105325000273,50692.54555776 2026-01-07,06:42:01.000,7,11122387,-555,0,1767768120,15101.406150449991,115.8615445500036,50692.48267368001 2026-01-07,06:42:02.000,7,11122307,-795,0,1767768121,15101.446568309992,115.79810238000209,50692.46869944 2026-01-07,06:42:03.000,7,11122333,-795,0,1767768122,15101.392677830001,115.84744629000488,50692.419789600004 2026-01-07,06:42:04.000,7,11122448,-795,0,1767768123,15101.412886760001,115.77695499000401,50692.46869944 2026-01-07,06:42:05.000,7,11122373,-795,0,1767768124,15101.406150449991,115.82629889999953,50692.33594416 2026-01-07,06:42:06.000,7,11122332,-795,0,1767768125,15101.392677830001,115.83334802999889,50692.370879760005 2026-01-07,06:42:07.000,7,11122389,-795,0,1767768126,15101.399414139996,115.88974107000104,50692.48267368001 2026-01-07,06:42:08.000,7,11122181,-795,0,1767768127,15101.399414139996,115.81924977000017,50692.46171232001 2026-01-07,06:42:09.000,7,11122382,-795,0,1767768128,15101.392677830001,115.7487584699993,50692.49664792 2026-01-07,06:42:10.000,7,11122198,-795,0,1767768129,15101.358996279996,115.77695499000401,50692.42677672 2026-01-07,06:42:11.000,7,11122445,-795,0,1767768130,15101.345523659991,115.81924977000017,50692.50363504 2026-01-07,06:42:12.000,7,11122334,-795,0,1767768131,15101.358996279996,115.81924977000017,50692.5245964 2026-01-07,06:42:13.000,7,11122347,-795,0,1767768132,15101.399414139996,115.76285672999802,50692.39882824 2026-01-07,06:42:14.000,7,11122294,-795,0,1767768133,15101.385941519991,115.85449542000424,50692.43376384001 2026-01-07,06:42:15.000,7,11122121,-795,0,1767768134,15101.338787349996,115.86859368000296,50692.39184112001 2026-01-07,06:42:16.000,7,11122432,-795,0,1767768135,15101.372468900001,115.91793758999847,50692.47568656 2026-01-07,06:42:17.000,7,11122163,-795,0,1767768136,15101.379205209996,115.91793758999847,50692.32895704 2026-01-07,06:42:18.000,7,11122411,-795,0,1767768137,15101.31184211,115.88269194000168,50692.46869944 2026-01-07,06:42:19.000,7,11122354,-795,0,1767768138,15101.426359379991,115.88974107000104,50692.5944676 2026-01-07,06:42:20.000,7,11122312,-795,0,1767768139,15101.385941519991,115.90383932999976,50692.49664792 2026-01-07,06:42:21.000,7,11122329,-795,0,1767768140,15101.358996279996,116.05187106000085,50692.5944676 2026-01-07,06:42:22.000,7,11122442,-795,0,1767768141,15101.35225997,115.95318324000255,50692.4547252 2026-01-07,06:42:23.000,7,11122350,-795,0,1767768142,15101.379205209996,116.00252714999806,50692.55953200001 2026-01-07,06:42:24.000,7,11122448,-795,0,1767768143,15101.358996279996,115.97433063000062,50692.48267368001 2026-01-07,06:42:25.000,7,11122295,-795,0,1767768144,15101.412886760001,115.9954780199987,50692.49664792 2026-01-07,06:42:26.000,7,11122276,-795,0,1767768145,15101.385941519991,116.01662541000405,50692.56651912 2026-01-07,06:42:27.000,7,11122297,-795,0,1767768146,15101.25121532,115.94613411000319,50692.4547252 2026-01-07,06:42:28.000,7,11122284,-795,0,1767768147,15101.305105799991,115.94613411000319,50692.57350624 2026-01-07,06:42:29.000,7,11122377,-795,0,1767768148,15101.27142425,116.01662541000405,50692.33594416 2026-01-07,06:42:30.000,7,11122343,-795,0,1767768149,15101.305105799991,115.93908498000383,50692.489660800005 2026-01-07,06:42:31.000,7,11122338,-795,0,1767768150,15101.278160559996,115.9602323700019,50692.25908584 2026-01-07,06:42:32.000,7,11122345,-795,0,1767768151,15101.177115909995,116.03072367000277,50692.47568656 2026-01-07,06:42:33.000,7,11122374,-795,0,1767768152,15101.237742699996,115.94613411000319,50692.23812448 2026-01-07,06:42:34.000,7,11122483,-795,0,1767768153,15101.338787349996,116.108264100003,50692.49664792 2026-01-07,06:42:35.000,7,11122353,-795,0,1767768154,15101.412886760001,115.94613411000319,50692.49664792 2026-01-07,06:42:36.000,7,11122268,-795,0,1767768155,15101.399414139996,116.05187106000085,50692.41280248001 2026-01-07,06:42:37.000,7,11122239,-795,0,1767768156,15101.338787349996,116.09416584000428,50692.32895704 2026-01-07,06:42:38.000,7,11122357,-795,0,1767768157,15101.345523659991,116.04482193000149,50692.3499184 2026-01-07,06:42:39.000,7,11122333,-795,0,1767768158,15101.358996279996,116.00252714999806,50692.42677672 2026-01-07,06:42:40.000,7,11122177,-795,0,1767768159,15101.358996279996,116.06596931999957,50692.34293128001 2026-01-07,06:42:41.000,7,11122362,-795,0,1767768160,15101.379205209996,116.01662541000405,50692.26607296001 2026-01-07,06:42:42.000,7,11122276,-795,0,1767768161,15101.325314729991,116.05892019000021,50692.440750960006 2026-01-07,06:42:43.000,7,11122331,-795,0,1767768162,15101.345523659991,116.03072367000277,50692.41280248001 2026-01-07,06:42:44.000,7,11122365,-795,0,1767768163,15101.27142425,116.08006757999829,50692.46869944 2026-01-07,06:42:45.000,7,11122363,-675,0,1767768164,15101.35225997,115.98137975999998,50692.384853999996 2026-01-07,06:42:46.000,7,11122217,-795,0,1767768165,15101.318578419996,116.05892019000021,50692.32895704 2026-01-07,06:42:47.000,7,11122218,-795,0,1767768166,15101.406150449991,116.04482193000149,50692.440750960006 2026-01-07,06:42:48.000,7,11122280,-795,0,1767768167,15101.284896869991,115.97433063000062,50692.384853999996 2026-01-07,06:42:49.000,7,11122158,-795,0,1767768168,15101.31184211,116.10121497000364,50692.2800472 2026-01-07,06:42:50.000,7,11122330,-795,0,1767768169,15101.318578419996,116.03777280000213,50692.50363504 2026-01-07,06:42:51.000,7,11122336,-795,0,1767768170,15101.338787349996,115.98842888999934,50692.33594416 2026-01-07,06:42:52.000,7,11122202,-795,0,1767768171,15101.318578419996,115.93908498000383,50692.41280248001 2026-01-07,06:42:53.000,7,11122232,-795,0,1767768172,15101.33205104,116.02367454000341,50692.39882824 2026-01-07,06:42:54.000,7,11122207,-795,0,1767768173,15101.318578419996,115.91088845999911,50692.440750960006 2026-01-07,06:42:55.000,7,11122331,-795,0,1767768174,15101.20406114999,116.04482193000149,50692.36389264001 2026-01-07,06:42:56.000,7,11122370,-795,0,1767768175,15101.24447900999,115.93203585000447,50692.321969920005 2026-01-07,06:42:57.000,7,11122431,-795,0,1767768176,15101.29163318,115.8967902000004,50692.25908584 2026-01-07,06:42:58.000,7,11122240,-795,0,1767768177,15101.20406114999,116.05187106000085,50692.384853999996 2026-01-07,06:42:59.000,7,11122277,-795,0,1767768178,15101.20406114999,115.98842888999934,50692.2800472 2026-01-07,06:43:00.000,7,11122208,-795,0,1767768179,15101.24447900999,115.91793758999847,50692.370879760005 2026-01-07,06:43:01.000,7,11122178,-795,0,1767768180,15101.278160559996,116.12236236000172,50692.419789600004 2026-01-07,06:43:02.000,7,11122202,-795,0,1767768181,15101.19058853,115.94613411000319,50692.37786688 2026-01-07,06:43:03.000,7,11122416,-795,0,1767768182,15101.1703796,115.98842888999934,50692.22415024001 2026-01-07,06:43:04.000,7,11122448,-795,0,1767768183,15101.305105799991,115.95318324000255,50692.30100856 2026-01-07,06:43:05.000,7,11122227,-795,0,1767768184,15101.24447900999,116.04482193000149,50692.273060080006 2026-01-07,06:43:06.000,7,11122315,-795,0,1767768185,15101.257951629996,116.03777280000213,50692.34293128001 2026-01-07,06:43:07.000,7,11122325,-795,0,1767768186,15101.298369489996,115.95318324000255,50692.33594416 2026-01-07,06:43:08.000,7,11122256,-795,0,1767768187,15101.26468793999,115.95318324000255,50692.47568656 2026-01-07,06:43:09.000,7,11122278,-795,0,1767768188,15101.26468793999,116.03072367000277,50692.384853999996 2026-01-07,06:43:10.000,7,11122178,-795,0,1767768189,15101.18385221999,116.06596931999957,50692.384853999996 2026-01-07,06:43:11.000,7,11122336,-795,0,1767768190,15101.298369489996,115.9602323700019,50692.39184112001 2026-01-07,06:43:12.000,7,11122277,-795,0,1767768191,15101.19058853,116.01662541000405,50692.321969920005 2026-01-07,06:43:13.000,7,11122463,-795,0,1767768192,15101.284896869991,116.08006757999829,50692.30799568 2026-01-07,06:43:14.000,7,11122248,-795,0,1767768193,15101.19058853,115.97433063000062,50692.35690552 2026-01-07,06:43:15.000,7,11122160,-795,0,1767768194,15101.298369489996,116.03072367000277,50692.35690552 2026-01-07,06:43:16.000,7,11122278,-795,0,1767768195,15101.16364328999,115.95318324000255,50692.440750960006 2026-01-07,06:43:17.000,7,11122464,-755,0,1767768196,15101.284896869991,116.01662541000405,50692.489660800005 2026-01-07,06:43:18.000,7,11122414,-795,0,1767768197,15101.21079746,115.98137975999998,50692.5245964 2026-01-07,06:43:19.000,7,11122220,-795,0,1767768198,15101.29163318,115.98137975999998,50692.43376384001 2026-01-07,06:43:20.000,7,11122275,-795,0,1767768199,15101.24447900999,115.92498671999783,50692.42677672 2026-01-07,06:43:21.000,7,11122274,-795,0,1767768200,15101.257951629996,115.90383932999976,50692.35690552 2026-01-07,06:43:22.000,7,11122273,-795,0,1767768201,15101.29163318,115.88269194000168,50692.44773808 2026-01-07,06:43:23.000,7,11122210,-795,0,1767768202,15101.31184211,115.91088845999911,50692.419789600004 2026-01-07,06:43:24.000,7,11122125,-795,0,1767768203,15101.31184211,115.91088845999911,50692.35690552 2026-01-07,06:43:25.000,7,11122211,-675,0,1767768204,15101.35225997,115.92498671999783,50692.42677672 2026-01-07,06:43:26.000,7,11122213,-795,0,1767768205,15101.305105799991,115.88269194000168,50692.3499184 2026-01-07,06:43:27.000,7,11122495,-795,0,1767768206,15101.284896869991,115.86859368000296,50692.39184112001 2026-01-07,06:43:28.000,7,11122336,-795,0,1767768207,15101.23100639,115.8615445500036,50692.49664792 2026-01-07,06:43:29.000,7,11122356,-795,0,1767768208,15101.29163318,115.88974107000104,50692.23113736 2026-01-07,06:43:30.000,7,11122219,-795,0,1767768209,15101.318578419996,115.92498671999783,50692.31498280001 2026-01-07,06:43:31.000,7,11122356,-795,0,1767768210,15101.284896869991,115.88974107000104,50692.252098720004 2026-01-07,06:43:32.000,7,11122144,-795,0,1767768211,15101.31184211,115.93203585000447,50692.23113736 2026-01-07,06:43:33.000,7,11122194,-795,0,1767768212,15101.284896869991,115.94613411000319,50692.17524040001 2026-01-07,06:43:34.000,7,11122298,-795,0,1767768213,15101.24447900999,115.86859368000296,50692.31498280001 2026-01-07,06:43:35.000,7,11122366,-795,0,1767768214,15101.325314729991,115.96728150000126,50692.34293128001 2026-01-07,06:43:36.000,7,11122358,-795,0,1767768215,15101.318578419996,115.95318324000255,50692.32895704 2026-01-07,06:43:37.000,7,11122279,-795,0,1767768216,15101.358996279996,116.0095762800047,50692.36389264001 2026-01-07,06:43:38.000,7,11122385,-635,0,1767768217,15101.257951629996,115.91793758999847,50692.31498280001 2026-01-07,06:43:39.000,7,11122414,-795,0,1767768218,15101.23100639,115.98842888999934,50692.252098720004 2026-01-07,06:43:40.000,7,11122202,-795,0,1767768219,15101.26468793999,115.92498671999783,50692.370879760005 2026-01-07,06:43:41.000,7,11122301,-795,0,1767768220,15101.345523659991,115.93908498000383,50692.35690552 2026-01-07,06:43:42.000,7,11122285,-795,0,1767768221,15101.325314729991,115.91793758999847,50692.384853999996 2026-01-07,06:43:43.000,7,11122146,-795,0,1767768222,15101.284896869991,116.05892019000021,50692.39184112001 2026-01-07,06:43:44.000,7,11122304,-795,0,1767768223,15101.278160559996,115.93908498000383,50692.321969920005 2026-01-07,06:43:45.000,7,11122356,-795,0,1767768224,15101.27142425,115.93908498000383,50692.30100856 2026-01-07,06:43:46.000,7,11122324,-795,0,1767768225,15101.338787349996,115.88269194000168,50692.273060080006 2026-01-07,06:43:47.000,7,11122398,-795,0,1767768226,15101.18385221999,115.94613411000319,50692.370879760005 2026-01-07,06:43:48.000,7,11122202,-795,0,1767768227,15101.278160559996,115.98137975999998,50692.29402144001 2026-01-07,06:43:49.000,7,11122268,-795,0,1767768228,15101.22427007999,116.00252714999806,50692.31498280001 2026-01-07,06:43:50.000,7,11122200,-795,0,1767768229,15101.338787349996,115.93203585000447,50692.36389264001 2026-01-07,06:43:51.000,7,11122305,-795,0,1767768230,15101.22427007999,115.95318324000255,50692.39184112001 2026-01-07,06:43:52.000,7,11122257,-795,0,1767768231,15101.365732589991,115.92498671999783,50692.44773808 2026-01-07,06:43:53.000,7,11122127,-795,0,1767768232,15101.298369489996,115.93908498000383,50692.18222752 2026-01-07,06:43:54.000,7,11122148,-755,0,1767768233,15101.24447900999,115.98137975999998,50692.34293128001 2026-01-07,06:43:55.000,7,11122425,-795,0,1767768234,15101.372468900001,115.98137975999998,50692.35690552 2026-01-07,06:43:56.000,7,11122313,-795,0,1767768235,15101.298369489996,115.84744629000488,50692.419789600004 2026-01-07,06:43:57.000,7,11122421,-795,0,1767768236,15101.325314729991,115.8615445500036,50692.29402144001 2026-01-07,06:43:58.000,7,11122357,-795,0,1767768237,15101.365732589991,115.88269194000168,50692.321969920005 2026-01-07,06:43:59.000,7,11122486,-795,0,1767768238,15101.31184211,115.84744629000488,50692.252098720004 2026-01-07,06:44:00.000,7,11122160,-795,0,1767768239,15101.439831999996,115.8615445500036,50692.36389264001 2026-01-07,06:44:01.000,7,11122246,-795,0,1767768240,15101.419623069996,115.95318324000255,50692.37786688 2026-01-07,06:44:02.000,7,11122317,-795,0,1767768241,15101.460040929996,115.97433063000062,50692.34293128001 2026-01-07,06:44:03.000,7,11122308,-795,0,1767768242,15101.338787349996,115.96728150000126,50692.31498280001 2026-01-07,06:44:04.000,7,11122436,-795,0,1767768243,15101.358996279996,115.88269194000168,50692.36389264001 2026-01-07,06:44:05.000,7,11122282,-715,0,1767768244,15101.379205209996,115.9954780199987,50692.36389264001 2026-01-07,06:44:06.000,7,11122347,-795,0,1767768245,15101.392677830001,116.01662541000405,50692.35690552 2026-01-07,06:44:07.000,7,11122278,-795,0,1767768246,15101.406150449991,115.92498671999783,50692.321969920005 2026-01-07,06:44:08.000,7,11122471,-795,0,1767768247,15101.385941519991,115.92498671999783,50692.30100856 2026-01-07,06:44:09.000,7,11122459,-795,0,1767768248,15101.365732589991,115.9954780199987,50692.32895704 2026-01-07,06:44:10.000,7,11122350,-795,0,1767768249,15101.21079746,115.8967902000004,50692.29402144001 2026-01-07,06:44:11.000,7,11122339,-795,0,1767768250,15101.35225997,115.91793758999847,50692.23812448 2026-01-07,06:44:12.000,7,11122305,-795,0,1767768251,15101.26468793999,115.95318324000255,50692.22415024001 2026-01-07,06:44:13.000,7,11122325,-795,0,1767768252,15101.29163318,115.91793758999847,50692.252098720004 2026-01-07,06:44:14.000,7,11122308,-795,0,1767768253,15101.31184211,116.06596931999957,50692.273060080006 2026-01-07,06:44:15.000,7,11122426,-795,0,1767768254,15101.284896869991,116.01662541000405,50692.35690552 2026-01-07,06:44:16.000,7,11122193,-795,0,1767768255,15101.33205104,115.90383932999976,50692.273060080006 2026-01-07,06:44:17.000,7,11122296,-795,0,1767768256,15101.372468900001,115.92498671999783,50692.25908584 2026-01-07,06:44:18.000,7,11122289,-795,0,1767768257,15101.31184211,115.92498671999783,50692.2800472 2026-01-07,06:44:19.000,7,11122366,-795,0,1767768258,15101.33205104,116.01662541000405,50692.32895704 2026-01-07,06:44:20.000,7,11122310,-795,0,1767768259,15101.379205209996,116.0095762800047,50692.32895704 2026-01-07,06:44:21.000,7,11122118,-795,0,1767768260,15101.365732589991,115.88974107000104,50692.26607296001 2026-01-07,06:44:22.000,7,11122345,-795,0,1767768261,15101.460040929996,115.97433063000062,50692.29402144001 2026-01-07,06:44:23.000,7,11122417,-795,0,1767768262,15101.358996279996,115.92498671999783,50692.36389264001 2026-01-07,06:44:24.000,7,11122488,-795,0,1767768263,15101.385941519991,116.00252714999806,50692.30100856 2026-01-07,06:44:25.000,7,11122362,-795,0,1767768264,15101.493722480001,115.9602323700019,50692.3499184 2026-01-07,06:44:26.000,7,11122396,-795,0,1767768265,15101.446568309992,115.92498671999783,50692.32895704 2026-01-07,06:44:27.000,7,11122282,-795,0,1767768266,15101.486986169992,115.93203585000447,50692.384853999996 2026-01-07,06:44:28.000,7,11122465,-795,0,1767768267,15101.406150449991,115.94613411000319,50692.3499184 2026-01-07,06:44:29.000,7,11122163,-795,0,1767768268,15101.527404029992,115.96728150000126,50692.39184112001 2026-01-07,06:44:30.000,7,11122301,-795,0,1767768269,15101.460040929996,115.91793758999847,50692.32895704 2026-01-07,06:44:31.000,7,11122360,-795,0,1767768270,15101.439831999996,115.91088845999911,50692.31498280001 2026-01-07,06:44:32.000,7,11122523,-795,0,1767768271,15101.534140340002,116.04482193000149,50692.36389264001 2026-01-07,06:44:33.000,7,11122323,-795,0,1767768272,15101.379205209996,115.88974107000104,50692.33594416 2026-01-07,06:44:34.000,7,11122162,-795,0,1767768273,15101.358996279996,116.00252714999806,50692.42677672 2026-01-07,06:44:35.000,7,11122264,-795,0,1767768274,15101.406150449991,115.92498671999783,50692.46869944 2026-01-07,06:44:36.000,7,11122251,-795,0,1767768275,15101.399414139996,115.87564281000232,50692.30100856 2026-01-07,06:44:37.000,7,11122286,-795,0,1767768276,15101.500458789997,115.95318324000255,50692.39184112001 2026-01-07,06:44:38.000,7,11122222,-795,0,1767768277,15101.439831999996,116.01662541000405,50692.26607296001 2026-01-07,06:44:39.000,7,11122160,-795,0,1767768278,15101.493722480001,115.9602323700019,50692.28703432 2026-01-07,06:44:40.000,7,11122309,-795,0,1767768279,15101.466777239992,115.91793758999847,50692.37786688 2026-01-07,06:44:41.000,7,11122285,-795,0,1767768280,15101.493722480001,115.90383932999976,50692.41280248001 2026-01-07,06:44:42.000,7,11122393,-795,0,1767768281,15101.385941519991,115.90383932999976,50692.440750960006 2026-01-07,06:44:43.000,7,11122197,-795,0,1767768282,15101.33205104,115.94613411000319,50692.37786688 2026-01-07,06:44:44.000,7,11122415,-795,0,1767768283,15101.439831999996,115.90383932999976,50692.35690552 2026-01-07,06:44:45.000,7,11122221,-795,0,1767768284,15101.33205104,115.90383932999976,50692.29402144001 2026-01-07,06:44:46.000,7,11122403,-795,0,1767768285,15101.35225997,115.82629889999953,50692.37786688 2026-01-07,06:44:47.000,7,11122260,-795,0,1767768286,15101.372468900001,115.91088845999911,50692.2800472 2026-01-07,06:44:48.000,7,11122429,-795,0,1767768287,15101.392677830001,115.79810238000209,50692.3499184 2026-01-07,06:44:49.000,7,11122408,-795,0,1767768288,15101.480249859997,115.88269194000168,50692.33594416 2026-01-07,06:44:50.000,7,11122290,-795,0,1767768289,15101.35225997,115.8967902000004,50692.321969920005 2026-01-07,06:44:51.000,7,11122324,-795,0,1767768290,15101.35225997,115.85449542000424,50692.40581536 2026-01-07,06:44:52.000,7,11122327,-795,0,1767768291,15101.453304620001,115.88974107000104,50692.30799568 2026-01-07,06:44:53.000,7,11122156,-795,0,1767768292,15101.35225997,115.84039715999825,50692.44773808 2026-01-07,06:44:54.000,7,11122260,-795,0,1767768293,15101.358996279996,115.91793758999847,50692.51062216001 2026-01-07,06:44:55.000,7,11122397,-795,0,1767768294,15101.365732589991,115.82629889999953,50692.370879760005 2026-01-07,06:44:56.000,7,11122428,-795,0,1767768295,15101.33205104,115.84744629000488,50692.30799568 2026-01-07,06:44:57.000,7,11122455,-795,0,1767768296,15101.399414139996,115.80515151000145,50692.384853999996 2026-01-07,06:44:58.000,7,11122288,-795,0,1767768297,15101.33205104,115.84039715999825,50692.4547252 2026-01-07,06:44:59.000,7,11122165,-795,0,1767768298,15101.35225997,115.7487584699993,50692.384853999996 2026-01-07,06:45:00.000,7,11122316,-795,0,1767768299,15101.358996279996,115.84039715999825,50692.36389264001 2026-01-07,06:45:01.000,7,11122232,-795,0,1767768300,15101.392677830001,115.8615445500036,50692.46869944 2026-01-07,06:45:02.000,7,11122364,-795,0,1767768301,15101.513931410002,115.79105325000273,50692.37786688 2026-01-07,06:45:03.000,7,11122314,-795,0,1767768302,15101.385941519991,115.79105325000273,50692.25908584 2026-01-07,06:45:04.000,7,11122307,-795,0,1767768303,15101.486986169992,115.8615445500036,50692.36389264001 2026-01-07,06:45:05.000,7,11122336,-795,0,1767768304,15101.35225997,115.88269194000168,50692.37786688 2026-01-07,06:45:06.000,7,11122334,-795,0,1767768305,15101.399414139996,115.78400412000337,50692.37786688 2026-01-07,06:45:07.000,7,11122313,-795,0,1767768306,15101.372468900001,115.81924977000017,50692.47568656 2026-01-07,06:45:08.000,7,11122276,-795,0,1767768307,15101.338787349996,115.81924977000017,50692.31498280001 2026-01-07,06:45:09.000,7,11122364,-795,0,1767768308,15101.358996279996,115.74170933999994,50692.35690552 2026-01-07,06:45:10.000,7,11122410,-795,0,1767768309,15101.31184211,115.88269194000168,50692.49664792 2026-01-07,06:45:11.000,7,11122220,-795,0,1767768310,15101.318578419996,115.81924977000017,50692.35690552 2026-01-07,06:45:12.000,7,11122266,-795,0,1767768311,15101.318578419996,115.92498671999783,50692.39882824 2026-01-07,06:45:13.000,7,11122304,-795,0,1767768312,15101.33205104,115.84744629000488,50692.4547252 2026-01-07,06:45:14.000,7,11122245,-795,0,1767768313,15101.372468900001,115.88269194000168,50692.370879760005 2026-01-07,06:45:15.000,7,11122211,-795,0,1767768314,15101.392677830001,115.87564281000232,50692.30100856 2026-01-07,06:45:16.000,7,11122211,-795,0,1767768315,15101.35225997,115.98137975999998,50692.384853999996 2026-01-07,06:45:17.000,7,11122385,-795,0,1767768316,15101.385941519991,115.93203585000447,50692.440750960006 2026-01-07,06:45:18.000,7,11122323,-795,0,1767768317,15101.439831999996,115.97433063000062,50692.40581536 2026-01-07,06:45:19.000,7,11122341,-795,0,1767768318,15101.385941519991,115.9954780199987,50692.36389264001 2026-01-07,06:45:20.000,7,11122331,-795,0,1767768319,15101.35225997,115.84039715999825,50692.419789600004 2026-01-07,06:45:21.000,7,11122433,-795,0,1767768320,15101.365732589991,115.87564281000232,50692.39882824 2026-01-07,06:45:22.000,7,11122290,-795,0,1767768321,15101.385941519991,115.90383932999976,50692.42677672 2026-01-07,06:45:23.000,7,11122258,-795,0,1767768322,15101.365732589991,115.88269194000168,50692.40581536 2026-01-07,06:45:24.000,7,11122324,-795,0,1767768323,15101.406150449991,115.91793758999847,50692.3499184 2026-01-07,06:45:25.000,7,11122283,-795,0,1767768324,15101.392677830001,115.93908498000383,50692.489660800005 2026-01-07,06:45:26.000,7,11122298,-795,0,1767768325,15101.446568309992,115.98842888999934,50692.370879760005 2026-01-07,06:45:27.000,7,11122271,-795,0,1767768326,15101.392677830001,115.94613411000319,50692.40581536 2026-01-07,06:45:28.000,7,11122170,-675,0,1767768327,15101.365732589991,115.80515151000145,50692.33594416 2026-01-07,06:45:29.000,7,11122250,-795,0,1767768328,15101.379205209996,115.92498671999783,50692.39184112001 2026-01-07,06:45:30.000,7,11122227,-795,0,1767768329,15101.29163318,115.9602323700019,50692.28703432 2026-01-07,06:45:31.000,7,11122291,-795,0,1767768330,15101.298369489996,115.84039715999825,50692.19620176001 2026-01-07,06:45:32.000,7,11122301,-795,0,1767768331,15101.325314729991,115.79105325000273,50692.203188880005 2026-01-07,06:45:33.000,7,11122296,-795,0,1767768332,15101.318578419996,115.92498671999783,50692.32895704 2026-01-07,06:45:34.000,7,11122316,-795,0,1767768333,15101.379205209996,115.91088845999911,50692.34293128001 2026-01-07,06:45:35.000,7,11122419,-795,0,1767768334,15101.33205104,115.95318324000255,50692.30100856 2026-01-07,06:45:36.000,7,11122316,-795,0,1767768335,15101.399414139996,115.86859368000296,50692.37786688 2026-01-07,06:45:37.000,7,11122266,-795,0,1767768336,15101.358996279996,115.8967902000004,50692.31498280001 2026-01-07,06:45:38.000,7,11122311,-795,0,1767768337,15101.35225997,115.93203585000447,50692.42677672 2026-01-07,06:45:39.000,7,11122494,-795,0,1767768338,15101.358996279996,115.8967902000004,50692.39882824 2026-01-07,06:45:40.000,7,11122215,-795,0,1767768339,15101.33205104,115.87564281000232,50692.3499184 2026-01-07,06:45:41.000,7,11122289,-795,0,1767768340,15101.358996279996,115.87564281000232,50692.30799568 2026-01-07,06:45:42.000,7,11122205,-795,0,1767768341,15101.338787349996,115.91793758999847,50692.33594416 2026-01-07,06:45:43.000,7,11122338,-795,0,1767768342,15101.325314729991,115.8967902000004,50692.42677672 2026-01-07,06:45:44.000,7,11122236,-795,0,1767768343,15101.278160559996,115.90383932999976,50692.3499184 2026-01-07,06:45:45.000,7,11122367,-795,0,1767768344,15101.325314729991,115.88269194000168,50692.23812448 2026-01-07,06:45:46.000,7,11122268,-795,0,1767768345,15101.284896869991,115.88269194000168,50692.384853999996 2026-01-07,06:45:47.000,7,11122334,-795,0,1767768346,15101.27142425,115.81220064000081,50692.30100856 2026-01-07,06:45:48.000,7,11122360,-795,0,1767768347,15101.22427007999,115.91088845999911,50692.40581536 2026-01-07,06:45:49.000,7,11122243,-795,0,1767768348,15101.284896869991,115.84744629000488,50692.37786688 2026-01-07,06:45:50.000,7,11122349,-795,0,1767768349,15101.24447900999,115.98137975999998,50692.25908584 2026-01-07,06:45:51.000,7,11122263,-755,0,1767768350,15101.325314729991,115.87564281000232,50692.33594416 2026-01-07,06:45:52.000,7,11122400,-795,0,1767768351,15101.365732589991,115.8967902000004,50692.32895704 2026-01-07,06:45:53.000,7,11122401,-795,0,1767768352,15101.24447900999,115.96728150000126,50692.3499184 2026-01-07,06:45:54.000,7,11122285,-795,0,1767768353,15101.25121532,115.87564281000232,50692.3499184 2026-01-07,06:45:55.000,7,11122362,-795,0,1767768354,15101.27142425,115.90383932999976,50692.384853999996 2026-01-07,06:45:56.000,7,11122309,-795,0,1767768355,15101.217533769995,115.93908498000383,50692.370879760005 2026-01-07,06:45:57.000,7,11122407,-795,0,1767768356,15101.22427007999,115.84744629000488,50692.35690552 2026-01-07,06:45:58.000,7,11122157,-795,0,1767768357,15101.305105799991,115.90383932999976,50692.33594416 2026-01-07,06:45:59.000,7,11122219,-795,0,1767768358,15101.33205104,115.91088845999911,50692.25908584 2026-01-07,06:46:00.000,7,11122359,-795,0,1767768359,15101.257951629996,115.8967902000004,50692.34293128001 2026-01-07,06:46:01.000,7,11122388,-795,0,1767768360,15101.278160559996,115.8967902000004,50692.3499184 2026-01-07,06:46:02.000,7,11122257,-795,0,1767768361,15101.298369489996,115.88974107000104,50692.40581536 2026-01-07,06:46:03.000,7,11122260,-795,0,1767768362,15101.29163318,115.81924977000017,50692.39184112001 2026-01-07,06:46:04.000,7,11122317,-795,0,1767768363,15101.278160559996,115.88974107000104,50692.34293128001 2026-01-07,06:46:05.000,7,11122182,-795,0,1767768364,15101.25121532,115.91793758999847,50692.46171232001 2026-01-07,06:46:06.000,7,11122495,-795,0,1767768365,15101.237742699996,115.85449542000424,50692.36389264001 2026-01-07,06:46:07.000,7,11122468,-795,0,1767768366,15101.19058853,115.97433063000062,50692.39184112001 2026-01-07,06:46:08.000,7,11122369,-795,0,1767768367,15101.298369489996,116.05187106000085,50692.36389264001 2026-01-07,06:46:09.000,7,11122351,-795,0,1767768368,15101.25121532,115.93203585000447,50692.37786688 2026-01-07,06:46:10.000,7,11122132,-795,0,1767768369,15101.278160559996,115.9602323700019,50692.41280248001 2026-01-07,06:46:11.000,7,11122217,-795,0,1767768370,15101.26468793999,116.06596931999957,50692.41280248001 2026-01-07,06:46:12.000,7,11122312,-795,0,1767768371,15101.325314729991,116.04482193000149,50692.30799568 2026-01-07,06:46:13.000,7,11122450,-795,0,1767768372,15101.237742699996,115.94613411000319,50692.384853999996 2026-01-07,06:46:14.000,7,11122319,-795,0,1767768373,15101.31184211,116.03072367000277,50692.370879760005 2026-01-07,06:46:15.000,7,11122228,-795,0,1767768374,15101.298369489996,115.94613411000319,50692.40581536 2026-01-07,06:46:16.000,7,11122061,-795,0,1767768375,15101.20406114999,115.92498671999783,50692.419789600004 2026-01-07,06:46:17.000,7,11122221,-795,0,1767768376,15101.379205209996,116.03777280000213,50692.321969920005 2026-01-07,06:46:18.000,7,11122334,-795,0,1767768377,15101.298369489996,115.93908498000383,50692.32895704 2026-01-07,06:46:19.000,7,11122253,-795,0,1767768378,15101.26468793999,116.06596931999957,50692.33594416 2026-01-07,06:46:20.000,7,11122255,-795,0,1767768379,15101.318578419996,115.95318324000255,50692.440750960006 2026-01-07,06:46:21.000,7,11122177,-795,0,1767768380,15101.392677830001,115.9602323700019,50692.36389264001 2026-01-07,06:46:22.000,7,11122272,-795,0,1767768381,15101.35225997,115.93203585000447,50692.31498280001 2026-01-07,06:46:23.000,7,11122444,-795,0,1767768382,15101.338787349996,115.9954780199987,50692.26607296001 2026-01-07,06:46:24.000,7,11122176,-715,0,1767768383,15101.26468793999,116.02367454000341,50692.31498280001 2026-01-07,06:46:25.000,7,11122252,-795,0,1767768384,15101.305105799991,116.08006757999829,50692.36389264001 2026-01-07,06:46:26.000,7,11122142,-795,0,1767768385,15101.23100639,116.04482193000149,50692.39184112001 2026-01-07,06:46:27.000,7,11122244,-795,0,1767768386,15101.1703796,115.91088845999911,50692.39882824 2026-01-07,06:46:28.000,7,11122359,-795,0,1767768387,15101.19058853,115.98137975999998,50692.29402144001 2026-01-07,06:46:29.000,7,11122239,-795,0,1767768388,15101.305105799991,115.90383932999976,50692.35690552 2026-01-07,06:46:30.000,7,11122132,-795,0,1767768389,15101.284896869991,115.96728150000126,50692.41280248001 2026-01-07,06:46:31.000,7,11122386,-795,0,1767768390,15101.29163318,115.95318324000255,50692.50363504 2026-01-07,06:46:32.000,7,11122350,-795,0,1767768391,15101.29163318,115.98842888999934,50692.39882824 2026-01-07,06:46:33.000,7,11122126,-795,0,1767768392,15101.257951629996,115.96728150000126,50692.35690552 2026-01-07,06:46:34.000,7,11122162,-795,0,1767768393,15101.305105799991,115.90383932999976,50692.39882824 2026-01-07,06:46:35.000,7,11122441,-795,0,1767768394,15101.372468900001,115.95318324000255,50692.40581536 2026-01-07,06:46:36.000,7,11122262,-795,0,1767768395,15101.27142425,115.9954780199987,50692.39184112001 2026-01-07,06:46:37.000,7,11122272,-795,0,1767768396,15101.298369489996,116.02367454000341,50692.39184112001 2026-01-07,06:46:38.000,7,11122196,-795,0,1767768397,15101.16364328999,116.05892019000021,50692.3499184 2026-01-07,06:46:39.000,7,11122330,-795,0,1767768398,15101.305105799991,115.97433063000062,50692.2800472 2026-01-07,06:46:40.000,7,11122452,-795,0,1767768399,15101.21079746,116.00252714999806,50692.35690552 2026-01-07,06:46:41.000,7,11122204,-795,0,1767768400,15101.27142425,115.9602323700019,50692.30799568 2026-01-07,06:46:42.000,7,11122383,-795,0,1767768401,15101.156906979995,115.97433063000062,50692.30100856 2026-01-07,06:46:43.000,7,11122199,-795,0,1767768402,15101.23100639,116.07301844999893,50692.23812448 2026-01-07,06:46:44.000,7,11122189,-795,0,1767768403,15101.257951629996,115.96728150000126,50692.154279040005 2026-01-07,06:46:45.000,7,11122467,-795,0,1767768404,15101.1703796,115.98137975999998,50692.1403048 2026-01-07,06:46:46.000,7,11122239,-795,0,1767768405,15101.298369489996,115.93908498000383,50692.273060080006 2026-01-07,06:46:47.000,7,11122301,-795,0,1767768406,15101.237742699996,115.98137975999998,50692.203188880005 2026-01-07,06:46:48.000,7,11122351,-795,0,1767768407,15101.217533769995,115.97433063000062,50692.273060080006 2026-01-07,06:46:49.000,7,11122211,-795,0,1767768408,15101.27142425,116.03072367000277,50692.203188880005 2026-01-07,06:46:50.000,7,11122357,-795,0,1767768409,15101.16364328999,115.98137975999998,50692.25908584 2026-01-07,06:46:51.000,7,11122366,-795,0,1767768410,15101.16364328999,115.94613411000319,50692.2800472 2026-01-07,06:46:52.000,7,11122170,-795,0,1767768411,15101.116489119995,115.93908498000383,50692.23113736 2026-01-07,06:46:53.000,7,11122262,-795,0,1767768412,15101.1703796,115.92498671999783,50692.2800472 2026-01-07,06:46:54.000,7,11122174,-795,0,1767768413,15101.19058853,115.9602323700019,50692.25908584 2026-01-07,06:46:55.000,7,11122294,-795,0,1767768414,15101.18385221999,115.91793758999847,50692.23113736 2026-01-07,06:46:56.000,7,11122481,-795,0,1767768415,15101.15017067,115.79105325000273,50692.18222752 2026-01-07,06:46:57.000,7,11122333,-795,0,1767768416,15101.197324839995,115.94613411000319,50692.273060080006 2026-01-07,06:46:58.000,7,11122393,-795,0,1767768417,15101.197324839995,115.91088845999911,50692.33594416 2026-01-07,06:46:59.000,7,11122147,-795,0,1767768418,15101.1703796,115.83334802999889,50692.23113736 2026-01-07,06:47:00.000,7,11122097,-795,0,1767768419,15101.24447900999,115.95318324000255,50692.30100856 2026-01-07,06:47:01.000,7,11122299,-795,0,1767768420,15101.16364328999,116.03072367000277,50692.23113736 2026-01-07,06:47:02.000,7,11122448,-795,0,1767768421,15101.19058853,115.94613411000319,50692.28703432 2026-01-07,06:47:03.000,7,11122305,-795,0,1767768422,15101.24447900999,115.97433063000062,50692.370879760005 2026-01-07,06:47:04.000,7,11122353,-795,0,1767768423,15101.197324839995,115.91793758999847,50692.26607296001 2026-01-07,06:47:05.000,7,11122223,-795,0,1767768424,15101.19058853,115.95318324000255,50692.23113736 2026-01-07,06:47:06.000,7,11122348,-795,0,1767768425,15101.197324839995,115.87564281000232,50692.22415024001 2026-01-07,06:47:07.000,7,11122470,-795,0,1767768426,15101.197324839995,116.06596931999957,50692.3499184 2026-01-07,06:47:08.000,7,11122365,-795,0,1767768427,15101.197324839995,115.91793758999847,50692.1403048 2026-01-07,06:47:09.000,7,11122220,-795,0,1767768428,15101.26468793999,116.08006757999829,50692.31498280001 2026-01-07,06:47:10.000,7,11122194,-795,0,1767768429,15101.217533769995,116.04482193000149,50692.33594416 2026-01-07,06:47:11.000,7,11122318,-795,0,1767768430,15101.21079746,116.0095762800047,50692.28703432 2026-01-07,06:47:12.000,7,11122331,-795,0,1767768431,15101.197324839995,115.90383932999976,50692.23113736 2026-01-07,06:47:13.000,7,11122178,-795,0,1767768432,15101.27142425,115.97433063000062,50692.35690552 2026-01-07,06:47:14.000,7,11122175,-795,0,1767768433,15101.23100639,115.76990586000466,50692.39882824 2026-01-07,06:47:15.000,7,11122430,-795,0,1767768434,15101.1703796,115.81924977000017,50692.34293128001 2026-01-07,06:47:16.000,7,11122427,-795,0,1767768435,15101.156906979995,115.93908498000383,50692.35690552 2026-01-07,06:47:17.000,7,11122448,-795,0,1767768436,15101.197324839995,115.95318324000255,50692.370879760005 2026-01-07,06:47:18.000,7,11122340,-795,0,1767768437,15101.156906979995,115.92498671999783,50692.210176 2026-01-07,06:47:19.000,7,11122229,-795,0,1767768438,15101.19058853,115.94613411000319,50692.19620176001 2026-01-07,06:47:20.000,7,11122212,-795,0,1767768439,15101.1703796,115.98842888999934,50692.203188880005 2026-01-07,06:47:21.000,7,11122224,-795,0,1767768440,15101.22427007999,115.91793758999847,50692.210176 2026-01-07,06:47:22.000,7,11122263,-795,0,1767768441,15101.096280189995,115.91793758999847,50692.210176 2026-01-07,06:47:23.000,7,11122281,-795,0,1767768442,15101.257951629996,115.93908498000383,50692.273060080006 2026-01-07,06:47:24.000,7,11122300,-795,0,1767768443,15101.16364328999,115.9954780199987,50692.18222752 2026-01-07,06:47:25.000,7,11122274,-795,0,1767768444,15101.177115909995,115.88974107000104,50692.09838208001 2026-01-07,06:47:26.000,7,11122318,-795,0,1767768445,15101.197324839995,115.9602323700019,50692.16825328 2026-01-07,06:47:27.000,7,11122239,-795,0,1767768446,15101.177115909995,115.93908498000383,50692.16825328 2026-01-07,06:47:28.000,7,11122438,-795,0,1767768447,15101.20406114999,115.91793758999847,50692.09838208001 2026-01-07,06:47:29.000,7,11122493,-795,0,1767768448,15101.26468793999,115.9602323700019,50692.26607296001 2026-01-07,06:47:30.000,7,11122218,-795,0,1767768449,15101.318578419996,116.01662541000405,50692.22415024001 2026-01-07,06:47:31.000,7,11122246,-795,0,1767768450,15101.257951629996,115.93908498000383,50692.23113736 2026-01-07,06:47:32.000,7,11122177,-795,0,1767768451,15101.325314729991,116.02367454000341,50692.14729192001 2026-01-07,06:47:33.000,7,11122411,-795,0,1767768452,15101.298369489996,115.98137975999998,50692.252098720004 2026-01-07,06:47:34.000,7,11122303,-755,0,1767768453,15101.284896869991,115.9954780199987,50692.203188880005 2026-01-07,06:47:35.000,7,11122199,-795,0,1767768454,15101.257951629996,115.93203585000447,50692.32895704 2026-01-07,06:47:36.000,7,11122352,-795,0,1767768455,15101.278160559996,115.88269194000168,50692.25908584 2026-01-07,06:47:37.000,7,11122397,-795,0,1767768456,15101.25121532,116.04482193000149,50692.3499184 2026-01-07,06:47:38.000,7,11122341,-795,0,1767768457,15101.318578419996,115.90383932999976,50692.1403048 2026-01-07,06:47:39.000,7,11122326,-795,0,1767768458,15101.278160559996,115.88974107000104,50692.31498280001 2026-01-07,06:47:40.000,7,11122385,-795,0,1767768459,15101.365732589991,115.9602323700019,50692.23812448 2026-01-07,06:47:41.000,7,11122444,-795,0,1767768460,15101.338787349996,115.98137975999998,50692.32895704 2026-01-07,06:47:42.000,7,11122486,-795,0,1767768461,15101.379205209996,115.91088845999911,50692.32895704 2026-01-07,06:47:43.000,7,11122373,-795,0,1767768462,15101.27142425,115.98137975999998,50692.31498280001 2026-01-07,06:47:44.000,7,11122231,-795,0,1767768463,15101.358996279996,115.95318324000255,50692.252098720004 2026-01-07,06:47:45.000,7,11122217,-795,0,1767768464,15101.31184211,115.8967902000004,50692.3499184 2026-01-07,06:47:46.000,7,11122343,-795,0,1767768465,15101.278160559996,115.93203585000447,50692.17524040001 2026-01-07,06:47:47.000,7,11122321,-795,0,1767768466,15101.22427007999,115.8615445500036,50692.252098720004 2026-01-07,06:47:48.000,7,11122202,-795,0,1767768467,15101.305105799991,115.92498671999783,50692.23812448 2026-01-07,06:47:49.000,7,11122216,-795,0,1767768468,15101.237742699996,115.92498671999783,50692.2800472 2026-01-07,06:47:50.000,7,11122324,-795,0,1767768469,15101.338787349996,115.92498671999783,50692.30100856 2026-01-07,06:47:51.000,7,11122301,-795,0,1767768470,15101.217533769995,115.84039715999825,50692.24511160001 2026-01-07,06:47:52.000,7,11122448,-795,0,1767768471,15101.284896869991,115.90383932999976,50692.24511160001 2026-01-07,06:47:53.000,7,11122316,-795,0,1767768472,15101.284896869991,115.91793758999847,50692.25908584 2026-01-07,06:47:54.000,7,11122334,-795,0,1767768473,15101.318578419996,115.90383932999976,50692.30100856 2026-01-07,06:47:55.000,7,11122151,-795,0,1767768474,15101.35225997,115.82629889999953,50692.2800472 2026-01-07,06:47:56.000,7,11122379,-795,0,1767768475,15101.318578419996,115.84744629000488,50692.26607296001 2026-01-07,06:47:57.000,7,11122320,-795,0,1767768476,15101.325314729991,115.88974107000104,50692.30100856 2026-01-07,06:47:58.000,7,11122294,-795,0,1767768477,15101.385941519991,115.96728150000126,50692.3499184 2026-01-07,06:47:59.000,7,11122428,-795,0,1767768478,15101.392677830001,115.88269194000168,50692.210176 2026-01-07,06:48:00.000,7,11122287,-795,0,1767768479,15101.33205104,115.91088845999911,50692.2800472 2026-01-07,06:48:01.000,7,11122433,-755,0,1767768480,15101.33205104,115.93908498000383,50692.29402144001 2026-01-07,06:48:02.000,7,11122314,-795,0,1767768481,15101.325314729991,115.81924977000017,50692.37786688 2026-01-07,06:48:03.000,7,11122307,-795,0,1767768482,15101.284896869991,115.91088845999911,50692.24511160001 2026-01-07,06:48:04.000,7,11122280,-795,0,1767768483,15101.325314729991,115.8967902000004,50692.273060080006 2026-01-07,06:48:05.000,7,11122269,-795,0,1767768484,15101.257951629996,115.88974107000104,50692.370879760005 2026-01-07,06:48:06.000,7,11122321,-795,0,1767768485,15101.305105799991,115.78400412000337,50692.36389264001 2026-01-07,06:48:07.000,7,11122396,-795,0,1767768486,15101.412886760001,115.93908498000383,50692.22415024001 2026-01-07,06:48:08.000,7,11122405,-795,0,1767768487,15101.365732589991,115.86859368000296,50692.43376384001 2026-01-07,06:48:09.000,7,11122138,-795,0,1767768488,15101.399414139996,115.94613411000319,50692.28703432 2026-01-07,06:48:10.000,7,11122279,-795,0,1767768489,15101.385941519991,115.95318324000255,50692.36389264001 2026-01-07,06:48:11.000,7,11122326,-795,0,1767768490,15101.453304620001,115.87564281000232,50692.30799568 2026-01-07,06:48:12.000,7,11122248,-795,0,1767768491,15101.419623069996,115.8615445500036,50692.35690552 2026-01-07,06:48:13.000,7,11122517,-795,0,1767768492,15101.412886760001,115.90383932999976,50692.30100856 2026-01-07,06:48:14.000,7,11122377,-795,0,1767768493,15101.419623069996,115.79810238000209,50692.321969920005 2026-01-07,06:48:15.000,7,11122375,-795,0,1767768494,15101.345523659991,115.91088845999911,50692.33594416 2026-01-07,06:48:16.000,7,11122339,-795,0,1767768495,15101.31184211,115.84039715999825,50692.25908584 2026-01-07,06:48:17.000,7,11122383,-795,0,1767768496,15101.305105799991,115.88269194000168,50692.31498280001 2026-01-07,06:48:18.000,7,11122272,-795,0,1767768497,15101.325314729991,115.8967902000004,50692.23812448 2026-01-07,06:48:19.000,7,11122204,-755,0,1767768498,15101.392677830001,115.77695499000401,50692.2800472 2026-01-07,06:48:20.000,7,11122363,-795,0,1767768499,15101.426359379991,115.83334802999889,50692.3499184 2026-01-07,06:48:21.000,7,11122219,-795,0,1767768500,15101.338787349996,115.81924977000017,50692.25908584 2026-01-07,06:48:22.000,7,11122297,-795,0,1767768501,15101.392677830001,115.79105325000273,50692.35690552 2026-01-07,06:48:23.000,7,11122337,-795,0,1767768502,15101.358996279996,115.7135128200025,50692.217163119996 2026-01-07,06:48:24.000,7,11122304,-795,0,1767768503,15101.385941519991,115.83334802999889,50692.2800472 2026-01-07,06:48:25.000,7,11122366,-795,0,1767768504,15101.305105799991,115.92498671999783,50692.22415024001 2026-01-07,06:48:26.000,7,11122193,-795,0,1767768505,15101.426359379991,115.69941456000379,50692.321969920005 2026-01-07,06:48:27.000,7,11122278,-795,0,1767768506,15101.466777239992,115.76990586000466,50692.440750960006 2026-01-07,06:48:28.000,7,11122225,-795,0,1767768507,15101.358996279996,115.77695499000401,50692.321969920005 2026-01-07,06:48:29.000,7,11122328,-755,0,1767768508,15101.365732589991,115.80515151000145,50692.29402144001 2026-01-07,06:48:30.000,7,11122330,-795,0,1767768509,15101.392677830001,115.76285672999802,50692.419789600004 2026-01-07,06:48:31.000,7,11122315,-755,0,1767768510,15101.365732589991,115.69236543000443,50692.40581536 2026-01-07,06:48:32.000,7,11122172,-795,0,1767768511,15101.433095690001,115.69941456000379,50692.538570640005 2026-01-07,06:48:33.000,7,11122404,-795,0,1767768512,15101.433095690001,115.74170933999994,50692.37786688 2026-01-07,06:48:34.000,7,11122196,-795,0,1767768513,15101.439831999996,115.69941456000379,50692.44773808 2026-01-07,06:48:35.000,7,11122346,-795,0,1767768514,15101.365732589991,115.75580759999866,50692.32895704 2026-01-07,06:48:36.000,7,11122155,-795,0,1767768515,15101.433095690001,115.67826716999843,50692.42677672 2026-01-07,06:48:37.000,7,11122409,-795,0,1767768516,15101.507195099992,115.78400412000337,50692.39184112001 2026-01-07,06:48:38.000,7,11122242,-795,0,1767768517,15101.439831999996,115.7135128200025,50692.35690552 2026-01-07,06:48:39.000,7,11122273,-795,0,1767768518,15101.284896869991,115.77695499000401,50692.3499184 2026-01-07,06:48:40.000,7,11122271,-795,0,1767768519,15101.338787349996,115.73466021000058,50692.3499184 2026-01-07,06:48:41.000,7,11122219,-795,0,1767768520,15101.385941519991,115.81220064000081,50692.35690552 2026-01-07,06:48:42.000,7,11122372,-795,0,1767768521,15101.426359379991,115.84744629000488,50692.31498280001 2026-01-07,06:48:43.000,7,11122438,-795,0,1767768522,15101.35225997,115.63597239000228,50692.4547252 2026-01-07,06:48:44.000,7,11122202,-795,0,1767768523,15101.305105799991,115.75580759999866,50692.23812448 2026-01-07,06:48:45.000,7,11122378,-795,0,1767768524,15101.379205209996,115.72056195000187,50692.321969920005 2026-01-07,06:48:46.000,7,11122282,-795,0,1767768525,15101.298369489996,115.6853162999978,50692.210176 2026-01-07,06:48:47.000,7,11122245,-795,0,1767768526,15101.298369489996,115.72056195000187,50692.321969920005 2026-01-07,06:48:48.000,7,11122226,-795,0,1767768527,15101.345523659991,115.69941456000379,50692.30799568 2026-01-07,06:48:49.000,7,11122131,-795,0,1767768528,15101.412886760001,115.62892326000292,50692.25908584 2026-01-07,06:48:50.000,7,11122323,-795,0,1767768529,15101.26468793999,115.64302152000164,50692.30100856 2026-01-07,06:48:51.000,7,11122194,-795,0,1767768530,15101.345523659991,115.66416890999972,50692.30100856 2026-01-07,06:48:52.000,7,11122423,-795,0,1767768531,15101.26468793999,115.54433370000334,50692.2800472 2026-01-07,06:48:53.000,7,11122496,-795,0,1767768532,15101.372468900001,115.6853162999978,50692.28703432 2026-01-07,06:48:54.000,7,11122177,-795,0,1767768533,15101.325314729991,115.62187413000356,50692.23812448 2026-01-07,06:48:55.000,7,11122110,-795,0,1767768534,15101.298369489996,115.72056195000187,50692.31498280001 2026-01-07,06:48:56.000,7,11122261,-795,0,1767768535,15101.284896869991,115.59367760999885,50692.19620176001 2026-01-07,06:48:57.000,7,11122210,-795,0,1767768536,15101.298369489996,115.79810238000209,50692.203188880005 2026-01-07,06:48:58.000,7,11122339,-795,0,1767768537,15101.23100639,115.6853162999978,50692.370879760005 2026-01-07,06:48:59.000,7,11122412,-795,0,1767768538,15101.24447900999,115.66416890999972,50692.273060080006 2026-01-07,06:49:00.000,7,11122166,-795,0,1767768539,15101.26468793999,115.62892326000292,50692.22415024001 2026-01-07,06:49:01.000,7,11122470,-795,0,1767768540,15101.26468793999,115.72056195000187,50692.33594416 2026-01-07,06:49:02.000,7,11122318,-795,0,1767768541,15101.23100639,115.65711978000036,50692.33594416 2026-01-07,06:49:03.000,7,11122247,-795,0,1767768542,15101.345523659991,115.62187413000356,50692.30799568 2026-01-07,06:49:04.000,7,11122168,-795,0,1767768543,15101.31184211,115.62892326000292,50692.2800472 2026-01-07,06:49:05.000,7,11122296,-795,0,1767768544,15101.33205104,115.6853162999978,50692.18222752 2026-01-07,06:49:06.000,7,11122231,-795,0,1767768545,15101.29163318,115.69236543000443,50692.32895704 2026-01-07,06:49:07.000,7,11122222,-715,0,1767768546,15101.25121532,115.67826716999843,50692.384853999996 2026-01-07,06:49:08.000,7,11122411,-715,0,1767768547,15101.385941519991,115.66416890999972,50692.36389264001 2026-01-07,06:49:09.000,7,11122259,-795,0,1767768548,15101.33205104,115.52318630999798,50692.35690552 2026-01-07,06:49:10.000,7,11122324,-795,0,1767768549,15101.278160559996,115.62187413000356,50692.252098720004 2026-01-07,06:49:11.000,7,11122178,-795,0,1767768550,15101.325314729991,115.650070650001,50692.28703432 2026-01-07,06:49:12.000,7,11122200,-795,0,1767768551,15101.305105799991,115.67826716999843,50692.30799568 2026-01-07,06:49:13.000,7,11122228,-795,0,1767768552,15101.392677830001,115.65711978000036,50692.273060080006 2026-01-07,06:49:14.000,7,11122348,-795,0,1767768553,15101.278160559996,115.62187413000356,50692.32895704 2026-01-07,06:49:15.000,7,11122274,-795,0,1767768554,15101.31184211,115.64302152000164,50692.29402144001 2026-01-07,06:49:16.000,7,11122322,-795,0,1767768555,15101.31184211,115.67121803999908,50692.17524040001 2026-01-07,06:49:17.000,7,11122399,-795,0,1767768556,15101.318578419996,115.74170933999994,50692.22415024001 2026-01-07,06:49:18.000,7,11122384,-795,0,1767768557,15101.29163318,115.69941456000379,50692.4547252 2026-01-07,06:49:19.000,7,11122405,-795,0,1767768558,15101.325314729991,115.67121803999908,50692.39882824 2026-01-07,06:49:20.000,7,11122126,-795,0,1767768559,15101.27142425,115.7135128200025,50692.252098720004 2026-01-07,06:49:21.000,7,11122267,-795,0,1767768560,15101.318578419996,115.69236543000443,50692.29402144001 2026-01-07,06:49:22.000,7,11122231,-795,0,1767768561,15101.284896869991,115.67121803999908,50692.26607296001 2026-01-07,06:49:23.000,7,11122318,-755,0,1767768562,15101.25121532,115.60072673999821,50692.33594416 2026-01-07,06:49:24.000,7,11122167,-795,0,1767768563,15101.27142425,115.650070650001,50692.31498280001 2026-01-07,06:49:25.000,7,11122407,-755,0,1767768564,15101.27142425,115.60777587000484,50692.370879760005 2026-01-07,06:49:26.000,7,11122190,-795,0,1767768565,15101.278160559996,115.69941456000379,50692.35690552 2026-01-07,06:49:27.000,7,11122351,-795,0,1767768566,15101.298369489996,115.66416890999972,50692.30100856 2026-01-07,06:49:28.000,7,11122330,-795,0,1767768567,15101.20406114999,115.53728457000398,50692.203188880005 2026-01-07,06:49:29.000,7,11122347,-795,0,1767768568,15101.197324839995,115.5513828300027,50692.30799568 2026-01-07,06:49:30.000,7,11122427,-795,0,1767768569,15101.21079746,115.62187413000356,50692.210176 2026-01-07,06:49:31.000,7,11122289,-795,0,1767768570,15101.27142425,115.54433370000334,50692.30799568 2026-01-07,06:49:32.000,7,11122248,-795,0,1767768571,15101.177115909995,115.58662847999949,50692.26607296001 2026-01-07,06:49:33.000,7,11122291,-795,0,1767768572,15101.31184211,115.72056195000187,50692.252098720004 2026-01-07,06:49:34.000,7,11122348,-755,0,1767768573,15101.217533769995,115.59367760999885,50692.25908584 2026-01-07,06:49:35.000,7,11122339,-795,0,1767768574,15101.23100639,115.64302152000164,50692.24511160001 2026-01-07,06:49:36.000,7,11122216,-795,0,1767768575,15101.23100639,115.63597239000228,50692.2800472 2026-01-07,06:49:37.000,7,11122262,-795,0,1767768576,15101.26468793999,115.63597239000228,50692.1403048 2026-01-07,06:49:38.000,7,11122294,-795,0,1767768577,15101.14343435999,115.64302152000164,50692.25908584 2026-01-07,06:49:39.000,7,11122368,-795,0,1767768578,15101.23100639,115.51613717999862,50692.19620176001 2026-01-07,06:49:40.000,7,11122423,-795,0,1767768579,15101.19058853,115.66416890999972,50692.25908584 2026-01-07,06:49:41.000,7,11122431,-795,0,1767768580,15101.27142425,115.62187413000356,50692.14729192001 2026-01-07,06:49:42.000,7,11122295,-795,0,1767768581,15101.076071259995,115.650070650001,50692.17524040001 2026-01-07,06:49:43.000,7,11122490,-795,0,1767768582,15101.156906979995,115.57253022000077,50691.986588160005 2026-01-07,06:49:44.000,7,11122359,-795,0,1767768583,15101.12322542999,115.60777587000484,50692.23812448 2026-01-07,06:49:45.000,7,11122408,-795,0,1767768584,15101.22427007999,115.60777587000484,50692.29402144001 2026-01-07,06:49:46.000,7,11122290,-795,0,1767768585,15101.20406114999,115.57253022000077,50692.105369200006 2026-01-07,06:49:47.000,7,11122253,-795,0,1767768586,15101.217533769995,115.59367760999885,50692.16126616 2026-01-07,06:49:48.000,7,11122236,-795,0,1767768587,15101.136698049995,115.6148250000042,50692.23812448 2026-01-07,06:49:49.000,7,11122338,-795,0,1767768588,15101.14343435999,115.67121803999908,50692.19620176001 2026-01-07,06:49:50.000,7,11122361,-795,0,1767768589,15101.197324839995,115.62187413000356,50692.22415024001 2026-01-07,06:49:51.000,7,11122286,-795,0,1767768590,15101.15017067,115.65711978000036,50692.28703432 2026-01-07,06:49:52.000,7,11122277,-795,0,1767768591,15101.22427007999,115.62892326000292,50692.210176 2026-01-07,06:49:53.000,7,11122299,-795,0,1767768592,15101.24447900999,115.6853162999978,50692.19620176001 2026-01-07,06:49:54.000,7,11122403,-795,0,1767768593,15101.136698049995,115.74170933999994,50692.2800472 2026-01-07,06:49:55.000,7,11122208,-795,0,1767768594,15101.217533769995,115.58662847999949,50692.252098720004 2026-01-07,06:49:56.000,7,11122359,-795,0,1767768595,15101.257951629996,115.62892326000292,50692.210176 2026-01-07,06:49:57.000,7,11122445,-795,0,1767768596,15101.278160559996,115.60777587000484,50692.30799568 2026-01-07,06:49:58.000,7,11122288,-795,0,1767768597,15101.24447900999,115.67826716999843,50692.2800472 2026-01-07,06:49:59.000,7,11122341,-795,0,1767768598,15101.217533769995,115.72056195000187,50692.2800472 2026-01-07,06:50:00.000,7,11122157,-795,0,1767768599,15101.217533769995,115.6148250000042,50692.37786688 2026-01-07,06:50:01.000,7,11122216,-795,0,1767768600,15101.284896869991,115.56548109000141,50692.43376384001 2026-01-07,06:50:02.000,7,11122287,-795,0,1767768601,15101.237742699996,115.88974107000104,50692.203188880005 2026-01-07,06:50:03.000,7,11122230,-795,0,1767768602,15101.19058853,115.73466021000058,50692.26607296001 2026-01-07,06:50:04.000,7,11122318,-795,0,1767768603,15101.22427007999,115.70646369000315,50692.26607296001 2026-01-07,06:50:05.000,7,11122157,-715,0,1767768604,15101.197324839995,115.72056195000187,50692.154279040005 2026-01-07,06:50:06.000,7,11122115,-795,0,1767768605,15101.10301649999,115.63597239000228,50692.273060080006 2026-01-07,06:50:07.000,7,11122229,-795,0,1767768606,15101.22427007999,115.64302152000164,50692.26607296001 2026-01-07,06:50:08.000,7,11122266,-795,0,1767768607,15101.22427007999,115.67121803999908,50692.24511160001 2026-01-07,06:50:09.000,7,11122239,-795,0,1767768608,15101.156906979995,115.60777587000484,50692.252098720004 2026-01-07,06:50:10.000,7,11122322,-795,0,1767768609,15101.16364328999,115.65711978000036,50692.16126616 2026-01-07,06:50:11.000,7,11122470,-755,0,1767768610,15101.14343435999,115.76285672999802,50692.18222752 2026-01-07,06:50:12.000,7,11122245,-795,0,1767768611,15101.1703796,115.5513828300027,50692.14729192001 2026-01-07,06:50:13.000,7,11122136,-795,0,1767768612,15101.15017067,115.6853162999978,50692.32895704 2026-01-07,06:50:14.000,7,11122407,-795,0,1767768613,15101.12996174,115.6853162999978,50692.19620176001 2026-01-07,06:50:15.000,7,11122284,-795,0,1767768614,15101.116489119995,115.67826716999843,50692.18222752 2026-01-07,06:50:16.000,7,11122234,-795,0,1767768615,15101.12996174,115.67121803999908,50692.26607296001 2026-01-07,06:50:17.000,7,11122418,-795,0,1767768616,15101.23100639,115.60072673999821,50692.04248512 2026-01-07,06:50:18.000,7,11122186,-795,0,1767768617,15101.19058853,115.6148250000042,50692.252098720004 2026-01-07,06:50:19.000,7,11122369,-795,0,1767768618,15101.16364328999,115.67121803999908,50692.1403048 2026-01-07,06:50:20.000,7,11122253,-795,0,1767768619,15101.24447900999,115.72056195000187,50692.17524040001 2026-01-07,06:50:21.000,7,11122270,-795,0,1767768620,15101.19058853,115.65711978000036,50692.22415024001 2026-01-07,06:50:22.000,7,11122311,-755,0,1767768621,15101.18385221999,115.62187413000356,50692.32895704 2026-01-07,06:50:23.000,7,11122313,-795,0,1767768622,15101.284896869991,115.62187413000356,50692.23113736 2026-01-07,06:50:24.000,7,11122333,-795,0,1767768623,15101.1703796,115.58662847999949,50692.23812448 2026-01-07,06:50:25.000,7,11122371,-795,0,1767768624,15101.237742699996,115.650070650001,50692.23812448 2026-01-07,06:50:26.000,7,11122462,-795,0,1767768625,15101.237742699996,115.60777587000484,50692.31498280001 2026-01-07,06:50:27.000,7,11122279,-795,0,1767768626,15101.177115909995,115.7487584699993,50692.252098720004 2026-01-07,06:50:28.000,7,11122400,-795,0,1767768627,15101.217533769995,115.48794066000119,50692.29402144001 2026-01-07,06:50:29.000,7,11122315,-795,0,1767768628,15101.237742699996,115.67121803999908,50692.30799568 2026-01-07,06:50:30.000,7,11122343,-795,0,1767768629,15101.237742699996,115.6148250000042,50692.3499184 2026-01-07,06:50:31.000,7,11122348,-795,0,1767768630,15101.305105799991,115.55843196000205,50692.32895704 2026-01-07,06:50:32.000,7,11122335,-795,0,1767768631,15101.29163318,115.650070650001,50692.30799568 2026-01-07,06:50:33.000,7,11122519,-795,0,1767768632,15101.29163318,115.60777587000484,50692.31498280001 2026-01-07,06:50:34.000,7,11122186,-795,0,1767768633,15101.399414139996,115.66416890999972,50692.46869944 2026-01-07,06:50:35.000,7,11122385,-795,0,1767768634,15101.33205104,115.53728457000398,50692.40581536 2026-01-07,06:50:36.000,7,11122407,-795,0,1767768635,15101.325314729991,115.60072673999821,50692.39184112001 2026-01-07,06:50:37.000,7,11122307,-795,0,1767768636,15101.27142425,115.54433370000334,50692.44773808 2026-01-07,06:50:38.000,7,11122313,-795,0,1767768637,15101.325314729991,115.62187413000356,50692.30100856 2026-01-07,06:50:39.000,7,11122205,-795,0,1767768638,15101.298369489996,115.62892326000292,50692.210176 2026-01-07,06:50:40.000,7,11122438,-795,0,1767768639,15101.305105799991,115.63597239000228,50692.32895704 2026-01-07,06:50:41.000,7,11122331,-795,0,1767768640,15101.318578419996,115.60072673999821,50692.32895704 2026-01-07,06:50:42.000,7,11122313,-795,0,1767768641,15101.305105799991,115.58662847999949,50692.29402144001 2026-01-07,06:50:43.000,7,11122142,-795,0,1767768642,15101.29163318,115.64302152000164,50692.273060080006 2026-01-07,06:50:44.000,7,11122228,-795,0,1767768643,15101.257951629996,115.650070650001,50692.16126616 2026-01-07,06:50:45.000,7,11122317,-795,0,1767768644,15101.27142425,115.57957935000013,50692.154279040005 2026-01-07,06:50:46.000,7,11122388,-795,0,1767768645,15101.257951629996,115.62187413000356,50692.210176 2026-01-07,06:50:47.000,7,11122467,-755,0,1767768646,15101.24447900999,115.54433370000334,50692.09139496 2026-01-07,06:50:48.000,7,11122160,-795,0,1767768647,15101.237742699996,115.58662847999949,50692.13331768 2026-01-07,06:50:49.000,7,11122293,-795,0,1767768648,15101.25121532,115.69941456000379,50692.19620176001 2026-01-07,06:50:50.000,7,11122150,-795,0,1767768649,15101.298369489996,115.53728457000398,50692.23812448 2026-01-07,06:50:51.000,7,11122303,-795,0,1767768650,15101.365732589991,115.59367760999885,50692.18222752 2026-01-07,06:50:52.000,7,11122241,-795,0,1767768651,15101.305105799991,115.7487584699993,50692.25908584 2026-01-07,06:50:53.000,7,11122334,-795,0,1767768652,15101.399414139996,115.62892326000292,50692.28703432 2026-01-07,06:50:54.000,7,11122312,-795,0,1767768653,15101.318578419996,115.5513828300027,50692.321969920005 2026-01-07,06:50:55.000,7,11122380,-795,0,1767768654,15101.399414139996,115.6148250000042,50692.35690552 2026-01-07,06:50:56.000,7,11122392,-795,0,1767768655,15101.365732589991,115.52318630999798,50692.25908584 2026-01-07,06:50:57.000,7,11122191,-795,0,1767768656,15101.21079746,115.5513828300027,50692.210176 2026-01-07,06:50:58.000,7,11122186,-795,0,1767768657,15101.325314729991,115.57957935000013,50692.203188880005 2026-01-07,06:50:59.000,7,11122449,-795,0,1767768658,15101.29163318,115.60072673999821,50692.18921464 2026-01-07,06:51:00.000,7,11122250,-715,0,1767768659,15101.237742699996,115.55843196000205,50692.23812448 2026-01-07,06:51:01.000,7,11122302,-755,0,1767768660,15101.392677830001,115.60072673999821,50692.35690552 2026-01-07,06:51:02.000,7,11122348,-795,0,1767768661,15101.318578419996,115.5513828300027,50692.42677672 2026-01-07,06:51:03.000,7,11122299,-795,0,1767768662,15101.338787349996,115.5513828300027,50692.25908584 2026-01-07,06:51:04.000,7,11122236,-795,0,1767768663,15101.345523659991,115.56548109000141,50692.46869944 2026-01-07,06:51:05.000,7,11122349,-715,0,1767768664,15101.385941519991,115.64302152000164,50692.26607296001 2026-01-07,06:51:06.000,7,11122325,-795,0,1767768665,15101.35225997,115.63597239000228,50692.23113736 2026-01-07,06:51:07.000,7,11122270,-795,0,1767768666,15101.284896869991,115.53023544000462,50692.2800472 2026-01-07,06:51:08.000,7,11122250,-795,0,1767768667,15101.338787349996,115.56548109000141,50692.31498280001 2026-01-07,06:51:09.000,7,11122402,-795,0,1767768668,15101.298369489996,115.63597239000228,50692.273060080006 2026-01-07,06:51:10.000,7,11122326,-795,0,1767768669,15101.318578419996,115.54433370000334,50692.22415024001 2026-01-07,06:51:11.000,7,11122294,-795,0,1767768670,15101.27142425,115.53023544000462,50692.31498280001 2026-01-07,06:51:12.000,7,11122181,-795,0,1767768671,15101.27142425,115.48794066000119,50692.252098720004 2026-01-07,06:51:13.000,7,11122336,-795,0,1767768672,15101.325314729991,115.55843196000205,50692.32895704 2026-01-07,06:51:14.000,7,11122211,-795,0,1767768673,15101.318578419996,115.69941456000379,50692.24511160001 2026-01-07,06:51:15.000,7,11122178,-795,0,1767768674,15101.177115909995,115.5513828300027,50692.35690552 2026-01-07,06:51:16.000,7,11122258,-715,0,1767768675,15101.21079746,115.50908804999926,50692.28703432 2026-01-07,06:51:17.000,7,11122205,-795,0,1767768676,15101.29163318,115.60072673999821,50692.28703432 2026-01-07,06:51:18.000,7,11122097,-795,0,1767768677,15101.278160559996,115.51613717999862,50692.33594416 2026-01-07,06:51:19.000,7,11122445,-795,0,1767768678,15101.23100639,115.4385967499984,50692.18222752 2026-01-07,06:51:20.000,7,11122221,-795,0,1767768679,15101.237742699996,115.46679327000311,50692.26607296001 2026-01-07,06:51:21.000,7,11122280,-795,0,1767768680,15101.23100639,115.49498979000055,50692.154279040005 2026-01-07,06:51:22.000,7,11122095,-795,0,1767768681,15101.31184211,115.52318630999798,50692.273060080006 2026-01-07,06:51:23.000,7,11122383,-795,0,1767768682,15101.25121532,115.56548109000141,50692.11934344 2026-01-07,06:51:24.000,7,11122194,-795,0,1767768683,15101.24447900999,115.60777587000484,50692.23812448 2026-01-07,06:51:25.000,7,11122147,-795,0,1767768684,15101.35225997,115.54433370000334,50692.31498280001 2026-01-07,06:51:26.000,7,11122365,-795,0,1767768685,15101.365732589991,115.48089153000183,50692.31498280001 2026-01-07,06:51:27.000,7,11122338,-795,0,1767768686,15101.29163318,115.48089153000183,50692.17524040001 2026-01-07,06:51:28.000,7,11122201,-795,0,1767768687,15101.298369489996,115.6148250000042,50692.18222752 2026-01-07,06:51:29.000,7,11122246,-795,0,1767768688,15101.26468793999,115.45269501000439,50692.217163119996 2026-01-07,06:51:30.000,7,11122349,-795,0,1767768689,15101.22427007999,115.52318630999798,50692.26607296001 2026-01-07,06:51:31.000,7,11122337,-795,0,1767768690,15101.25121532,115.49498979000055,50692.18222752 2026-01-07,06:51:32.000,7,11122313,-795,0,1767768691,15101.257951629996,115.39630197000224,50692.13331768 2026-01-07,06:51:33.000,7,11122373,-795,0,1767768692,15101.237742699996,115.48089153000183,50692.26607296001 2026-01-07,06:51:34.000,7,11122280,-635,0,1767768693,15101.24447900999,115.45269501000439,50692.22415024001 2026-01-07,06:51:35.000,7,11122208,-795,0,1767768694,15101.177115909995,115.4385967499984,50692.19620176001 2026-01-07,06:51:36.000,7,11122333,-795,0,1767768695,15101.23100639,115.5020389199999,50692.210176 2026-01-07,06:51:37.000,7,11122469,-795,0,1767768696,15101.22427007999,115.55843196000205,50692.11934344 2026-01-07,06:51:38.000,7,11122095,-795,0,1767768697,15101.284896869991,115.48089153000183,50692.17524040001 2026-01-07,06:51:39.000,7,11122133,-795,0,1767768698,15101.31184211,115.53023544000462,50692.18222752 2026-01-07,06:51:40.000,7,11122256,-795,0,1767768699,15101.31184211,115.44564587999776,50692.25908584 2026-01-07,06:51:41.000,7,11122441,-795,0,1767768700,15101.29163318,115.55843196000205,50692.18921464 2026-01-07,06:51:42.000,7,11122301,-795,0,1767768701,15101.26468793999,115.3681054500048,50692.23113736 2026-01-07,06:51:43.000,7,11122275,-795,0,1767768702,15101.278160559996,115.51613717999862,50692.0704336 2026-01-07,06:51:44.000,7,11122274,-795,0,1767768703,15101.284896869991,115.48089153000183,50692.1403048 2026-01-07,06:51:45.000,7,11122122,-795,0,1767768704,15101.20406114999,115.5513828300027,50692.273060080006 2026-01-07,06:51:46.000,7,11122429,-795,0,1767768705,15101.305105799991,115.42449848999968,50692.252098720004 2026-01-07,06:51:47.000,7,11122371,-795,0,1767768706,15101.25121532,115.42449848999968,50692.1403048 2026-01-07,06:51:48.000,7,11122342,-795,0,1767768707,15101.26468793999,115.48089153000183,50692.17524040001 2026-01-07,06:51:49.000,7,11122268,-795,0,1767768708,15101.23100639,115.46679327000311,50692.33594416 2026-01-07,06:51:50.000,7,11122312,-795,0,1767768709,15101.177115909995,115.5020389199999,50692.17524040001 2026-01-07,06:51:51.000,7,11122319,-795,0,1767768710,15101.27142425,115.38925284000288,50692.16126616 2026-01-07,06:51:52.000,7,11122337,-795,0,1767768711,15101.20406114999,115.3681054500048,50692.09838208001 2026-01-07,06:51:53.000,7,11122295,-795,0,1767768712,15101.217533769995,115.49498979000055,50692.203188880005 2026-01-07,06:51:54.000,7,11122429,-795,0,1767768713,15101.23100639,115.34695805999945,50692.210176 2026-01-07,06:51:55.000,7,11122170,-795,0,1767768714,15101.31184211,115.41040023000096,50692.19620176001 2026-01-07,06:51:56.000,7,11122229,-795,0,1767768715,15101.23100639,115.37515458000416,50692.28703432 2026-01-07,06:51:57.000,7,11122387,-795,0,1767768716,15101.26468793999,115.42449848999968,50692.31498280001 2026-01-07,06:51:58.000,7,11122267,-795,0,1767768717,15101.29163318,115.41744936000032,50692.32895704 2026-01-07,06:51:59.000,7,11122257,-795,0,1767768718,15101.217533769995,115.4033511000016,50692.30100856 2026-01-07,06:52:00.000,7,11122187,-795,0,1767768719,15101.177115909995,115.42449848999968,50692.24511160001 2026-01-07,06:52:01.000,7,11122391,-795,0,1767768720,15101.284896869991,115.3681054500048,50692.28703432 2026-01-07,06:52:02.000,7,11122330,-795,0,1767768721,15101.1703796,115.33285980000073,50692.23812448 2026-01-07,06:52:03.000,7,11122317,-795,0,1767768722,15101.156906979995,115.39630197000224,50692.23113736 2026-01-07,06:52:04.000,7,11122145,-795,0,1767768723,15101.27142425,115.33285980000073,50692.23113736 2026-01-07,06:52:05.000,7,11122446,-795,0,1767768724,15101.29163318,115.31171241000266,50692.11235632 2026-01-07,06:52:06.000,7,11122259,-795,0,1767768725,15101.278160559996,115.43154761999904,50692.2800472 2026-01-07,06:52:07.000,7,11122152,-795,0,1767768726,15101.24447900999,115.37515458000416,50692.26607296001 2026-01-07,06:52:08.000,7,11122428,-795,0,1767768727,15101.257951629996,115.41040023000096,50692.23812448 2026-01-07,06:52:09.000,7,11122292,-795,0,1767768728,15101.21079746,115.4033511000016,50692.321969920005 2026-01-07,06:52:10.000,7,11122279,-795,0,1767768729,15101.26468793999,115.36105631999817,50692.217163119996 2026-01-07,06:52:11.000,7,11122413,-795,0,1767768730,15101.338787349996,115.41744936000032,50692.29402144001 2026-01-07,06:52:12.000,7,11122461,-795,0,1767768731,15101.298369489996,115.33285980000073,50692.29402144001 2026-01-07,06:52:13.000,7,11122222,-795,0,1767768732,15101.19058853,115.35400718999881,50692.25908584 2026-01-07,06:52:14.000,7,11122284,-795,0,1767768733,15101.16364328999,115.37515458000416,50692.24511160001 2026-01-07,06:52:15.000,7,11122252,-795,0,1767768734,15101.20406114999,115.41744936000032,50692.252098720004 2026-01-07,06:52:16.000,7,11122324,-795,0,1767768735,15101.156906979995,115.5020389199999,50692.23113736 2026-01-07,06:52:17.000,7,11122332,-795,0,1767768736,15101.217533769995,115.43154761999904,50692.23113736 2026-01-07,06:52:18.000,7,11122422,-795,0,1767768737,15101.136698049995,115.41744936000032,50692.24511160001 2026-01-07,06:52:19.000,7,11122221,-795,0,1767768738,15101.177115909995,115.38220371000352,50692.11934344 2026-01-07,06:52:20.000,7,11122132,-795,0,1767768739,15101.08280756999,115.50908804999926,50692.09838208001 2026-01-07,06:52:21.000,7,11122431,-795,0,1767768740,15101.16364328999,115.48089153000183,50692.105369200006 2026-01-07,06:52:22.000,7,11122207,-795,0,1767768741,15101.12322542999,115.4385967499984,50692.16126616 2026-01-07,06:52:23.000,7,11122334,-795,0,1767768742,15101.18385221999,115.48089153000183,50692.11235632 2026-01-07,06:52:24.000,7,11122218,-795,0,1767768743,15101.08954388,115.45974414000375,50692.26607296001 2026-01-07,06:52:25.000,7,11122269,-795,0,1767768744,15101.08280756999,115.49498979000055,50692.09838208001 2026-01-07,06:52:26.000,7,11122412,-795,0,1767768745,15101.15017067,115.36105631999817,50692.30100856 2026-01-07,06:52:27.000,7,11122321,-795,0,1767768746,15101.076071259995,115.51613717999862,50692.12633056001 2026-01-07,06:52:28.000,7,11122458,-795,0,1767768747,15101.15017067,115.42449848999968,50692.035498000005 2026-01-07,06:52:29.000,7,11122209,-795,0,1767768748,15100.995235539995,115.42449848999968,50692.05645936001 2026-01-07,06:52:30.000,7,11122386,-795,0,1767768749,15101.04912602,115.5513828300027,50692.14729192001 2026-01-07,06:52:31.000,7,11122205,-795,0,1767768750,15101.04912602,115.47384240000247,50692.12633056001 2026-01-07,06:52:32.000,7,11122227,-795,0,1767768751,15101.035653399995,115.47384240000247,50692.09139496 2026-01-07,06:52:33.000,7,11122363,-795,0,1767768752,15101.08954388,115.57253022000077,50692.217163119996 2026-01-07,06:52:34.000,7,11122242,-795,0,1767768753,15100.96155398999,115.44564587999776,50692.19620176001 2026-01-07,06:52:35.000,7,11122253,-795,0,1767768754,15101.00870816,115.39630197000224,50692.203188880005 2026-01-07,06:52:36.000,7,11122497,-795,0,1767768755,15101.076071259995,115.45974414000375,50692.18222752 2026-01-07,06:52:37.000,7,11122497,-795,0,1767768756,15101.02218077999,115.43154761999904,50692.23113736 2026-01-07,06:52:38.000,7,11122405,-795,0,1767768757,15101.04912602,115.48794066000119,50692.16126616 2026-01-07,06:52:39.000,7,11122187,-795,0,1767768758,15101.076071259995,115.58662847999949,50692.30799568 2026-01-07,06:52:40.000,7,11122394,-795,0,1767768759,15101.00870816,115.44564587999776,50692.252098720004 2026-01-07,06:52:41.000,7,11122385,-795,0,1767768760,15101.00870816,115.46679327000311,50692.210176 2026-01-07,06:52:42.000,7,11122244,-795,0,1767768761,15101.04912602,115.5513828300027,50692.203188880005 2026-01-07,06:52:43.000,7,11122296,-795,0,1767768762,15101.06933495,115.48794066000119,50692.11235632 2026-01-07,06:52:44.000,7,11122178,-795,0,1767768763,15101.12322542999,115.47384240000247,50692.252098720004 2026-01-07,06:52:45.000,7,11122382,-795,0,1767768764,15100.894190889994,115.55843196000205,50692.18222752 2026-01-07,06:52:46.000,7,11122331,-795,0,1767768765,15100.98176291999,115.54433370000334,50692.252098720004 2026-01-07,06:52:47.000,7,11122436,-795,0,1767768766,15101.06933495,115.57253022000077,50692.12633056001 2026-01-07,06:52:48.000,7,11122505,-795,0,1767768767,15100.98849923,115.50908804999926,50692.11235632 2026-01-07,06:52:49.000,7,11122441,-795,0,1767768768,15100.9682903,115.5513828300027,50692.18921464 2026-01-07,06:52:50.000,7,11122327,-795,0,1767768769,15101.015444469995,115.53728457000398,50692.04248512 2026-01-07,06:52:51.000,7,11122216,-795,0,1767768770,15100.9682903,115.6853162999978,50692.049472239996 2026-01-07,06:52:52.000,7,11122467,-795,0,1767768771,15101.035653399995,115.52318630999798,50692.203188880005 2026-01-07,06:52:53.000,7,11122200,-795,0,1767768772,15101.015444469995,115.60072673999821,50692.30799568 2026-01-07,06:52:54.000,7,11122145,-795,0,1767768773,15101.08280756999,115.57253022000077,50692.29402144001 2026-01-07,06:52:55.000,7,11122141,-795,0,1767768774,15101.08280756999,115.67121803999908,50692.16126616 2026-01-07,06:52:56.000,7,11122218,-795,0,1767768775,15101.10301649999,115.42449848999968,50692.16825328 2026-01-07,06:52:57.000,7,11122268,-795,0,1767768776,15101.116489119995,115.48794066000119,50692.321969920005 2026-01-07,06:52:58.000,7,11122313,-795,0,1767768777,15101.08280756999,115.52318630999798,50692.210176 2026-01-07,06:52:59.000,7,11122392,-795,0,1767768778,15101.06259863999,115.54433370000334,50692.105369200006 2026-01-07,06:53:00.000,7,11122163,-795,0,1767768779,15101.10975281,115.52318630999798,50692.1403048 2026-01-07,06:53:01.000,7,11122267,-795,0,1767768780,15101.136698049995,115.60777587000484,50692.12633056001 2026-01-07,06:53:02.000,7,11122411,-795,0,1767768781,15101.10301649999,115.49498979000055,50692.154279040005 2026-01-07,06:53:03.000,7,11122390,-795,0,1767768782,15101.04912602,115.55843196000205,50692.252098720004 2026-01-07,06:53:04.000,7,11122419,-795,0,1767768783,15101.06933495,115.46679327000311,50692.18222752 2026-01-07,06:53:05.000,7,11122266,-715,0,1767768784,15101.06259863999,115.56548109000141,50692.273060080006 2026-01-07,06:53:06.000,7,11122425,-795,0,1767768785,15101.15017067,115.62892326000292,50692.07742072001 2026-01-07,06:53:07.000,7,11122386,-795,0,1767768786,15101.116489119995,115.55843196000205,50692.33594416 2026-01-07,06:53:08.000,7,11122349,-795,0,1767768787,15101.096280189995,115.59367760999885,50692.23113736 2026-01-07,06:53:09.000,7,11122254,-795,0,1767768788,15101.156906979995,115.53728457000398,50692.26607296001 2026-01-07,06:53:10.000,7,11122276,-795,0,1767768789,15101.08280756999,115.650070650001,50692.252098720004 2026-01-07,06:53:11.000,7,11122343,-795,0,1767768790,15101.12996174,115.49498979000055,50692.25908584 2026-01-07,06:53:12.000,7,11122329,-795,0,1767768791,15101.035653399995,115.57957935000013,50692.273060080006 2026-01-07,06:53:13.000,7,11122440,-795,0,1767768792,15101.10975281,115.6148250000042,50692.13331768 2026-01-07,06:53:14.000,7,11122319,-715,0,1767768793,15101.04912602,115.51613717999862,50692.14729192001 2026-01-07,06:53:15.000,7,11122535,-795,0,1767768794,15101.14343435999,115.58662847999949,50692.2800472 2026-01-07,06:53:16.000,7,11122319,-795,0,1767768795,15100.995235539995,115.58662847999949,50692.210176 2026-01-07,06:53:17.000,7,11122335,-795,0,1767768796,15100.98176291999,115.60777587000484,50692.16126616 2026-01-07,06:53:18.000,7,11122227,-795,0,1767768797,15101.12996174,115.50908804999926,50692.29402144001 2026-01-07,06:53:19.000,7,11122475,-795,0,1767768798,15100.98176291999,115.67826716999843,50692.24511160001 2026-01-07,06:53:20.000,7,11122430,-795,0,1767768799,15101.12322542999,115.48794066000119,50692.18921464 2026-01-07,06:53:21.000,7,11122288,-795,0,1767768800,15101.10975281,115.60777587000484,50692.273060080006 2026-01-07,06:53:22.000,7,11122482,-795,0,1767768801,15101.04912602,115.7135128200025,50692.370879760005 2026-01-07,06:53:23.000,7,11122439,-755,0,1767768802,15101.10301649999,115.5513828300027,50692.2800472 2026-01-07,06:53:24.000,7,11122415,-795,0,1767768803,15101.06933495,115.6148250000042,50692.17524040001 2026-01-07,06:53:25.000,7,11122262,-795,0,1767768804,15101.015444469995,115.75580759999866,50692.19620176001 2026-01-07,06:53:26.000,7,11122281,-795,0,1767768805,15101.00870816,115.62892326000292,50692.18921464 2026-01-07,06:53:27.000,7,11122160,-795,0,1767768806,15100.995235539995,115.76990586000466,50692.13331768 2026-01-07,06:53:28.000,7,11122395,-795,0,1767768807,15100.98849923,115.57253022000077,50692.28703432 2026-01-07,06:53:29.000,7,11122187,-795,0,1767768808,15101.02218077999,115.59367760999885,50692.32895704 2026-01-07,06:53:30.000,7,11122270,-795,0,1767768809,15101.08954388,115.64302152000164,50692.30100856 2026-01-07,06:53:31.000,7,11122349,-795,0,1767768810,15100.98176291999,115.62892326000292,50692.12633056001 2026-01-07,06:53:32.000,7,11122385,-795,0,1767768811,15101.00197184999,115.74170933999994,50692.105369200006 2026-01-07,06:53:33.000,7,11122155,-795,0,1767768812,15101.055862329995,115.58662847999949,50692.14729192001 2026-01-07,06:53:34.000,7,11122322,-795,0,1767768813,15101.035653399995,115.65711978000036,50692.22415024001 2026-01-07,06:53:35.000,7,11122390,-795,0,1767768814,15101.04912602,115.62892326000292,50692.12633056001 2026-01-07,06:53:36.000,7,11122222,-795,0,1767768815,15101.02218077999,115.58662847999949,50692.16126616 2026-01-07,06:53:37.000,7,11122341,-795,0,1767768816,15101.015444469995,115.62892326000292,50692.210176 2026-01-07,06:53:38.000,7,11122303,-795,0,1767768817,15101.06933495,115.60777587000484,50692.14729192001 2026-01-07,06:53:39.000,7,11122360,-795,0,1767768818,15101.076071259995,115.57957935000013,50692.18222752 2026-01-07,06:53:40.000,7,11122309,-795,0,1767768819,15101.06259863999,115.650070650001,50692.252098720004 2026-01-07,06:53:41.000,7,11122296,-795,0,1767768820,15100.98849923,115.63597239000228,50692.07742072001 2026-01-07,06:53:42.000,7,11122246,-795,0,1767768821,15101.08954388,115.65711978000036,50692.049472239996 2026-01-07,06:53:43.000,7,11122260,-795,0,1767768822,15101.06259863999,115.65711978000036,50692.049472239996 2026-01-07,06:53:44.000,7,11122447,-795,0,1767768823,15100.98176291999,115.7135128200025,50692.084407840004 2026-01-07,06:53:45.000,7,11122255,-795,0,1767768824,15101.02891709,115.63597239000228,50692.105369200006 2026-01-07,06:53:46.000,7,11122297,-795,0,1767768825,15101.02891709,115.650070650001,50692.09838208001 2026-01-07,06:53:47.000,7,11122228,-795,0,1767768826,15101.076071259995,115.62892326000292,50692.09139496 2026-01-07,06:53:48.000,7,11122350,-795,0,1767768827,15100.96155398999,115.69236543000443,50692.05645936001 2026-01-07,06:53:49.000,7,11122304,-795,0,1767768828,15101.06933495,115.77695499000401,50692.01453664 2026-01-07,06:53:50.000,7,11122412,-675,0,1767768829,15100.90766351,115.60072673999821,50692.12633056001 2026-01-07,06:53:51.000,7,11122131,-795,0,1767768830,15100.995235539995,115.67121803999908,50692.11934344 2026-01-07,06:53:52.000,7,11122399,-795,0,1767768831,15101.04238970999,115.64302152000164,50692.13331768 2026-01-07,06:53:53.000,7,11122358,-795,0,1767768832,15101.055862329995,115.62187413000356,50692.16825328 2026-01-07,06:53:54.000,7,11122236,-795,0,1767768833,15101.00197184999,115.53023544000462,50692.1403048 2026-01-07,06:53:55.000,7,11122316,-675,0,1767768834,15101.04912602,115.62892326000292,50692.105369200006 2026-01-07,06:53:56.000,7,11122367,-795,0,1767768835,15100.94808137,115.67826716999843,50692.06344648 2026-01-07,06:53:57.000,7,11122262,-795,0,1767768836,15101.00197184999,115.72056195000187,50692.11235632 2026-01-07,06:53:58.000,7,11122216,-795,0,1767768837,15101.02891709,115.64302152000164,50692.25908584 2026-01-07,06:53:59.000,7,11122426,-795,0,1767768838,15101.06259863999,115.6853162999978,50692.13331768 2026-01-07,06:54:00.000,7,11122298,-795,0,1767768839,15101.02891709,115.69236543000443,50692.16825328 2026-01-07,06:54:01.000,7,11122182,-795,0,1767768840,15101.00197184999,115.66416890999972,50692.16825328 2026-01-07,06:54:02.000,7,11122274,-795,0,1767768841,15100.98849923,115.7487584699993,50692.04248512 2026-01-07,06:54:03.000,7,11122261,-795,0,1767768842,15100.894190889994,115.65711978000036,50692.11934344 2026-01-07,06:54:04.000,7,11122256,-795,0,1767768843,15100.98849923,115.79105325000273,50692.105369200006 2026-01-07,06:54:05.000,7,11122332,-795,0,1767768844,15100.98849923,115.73466021000058,50692.05645936001 2026-01-07,06:54:06.000,7,11122319,-795,0,1767768845,15101.02218077999,115.79810238000209,50692.1403048 2026-01-07,06:54:07.000,7,11122296,-795,0,1767768846,15100.995235539995,115.82629889999953,50692.02851088001 2026-01-07,06:54:08.000,7,11122349,-795,0,1767768847,15100.94808137,115.90383932999976,50692.11235632 2026-01-07,06:54:09.000,7,11122250,-795,0,1767768848,15100.954817679994,115.73466021000058,50692.07742072001 2026-01-07,06:54:10.000,7,11122239,-795,0,1767768849,15100.94134505999,115.79105325000273,50692.11235632 2026-01-07,06:54:11.000,7,11122499,-795,0,1767768850,15100.92113612999,115.80515151000145,50692.0704336 2026-01-07,06:54:12.000,7,11122253,-795,0,1767768851,15101.00870816,115.81220064000081,50692.13331768 2026-01-07,06:54:13.000,7,11122259,-795,0,1767768852,15100.94808137,115.81220064000081,50692.22415024001 2026-01-07,06:54:14.000,7,11122344,-795,0,1767768853,15100.94134505999,115.79105325000273,50692.203188880005 2026-01-07,06:54:15.000,7,11122384,-795,0,1767768854,15100.92113612999,115.87564281000232,50692.1403048 2026-01-07,06:54:16.000,7,11122341,-795,0,1767768855,15100.92113612999,115.84744629000488,50692.23113736 2026-01-07,06:54:17.000,7,11122335,-795,0,1767768856,15100.934608749994,115.76285672999802,50692.16825328 2026-01-07,06:54:18.000,7,11122158,-795,0,1767768857,15100.975026609995,115.82629889999953,50692.210176 2026-01-07,06:54:19.000,7,11122308,-795,0,1767768858,15100.94808137,115.79810238000209,50692.16126616 2026-01-07,06:54:20.000,7,11122379,-795,0,1767768859,15100.92113612999,115.88974107000104,50692.13331768 2026-01-07,06:54:21.000,7,11122287,-795,0,1767768860,15100.887454579999,115.86859368000296,50692.11934344 2026-01-07,06:54:22.000,7,11122331,-795,0,1767768861,15100.934608749994,115.84744629000488,50692.00754952001 2026-01-07,06:54:23.000,7,11122179,-795,0,1767768862,15100.853773029994,115.84039715999825,50692.1403048 2026-01-07,06:54:24.000,7,11122201,-795,0,1767768863,15100.894190889994,115.82629889999953,50692.210176 2026-01-07,06:54:25.000,7,11122454,-795,0,1767768864,15100.96155398999,115.81220064000081,50692.23113736 2026-01-07,06:54:26.000,7,11122211,-795,0,1767768865,15100.887454579999,115.82629889999953,50692.16825328 2026-01-07,06:54:27.000,7,11122249,-795,0,1767768866,15100.92787244,115.82629889999953,50692.17524040001 2026-01-07,06:54:28.000,7,11122221,-795,0,1767768867,15100.96155398999,115.92498671999783,50692.14729192001 2026-01-07,06:54:29.000,7,11122165,-795,0,1767768868,15100.995235539995,115.84744629000488,50692.105369200006 2026-01-07,06:54:30.000,7,11122303,-795,0,1767768869,15100.954817679994,115.84039715999825,50692.24511160001 2026-01-07,06:54:31.000,7,11122164,-795,0,1767768870,15100.975026609995,115.7487584699993,50692.09838208001 2026-01-07,06:54:32.000,7,11122473,-795,0,1767768871,15100.954817679994,115.84039715999825,50692.16126616 2026-01-07,06:54:33.000,7,11122318,-795,0,1767768872,15100.94808137,115.79105325000273,50692.19620176001 2026-01-07,06:54:34.000,7,11122391,-795,0,1767768873,15100.94134505999,115.9954780199987,50692.09139496 2026-01-07,06:54:35.000,7,11122335,-795,0,1767768874,15100.98849923,115.86859368000296,50692.13331768 2026-01-07,06:54:36.000,7,11122336,-795,0,1767768875,15100.90766351,115.82629889999953,50692.14729192001 2026-01-07,06:54:37.000,7,11122201,-795,0,1767768876,15100.98176291999,115.84744629000488,50692.22415024001 2026-01-07,06:54:38.000,7,11122277,-795,0,1767768877,15100.98176291999,115.87564281000232,50692.273060080006 2026-01-07,06:54:39.000,7,11122318,-795,0,1767768878,15101.015444469995,115.88974107000104,50692.18921464 2026-01-07,06:54:40.000,7,11122293,-795,0,1767768879,15101.02891709,115.84744629000488,50692.18222752 2026-01-07,06:54:41.000,7,11122316,-795,0,1767768880,15100.9682903,115.88974107000104,50692.25908584 2026-01-07,06:54:42.000,7,11122415,-795,0,1767768881,15100.98176291999,115.90383932999976,50692.23113736 2026-01-07,06:54:43.000,7,11122302,-795,0,1767768882,15101.04912602,115.9602323700019,50692.22415024001 2026-01-07,06:54:44.000,7,11122230,-795,0,1767768883,15101.00197184999,115.93203585000447,50692.203188880005 2026-01-07,06:54:45.000,7,11122148,-675,0,1767768884,15100.98849923,115.85449542000424,50692.203188880005 2026-01-07,06:54:46.000,7,11122302,-795,0,1767768885,15100.98176291999,115.85449542000424,50692.217163119996 2026-01-07,06:54:47.000,7,11122320,-795,0,1767768886,15100.96155398999,115.86859368000296,50692.210176 2026-01-07,06:54:48.000,7,11122397,-795,0,1767768887,15100.92787244,115.8615445500036,50692.29402144001 2026-01-07,06:54:49.000,7,11122444,-675,0,1767768888,15100.853773029994,115.8615445500036,50692.30799568 2026-01-07,06:54:50.000,7,11122347,-795,0,1767768889,15100.96155398999,115.91793758999847,50692.26607296001 2026-01-07,06:54:51.000,7,11122180,-795,0,1767768890,15100.90766351,115.93203585000447,50692.23113736 2026-01-07,06:54:52.000,7,11122257,-795,0,1767768891,15100.914399819994,115.79810238000209,50692.24511160001 2026-01-07,06:54:53.000,7,11122386,-795,0,1767768892,15100.894190889994,115.93203585000447,50692.252098720004 2026-01-07,06:54:54.000,7,11122250,-795,0,1767768893,15100.894190889994,115.78400412000337,50692.13331768 2026-01-07,06:54:55.000,7,11122398,-795,0,1767768894,15100.887454579999,115.76990586000466,50692.13331768 2026-01-07,06:54:56.000,7,11122159,-795,0,1767768895,15100.96155398999,115.76990586000466,50692.12633056001 2026-01-07,06:54:57.000,7,11122127,-795,0,1767768896,15100.94808137,115.80515151000145,50692.035498000005 2026-01-07,06:54:58.000,7,11122289,-795,0,1767768897,15100.914399819994,115.84039715999825,50692.12633056001 2026-01-07,06:54:59.000,7,11122228,-795,0,1767768898,15100.867245649999,115.78400412000337,50692.16126616 2026-01-07,06:55:00.000,7,11122232,-795,0,1767768899,15100.954817679994,115.79810238000209,50692.18222752 2026-01-07,06:55:01.000,7,11122209,-795,0,1767768900,15100.934608749994,115.77695499000401,50692.210176 2026-01-07,06:55:02.000,7,11122488,-795,0,1767768901,15100.9682903,115.85449542000424,50692.19620176001 2026-01-07,06:55:03.000,7,11122479,-795,0,1767768902,15100.98849923,115.86859368000296,50692.23812448 2026-01-07,06:55:04.000,7,11122201,-795,0,1767768903,15100.98176291999,115.84039715999825,50692.154279040005 2026-01-07,06:55:05.000,7,11122207,-795,0,1767768904,15101.00197184999,115.79810238000209,50692.19620176001 2026-01-07,06:55:06.000,7,11122276,-795,0,1767768905,15100.94134505999,115.77695499000401,50692.273060080006 2026-01-07,06:55:07.000,7,11122208,-795,0,1767768906,15100.94808137,115.77695499000401,50692.28703432 2026-01-07,06:55:08.000,7,11122268,-795,0,1767768907,15100.96155398999,115.78400412000337,50692.25908584 2026-01-07,06:55:09.000,7,11122309,-795,0,1767768908,15101.00197184999,115.81220064000081,50692.273060080006 2026-01-07,06:55:10.000,7,11122329,-795,0,1767768909,15100.995235539995,115.82629889999953,50692.36389264001 2026-01-07,06:55:11.000,7,11122198,-795,0,1767768910,15100.995235539995,115.75580759999866,50692.30100856 2026-01-07,06:55:12.000,7,11122320,-795,0,1767768911,15100.94134505999,115.79810238000209,50692.2800472 2026-01-07,06:55:13.000,7,11122293,-795,0,1767768912,15100.894190889994,115.7135128200025,50692.24511160001 2026-01-07,06:55:14.000,7,11122359,-795,0,1767768913,15100.92787244,115.81924977000017,50692.217163119996 2026-01-07,06:55:15.000,7,11122379,-795,0,1767768914,15100.995235539995,115.74170933999994,50692.31498280001 2026-01-07,06:55:16.000,7,11122379,-795,0,1767768915,15100.90766351,115.72761108000122,50692.217163119996 2026-01-07,06:55:17.000,7,11122247,-795,0,1767768916,15100.934608749994,115.79810238000209,50692.154279040005 2026-01-07,06:55:18.000,7,11122572,-795,0,1767768917,15100.813355169994,115.80515151000145,50692.06344648 2026-01-07,06:55:19.000,7,11122292,-795,0,1767768918,15100.894190889994,115.82629889999953,50692.14729192001 2026-01-07,06:55:20.000,7,11122171,-795,0,1767768919,15100.88071826999,115.69941456000379,50692.1403048 2026-01-07,06:55:21.000,7,11122220,-795,0,1767768920,15100.873981959994,115.69941456000379,50692.09838208001 2026-01-07,06:55:22.000,7,11122212,-795,0,1767768921,15100.813355169994,115.76285672999802,50692.23812448 2026-01-07,06:55:23.000,7,11122189,-795,0,1767768922,15100.826827789999,115.72761108000122,50692.16825328 2026-01-07,06:55:24.000,7,11122491,-795,0,1767768923,15100.86050933999,115.73466021000058,50692.11934344 2026-01-07,06:55:25.000,7,11122313,-795,0,1767768924,15100.786409929999,115.70646369000315,50692.31498280001 2026-01-07,06:55:26.000,7,11122209,-795,0,1767768925,15100.88071826999,115.69941456000379,50692.19620176001 2026-01-07,06:55:27.000,7,11122232,-795,0,1767768926,15100.820091479989,115.72761108000122,50692.18222752 2026-01-07,06:55:28.000,7,11122311,-795,0,1767768927,15100.766200999999,115.7487584699993,50692.16126616 2026-01-07,06:55:29.000,7,11122274,-795,0,1767768928,15100.806618859999,115.79105325000273,50692.26607296001 2026-01-07,06:55:30.000,7,11122404,-795,0,1767768929,15100.847036719999,115.79810238000209,50692.14729192001 2026-01-07,06:55:31.000,7,11122422,-795,0,1767768930,15100.873981959994,115.7135128200025,50692.18222752 2026-01-07,06:55:32.000,7,11122308,-795,0,1767768931,15100.88071826999,115.75580759999866,50692.210176 2026-01-07,06:55:33.000,7,11122208,-795,0,1767768932,15100.853773029994,115.60777587000484,50692.1403048 2026-01-07,06:55:34.000,7,11122201,-795,0,1767768933,15100.799882549989,115.66416890999972,50692.23812448 2026-01-07,06:55:35.000,7,11122132,-795,0,1767768934,15100.86050933999,115.69941456000379,50692.203188880005 2026-01-07,06:55:36.000,7,11122356,-795,0,1767768935,15100.914399819994,115.77695499000401,50692.16126616 2026-01-07,06:55:37.000,7,11122296,-795,0,1767768936,15100.90092719999,115.59367760999885,50692.16825328 2026-01-07,06:55:38.000,7,11122342,-795,0,1767768937,15100.90766351,115.76990586000466,50692.18921464 2026-01-07,06:55:39.000,7,11122297,-795,0,1767768938,15100.90092719999,115.64302152000164,50692.16825328 2026-01-07,06:55:40.000,7,11122147,-795,0,1767768939,15100.90092719999,115.64302152000164,50692.07742072001 2026-01-07,06:55:41.000,7,11122350,-795,0,1767768940,15100.914399819994,115.72761108000122,50692.11235632 2026-01-07,06:55:42.000,7,11122296,-795,0,1767768941,15101.00870816,115.69941456000379,50692.12633056001 2026-01-07,06:55:43.000,7,11122384,-795,0,1767768942,15100.934608749994,115.7135128200025,50692.16825328 2026-01-07,06:55:44.000,7,11122304,-795,0,1767768943,15100.887454579999,115.65711978000036,50692.210176 2026-01-07,06:55:45.000,7,11122337,-795,0,1767768944,15100.94808137,115.7135128200025,50692.09139496 2026-01-07,06:55:46.000,7,11122360,-795,0,1767768945,15100.92113612999,115.66416890999972,50692.210176 2026-01-07,06:55:47.000,7,11122425,-795,0,1767768946,15100.887454579999,115.72761108000122,50692.1403048 2026-01-07,06:55:48.000,7,11122327,-795,0,1767768947,15100.90092719999,115.67121803999908,50692.13331768 2026-01-07,06:55:49.000,7,11122286,-795,0,1767768948,15100.98176291999,115.63597239000228,50692.22415024001 2026-01-07,06:55:50.000,7,11122130,-795,0,1767768949,15100.887454579999,115.62187413000356,50692.18222752 2026-01-07,06:55:51.000,7,11122176,-795,0,1767768950,15100.847036719999,115.70646369000315,50692.154279040005 2026-01-07,06:55:52.000,7,11122337,-795,0,1767768951,15100.92787244,115.69941456000379,50692.25908584 2026-01-07,06:55:53.000,7,11122345,-795,0,1767768952,15100.90766351,115.69236543000443,50692.14729192001 2026-01-07,06:55:54.000,7,11122327,-795,0,1767768953,15100.934608749994,115.69236543000443,50692.14729192001 2026-01-07,06:55:55.000,7,11122257,-795,0,1767768954,15100.914399819994,115.67826716999843,50692.1403048 2026-01-07,06:55:56.000,7,11122207,-795,0,1767768955,15100.873981959994,115.56548109000141,50692.154279040005 2026-01-07,06:55:57.000,7,11122284,-795,0,1767768956,15100.92787244,115.69236543000443,50692.09139496 2026-01-07,06:55:58.000,7,11122367,-795,0,1767768957,15101.00870816,115.70646369000315,50692.26607296001 2026-01-07,06:55:59.000,7,11122278,-795,0,1767768958,15100.90766351,115.64302152000164,50692.14729192001 2026-01-07,06:56:00.000,7,11122311,-795,0,1767768959,15100.873981959994,115.650070650001,50692.17524040001 2026-01-07,06:56:01.000,7,11122324,-795,0,1767768960,15101.08954388,115.64302152000164,50692.24511160001 2026-01-07,06:56:02.000,7,11122261,-795,0,1767768961,15100.90092719999,115.76285672999802,50692.17524040001 2026-01-07,06:56:03.000,7,11122258,-795,0,1767768962,15100.975026609995,115.59367760999885,50692.23812448 2026-01-07,06:56:04.000,7,11122231,-795,0,1767768963,15101.02891709,115.67121803999908,50692.12633056001 2026-01-07,06:56:05.000,7,11122159,-795,0,1767768964,15101.096280189995,115.75580759999866,50692.217163119996 2026-01-07,06:56:06.000,7,11122159,-795,0,1767768965,15101.00870816,115.76990586000466,50692.252098720004 2026-01-07,06:56:07.000,7,11122088,-795,0,1767768966,15101.02218077999,115.6853162999978,50692.18921464 2026-01-07,06:56:08.000,7,11122342,-795,0,1767768967,15100.94808137,115.63597239000228,50692.13331768 2026-01-07,06:56:09.000,7,11122338,-795,0,1767768968,15100.96155398999,115.67121803999908,50692.16825328 2026-01-07,06:56:10.000,7,11122337,-795,0,1767768969,15101.02218077999,115.62187413000356,50692.13331768 2026-01-07,06:56:11.000,7,11122280,-795,0,1767768970,15101.02218077999,115.7487584699993,50691.97960104001 2026-01-07,06:56:12.000,7,11122330,-795,0,1767768971,15101.00197184999,115.74170933999994,50692.02152376 2026-01-07,06:56:13.000,7,11122361,-795,0,1767768972,15101.02218077999,115.70646369000315,50692.06344648 2026-01-07,06:56:14.000,7,11122204,-795,0,1767768973,15100.96155398999,115.64302152000164,50692.02152376 2026-01-07,06:56:15.000,7,11122316,-795,0,1767768974,15101.02891709,115.62187413000356,50692.154279040005 2026-01-07,06:56:16.000,7,11122303,-675,0,1767768975,15100.98849923,115.650070650001,50692.06344648 2026-01-07,06:56:17.000,7,11122406,-795,0,1767768976,15101.00197184999,115.73466021000058,50692.049472239996 2026-01-07,06:56:18.000,7,11122293,-795,0,1767768977,15101.02218077999,115.72761108000122,50692.06344648 2026-01-07,06:56:19.000,7,11122397,-795,0,1767768978,15101.06933495,115.72056195000187,50692.049472239996 2026-01-07,06:56:20.000,7,11122222,-795,0,1767768979,15100.995235539995,115.67121803999908,50692.06344648 2026-01-07,06:56:21.000,7,11122215,-795,0,1767768980,15101.04912602,115.62892326000292,50692.05645936001 2026-01-07,06:56:22.000,7,11122237,-795,0,1767768981,15100.92113612999,115.60777587000484,50691.95165256 2026-01-07,06:56:23.000,7,11122313,-795,0,1767768982,15100.96155398999,115.60777587000484,50692.05645936001 2026-01-07,06:56:24.000,7,11122252,-795,0,1767768983,15101.06933495,115.60072673999821,50692.09139496 2026-01-07,06:56:25.000,7,11122453,-795,0,1767768984,15101.02891709,115.6148250000042,50692.035498000005 2026-01-07,06:56:26.000,7,11122332,-795,0,1767768985,15101.00197184999,115.62187413000356,50692.049472239996 2026-01-07,06:56:27.000,7,11122161,-795,0,1767768986,15101.00870816,115.45974414000375,50691.99357528 2026-01-07,06:56:28.000,7,11122193,-795,0,1767768987,15101.00870816,115.74170933999994,50692.11235632 2026-01-07,06:56:29.000,7,11122297,-795,0,1767768988,15101.08954388,115.57253022000077,50692.02851088001 2026-01-07,06:56:30.000,7,11122367,-795,0,1767768989,15101.076071259995,115.57957935000013,50692.19620176001 2026-01-07,06:56:31.000,7,11122290,-795,0,1767768990,15101.10301649999,115.67121803999908,50692.154279040005 2026-01-07,06:56:32.000,7,11122338,-795,0,1767768991,15101.12322542999,115.67826716999843,50692.203188880005 2026-01-07,06:56:33.000,7,11122183,-755,0,1767768992,15101.14343435999,115.63597239000228,50692.09838208001 2026-01-07,06:56:34.000,7,11122320,-795,0,1767768993,15101.055862329995,115.52318630999798,50692.16126616 2026-01-07,06:56:35.000,7,11122195,-795,0,1767768994,15101.02891709,115.62187413000356,50692.09139496 2026-01-07,06:56:36.000,7,11122387,-795,0,1767768995,15101.10975281,115.6853162999978,50692.11235632 2026-01-07,06:56:37.000,7,11122212,-795,0,1767768996,15101.02891709,115.69941456000379,50692.09139496 2026-01-07,06:56:38.000,7,11122205,-795,0,1767768997,15101.035653399995,115.62187413000356,50692.06344648 2026-01-07,06:56:39.000,7,11122255,-795,0,1767768998,15101.04912602,115.65711978000036,50692.0005624 2026-01-07,06:56:40.000,7,11122408,-795,0,1767768999,15100.995235539995,115.62187413000356,50692.16825328 2026-01-07,06:56:41.000,7,11122224,-795,0,1767769000,15101.08280756999,115.57957935000013,50692.02851088001 2026-01-07,06:56:42.000,7,11122213,-795,0,1767769001,15100.975026609995,115.5513828300027,50692.00754952001 2026-01-07,06:56:43.000,7,11122412,-795,0,1767769002,15101.04912602,115.53023544000462,50692.06344648 2026-01-07,06:56:44.000,7,11122203,-795,0,1767769003,15101.076071259995,115.50908804999926,50692.09838208001 2026-01-07,06:56:45.000,7,11122213,-795,0,1767769004,15101.156906979995,115.60072673999821,50692.0704336 2026-01-07,06:56:46.000,7,11122441,-795,0,1767769005,15101.02218077999,115.55843196000205,50692.05645936001 2026-01-07,06:56:47.000,7,11122113,-795,0,1767769006,15101.035653399995,115.54433370000334,50691.99357528 2026-01-07,06:56:48.000,7,11122421,-795,0,1767769007,15101.035653399995,115.74170933999994,50691.937678320006 2026-01-07,06:56:49.000,7,11122232,-795,0,1767769008,15101.035653399995,115.58662847999949,50692.0704336 2026-01-07,06:56:50.000,7,11122294,-795,0,1767769009,15101.02891709,115.60777587000484,50691.9656268 2026-01-07,06:56:51.000,7,11122237,-795,0,1767769010,15101.08954388,115.51613717999862,50691.94466544 2026-01-07,06:56:52.000,7,11122249,-795,0,1767769011,15100.96155398999,115.59367760999885,50692.01453664 2026-01-07,06:56:53.000,7,11122251,-795,0,1767769012,15101.00870816,115.53023544000462,50692.0704336 2026-01-07,06:56:54.000,7,11122271,-795,0,1767769013,15101.08954388,115.53023544000462,50691.90972984001 2026-01-07,06:56:55.000,7,11122394,-795,0,1767769014,15100.98849923,115.57253022000077,50691.95165256 2026-01-07,06:56:56.000,7,11122150,-795,0,1767769015,15101.00870816,115.51613717999862,50691.93069120001 2026-01-07,06:56:57.000,7,11122197,-795,0,1767769016,15101.04912602,115.5513828300027,50692.09139496 2026-01-07,06:56:58.000,7,11122328,-795,0,1767769017,15100.954817679994,115.6148250000042,50692.01453664 2026-01-07,06:56:59.000,7,11122271,-795,0,1767769018,15101.04238970999,115.3681054500048,50692.07742072001 2026-01-07,06:57:00.000,7,11122205,-795,0,1767769019,15101.00870816,115.43154761999904,50692.09139496 2026-01-07,06:57:01.000,7,11122330,-795,0,1767769020,15101.04238970999,115.48089153000183,50691.94466544 2026-01-07,06:57:02.000,7,11122306,-795,0,1767769021,15101.015444469995,115.5513828300027,50691.97960104001 2026-01-07,06:57:03.000,7,11122220,-795,0,1767769022,15101.08954388,115.5513828300027,50692.02851088001 2026-01-07,06:57:04.000,7,11122280,-795,0,1767769023,15101.035653399995,115.52318630999798,50691.95863968001 2026-01-07,06:57:05.000,7,11122320,-795,0,1767769024,15100.92787244,115.47384240000247,50692.0704336 2026-01-07,06:57:06.000,7,11122265,-795,0,1767769025,15100.954817679994,115.44564587999776,50691.95165256 2026-01-07,06:57:07.000,7,11122226,-795,0,1767769026,15101.00197184999,115.45974414000375,50692.035498000005 2026-01-07,06:57:08.000,7,11122280,-795,0,1767769027,15100.94808137,115.56548109000141,50692.035498000005 2026-01-07,06:57:09.000,7,11122203,-795,0,1767769028,15101.02891709,115.62892326000292,50692.01453664 2026-01-07,06:57:10.000,7,11122151,-795,0,1767769029,15100.94808137,115.53728457000398,50691.93069120001 2026-01-07,06:57:11.000,7,11122311,-795,0,1767769030,15101.02218077999,115.57253022000077,50692.07742072001 2026-01-07,06:57:12.000,7,11122238,-795,0,1767769031,15100.98849923,115.50908804999926,50692.06344648 2026-01-07,06:57:13.000,7,11122429,-795,0,1767769032,15100.92787244,115.50908804999926,50692.06344648 2026-01-07,06:57:14.000,7,11122355,-795,0,1767769033,15101.015444469995,115.50908804999926,50692.02152376 2026-01-07,06:57:15.000,7,11122339,-795,0,1767769034,15101.06259863999,115.60072673999821,50692.05645936001 2026-01-07,06:57:16.000,7,11122263,-795,0,1767769035,15100.98176291999,115.63597239000228,50692.09838208001 2026-01-07,06:57:17.000,7,11122181,-795,0,1767769036,15100.96155398999,115.5513828300027,50692.035498000005 2026-01-07,06:57:18.000,7,11122306,-795,0,1767769037,15100.94134505999,115.65711978000036,50691.95863968001 2026-01-07,06:57:19.000,7,11122308,-755,0,1767769038,15100.98176291999,115.60777587000484,50692.0005624 2026-01-07,06:57:20.000,7,11122314,-795,0,1767769039,15101.00197184999,115.650070650001,50691.916716960004 2026-01-07,06:57:21.000,7,11122237,-795,0,1767769040,15101.04912602,115.55843196000205,50691.97960104001 2026-01-07,06:57:22.000,7,11122399,-675,0,1767769041,15100.9682903,115.53023544000462,50692.0704336 2026-01-07,06:57:23.000,7,11122290,-795,0,1767769042,15100.914399819994,115.49498979000055,50692.01453664 2026-01-07,06:57:24.000,7,11122506,-795,0,1767769043,15100.90766351,115.50908804999926,50691.9656268 2026-01-07,06:57:25.000,7,11122402,-795,0,1767769044,15100.86050933999,115.44564587999776,50692.07742072001 2026-01-07,06:57:26.000,7,11122220,-795,0,1767769045,15100.98176291999,115.57253022000077,50692.01453664 2026-01-07,06:57:27.000,7,11122256,-795,0,1767769046,15100.96155398999,115.51613717999862,50692.1403048 2026-01-07,06:57:28.000,7,11122315,-795,0,1767769047,15100.92787244,115.60072673999821,50692.05645936001 2026-01-07,06:57:29.000,7,11122409,-795,0,1767769048,15100.914399819994,115.53728457000398,50692.14729192001 2026-01-07,06:57:30.000,7,11122160,-795,0,1767769049,15100.90092719999,115.5513828300027,50692.049472239996 2026-01-07,06:57:31.000,7,11122412,-795,0,1767769050,15100.934608749994,115.53023544000462,50692.11235632 2026-01-07,06:57:32.000,7,11122281,-795,0,1767769051,15100.98176291999,115.55843196000205,50692.11934344 2026-01-07,06:57:33.000,7,11122220,-795,0,1767769052,15100.934608749994,115.6148250000042,50692.0704336 2026-01-07,06:57:34.000,7,11122338,-795,0,1767769053,15100.887454579999,115.55843196000205,50692.01453664 2026-01-07,06:57:35.000,7,11122304,-795,0,1767769054,15101.00197184999,115.53023544000462,50691.86082000001 2026-01-07,06:57:36.000,7,11122262,-795,0,1767769055,15100.9682903,115.62892326000292,50692.203188880005 2026-01-07,06:57:37.000,7,11122325,-795,0,1767769056,15100.98849923,115.57253022000077,50692.210176 2026-01-07,06:57:38.000,7,11122409,-795,0,1767769057,15100.98849923,115.56548109000141,50692.23113736 2026-01-07,06:57:39.000,7,11122279,-795,0,1767769058,15100.90766351,115.49498979000055,50692.11934344 2026-01-07,06:57:40.000,7,11122430,-795,0,1767769059,15100.94808137,115.62187413000356,50692.11934344 2026-01-07,06:57:41.000,7,11122135,-795,0,1767769060,15100.873981959994,115.48089153000183,50692.11934344 2026-01-07,06:57:42.000,7,11122144,-795,0,1767769061,15100.826827789999,115.63597239000228,50692.29402144001 2026-01-07,06:57:43.000,7,11122265,-795,0,1767769062,15100.867245649999,115.5020389199999,50692.16825328 2026-01-07,06:57:44.000,7,11122404,-795,0,1767769063,15100.853773029994,115.47384240000247,50692.154279040005 2026-01-07,06:57:45.000,7,11122495,-795,0,1767769064,15100.833564099994,115.47384240000247,50692.17524040001 2026-01-07,06:57:46.000,7,11122133,-795,0,1767769065,15100.786409929999,115.41744936000032,50692.17524040001 2026-01-07,06:57:47.000,7,11122309,-795,0,1767769066,15100.853773029994,115.51613717999862,50692.04248512 2026-01-07,06:57:48.000,7,11122369,-795,0,1767769067,15100.813355169994,115.41744936000032,50692.07742072001 2026-01-07,06:57:49.000,7,11122238,-795,0,1767769068,15100.759464689989,115.53023544000462,50692.25908584 2026-01-07,06:57:50.000,7,11122294,-795,0,1767769069,15100.887454579999,115.650070650001,50692.02152376 2026-01-07,06:57:51.000,7,11122332,-795,0,1767769070,15100.84030040999,115.56548109000141,50691.93069120001 2026-01-07,06:57:52.000,7,11122306,-795,0,1767769071,15100.90092719999,115.46679327000311,50692.17524040001 2026-01-07,06:57:53.000,7,11122222,-795,0,1767769072,15100.94808137,115.42449848999968,50692.24511160001 2026-01-07,06:57:54.000,7,11122421,-795,0,1767769073,15100.887454579999,115.5020389199999,50692.18921464 2026-01-07,06:57:55.000,7,11122282,-795,0,1767769074,15100.86050933999,115.53023544000462,50692.26607296001 2026-01-07,06:57:56.000,7,11122260,-795,0,1767769075,15100.887454579999,115.44564587999776,50692.217163119996 2026-01-07,06:57:57.000,7,11122465,-795,0,1767769076,15100.826827789999,115.4385967499984,50692.105369200006 2026-01-07,06:57:58.000,7,11122386,-795,0,1767769077,15100.84030040999,115.54433370000334,50692.217163119996 2026-01-07,06:57:59.000,7,11122411,-795,0,1767769078,15100.826827789999,115.51613717999862,50692.13331768 2026-01-07,06:58:00.000,7,11122271,-795,0,1767769079,15100.847036719999,115.51613717999862,50692.105369200006 2026-01-07,06:58:01.000,7,11122211,-795,0,1767769080,15100.826827789999,115.51613717999862,50691.95863968001 2026-01-07,06:58:02.000,7,11122445,-795,0,1767769081,15100.820091479989,115.41744936000032,50692.06344648 2026-01-07,06:58:03.000,7,11122090,-795,0,1767769082,15100.813355169994,115.48089153000183,50692.19620176001 2026-01-07,06:58:04.000,7,11122245,-795,0,1767769083,15100.799882549989,115.49498979000055,50692.049472239996 2026-01-07,06:58:05.000,7,11122337,-795,0,1767769084,15100.873981959994,115.57957935000013,50692.11934344 2026-01-07,06:58:06.000,7,11122410,-755,0,1767769085,15100.90092719999,115.5020389199999,50692.04248512 2026-01-07,06:58:07.000,7,11122383,-795,0,1767769086,15100.894190889994,115.5513828300027,50692.07742072001 2026-01-07,06:58:08.000,7,11122281,-795,0,1767769087,15100.94808137,115.43154761999904,50692.22415024001 2026-01-07,06:58:09.000,7,11122225,-795,0,1767769088,15100.894190889994,115.43154761999904,50692.1403048 2026-01-07,06:58:10.000,7,11122327,-795,0,1767769089,15100.833564099994,115.45269501000439,50692.049472239996 2026-01-07,06:58:11.000,7,11122274,-795,0,1767769090,15100.833564099994,115.55843196000205,50692.084407840004 2026-01-07,06:58:12.000,7,11122365,-795,0,1767769091,15100.712310519993,115.47384240000247,50692.14729192001 2026-01-07,06:58:13.000,7,11122363,-795,0,1767769092,15100.94808137,115.48089153000183,50692.0005624 2026-01-07,06:58:14.000,7,11122276,-795,0,1767769093,15100.867245649999,115.35400718999881,50692.02851088001 2026-01-07,06:58:15.000,7,11122271,-795,0,1767769094,15100.86050933999,115.42449848999968,50691.9656268 2026-01-07,06:58:16.000,7,11122219,-795,0,1767769095,15100.86050933999,115.4033511000016,50691.881781359996 2026-01-07,06:58:17.000,7,11122218,-795,0,1767769096,15100.820091479989,115.38220371000352,50691.97960104001 2026-01-07,06:58:18.000,7,11122421,-795,0,1767769097,15100.806618859999,115.41744936000032,50691.97960104001 2026-01-07,06:58:19.000,7,11122261,-795,0,1767769098,15100.806618859999,115.36105631999817,50692.00754952001 2026-01-07,06:58:20.000,7,11122161,-795,0,1767769099,15100.84030040999,115.41040023000096,50692.00754952001 2026-01-07,06:58:21.000,7,11122302,-795,0,1767769100,15100.806618859999,115.36105631999817,50691.92370408 2026-01-07,06:58:22.000,7,11122213,-795,0,1767769101,15100.779673619989,115.42449848999968,50691.94466544 2026-01-07,06:58:23.000,7,11122326,-795,0,1767769102,15100.894190889994,115.43154761999904,50692.035498000005 2026-01-07,06:58:24.000,7,11122168,-795,0,1767769103,15100.954817679994,115.42449848999968,50692.11934344 2026-01-07,06:58:25.000,7,11122369,-795,0,1767769104,15100.867245649999,115.4033511000016,50691.95863968001 2026-01-07,06:58:26.000,7,11122161,-795,0,1767769105,15100.92787244,115.29056502000458,50692.01453664 2026-01-07,06:58:27.000,7,11122328,-795,0,1767769106,15100.887454579999,115.39630197000224,50692.09139496 2026-01-07,06:58:28.000,7,11122246,-795,0,1767769107,15100.90766351,115.41040023000096,50691.94466544 2026-01-07,06:58:29.000,7,11122321,-795,0,1767769108,15100.94808137,115.32581067000137,50692.035498000005 2026-01-07,06:58:30.000,7,11122449,-795,0,1767769109,15100.847036719999,115.34695805999945,50692.09838208001 2026-01-07,06:58:31.000,7,11122421,-755,0,1767769110,15100.9682903,115.38925284000288,50692.13331768 2026-01-07,06:58:32.000,7,11122286,-795,0,1767769111,15100.92113612999,115.33285980000073,50691.937678320006 2026-01-07,06:58:33.000,7,11122261,-795,0,1767769112,15100.96155398999,115.24827024000115,50692.12633056001 2026-01-07,06:58:34.000,7,11122230,-795,0,1767769113,15100.92113612999,115.22712285000307,50692.06344648 2026-01-07,06:58:35.000,7,11122293,-795,0,1767769114,15100.92113612999,115.33990893000009,50692.17524040001 2026-01-07,06:58:36.000,7,11122181,-795,0,1767769115,15100.887454579999,115.26236849999987,50692.14729192001 2026-01-07,06:58:37.000,7,11122083,-795,0,1767769116,15100.820091479989,115.22007372000371,50692.084407840004 2026-01-07,06:58:38.000,7,11122171,-795,0,1767769117,15100.98176291999,115.3046632800033,50692.105369200006 2026-01-07,06:58:39.000,7,11122242,-795,0,1767769118,15100.975026609995,115.26236849999987,50692.25908584 2026-01-07,06:58:40.000,7,11122359,-795,0,1767769119,15100.887454579999,115.32581067000137,50692.11235632 2026-01-07,06:58:41.000,7,11122313,-795,0,1767769120,15100.86050933999,115.22007372000371,50692.14729192001 2026-01-07,06:58:42.000,7,11122169,-795,0,1767769121,15100.92787244,115.31171241000266,50692.09139496 2026-01-07,06:58:43.000,7,11122299,-795,0,1767769122,15100.887454579999,115.28351588999794,50692.210176 2026-01-07,06:58:44.000,7,11122325,-795,0,1767769123,15100.934608749994,115.19892632999836,50692.22415024001 2026-01-07,06:58:45.000,7,11122242,-795,0,1767769124,15100.847036719999,115.26941762999923,50692.252098720004 2026-01-07,06:58:46.000,7,11122248,-795,0,1767769125,15100.914399819994,115.28351588999794,50692.16126616 2026-01-07,06:58:47.000,7,11122324,-795,0,1767769126,15100.9682903,115.191877199999,50692.09139496 2026-01-07,06:58:48.000,7,11122251,-795,0,1767769127,15100.90766351,115.38925284000288,50691.986588160005 2026-01-07,06:58:49.000,7,11122210,-795,0,1767769128,15100.96155398999,115.31876154000201,50692.11934344 2026-01-07,06:58:50.000,7,11122305,-795,0,1767769129,15100.84030040999,115.29056502000458,50692.06344648 2026-01-07,06:58:51.000,7,11122230,-795,0,1767769130,15100.92113612999,115.33285980000073,50692.13331768 2026-01-07,06:58:52.000,7,11122349,-795,0,1767769131,15101.02891709,115.48089153000183,50692.16126616 2026-01-07,06:58:53.000,7,11122459,-795,0,1767769132,15101.02891709,115.39630197000224,50692.17524040001 2026-01-07,06:58:54.000,7,11122201,-795,0,1767769133,15100.9682903,115.32581067000137,50692.11235632 2026-01-07,06:58:55.000,7,11122224,-795,0,1767769134,15100.887454579999,115.33990893000009,50692.0704336 2026-01-07,06:58:56.000,7,11122238,-795,0,1767769135,15100.88071826999,115.42449848999968,50692.04248512 2026-01-07,06:58:57.000,7,11122360,-795,0,1767769136,15100.894190889994,115.39630197000224,50692.105369200006 2026-01-07,06:58:58.000,7,11122166,-795,0,1767769137,15100.894190889994,115.41744936000032,50692.02152376 2026-01-07,06:58:59.000,7,11122151,-795,0,1767769138,15100.90092719999,115.3681054500048,50691.916716960004 2026-01-07,06:59:00.000,7,11122312,-795,0,1767769139,15100.90092719999,115.33285980000073,50691.88876848001 2026-01-07,06:59:01.000,7,11122284,-795,0,1767769140,15101.08280756999,115.46679327000311,50692.049472239996 2026-01-07,06:59:02.000,7,11122207,-795,0,1767769141,15100.96155398999,115.31876154000201,50691.916716960004 2026-01-07,06:59:03.000,7,11122350,-795,0,1767769142,15100.975026609995,115.41744936000032,50692.0005624 2026-01-07,06:59:04.000,7,11122131,-795,0,1767769143,15101.06933495,115.34695805999945,50692.0005624 2026-01-07,06:59:05.000,7,11122392,-795,0,1767769144,15100.9682903,115.4033511000016,50692.09139496 2026-01-07,06:59:06.000,7,11122205,-795,0,1767769145,15101.00197184999,115.36105631999817,50692.06344648 2026-01-07,06:59:07.000,7,11122162,-795,0,1767769146,15100.96155398999,115.34695805999945,50691.986588160005 2026-01-07,06:59:08.000,7,11122220,-795,0,1767769147,15100.995235539995,115.33285980000073,50692.00754952001 2026-01-07,06:59:09.000,7,11122277,-795,0,1767769148,15101.06259863999,115.33285980000073,50692.0005624 2026-01-07,06:59:10.000,7,11122156,-795,0,1767769149,15100.975026609995,115.48089153000183,50692.0005624 2026-01-07,06:59:11.000,7,11122310,-795,0,1767769150,15100.975026609995,115.38925284000288,50691.87479424 2026-01-07,06:59:12.000,7,11122288,-795,0,1767769151,15100.9682903,115.45974414000375,50691.95863968001 2026-01-07,06:59:13.000,7,11122222,-795,0,1767769152,15100.954817679994,115.38925284000288,50692.01453664 2026-01-07,06:59:14.000,7,11122164,-795,0,1767769153,15100.975026609995,115.45269501000439,50692.01453664 2026-01-07,06:59:15.000,7,11122319,-795,0,1767769154,15101.076071259995,115.4033511000016,50691.95863968001 2026-01-07,06:59:16.000,7,11122334,-795,0,1767769155,15101.035653399995,115.38925284000288,50692.09838208001 2026-01-07,06:59:17.000,7,11122245,-795,0,1767769156,15101.00197184999,115.4033511000016,50692.18222752 2026-01-07,06:59:18.000,7,11122257,-795,0,1767769157,15100.98849923,115.33990893000009,50692.01453664 2026-01-07,06:59:19.000,7,11122224,-795,0,1767769158,15101.02218077999,115.37515458000416,50692.02152376 2026-01-07,06:59:20.000,7,11122321,-795,0,1767769159,15100.98849923,115.42449848999968,50692.0005624 2026-01-07,06:59:21.000,7,11122199,-795,0,1767769160,15101.02891709,115.38925284000288,50692.0704336 2026-01-07,06:59:22.000,7,11122204,-795,0,1767769161,15101.00870816,115.3681054500048,50692.035498000005 2026-01-07,06:59:23.000,7,11122156,-795,0,1767769162,15100.92113612999,115.3681054500048,50692.0005624 2026-01-07,06:59:24.000,7,11122244,-795,0,1767769163,15100.94134505999,115.33285980000073,50692.05645936001 2026-01-07,06:59:25.000,7,11122312,-795,0,1767769164,15100.94808137,115.3046632800033,50692.11934344 2026-01-07,06:59:26.000,7,11122357,-795,0,1767769165,15101.02891709,115.36105631999817,50692.0005624 2026-01-07,06:59:27.000,7,11122157,-795,0,1767769166,15100.96155398999,115.29761415000394,50692.06344648 2026-01-07,06:59:28.000,7,11122311,-795,0,1767769167,15100.96155398999,115.38220371000352,50691.9656268 2026-01-07,06:59:29.000,7,11122131,-795,0,1767769168,15100.954817679994,115.33990893000009,50691.97960104001 2026-01-07,06:59:30.000,7,11122136,-795,0,1767769169,15101.00870816,115.37515458000416,50692.0704336 2026-01-07,06:59:31.000,7,11122344,-795,0,1767769170,15100.9682903,115.32581067000137,50692.01453664 2026-01-07,06:59:32.000,7,11122177,-795,0,1767769171,15100.894190889994,115.31876154000201,50692.02152376 2026-01-07,06:59:33.000,7,11122331,-795,0,1767769172,15100.86050933999,115.3681054500048,50691.94466544 2026-01-07,06:59:34.000,7,11122254,-795,0,1767769173,15100.90092719999,115.35400718999881,50691.867807120005 2026-01-07,06:59:35.000,7,11122094,-795,0,1767769174,15100.954817679994,115.41040023000096,50692.0704336 2026-01-07,06:59:36.000,7,11122429,-715,0,1767769175,15100.786409929999,115.33990893000009,50691.937678320006 2026-01-07,06:59:37.000,7,11122283,-795,0,1767769176,15100.98176291999,115.27646675999858,50692.049472239996 2026-01-07,06:59:38.000,7,11122240,-795,0,1767769177,15100.88071826999,115.33990893000009,50691.97261392 2026-01-07,06:59:39.000,7,11122270,-795,0,1767769178,15100.90092719999,115.31876154000201,50691.85383288 2026-01-07,06:59:40.000,7,11122291,-795,0,1767769179,15100.94808137,115.29056502000458,50691.94466544 2026-01-07,06:59:41.000,7,11122118,-795,0,1767769180,15100.84030040999,115.28351588999794,50691.9656268 2026-01-07,06:59:42.000,7,11122340,-795,0,1767769181,15100.894190889994,115.36105631999817,50691.90274272 2026-01-07,06:59:43.000,7,11122344,-795,0,1767769182,15100.92113612999,115.28351588999794,50691.916716960004 2026-01-07,06:59:44.000,7,11122206,-795,0,1767769183,15100.90766351,115.3681054500048,50691.881781359996 2026-01-07,06:59:45.000,7,11122310,-795,0,1767769184,15100.92787244,115.32581067000137,50691.881781359996 2026-01-07,06:59:46.000,7,11122379,-795,0,1767769185,15100.94808137,115.31876154000201,50691.937678320006 2026-01-07,06:59:47.000,7,11122361,-795,0,1767769186,15100.934608749994,115.34695805999945,50691.84684576 2026-01-07,06:59:48.000,7,11122199,-795,0,1767769187,15100.90766351,115.32581067000137,50691.881781359996 2026-01-07,06:59:49.000,7,11122370,-795,0,1767769188,15100.894190889994,115.33990893000009,50691.916716960004 2026-01-07,06:59:50.000,7,11122090,-795,0,1767769189,15100.94808137,115.38220371000352,50691.937678320006 2026-01-07,06:59:51.000,7,11122247,-795,0,1767769190,15100.9682903,115.28351588999794,50692.00754952001 2026-01-07,06:59:52.000,7,11122388,-795,0,1767769191,15100.90092719999,115.27646675999858,50692.05645936001 2026-01-07,06:59:53.000,7,11122207,-795,0,1767769192,15100.90092719999,115.22007372000371,50692.04248512 2026-01-07,06:59:54.000,7,11122339,-795,0,1767769193,15100.914399819994,115.36105631999817,50691.95165256 2026-01-07,06:59:55.000,7,11122453,-795,0,1767769194,15100.88071826999,115.26941762999923,50691.937678320006 2026-01-07,06:59:56.000,7,11122328,-795,0,1767769195,15100.92113612999,115.29761415000394,50692.02152376 2026-01-07,06:59:57.000,7,11122275,-795,0,1767769196,15100.86050933999,115.27646675999858,50691.9656268 2026-01-07,06:59:58.000,7,11122281,-795,0,1767769197,15100.813355169994,115.23417198000243,50691.916716960004 2026-01-07,06:59:59.000,7,11122347,-795,0,1767769198,15100.853773029994,115.37515458000416,50692.0005624 2026-01-07,07:00:00.000,7,11122296,-795,0,1767769199,15100.820091479989,115.32581067000137,50692.05645936001 2026-01-07,07:00:01.000,7,11122252,-795,0,1767769200,15100.853773029994,115.19892632999836,50691.97261392 2026-01-07,07:00:02.000,7,11122429,-795,0,1767769201,15100.92113612999,115.23417198000243,50692.09838208001 2026-01-07,07:00:03.000,7,11122155,-795,0,1767769202,15100.873981959994,115.32581067000137,50692.05645936001 2026-01-07,07:00:04.000,7,11122439,-795,0,1767769203,15100.86050933999,115.26236849999987,50691.97261392 2026-01-07,07:00:05.000,7,11122355,-795,0,1767769204,15100.873981959994,115.17777894000028,50691.86082000001 2026-01-07,07:00:06.000,7,11122326,-795,0,1767769205,15100.90766351,115.28351588999794,50691.99357528 2026-01-07,07:00:07.000,7,11122170,-795,0,1767769206,15100.894190889994,115.31876154000201,50691.986588160005 2026-01-07,07:00:08.000,7,11122359,-795,0,1767769207,15100.847036719999,115.2553193700005,50691.95863968001 2026-01-07,07:00:09.000,7,11122232,-795,0,1767769208,15100.84030040999,115.31876154000201,50691.867807120005 2026-01-07,07:00:10.000,7,11122205,-795,0,1767769209,15100.96155398999,115.33285980000073,50691.90274272 2026-01-07,07:00:11.000,7,11122314,-795,0,1767769210,15100.934608749994,115.3046632800033,50691.92370408 2026-01-07,07:00:12.000,7,11122281,-795,0,1767769211,15100.92787244,115.2553193700005,50691.9656268 2026-01-07,07:00:13.000,7,11122360,-795,0,1767769212,15100.90766351,115.26236849999987,50692.05645936001 2026-01-07,07:00:14.000,7,11122274,-795,0,1767769213,15100.96155398999,115.27646675999858,50692.154279040005 2026-01-07,07:00:15.000,7,11122252,-795,0,1767769214,15101.00870816,115.22007372000371,50692.11235632 2026-01-07,07:00:16.000,7,11122355,-795,0,1767769215,15100.887454579999,115.22712285000307,50692.04248512 2026-01-07,07:00:17.000,7,11122340,-795,0,1767769216,15100.92113612999,115.14253329000348,50692.02851088001 2026-01-07,07:00:18.000,7,11122352,-795,0,1767769217,15100.90766351,115.32581067000137,50691.93069120001 2026-01-07,07:00:19.000,7,11122459,-795,0,1767769218,15100.88071826999,115.17777894000028,50691.92370408 2026-01-07,07:00:20.000,7,11122268,-795,0,1767769219,15100.954817679994,115.21302459000435,50691.84684576 2026-01-07,07:00:21.000,7,11122278,-795,0,1767769220,15100.94134505999,115.23417198000243,50691.8957556 2026-01-07,07:00:22.000,7,11122224,-795,0,1767769221,15100.867245649999,115.29056502000458,50691.95863968001 2026-01-07,07:00:23.000,7,11122210,-795,0,1767769222,15100.88071826999,115.24122111000179,50691.90972984001 2026-01-07,07:00:24.000,7,11122204,-795,0,1767769223,15100.94134505999,115.22007372000371,50691.986588160005 2026-01-07,07:00:25.000,7,11122331,-795,0,1767769224,15100.92787244,115.21302459000435,50691.986588160005 2026-01-07,07:00:26.000,7,11122300,-795,0,1767769225,15100.867245649999,115.191877199999,50691.986588160005 2026-01-07,07:00:27.000,7,11122227,-795,0,1767769226,15100.96155398999,115.1566315500022,50691.80492304 2026-01-07,07:00:28.000,7,11122229,-795,0,1767769227,15100.826827789999,115.1566315500022,50691.986588160005 2026-01-07,07:00:29.000,7,11122416,-795,0,1767769228,15100.90092719999,115.23417198000243,50691.95863968001 2026-01-07,07:00:30.000,7,11122387,-795,0,1767769229,15100.793146239994,115.28351588999794,50691.986588160005 2026-01-07,07:00:31.000,7,11122304,-795,0,1767769230,15100.92787244,115.17777894000028,50691.986588160005 2026-01-07,07:00:32.000,7,11122334,-795,0,1767769231,15100.90766351,115.22712285000307,50692.02851088001 2026-01-07,07:00:33.000,7,11122390,-795,0,1767769232,15100.894190889994,115.14958242000284,50691.93069120001 2026-01-07,07:00:34.000,7,11122221,-795,0,1767769233,15100.873981959994,115.20597545999772,50691.937678320006 2026-01-07,07:00:35.000,7,11122225,-795,0,1767769234,15100.867245649999,115.21302459000435,50691.86082000001 2026-01-07,07:00:36.000,7,11122206,-795,0,1767769235,15100.873981959994,115.13548416000413,50691.95165256 2026-01-07,07:00:37.000,7,11122163,-795,0,1767769236,15100.847036719999,115.26941762999923,50691.99357528 2026-01-07,07:00:38.000,7,11122318,-795,0,1767769237,15100.873981959994,115.13548416000413,50691.916716960004 2026-01-07,07:00:39.000,7,11122238,-795,0,1767769238,15100.94808137,115.191877199999,50692.02152376 2026-01-07,07:00:40.000,7,11122294,-795,0,1767769239,15100.94808137,115.20597545999772,50692.11934344 2026-01-07,07:00:41.000,7,11122440,-795,0,1767769240,15100.954817679994,115.23417198000243,50692.09838208001 2026-01-07,07:00:42.000,7,11122273,-795,0,1767769241,15100.92113612999,115.1566315500022,50692.11235632 2026-01-07,07:00:43.000,7,11122359,-795,0,1767769242,15100.934608749994,115.21302459000435,50691.95165256 2026-01-07,07:00:44.000,7,11122252,-795,0,1767769243,15100.894190889994,115.22007372000371,50692.05645936001 2026-01-07,07:00:45.000,7,11122244,-795,0,1767769244,15100.94808137,115.12138589999813,50692.07742072001 2026-01-07,07:00:46.000,7,11122362,-795,0,1767769245,15100.92113612999,115.21302459000435,50692.00754952001 2026-01-07,07:00:47.000,7,11122218,-795,0,1767769246,15100.9682903,115.1566315500022,50691.97261392 2026-01-07,07:00:48.000,7,11122313,-795,0,1767769247,15100.96155398999,115.16368068000156,50691.94466544 2026-01-07,07:00:49.000,7,11122287,-795,0,1767769248,15100.954817679994,115.07204199000262,50692.09838208001 2026-01-07,07:00:50.000,7,11122218,-795,0,1767769249,15101.035653399995,115.21302459000435,50692.11235632 2026-01-07,07:00:51.000,7,11122308,-795,0,1767769250,15101.04912602,115.11433676999877,50691.99357528 2026-01-07,07:00:52.000,7,11122322,-795,0,1767769251,15100.975026609995,115.06499286000326,50692.02851088001 2026-01-07,07:00:53.000,7,11122255,-795,0,1767769252,15101.02891709,115.10023851000005,50692.05645936001 2026-01-07,07:00:54.000,7,11122272,-795,0,1767769253,15100.98849923,115.18482806999964,50692.11235632 2026-01-07,07:00:55.000,7,11122232,-795,0,1767769254,15100.98176291999,115.14958242000284,50691.9656268 2026-01-07,07:00:56.000,7,11122305,-795,0,1767769255,15100.954817679994,115.16368068000156,50692.0005624 2026-01-07,07:00:57.000,7,11122202,-795,0,1767769256,15101.076071259995,115.12138589999813,50692.11934344 2026-01-07,07:00:58.000,7,11122201,-795,0,1767769257,15101.04238970999,115.12843503000477,50692.035498000005 2026-01-07,07:00:59.000,7,11122417,-795,0,1767769258,15100.94134505999,115.191877199999,50692.09838208001 2026-01-07,07:01:00.000,7,11122276,-795,0,1767769259,15100.9682903,115.1566315500022,50692.02851088001 2026-01-07,07:01:01.000,7,11122235,-795,0,1767769260,15100.90092719999,115.07204199000262,50691.99357528 2026-01-07,07:01:02.000,7,11122195,-795,0,1767769261,15100.84030040999,115.1566315500022,50692.0704336 2026-01-07,07:01:03.000,7,11122355,-795,0,1767769262,15100.934608749994,115.0438454699979,50692.035498000005 2026-01-07,07:01:04.000,7,11122229,-795,0,1767769263,15100.995235539995,115.11433676999877,50691.9656268 2026-01-07,07:01:05.000,7,11122312,-795,0,1767769264,15101.02218077999,115.07909112000198,50692.0005624 2026-01-07,07:01:06.000,7,11122188,-795,0,1767769265,15101.00197184999,115.12138589999813,50691.95863968001 2026-01-07,07:01:07.000,7,11122338,-795,0,1767769266,15100.995235539995,115.11433676999877,50692.07742072001 2026-01-07,07:01:08.000,7,11122083,-795,0,1767769267,15101.015444469995,115.0931893800007,50692.07742072001 2026-01-07,07:01:09.000,7,11122135,-795,0,1767769268,15101.02218077999,115.17072981000092,50691.97960104001 2026-01-07,07:01:10.000,7,11122269,-795,0,1767769269,15100.96155398999,115.0931893800007,50692.0704336 2026-01-07,07:01:11.000,7,11122378,-795,0,1767769270,15100.86050933999,115.14958242000284,50691.90972984001 2026-01-07,07:01:12.000,7,11122219,-795,0,1767769271,15100.94808137,115.14253329000348,50691.94466544 2026-01-07,07:01:13.000,7,11122373,-795,0,1767769272,15100.9682903,115.23417198000243,50691.97960104001 2026-01-07,07:01:14.000,7,11122336,-675,0,1767769273,15100.914399819994,115.14253329000348,50692.16825328 2026-01-07,07:01:15.000,7,11122327,-795,0,1767769274,15100.94808137,115.16368068000156,50692.084407840004 2026-01-07,07:01:16.000,7,11122325,-795,0,1767769275,15100.9682903,115.07204199000262,50691.986588160005 2026-01-07,07:01:17.000,7,11122285,-795,0,1767769276,15100.92787244,115.1566315500022,50692.01453664 2026-01-07,07:01:18.000,7,11122228,-795,0,1767769277,15100.934608749994,115.12843503000477,50692.11235632 2026-01-07,07:01:19.000,7,11122221,-795,0,1767769278,15100.9682903,115.08614025000134,50692.084407840004 2026-01-07,07:01:20.000,7,11122317,-795,0,1767769279,15100.92787244,115.17777894000028,50691.95165256 2026-01-07,07:01:21.000,7,11122229,-795,0,1767769280,15100.853773029994,115.12843503000477,50691.986588160005 2026-01-07,07:01:22.000,7,11122365,-795,0,1767769281,15100.92787244,115.07909112000198,50691.94466544 2026-01-07,07:01:23.000,7,11122264,-795,0,1767769282,15100.820091479989,115.11433676999877,50691.95863968001 2026-01-07,07:01:24.000,7,11122308,-795,0,1767769283,15100.894190889994,115.19892632999836,50692.00754952001 2026-01-07,07:01:25.000,7,11122219,-795,0,1767769284,15100.84030040999,115.19892632999836,50691.95165256 2026-01-07,07:01:26.000,7,11122289,-795,0,1767769285,15100.786409929999,115.12138589999813,50692.0704336 2026-01-07,07:01:27.000,7,11122260,-795,0,1767769286,15100.853773029994,115.17072981000092,50691.986588160005 2026-01-07,07:01:28.000,7,11122323,-795,0,1767769287,15100.86050933999,115.17777894000028,50692.05645936001 2026-01-07,07:01:29.000,7,11122337,-795,0,1767769288,15100.894190889994,115.20597545999772,50692.035498000005 2026-01-07,07:01:30.000,7,11122303,-795,0,1767769289,15100.90092719999,115.12843503000477,50692.07742072001 2026-01-07,07:01:31.000,7,11122407,-795,0,1767769290,15100.887454579999,115.10728763999941,50691.97261392 2026-01-07,07:01:32.000,7,11122293,-795,0,1767769291,15100.86050933999,115.20597545999772,50692.0005624 2026-01-07,07:01:33.000,7,11122465,-795,0,1767769292,15100.84030040999,115.1566315500022,50691.94466544 2026-01-07,07:01:34.000,7,11122335,-795,0,1767769293,15100.793146239994,115.10023851000005,50691.92370408 2026-01-07,07:01:35.000,7,11122126,-795,0,1767769294,15100.873981959994,115.13548416000413,50691.86082000001 2026-01-07,07:01:36.000,7,11122256,-795,0,1767769295,15100.826827789999,115.10023851000005,50691.9656268 2026-01-07,07:01:37.000,7,11122213,-795,0,1767769296,15100.833564099994,115.19892632999836,50692.06344648 2026-01-07,07:01:38.000,7,11122225,-795,0,1767769297,15100.820091479989,115.12843503000477,50692.02152376 2026-01-07,07:01:39.000,7,11122286,-795,0,1767769298,15100.759464689989,115.12843503000477,50691.99357528 2026-01-07,07:01:40.000,7,11122410,-795,0,1767769299,15100.705574209998,115.12843503000477,50691.97960104001 2026-01-07,07:01:41.000,7,11122382,-795,0,1767769300,15100.799882549989,115.12843503000477,50691.85383288 2026-01-07,07:01:42.000,7,11122252,-795,0,1767769301,15100.820091479989,115.12843503000477,50691.867807120005 2026-01-07,07:01:43.000,7,11122310,-795,0,1767769302,15100.752728379994,115.20597545999772,50691.90972984001 2026-01-07,07:01:44.000,7,11122343,-795,0,1767769303,15100.705574209998,115.22712285000307,50692.035498000005 2026-01-07,07:01:45.000,7,11122142,-795,0,1767769304,15100.671892659993,115.26941762999923,50691.986588160005 2026-01-07,07:01:46.000,7,11122393,-795,0,1767769305,15100.705574209998,115.10728763999941,50691.986588160005 2026-01-07,07:01:47.000,7,11122274,-795,0,1767769306,15100.772937309994,115.17072981000092,50691.86082000001 2026-01-07,07:01:48.000,7,11122363,-795,0,1767769307,15100.793146239994,115.13548416000413,50692.0005624 2026-01-07,07:01:49.000,7,11122332,-795,0,1767769308,15100.799882549989,115.1566315500022,50691.97261392 2026-01-07,07:01:50.000,7,11122341,-795,0,1767769309,15100.826827789999,115.20597545999772,50692.035498000005 2026-01-07,07:01:51.000,7,11122239,-795,0,1767769310,15100.90092719999,115.12138589999813,50691.94466544 2026-01-07,07:01:52.000,7,11122181,-795,0,1767769311,15100.88071826999,115.0438454699979,50691.93069120001 2026-01-07,07:01:53.000,7,11122227,-795,0,1767769312,15100.887454579999,115.21302459000435,50692.06344648 2026-01-07,07:01:54.000,7,11122198,-795,0,1767769313,15100.88071826999,115.13548416000413,50692.0005624 2026-01-07,07:01:55.000,7,11122151,-795,0,1767769314,15100.766200999999,115.1566315500022,50692.02851088001 2026-01-07,07:01:56.000,7,11122365,-795,0,1767769315,15100.833564099994,115.22007372000371,50691.97960104001 2026-01-07,07:01:57.000,7,11122355,-795,0,1767769316,15100.867245649999,115.21302459000435,50691.916716960004 2026-01-07,07:01:58.000,7,11122296,-795,0,1767769317,15100.786409929999,115.24122111000179,50691.986588160005 2026-01-07,07:01:59.000,7,11122127,-795,0,1767769318,15100.806618859999,115.22712285000307,50691.986588160005 2026-01-07,07:02:00.000,7,11122511,-755,0,1767769319,15100.793146239994,115.28351588999794,50692.105369200006 2026-01-07,07:02:01.000,7,11122160,-795,0,1767769320,15100.759464689989,115.33285980000073,50691.986588160005 2026-01-07,07:02:02.000,7,11122208,-795,0,1767769321,15100.793146239994,115.17777894000028,50691.986588160005 2026-01-07,07:02:03.000,7,11122288,-795,0,1767769322,15100.84030040999,115.26236849999987,50692.00754952001 2026-01-07,07:02:04.000,7,11122262,-795,0,1767769323,15100.826827789999,115.24122111000179,50692.084407840004 2026-01-07,07:02:05.000,7,11122358,-795,0,1767769324,15100.799882549989,115.2553193700005,50691.94466544 2026-01-07,07:02:06.000,7,11122228,-795,0,1767769325,15100.88071826999,115.26236849999987,50691.93069120001 2026-01-07,07:02:07.000,7,11122364,-795,0,1767769326,15100.887454579999,115.191877199999,50692.00754952001 2026-01-07,07:02:08.000,7,11122216,-795,0,1767769327,15100.806618859999,115.2553193700005,50692.02851088001 2026-01-07,07:02:09.000,7,11122191,-795,0,1767769328,15100.826827789999,115.21302459000435,50692.11934344 2026-01-07,07:02:10.000,7,11122302,-795,0,1767769329,15100.853773029994,115.26236849999987,50692.12633056001 2026-01-07,07:02:11.000,7,11122425,-795,0,1767769330,15100.894190889994,115.22712285000307,50692.035498000005 2026-01-07,07:02:12.000,7,11122270,-795,0,1767769331,15100.799882549989,115.22712285000307,50692.05645936001 2026-01-07,07:02:13.000,7,11122282,-795,0,1767769332,15100.806618859999,115.18482806999964,50692.105369200006 2026-01-07,07:02:14.000,7,11122367,-795,0,1767769333,15100.813355169994,115.24827024000115,50692.02152376 2026-01-07,07:02:15.000,7,11122390,-795,0,1767769334,15100.779673619989,115.24827024000115,50692.07742072001 2026-01-07,07:02:16.000,7,11122307,-795,0,1767769335,15100.84030040999,115.191877199999,50692.049472239996 2026-01-07,07:02:17.000,7,11122467,-715,0,1767769336,15100.799882549989,115.16368068000156,50691.88876848001 2026-01-07,07:02:18.000,7,11122262,-795,0,1767769337,15100.739255759989,115.36105631999817,50691.97261392 2026-01-07,07:02:19.000,7,11122212,-795,0,1767769338,15100.725783139998,115.27646675999858,50691.94466544 2026-01-07,07:02:20.000,7,11122418,-795,0,1767769339,15100.766200999999,115.14253329000348,50691.90972984001 2026-01-07,07:02:21.000,7,11122202,-795,0,1767769340,15100.678628969988,115.23417198000243,50692.00754952001 2026-01-07,07:02:22.000,7,11122316,-795,0,1767769341,15100.678628969988,115.24827024000115,50691.88876848001 2026-01-07,07:02:23.000,7,11122304,-795,0,1767769342,15100.732519449994,115.22007372000371,50691.916716960004 2026-01-07,07:02:24.000,7,11122356,-795,0,1767769343,15100.631474799993,115.20597545999772,50691.90972984001 2026-01-07,07:02:25.000,7,11122274,-795,0,1767769344,15100.732519449994,115.26941762999923,50692.049472239996 2026-01-07,07:02:26.000,7,11122367,-795,0,1767769345,15100.624738489998,115.191877199999,50691.916716960004 2026-01-07,07:02:27.000,7,11122295,-795,0,1767769346,15100.651683729993,115.3046632800033,50692.049472239996 2026-01-07,07:02:28.000,7,11122216,-795,0,1767769347,15100.725783139998,115.31171241000266,50692.02851088001 2026-01-07,07:02:29.000,7,11122436,-795,0,1767769348,15100.705574209998,115.26941762999923,50692.049472239996 2026-01-07,07:02:30.000,7,11122493,-795,0,1767769349,15100.719046829989,115.28351588999794,50692.00754952001 2026-01-07,07:02:31.000,7,11122347,-795,0,1767769350,15100.745992069998,115.31171241000266,50692.00754952001 2026-01-07,07:02:32.000,7,11122236,-795,0,1767769351,15100.712310519993,115.37515458000416,50691.76300032001 2026-01-07,07:02:33.000,7,11122202,-795,0,1767769352,15100.779673619989,115.29056502000458,50692.0005624 2026-01-07,07:02:34.000,7,11122294,-795,0,1767769353,15100.88071826999,115.23417198000243,50691.99357528 2026-01-07,07:02:35.000,7,11122376,-755,0,1767769354,15100.826827789999,115.34695805999945,50691.90274272 2026-01-07,07:02:36.000,7,11122307,-795,0,1767769355,15100.84030040999,115.24827024000115,50691.937678320006 2026-01-07,07:02:37.000,7,11122230,-795,0,1767769356,15100.84030040999,115.38925284000288,50691.90274272 2026-01-07,07:02:38.000,7,11122276,-795,0,1767769357,15100.914399819994,115.29761415000394,50691.97261392 2026-01-07,07:02:39.000,7,11122200,-755,0,1767769358,15100.732519449994,115.24827024000115,50692.01453664 2026-01-07,07:02:40.000,7,11122441,-795,0,1767769359,15100.752728379994,115.29761415000394,50692.035498000005 2026-01-07,07:02:41.000,7,11122354,-795,0,1767769360,15100.766200999999,115.29056502000458,50691.99357528 2026-01-07,07:02:42.000,7,11122151,-795,0,1767769361,15100.779673619989,115.29056502000458,50692.049472239996 2026-01-07,07:02:43.000,7,11122416,-795,0,1767769362,15100.766200999999,115.24827024000115,50691.90274272 2026-01-07,07:02:44.000,7,11122302,-795,0,1767769363,15100.745992069998,115.41744936000032,50692.07742072001 2026-01-07,07:02:45.000,7,11122205,-795,0,1767769364,15100.678628969988,115.26941762999923,50692.09139496 2026-01-07,07:02:46.000,7,11122363,-795,0,1767769365,15100.752728379994,115.27646675999858,50691.94466544 2026-01-07,07:02:47.000,7,11122307,-795,0,1767769366,15100.732519449994,115.1566315500022,50691.9656268 2026-01-07,07:02:48.000,7,11122424,-795,0,1767769367,15100.651683729993,115.31171241000266,50691.85383288 2026-01-07,07:02:49.000,7,11122397,-795,0,1767769368,15100.685365279998,115.26941762999923,50691.92370408 2026-01-07,07:02:50.000,7,11122330,-795,0,1767769369,15100.719046829989,115.38925284000288,50691.97261392 2026-01-07,07:02:51.000,7,11122175,-795,0,1767769370,15100.671892659993,115.31171241000266,50691.97960104001 2026-01-07,07:02:52.000,7,11122234,-795,0,1767769371,15100.705574209998,115.31171241000266,50692.01453664 2026-01-07,07:02:53.000,7,11122241,-795,0,1767769372,15100.631474799993,115.29761415000394,50691.90972984001 2026-01-07,07:02:54.000,7,11122457,-795,0,1767769373,15100.712310519993,115.39630197000224,50691.95863968001 2026-01-07,07:02:55.000,7,11122331,-795,0,1767769374,15100.624738489998,115.35400718999881,50691.90274272 2026-01-07,07:02:56.000,7,11122314,-795,0,1767769375,15100.658420039988,115.27646675999858,50691.88876848001 2026-01-07,07:02:57.000,7,11122387,-795,0,1767769376,15100.692101589993,115.33990893000009,50692.02851088001 2026-01-07,07:02:58.000,7,11122215,-795,0,1767769377,15100.786409929999,115.38220371000352,50691.92370408 2026-01-07,07:02:59.000,7,11122316,-795,0,1767769378,15100.678628969988,115.38220371000352,50692.035498000005 2026-01-07,07:03:00.000,7,11122309,-795,0,1767769379,15100.665156349998,115.31171241000266,50692.049472239996 2026-01-07,07:03:01.000,7,11122360,-795,0,1767769380,15100.766200999999,115.26236849999987,50691.80492304 2026-01-07,07:03:02.000,7,11122261,-795,0,1767769381,15100.719046829989,115.42449848999968,50691.916716960004 2026-01-07,07:03:03.000,7,11122280,-795,0,1767769382,15100.725783139998,115.31171241000266,50692.00754952001 2026-01-07,07:03:04.000,7,11122291,-795,0,1767769383,15100.766200999999,115.32581067000137,50692.04248512 2026-01-07,07:03:05.000,7,11122194,-795,0,1767769384,15100.766200999999,115.38925284000288,50692.035498000005 2026-01-07,07:03:06.000,7,11122196,-795,0,1767769385,15100.86050933999,115.43154761999904,50692.05645936001 2026-01-07,07:03:07.000,7,11122312,-795,0,1767769386,15100.752728379994,115.36105631999817,50692.01453664 2026-01-07,07:03:08.000,7,11122217,-795,0,1767769387,15100.86050933999,115.28351588999794,50692.07742072001 2026-01-07,07:03:09.000,7,11122418,-795,0,1767769388,15100.779673619989,115.32581067000137,50692.084407840004 2026-01-07,07:03:10.000,7,11122304,-795,0,1767769389,15100.833564099994,115.39630197000224,50691.9656268 2026-01-07,07:03:11.000,7,11122178,-795,0,1767769390,15100.766200999999,115.39630197000224,50692.0005624 2026-01-07,07:03:12.000,7,11122114,-795,0,1767769391,15100.779673619989,115.35400718999881,50691.95165256 2026-01-07,07:03:13.000,7,11122286,-795,0,1767769392,15100.745992069998,115.26236849999987,50691.9656268 2026-01-07,07:03:14.000,7,11122312,-795,0,1767769393,15100.887454579999,115.31171241000266,50691.99357528 2026-01-07,07:03:15.000,7,11122296,-795,0,1767769394,15100.719046829989,115.27646675999858,50691.92370408 2026-01-07,07:03:16.000,7,11122129,-795,0,1767769395,15100.584320629998,115.35400718999881,50691.9656268 2026-01-07,07:03:17.000,7,11122178,-795,0,1767769396,15100.820091479989,115.44564587999776,50691.8957556 2026-01-07,07:03:18.000,7,11122251,-795,0,1767769397,15100.752728379994,115.38220371000352,50691.8957556 2026-01-07,07:03:19.000,7,11122237,-795,0,1767769398,15100.692101589993,115.36105631999817,50691.90972984001 2026-01-07,07:03:20.000,7,11122301,-795,0,1767769399,15100.692101589993,115.42449848999968,50691.83287152 2026-01-07,07:03:21.000,7,11122447,-795,0,1767769400,15100.618002179988,115.36105631999817,50691.95863968001 2026-01-07,07:03:22.000,7,11122417,-795,0,1767769401,15100.631474799993,115.5020389199999,50691.9656268 2026-01-07,07:03:23.000,7,11122319,-795,0,1767769402,15100.725783139998,115.3681054500048,50691.95165256 2026-01-07,07:03:24.000,7,11122406,-795,0,1767769403,15100.712310519993,115.41040023000096,50691.95165256 2026-01-07,07:03:25.000,7,11122217,-795,0,1767769404,15100.685365279998,115.29761415000394,50691.93069120001 2026-01-07,07:03:26.000,7,11122433,-795,0,1767769405,15100.665156349998,115.4033511000016,50691.95165256 2026-01-07,07:03:27.000,7,11122211,-795,0,1767769406,15100.671892659993,115.3681054500048,50692.0005624 2026-01-07,07:03:28.000,7,11122274,-795,0,1767769407,15100.766200999999,115.31171241000266,50691.90972984001 2026-01-07,07:03:29.000,7,11122372,-795,0,1767769408,15100.799882549989,115.33990893000009,50691.818897280005 2026-01-07,07:03:30.000,7,11122363,-795,0,1767769409,15100.786409929999,115.42449848999968,50691.85383288 2026-01-07,07:03:31.000,7,11122297,-795,0,1767769410,15100.786409929999,115.38925284000288,50691.86082000001 2026-01-07,07:03:32.000,7,11122424,-795,0,1767769411,15100.712310519993,115.38925284000288,50691.90972984001 2026-01-07,07:03:33.000,7,11122269,-795,0,1767769412,15100.766200999999,115.4033511000016,50691.8957556 2026-01-07,07:03:34.000,7,11122272,-795,0,1767769413,15100.759464689989,115.33285980000073,50692.04248512 2026-01-07,07:03:35.000,7,11122407,-795,0,1767769414,15100.732519449994,115.3681054500048,50691.95863968001 2026-01-07,07:03:36.000,7,11122174,-795,0,1767769415,15100.84030040999,115.42449848999968,50692.049472239996 2026-01-07,07:03:37.000,7,11122279,-755,0,1767769416,15100.873981959994,115.26236849999987,50692.049472239996 2026-01-07,07:03:38.000,7,11122315,-795,0,1767769417,15100.786409929999,115.33990893000009,50691.97261392 2026-01-07,07:03:39.000,7,11122319,-795,0,1767769418,15100.786409929999,115.41744936000032,50691.8957556 2026-01-07,07:03:40.000,7,11122393,-795,0,1767769419,15100.813355169994,115.42449848999968,50692.01453664 2026-01-07,07:03:41.000,7,11122309,-795,0,1767769420,15100.86050933999,115.4385967499984,50692.02851088001 2026-01-07,07:03:42.000,7,11122205,-795,0,1767769421,15100.786409929999,115.3681054500048,50692.07742072001 2026-01-07,07:03:43.000,7,11122056,-795,0,1767769422,15100.853773029994,115.33285980000073,50692.084407840004 2026-01-07,07:03:44.000,7,11122200,-795,0,1767769423,15100.847036719999,115.37515458000416,50691.95863968001 2026-01-07,07:03:45.000,7,11122420,-755,0,1767769424,15100.786409929999,115.35400718999881,50692.01453664 2026-01-07,07:03:46.000,7,11122243,-795,0,1767769425,15100.833564099994,115.33285980000073,50692.07742072001 2026-01-07,07:03:47.000,7,11122246,-795,0,1767769426,15100.873981959994,115.36105631999817,50691.86082000001 2026-01-07,07:03:48.000,7,11122367,-795,0,1767769427,15100.894190889994,115.44564587999776,50691.97261392 2026-01-07,07:03:49.000,7,11122290,-795,0,1767769428,15100.88071826999,115.38925284000288,50691.95165256 2026-01-07,07:03:50.000,7,11122248,-795,0,1767769429,15100.853773029994,115.54433370000334,50692.02851088001 2026-01-07,07:03:51.000,7,11122307,-795,0,1767769430,15100.853773029994,115.45269501000439,50691.97261392 2026-01-07,07:03:52.000,7,11122264,-795,0,1767769431,15100.86050933999,115.38925284000288,50692.035498000005 2026-01-07,07:03:53.000,7,11122241,-795,0,1767769432,15100.853773029994,115.43154761999904,50691.97261392 2026-01-07,07:03:54.000,7,11122242,-795,0,1767769433,15100.826827789999,115.33990893000009,50691.937678320006 2026-01-07,07:03:55.000,7,11122450,-795,0,1767769434,15100.86050933999,115.45974414000375,50692.0005624 2026-01-07,07:03:56.000,7,11122257,-795,0,1767769435,15100.813355169994,115.37515458000416,50691.95165256 2026-01-07,07:03:57.000,7,11122308,-795,0,1767769436,15100.867245649999,115.41040023000096,50692.11235632 2026-01-07,07:03:58.000,7,11122247,-795,0,1767769437,15100.826827789999,115.4033511000016,50691.92370408 2026-01-07,07:03:59.000,7,11122370,-795,0,1767769438,15100.88071826999,115.46679327000311,50692.04248512 2026-01-07,07:04:00.000,7,11122173,-795,0,1767769439,15100.712310519993,115.42449848999968,50692.049472239996 2026-01-07,07:04:01.000,7,11122315,-795,0,1767769440,15100.86050933999,115.35400718999881,50692.04248512 2026-01-07,07:04:02.000,7,11122317,-795,0,1767769441,15100.847036719999,115.39630197000224,50692.02851088001 2026-01-07,07:04:03.000,7,11122205,-715,0,1767769442,15100.847036719999,115.44564587999776,50692.02152376 2026-01-07,07:04:04.000,7,11122226,-795,0,1767769443,15100.799882549989,115.4385967499984,50692.035498000005 2026-01-07,07:04:05.000,7,11122144,-795,0,1767769444,15100.853773029994,115.44564587999776,50692.02152376 2026-01-07,07:04:06.000,7,11122317,-795,0,1767769445,15100.806618859999,115.45974414000375,50691.99357528 2026-01-07,07:04:07.000,7,11122344,-795,0,1767769446,15100.88071826999,115.41744936000032,50691.97960104001 2026-01-07,07:04:08.000,7,11122297,-795,0,1767769447,15100.90766351,115.49498979000055,50692.11934344 2026-01-07,07:04:09.000,7,11122362,-795,0,1767769448,15100.820091479989,115.47384240000247,50691.97261392 2026-01-07,07:04:10.000,7,11122312,-795,0,1767769449,15100.90766351,115.38220371000352,50691.99357528 2026-01-07,07:04:11.000,7,11122249,-795,0,1767769450,15100.88071826999,115.41040023000096,50691.97261392 2026-01-07,07:04:12.000,7,11122374,-795,0,1767769451,15100.813355169994,115.49498979000055,50691.9656268 2026-01-07,07:04:13.000,7,11122278,-795,0,1767769452,15100.806618859999,115.35400718999881,50692.049472239996 2026-01-07,07:04:14.000,7,11122304,-795,0,1767769453,15100.853773029994,115.38925284000288,50691.94466544 2026-01-07,07:04:15.000,7,11122153,-795,0,1767769454,15100.975026609995,115.38925284000288,50692.05645936001 2026-01-07,07:04:16.000,7,11122300,-795,0,1767769455,15100.887454579999,115.33285980000073,50691.916716960004 2026-01-07,07:04:17.000,7,11122377,-795,0,1767769456,15100.894190889994,115.33285980000073,50691.92370408 2026-01-07,07:04:18.000,7,11122232,-795,0,1767769457,15100.853773029994,115.31171241000266,50691.90274272 2026-01-07,07:04:19.000,7,11122490,-795,0,1767769458,15100.86050933999,115.26941762999923,50691.74203896001 2026-01-07,07:04:20.000,7,11122264,-795,0,1767769459,15100.820091479989,115.28351588999794,50692.04248512 2026-01-07,07:04:21.000,7,11122226,-795,0,1767769460,15100.853773029994,115.33285980000073,50691.97960104001 2026-01-07,07:04:22.000,7,11122358,-795,0,1767769461,15100.90092719999,115.3681054500048,50691.94466544 2026-01-07,07:04:23.000,7,11122351,-795,0,1767769462,15100.914399819994,115.27646675999858,50691.92370408 2026-01-07,07:04:24.000,7,11122283,-795,0,1767769463,15100.90766351,115.28351588999794,50692.06344648 2026-01-07,07:04:25.000,7,11122453,-795,0,1767769464,15100.867245649999,115.26941762999923,50692.0005624 2026-01-07,07:04:26.000,7,11122488,-795,0,1767769465,15100.853773029994,115.31876154000201,50692.02152376 2026-01-07,07:04:27.000,7,11122332,-795,0,1767769466,15100.88071826999,115.31876154000201,50692.049472239996 2026-01-07,07:04:28.000,7,11122306,-795,0,1767769467,15100.934608749994,115.31876154000201,50691.937678320006 2026-01-07,07:04:29.000,7,11122371,-795,0,1767769468,15101.00197184999,115.13548416000413,50692.084407840004 2026-01-07,07:04:30.000,7,11122386,-795,0,1767769469,15100.934608749994,115.26236849999987,50691.92370408 2026-01-07,07:04:31.000,7,11122291,-795,0,1767769470,15100.833564099994,115.23417198000243,50691.87479424 2026-01-07,07:04:32.000,7,11122355,-795,0,1767769471,15100.90766351,115.26941762999923,50691.95165256 2026-01-07,07:04:33.000,7,11122339,-795,0,1767769472,15100.873981959994,115.23417198000243,50691.88876848001 2026-01-07,07:04:34.000,7,11122276,-795,0,1767769473,15100.887454579999,115.22007372000371,50691.87479424 2026-01-07,07:04:35.000,7,11122381,-795,0,1767769474,15100.833564099994,115.21302459000435,50691.90972984001 2026-01-07,07:04:36.000,7,11122163,-795,0,1767769475,15100.86050933999,115.26941762999923,50691.79094880001 2026-01-07,07:04:37.000,7,11122237,-795,0,1767769476,15100.847036719999,115.31876154000201,50691.84684576 2026-01-07,07:04:38.000,7,11122323,-795,0,1767769477,15100.914399819994,115.28351588999794,50691.90274272 2026-01-07,07:04:39.000,7,11122127,-795,0,1767769478,15100.813355169994,115.20597545999772,50691.88876848001 2026-01-07,07:04:40.000,7,11122302,-795,0,1767769479,15100.887454579999,115.22712285000307,50691.87479424 2026-01-07,07:04:41.000,7,11122203,-795,0,1767769480,15100.88071826999,115.23417198000243,50691.79793592 2026-01-07,07:04:42.000,7,11122215,-795,0,1767769481,15100.92113612999,115.33990893000009,50691.83985864001 2026-01-07,07:04:43.000,7,11122105,-795,0,1767769482,15100.88071826999,115.27646675999858,50691.80492304 2026-01-07,07:04:44.000,7,11122224,-795,0,1767769483,15100.820091479989,115.20597545999772,50691.83287152 2026-01-07,07:04:45.000,7,11122269,-795,0,1767769484,15100.94134505999,115.24122111000179,50691.81191016001 2026-01-07,07:04:46.000,7,11122377,-795,0,1767769485,15100.94808137,115.10728763999941,50691.8957556 2026-01-07,07:04:47.000,7,11122342,-795,0,1767769486,15100.94808137,115.22007372000371,50692.00754952001 2026-01-07,07:04:48.000,7,11122257,-795,0,1767769487,15100.820091479989,115.20597545999772,50691.867807120005 2026-01-07,07:04:49.000,7,11122158,-795,0,1767769488,15100.90766351,115.21302459000435,50691.8957556 2026-01-07,07:04:50.000,7,11122275,-795,0,1767769489,15100.94808137,115.11433676999877,50691.87479424 2026-01-07,07:04:51.000,7,11122292,-795,0,1767769490,15100.92113612999,115.17777894000028,50691.94466544 2026-01-07,07:04:52.000,7,11122161,-795,0,1767769491,15100.914399819994,115.29761415000394,50691.95863968001 2026-01-07,07:04:53.000,7,11122295,-795,0,1767769492,15100.94134505999,115.1566315500022,50691.88876848001 2026-01-07,07:04:54.000,7,11122118,-795,0,1767769493,15100.92113612999,115.19892632999836,50692.02152376 2026-01-07,07:04:55.000,7,11122192,-795,0,1767769494,15100.94134505999,115.11433676999877,50692.07742072001 2026-01-07,07:04:56.000,7,11122271,-795,0,1767769495,15100.867245649999,115.14253329000348,50692.00754952001 2026-01-07,07:04:57.000,7,11122303,-795,0,1767769496,15100.92113612999,115.24122111000179,50691.8258844 2026-01-07,07:04:58.000,7,11122320,-795,0,1767769497,15100.90766351,115.08614025000134,50692.06344648 2026-01-07,07:04:59.000,7,11122311,-795,0,1767769498,15100.9682903,115.17777894000028,50691.83287152 2026-01-07,07:05:00.000,7,11122317,-795,0,1767769499,15100.90766351,115.28351588999794,50692.07742072001 2026-01-07,07:05:01.000,7,11122226,-795,0,1767769500,15100.833564099994,115.29761415000394,50691.92370408 2026-01-07,07:05:02.000,7,11122335,-795,0,1767769501,15100.90092719999,115.17777894000028,50691.86082000001 2026-01-07,07:05:03.000,7,11122277,-795,0,1767769502,15100.94134505999,115.20597545999772,50691.94466544 2026-01-07,07:05:04.000,7,11122380,-795,0,1767769503,15100.833564099994,115.20597545999772,50691.769987440006 2026-01-07,07:05:05.000,7,11122383,-795,0,1767769504,15100.847036719999,115.14253329000348,50691.72806472 2026-01-07,07:05:06.000,7,11122333,-795,0,1767769505,15100.867245649999,115.29056502000458,50691.72806472 2026-01-07,07:05:07.000,7,11122345,-795,0,1767769506,15100.934608749994,115.22007372000371,50691.73505184 2026-01-07,07:05:08.000,7,11122333,-795,0,1767769507,15100.92113612999,115.17777894000028,50691.700116240005 2026-01-07,07:05:09.000,7,11122316,-795,0,1767769508,15101.00197184999,115.21302459000435,50691.95165256 2026-01-07,07:05:10.000,7,11122224,-795,0,1767769509,15100.9682903,115.2553193700005,50691.818897280005 2026-01-07,07:05:11.000,7,11122414,-795,0,1767769510,15100.894190889994,115.14253329000348,50691.769987440006 2026-01-07,07:05:12.000,7,11122427,-795,0,1767769511,15100.98849923,115.11433676999877,50691.79793592 2026-01-07,07:05:13.000,7,11122431,-795,0,1767769512,15100.90766351,115.16368068000156,50691.78396168 2026-01-07,07:05:14.000,7,11122200,-795,0,1767769513,15100.90766351,115.0931893800007,50691.81191016001 2026-01-07,07:05:15.000,7,11122194,-795,0,1767769514,15100.92787244,115.18482806999964,50691.769987440006 2026-01-07,07:05:16.000,7,11122217,-795,0,1767769515,15100.887454579999,115.0931893800007,50691.87479424 2026-01-07,07:05:17.000,7,11122231,-795,0,1767769516,15100.934608749994,115.19892632999836,50691.79094880001 2026-01-07,07:05:18.000,7,11122309,-795,0,1767769517,15100.90092719999,115.17072981000092,50691.86082000001 2026-01-07,07:05:19.000,7,11122334,-795,0,1767769518,15100.995235539995,115.06499286000326,50691.749026080004 2026-01-07,07:05:20.000,7,11122456,-795,0,1767769519,15100.86050933999,115.05089460000454,50691.714090479996 2026-01-07,07:05:21.000,7,11122348,-795,0,1767769520,15100.934608749994,115.21302459000435,50691.79094880001 2026-01-07,07:05:22.000,7,11122434,-795,0,1767769521,15100.887454579999,115.12138589999813,50691.77697456 2026-01-07,07:05:23.000,7,11122248,-795,0,1767769522,15100.873981959994,114.96630503999768,50691.72107760001 2026-01-07,07:05:24.000,7,11122329,-795,0,1767769523,15100.94134505999,115.13548416000413,50691.8258844 2026-01-07,07:05:25.000,7,11122266,-795,0,1767769524,15100.9682903,115.05089460000454,50691.72107760001 2026-01-07,07:05:26.000,7,11122404,-795,0,1767769525,15100.975026609995,114.99450156000239,50691.86082000001 2026-01-07,07:05:27.000,7,11122363,-795,0,1767769526,15101.035653399995,115.00155069000175,50691.80492304 2026-01-07,07:05:28.000,7,11122261,-795,0,1767769527,15100.98849923,115.01564895000047,50691.7560132 2026-01-07,07:05:29.000,7,11122284,-795,0,1767769528,15101.00870816,115.02269807999983,50691.88876848001 2026-01-07,07:05:30.000,7,11122434,-795,0,1767769529,15100.94134505999,114.92401026000152,50691.686142 2026-01-07,07:05:31.000,7,11122440,-795,0,1767769530,15100.98176291999,115.11433676999877,50691.79094880001 2026-01-07,07:05:32.000,7,11122228,-795,0,1767769531,15101.015444469995,115.02269807999983,50691.867807120005 2026-01-07,07:05:33.000,7,11122391,-795,0,1767769532,15100.90766351,114.96630503999768,50691.8258844 2026-01-07,07:05:34.000,7,11122215,-795,0,1767769533,15100.975026609995,114.93810852000024,50691.84684576 2026-01-07,07:05:35.000,7,11122187,-795,0,1767769534,15100.995235539995,114.97335417000431,50691.79094880001 2026-01-07,07:05:36.000,7,11122380,-795,0,1767769535,15100.96155398999,115.01564895000047,50691.72806472 2026-01-07,07:05:37.000,7,11122224,-795,0,1767769536,15101.02891709,114.95220677999896,50691.8258844 2026-01-07,07:05:38.000,7,11122254,-715,0,1767769537,15100.94808137,114.78302765999979,50691.87479424 2026-01-07,07:05:39.000,7,11122167,-755,0,1767769538,15101.02218077999,114.92401026000152,50691.86082000001 2026-01-07,07:05:40.000,7,11122402,-795,0,1767769539,15101.08954388,114.92401026000152,50691.79793592 2026-01-07,07:05:41.000,7,11122427,-675,0,1767769540,15101.04238970999,114.99450156000239,50691.749026080004 2026-01-07,07:05:42.000,7,11122325,-795,0,1767769541,15101.02891709,114.87466634999873,50691.85383288 2026-01-07,07:05:43.000,7,11122427,-795,0,1767769542,15101.035653399995,114.93105939000088,50691.90972984001 2026-01-07,07:05:44.000,7,11122247,-795,0,1767769543,15101.00870816,114.93105939000088,50691.84684576 2026-01-07,07:05:45.000,7,11122318,-795,0,1767769544,15100.9682903,114.98040330000367,50691.867807120005 2026-01-07,07:05:46.000,7,11122388,-795,0,1767769545,15101.04238970999,114.92401026000152,50691.916716960004 2026-01-07,07:05:47.000,7,11122361,-795,0,1767769546,15100.954817679994,114.86761721999937,50691.9656268 2026-01-07,07:05:48.000,7,11122251,-795,0,1767769547,15101.02891709,114.87466634999873,50691.97261392 2026-01-07,07:05:49.000,7,11122326,-795,0,1767769548,15101.04912602,114.91696113000216,50691.937678320006 2026-01-07,07:05:50.000,7,11122307,-795,0,1767769549,15101.136698049995,114.89581374000409,50691.92370408 2026-01-07,07:05:51.000,7,11122245,-795,0,1767769550,15101.116489119995,114.7971259199985,50691.8957556 2026-01-07,07:05:52.000,7,11122235,-795,0,1767769551,15101.116489119995,114.98040330000367,50691.986588160005 2026-01-07,07:05:53.000,7,11122360,-675,0,1767769552,15101.15017067,114.90286287000345,50691.9656268 2026-01-07,07:05:54.000,7,11122291,-795,0,1767769553,15101.096280189995,114.91696113000216,50691.83985864001 2026-01-07,07:05:55.000,7,11122205,-755,0,1767769554,15101.177115909995,114.95925590999832,50691.881781359996 2026-01-07,07:05:56.000,7,11122503,-795,0,1767769555,15101.12996174,114.96630503999768,50691.92370408 2026-01-07,07:05:57.000,7,11122389,-795,0,1767769556,15101.08954388,114.80417504999787,50691.881781359996 2026-01-07,07:05:58.000,7,11122324,-795,0,1767769557,15101.10301649999,114.88876461000473,50691.90972984001 2026-01-07,07:05:59.000,7,11122330,-795,0,1767769558,15101.096280189995,114.9099120000028,50691.97960104001 2026-01-07,07:06:00.000,7,11122454,-795,0,1767769559,15101.116489119995,114.95220677999896,50691.90274272 2026-01-07,07:06:01.000,7,11122361,-795,0,1767769560,15101.136698049995,114.95925590999832,50691.8957556 2026-01-07,07:06:02.000,7,11122426,-795,0,1767769561,15101.16364328999,114.98745243000303,50691.9656268 2026-01-07,07:06:03.000,7,11122292,-795,0,1767769562,15101.12996174,114.88171547999809,50691.87479424 2026-01-07,07:06:04.000,7,11122370,-795,0,1767769563,15101.12322542999,114.99450156000239,50691.87479424 2026-01-07,07:06:05.000,7,11122317,-795,0,1767769564,15101.12322542999,114.95925590999832,50691.9656268 2026-01-07,07:06:06.000,7,11122487,-675,0,1767769565,15101.116489119995,114.86761721999937,50691.90274272 2026-01-07,07:06:07.000,7,11122148,-795,0,1767769566,15101.12996174,115.00155069000175,50691.83985864001 2026-01-07,07:06:08.000,7,11122249,-795,0,1767769567,15101.136698049995,114.97335417000431,50691.916716960004 2026-01-07,07:06:09.000,7,11122164,-795,0,1767769568,15101.1703796,114.99450156000239,50691.83287152 2026-01-07,07:06:10.000,7,11122367,-795,0,1767769569,15101.096280189995,115.01564895000047,50691.916716960004 2026-01-07,07:06:11.000,7,11122357,-795,0,1767769570,15101.10301649999,114.98040330000367,50691.88876848001 2026-01-07,07:06:12.000,7,11122203,-795,0,1767769571,15101.096280189995,114.97335417000431,50692.02152376 2026-01-07,07:06:13.000,7,11122375,-795,0,1767769572,15101.10975281,115.07909112000198,50691.99357528 2026-01-07,07:06:14.000,7,11122319,-795,0,1767769573,15101.08954388,114.97335417000431,50691.90274272 2026-01-07,07:06:15.000,7,11122371,-795,0,1767769574,15101.076071259995,115.02974720999919,50691.8957556 2026-01-07,07:06:16.000,7,11122306,-795,0,1767769575,15101.08280756999,114.95220677999896,50691.95165256 2026-01-07,07:06:17.000,7,11122221,-795,0,1767769576,15101.14343435999,114.98745243000303,50691.986588160005 2026-01-07,07:06:18.000,7,11122409,-795,0,1767769577,15101.00197184999,115.00859982000111,50691.867807120005 2026-01-07,07:06:19.000,7,11122289,-795,0,1767769578,15100.9682903,114.97335417000431,50691.916716960004 2026-01-07,07:06:20.000,7,11122284,-795,0,1767769579,15101.04238970999,114.96630503999768,50691.97261392 2026-01-07,07:06:21.000,7,11122457,-795,0,1767769580,15100.98176291999,115.02974720999919,50691.881781359996 2026-01-07,07:06:22.000,7,11122366,-795,0,1767769581,15101.00197184999,115.02269807999983,50691.87479424 2026-01-07,07:06:23.000,7,11122298,-795,0,1767769582,15100.94808137,114.98040330000367,50691.881781359996 2026-01-07,07:06:24.000,7,11122363,-795,0,1767769583,15101.02891709,115.02269807999983,50691.88876848001 2026-01-07,07:06:25.000,7,11122357,-795,0,1767769584,15101.015444469995,115.0579437300039,50691.818897280005 2026-01-07,07:06:26.000,7,11122160,-795,0,1767769585,15100.934608749994,114.99450156000239,50691.80492304 2026-01-07,07:06:27.000,7,11122295,-715,0,1767769586,15100.887454579999,115.07909112000198,50691.8957556 2026-01-07,07:06:28.000,7,11122345,-795,0,1767769587,15100.96155398999,115.07204199000262,50691.8258844 2026-01-07,07:06:29.000,7,11122323,-795,0,1767769588,15100.9682903,115.10728763999941,50691.77697456 2026-01-07,07:06:30.000,7,11122321,-795,0,1767769589,15100.975026609995,114.99450156000239,50692.035498000005 2026-01-07,07:06:31.000,7,11122355,-795,0,1767769590,15100.820091479989,115.07909112000198,50691.86082000001 2026-01-07,07:06:32.000,7,11122497,-795,0,1767769591,15100.88071826999,114.97335417000431,50691.84684576 2026-01-07,07:06:33.000,7,11122446,-795,0,1767769592,15100.894190889994,115.0438454699979,50691.986588160005 2026-01-07,07:06:34.000,7,11122305,-795,0,1767769593,15100.92787244,115.05089460000454,50691.90972984001 2026-01-07,07:06:35.000,7,11122374,-795,0,1767769594,15100.954817679994,115.16368068000156,50691.95165256 2026-01-07,07:06:36.000,7,11122312,-795,0,1767769595,15100.914399819994,115.10728763999941,50691.818897280005 2026-01-07,07:06:37.000,7,11122307,-795,0,1767769596,15100.995235539995,115.00155069000175,50692.04248512 2026-01-07,07:06:38.000,7,11122321,-795,0,1767769597,15100.92787244,115.03679633999855,50691.90274272 2026-01-07,07:06:39.000,7,11122382,-795,0,1767769598,15100.90092719999,115.08614025000134,50691.84684576 2026-01-07,07:06:40.000,7,11122209,-795,0,1767769599,15100.96155398999,115.12138589999813,50691.90274272 2026-01-07,07:06:41.000,7,11122297,-795,0,1767769600,15100.954817679994,115.11433676999877,50691.95165256 2026-01-07,07:06:42.000,7,11122334,-795,0,1767769601,15100.833564099994,115.191877199999,50691.93069120001 2026-01-07,07:06:43.000,7,11122487,-795,0,1767769602,15100.94134505999,115.12843503000477,50691.90972984001 2026-01-07,07:06:44.000,7,11122414,-795,0,1767769603,15100.92113612999,115.17072981000092,50691.86082000001 2026-01-07,07:06:45.000,7,11122414,-795,0,1767769604,15100.9682903,115.10728763999941,50691.90274272 2026-01-07,07:06:46.000,7,11122343,-795,0,1767769605,15100.88071826999,115.10728763999941,50691.80492304 2026-01-07,07:06:47.000,7,11122344,-795,0,1767769606,15100.88071826999,115.13548416000413,50691.87479424 2026-01-07,07:06:48.000,7,11122244,-795,0,1767769607,15100.92113612999,115.00155069000175,50691.818897280005 2026-01-07,07:06:49.000,7,11122347,-795,0,1767769608,15100.887454579999,115.11433676999877,50691.867807120005 2026-01-07,07:06:50.000,7,11122360,-795,0,1767769609,15100.90092719999,115.10728763999941,50691.72107760001 2026-01-07,07:06:51.000,7,11122473,-795,0,1767769610,15100.90092719999,115.14253329000348,50691.88876848001 2026-01-07,07:06:52.000,7,11122360,-795,0,1767769611,15100.847036719999,115.22007372000371,50691.86082000001 2026-01-07,07:06:53.000,7,11122302,-795,0,1767769612,15100.90766351,115.191877199999,50691.74203896001 2026-01-07,07:06:54.000,7,11122330,-795,0,1767769613,15100.853773029994,115.17777894000028,50691.90274272 2026-01-07,07:06:55.000,7,11122400,-795,0,1767769614,15100.793146239994,115.08614025000134,50691.818897280005 2026-01-07,07:06:56.000,7,11122317,-795,0,1767769615,15100.820091479989,115.21302459000435,50691.8258844 2026-01-07,07:06:57.000,7,11122303,-795,0,1767769616,15100.826827789999,115.20597545999772,50691.867807120005 2026-01-07,07:06:58.000,7,11122346,-795,0,1767769617,15100.820091479989,115.17777894000028,50691.867807120005 2026-01-07,07:06:59.000,7,11122533,-795,0,1767769618,15100.772937309994,115.16368068000156,50691.79793592 2026-01-07,07:07:00.000,7,11122269,-795,0,1767769619,15100.88071826999,115.17777894000028,50691.78396168 2026-01-07,07:07:01.000,7,11122273,-795,0,1767769620,15100.820091479989,115.13548416000413,50691.881781359996 2026-01-07,07:07:02.000,7,11122179,-795,0,1767769621,15100.833564099994,115.10728763999941,50691.79793592 2026-01-07,07:07:03.000,7,11122251,-795,0,1767769622,15100.826827789999,115.26236849999987,50691.83287152 2026-01-07,07:07:04.000,7,11122126,-795,0,1767769623,15100.867245649999,115.17777894000028,50691.867807120005 2026-01-07,07:07:05.000,7,11122281,-795,0,1767769624,15100.847036719999,115.17072981000092,50691.83287152 2026-01-07,07:07:06.000,7,11122313,-795,0,1767769625,15100.820091479989,115.23417198000243,50691.90972984001 2026-01-07,07:07:07.000,7,11122206,-795,0,1767769626,15100.813355169994,115.20597545999772,50691.81191016001 2026-01-07,07:07:08.000,7,11122372,-795,0,1767769627,15100.86050933999,115.19892632999836,50691.85383288 2026-01-07,07:07:09.000,7,11122152,-795,0,1767769628,15100.867245649999,115.21302459000435,50691.916716960004 2026-01-07,07:07:10.000,7,11122396,-795,0,1767769629,15100.887454579999,115.08614025000134,50691.85383288 2026-01-07,07:07:11.000,7,11122237,-795,0,1767769630,15100.92113612999,115.11433676999877,50691.86082000001 2026-01-07,07:07:12.000,7,11122225,-795,0,1767769631,15100.887454579999,115.14253329000348,50691.79094880001 2026-01-07,07:07:13.000,7,11122252,-795,0,1767769632,15100.826827789999,115.24827024000115,50691.94466544 2026-01-07,07:07:14.000,7,11122343,-795,0,1767769633,15100.806618859999,115.13548416000413,50691.95863968001 2026-01-07,07:07:15.000,7,11122328,-795,0,1767769634,15100.820091479989,115.1566315500022,50691.99357528 2026-01-07,07:07:16.000,7,11122454,-795,0,1767769635,15100.84030040999,115.10728763999941,50691.97960104001 2026-01-07,07:07:17.000,7,11122346,-795,0,1767769636,15100.826827789999,115.29056502000458,50691.77697456 2026-01-07,07:07:18.000,7,11122331,-795,0,1767769637,15100.88071826999,115.24122111000179,50691.83287152 2026-01-07,07:07:19.000,7,11122239,-795,0,1767769638,15100.847036719999,115.20597545999772,50691.818897280005 2026-01-07,07:07:20.000,7,11122366,-795,0,1767769639,15100.698837899989,115.24827024000115,50691.87479424 2026-01-07,07:07:21.000,7,11122386,-795,0,1767769640,15100.873981959994,115.24827024000115,50691.86082000001 2026-01-07,07:07:22.000,7,11122329,-795,0,1767769641,15100.867245649999,115.26236849999987,50691.83985864001 2026-01-07,07:07:23.000,7,11122443,-795,0,1767769642,15100.820091479989,115.20597545999772,50691.83985864001 2026-01-07,07:07:24.000,7,11122338,-795,0,1767769643,15100.799882549989,115.26236849999987,50691.73505184 2026-01-07,07:07:25.000,7,11122360,-795,0,1767769644,15100.799882549989,115.29056502000458,50691.95165256 2026-01-07,07:07:26.000,7,11122316,-795,0,1767769645,15100.772937309994,115.16368068000156,50691.72806472 2026-01-07,07:07:27.000,7,11122303,-795,0,1767769646,15100.826827789999,115.191877199999,50691.94466544 2026-01-07,07:07:28.000,7,11122327,-795,0,1767769647,15100.833564099994,115.22007372000371,50691.90972984001 2026-01-07,07:07:29.000,7,11122335,-795,0,1767769648,15100.752728379994,115.29056502000458,50691.8957556 2026-01-07,07:07:30.000,7,11122320,-795,0,1767769649,15100.826827789999,115.22007372000371,50691.83985864001 2026-01-07,07:07:31.000,7,11122402,-795,0,1767769650,15100.779673619989,115.22007372000371,50691.90274272 2026-01-07,07:07:32.000,7,11122259,-795,0,1767769651,15100.705574209998,115.21302459000435,50691.95863968001 2026-01-07,07:07:33.000,7,11122291,-795,0,1767769652,15100.806618859999,115.13548416000413,50691.83985864001 2026-01-07,07:07:34.000,7,11122413,-795,0,1767769653,15100.84030040999,115.18482806999964,50691.86082000001 2026-01-07,07:07:35.000,7,11122344,-795,0,1767769654,15100.833564099994,115.17072981000092,50691.937678320006 2026-01-07,07:07:36.000,7,11122431,-795,0,1767769655,15100.867245649999,115.22712285000307,50691.916716960004 2026-01-07,07:07:37.000,7,11122272,-795,0,1767769656,15100.92113612999,115.32581067000137,50691.79094880001 2026-01-07,07:07:38.000,7,11122312,-795,0,1767769657,15100.867245649999,115.2553193700005,50691.84684576 2026-01-07,07:07:39.000,7,11122358,-795,0,1767769658,15100.84030040999,115.26236849999987,50691.94466544 2026-01-07,07:07:40.000,7,11122216,-795,0,1767769659,15100.826827789999,115.33990893000009,50691.85383288 2026-01-07,07:07:41.000,7,11122181,-795,0,1767769660,15100.887454579999,115.3046632800033,50691.86082000001 2026-01-07,07:07:42.000,7,11122237,-795,0,1767769661,15100.853773029994,115.3681054500048,50691.76300032001 2026-01-07,07:07:43.000,7,11122425,-795,0,1767769662,15100.719046829989,115.33285980000073,50691.81191016001 2026-01-07,07:07:44.000,7,11122253,-795,0,1767769663,15100.799882549989,115.23417198000243,50691.81191016001 2026-01-07,07:07:45.000,7,11122177,-795,0,1767769664,15100.887454579999,115.34695805999945,50691.76300032001 2026-01-07,07:07:46.000,7,11122192,-795,0,1767769665,15100.779673619989,115.34695805999945,50691.90972984001 2026-01-07,07:07:47.000,7,11122243,-795,0,1767769666,15100.88071826999,115.24827024000115,50691.867807120005 2026-01-07,07:07:48.000,7,11122447,-795,0,1767769667,15100.84030040999,115.31876154000201,50691.81191016001 2026-01-07,07:07:49.000,7,11122444,-795,0,1767769668,15100.894190889994,115.29761415000394,50691.74203896001 2026-01-07,07:07:50.000,7,11122345,-795,0,1767769669,15100.887454579999,115.29056502000458,50691.77697456 2026-01-07,07:07:51.000,7,11122138,-795,0,1767769670,15100.826827789999,115.32581067000137,50691.769987440006 2026-01-07,07:07:52.000,7,11122384,-795,0,1767769671,15100.799882549989,115.29761415000394,50691.78396168 2026-01-07,07:07:53.000,7,11122303,-795,0,1767769672,15100.826827789999,115.3046632800033,50691.80492304 2026-01-07,07:07:54.000,7,11122393,-795,0,1767769673,15100.84030040999,115.36105631999817,50691.78396168 2026-01-07,07:07:55.000,7,11122183,-795,0,1767769674,15100.84030040999,115.3681054500048,50691.72806472 2026-01-07,07:07:56.000,7,11122387,-795,0,1767769675,15100.813355169994,115.26236849999987,50691.74203896001 2026-01-07,07:07:57.000,7,11122252,-795,0,1767769676,15100.793146239994,115.29761415000394,50691.749026080004 2026-01-07,07:07:58.000,7,11122343,-795,0,1767769677,15100.685365279998,115.31876154000201,50691.651206400005 2026-01-07,07:07:59.000,7,11122269,-795,0,1767769678,15100.793146239994,115.17777894000028,50691.7560132 2026-01-07,07:08:00.000,7,11122347,-715,0,1767769679,15100.745992069998,115.24122111000179,50691.81191016001 2026-01-07,07:08:01.000,7,11122256,-795,0,1767769680,15100.692101589993,115.4033511000016,50691.67915488 2026-01-07,07:08:02.000,7,11122358,-795,0,1767769681,15100.772937309994,115.3681054500048,50691.73505184 2026-01-07,07:08:03.000,7,11122292,-795,0,1767769682,15100.712310519993,115.3681054500048,50691.70710336 2026-01-07,07:08:04.000,7,11122304,-795,0,1767769683,15100.685365279998,115.28351588999794,50691.714090479996 2026-01-07,07:08:05.000,7,11122296,-795,0,1767769684,15100.698837899989,115.35400718999881,50691.67216776001 2026-01-07,07:08:06.000,7,11122405,-795,0,1767769685,15100.618002179988,115.31171241000266,50691.881781359996 2026-01-07,07:08:07.000,7,11122314,-795,0,1767769686,15100.644947419998,115.33990893000009,50691.83985864001 2026-01-07,07:08:08.000,7,11122319,-795,0,1767769687,15100.651683729993,115.29761415000394,50691.79094880001 2026-01-07,07:08:09.000,7,11122376,-795,0,1767769688,15100.705574209998,115.31876154000201,50691.749026080004 2026-01-07,07:08:10.000,7,11122266,-795,0,1767769689,15100.692101589993,115.38220371000352,50691.7560132 2026-01-07,07:08:11.000,7,11122529,-795,0,1767769690,15100.678628969988,115.38220371000352,50691.74203896001 2026-01-07,07:08:12.000,7,11122280,-795,0,1767769691,15100.719046829989,115.41744936000032,50691.85383288 2026-01-07,07:08:13.000,7,11122355,-795,0,1767769692,15100.806618859999,115.31171241000266,50691.81191016001 2026-01-07,07:08:14.000,7,11122296,-795,0,1767769693,15100.698837899989,115.22712285000307,50691.62325792001 2026-01-07,07:08:15.000,7,11122366,-795,0,1767769694,15100.752728379994,115.37515458000416,50691.769987440006 2026-01-07,07:08:16.000,7,11122520,-795,0,1767769695,15100.719046829989,115.33990893000009,50691.72107760001 2026-01-07,07:08:17.000,7,11122355,-795,0,1767769696,15100.806618859999,115.27646675999858,50691.90274272 2026-01-07,07:08:18.000,7,11122367,-795,0,1767769697,15100.779673619989,115.21302459000435,50691.78396168 2026-01-07,07:08:19.000,7,11122320,-795,0,1767769698,15100.806618859999,115.3681054500048,50691.90972984001 2026-01-07,07:08:20.000,7,11122493,-795,0,1767769699,15100.820091479989,115.27646675999858,50691.8957556 2026-01-07,07:08:21.000,7,11122369,-795,0,1767769700,15100.692101589993,115.22007372000371,50691.79094880001 2026-01-07,07:08:22.000,7,11122378,-795,0,1767769701,15100.766200999999,115.26236849999987,50691.818897280005 2026-01-07,07:08:23.000,7,11122199,-795,0,1767769702,15100.752728379994,115.26941762999923,50691.79793592 2026-01-07,07:08:24.000,7,11122432,-795,0,1767769703,15100.779673619989,115.22007372000371,50691.90972984001 2026-01-07,07:08:25.000,7,11122252,-795,0,1767769704,15100.766200999999,115.26236849999987,50691.72806472 2026-01-07,07:08:26.000,7,11122491,-795,0,1767769705,15100.779673619989,115.20597545999772,50691.83985864001 2026-01-07,07:08:27.000,7,11122420,-795,0,1767769706,15100.725783139998,115.29056502000458,50691.84684576 2026-01-07,07:08:28.000,7,11122279,-795,0,1767769707,15100.772937309994,115.24827024000115,50691.95165256 2026-01-07,07:08:29.000,7,11122336,-795,0,1767769708,15100.847036719999,115.22007372000371,50691.93069120001 2026-01-07,07:08:30.000,7,11122325,-795,0,1767769709,15100.90092719999,115.17777894000028,50692.02152376 2026-01-07,07:08:31.000,7,11122267,-795,0,1767769710,15100.847036719999,115.20597545999772,50691.937678320006 2026-01-07,07:08:32.000,7,11122489,-795,0,1767769711,15100.799882549989,115.31876154000201,50691.93069120001 2026-01-07,07:08:33.000,7,11122212,-795,0,1767769712,15100.752728379994,115.22712285000307,50691.881781359996 2026-01-07,07:08:34.000,7,11122272,-795,0,1767769713,15100.786409929999,115.17072981000092,50691.73505184 2026-01-07,07:08:35.000,7,11122317,-795,0,1767769714,15100.820091479989,115.20597545999772,50691.88876848001 2026-01-07,07:08:36.000,7,11122253,-795,0,1767769715,15100.752728379994,115.2553193700005,50691.95165256 2026-01-07,07:08:37.000,7,11122378,-795,0,1767769716,15100.847036719999,115.13548416000413,50691.95863968001 2026-01-07,07:08:38.000,7,11122361,-795,0,1767769717,15100.873981959994,115.22007372000371,50691.92370408 2026-01-07,07:08:39.000,7,11122304,-795,0,1767769718,15100.88071826999,115.14253329000348,50691.85383288 2026-01-07,07:08:40.000,7,11122374,-795,0,1767769719,15100.84030040999,115.16368068000156,50691.94466544 2026-01-07,07:08:41.000,7,11122174,-795,0,1767769720,15100.867245649999,115.12843503000477,50692.035498000005 2026-01-07,07:08:42.000,7,11122245,-795,0,1767769721,15100.90092719999,115.10023851000005,50692.04248512 2026-01-07,07:08:43.000,7,11122377,-795,0,1767769722,15100.833564099994,115.08614025000134,50691.95165256 2026-01-07,07:08:44.000,7,11122206,-795,0,1767769723,15100.887454579999,115.11433676999877,50691.90274272 2026-01-07,07:08:45.000,7,11122297,-795,0,1767769724,15100.813355169994,115.13548416000413,50692.00754952001 2026-01-07,07:08:46.000,7,11122272,-795,0,1767769725,15100.92113612999,115.10728763999941,50691.8957556 2026-01-07,07:08:47.000,7,11122366,-755,0,1767769726,15100.90766351,115.0931893800007,50691.95863968001 2026-01-07,07:08:48.000,7,11122303,-795,0,1767769727,15100.833564099994,115.10728763999941,50691.93069120001 2026-01-07,07:08:49.000,7,11122374,-795,0,1767769728,15100.86050933999,115.0579437300039,50691.97960104001 2026-01-07,07:08:50.000,7,11122238,-795,0,1767769729,15100.92787244,115.07909112000198,50692.105369200006 2026-01-07,07:08:51.000,7,11122109,-795,0,1767769730,15100.873981959994,115.08614025000134,50691.90972984001 2026-01-07,07:08:52.000,7,11122333,-795,0,1767769731,15100.820091479989,115.07204199000262,50692.02851088001 2026-01-07,07:08:53.000,7,11122207,-795,0,1767769732,15100.894190889994,115.05089460000454,50691.97261392 2026-01-07,07:08:54.000,7,11122480,-795,0,1767769733,15100.914399819994,115.12843503000477,50691.986588160005 2026-01-07,07:08:55.000,7,11122217,-795,0,1767769734,15100.826827789999,114.99450156000239,50691.94466544 2026-01-07,07:08:56.000,7,11122175,-795,0,1767769735,15100.86050933999,114.9451576499996,50691.84684576 2026-01-07,07:08:57.000,7,11122249,-795,0,1767769736,15100.90092719999,115.02974720999919,50691.8957556 2026-01-07,07:08:58.000,7,11122299,-795,0,1767769737,15100.914399819994,115.00155069000175,50691.97261392 2026-01-07,07:08:59.000,7,11122286,-635,0,1767769738,15100.92113612999,114.99450156000239,50691.94466544 2026-01-07,07:09:00.000,7,11122244,-795,0,1767769739,15100.820091479989,114.89581374000409,50691.97261392 2026-01-07,07:09:01.000,7,11122308,-795,0,1767769740,15100.873981959994,114.97335417000431,50691.99357528 2026-01-07,07:09:02.000,7,11122329,-795,0,1767769741,15100.873981959994,115.02974720999919,50691.916716960004 2026-01-07,07:09:03.000,7,11122325,-795,0,1767769742,15100.867245649999,114.97335417000431,50691.93069120001 2026-01-07,07:09:04.000,7,11122275,-795,0,1767769743,15100.894190889994,115.01564895000047,50691.92370408 2026-01-07,07:09:05.000,7,11122300,-795,0,1767769744,15100.86050933999,114.96630503999768,50691.90274272 2026-01-07,07:09:06.000,7,11122239,-795,0,1767769745,15100.84030040999,114.99450156000239,50691.94466544 2026-01-07,07:09:07.000,7,11122110,-795,0,1767769746,15100.853773029994,115.02974720999919,50691.97261392 2026-01-07,07:09:08.000,7,11122409,-795,0,1767769747,15100.90092719999,114.95220677999896,50691.92370408 2026-01-07,07:09:09.000,7,11122482,-795,0,1767769748,15100.853773029994,114.92401026000152,50691.83287152 2026-01-07,07:09:10.000,7,11122220,-795,0,1767769749,15100.826827789999,115.02269807999983,50691.93069120001 2026-01-07,07:09:11.000,7,11122156,-795,0,1767769750,15100.793146239994,114.91696113000216,50691.79793592 2026-01-07,07:09:12.000,7,11122457,-795,0,1767769751,15100.799882549989,114.95220677999896,50691.90972984001 2026-01-07,07:09:13.000,7,11122383,-795,0,1767769752,15100.86050933999,114.93810852000024,50691.99357528 2026-01-07,07:09:14.000,7,11122320,-795,0,1767769753,15100.806618859999,115.01564895000047,50691.97960104001 2026-01-07,07:09:15.000,7,11122360,-795,0,1767769754,15100.853773029994,114.95220677999896,50691.86082000001 2026-01-07,07:09:16.000,7,11122300,-795,0,1767769755,15100.806618859999,114.95925590999832,50691.79793592 2026-01-07,07:09:17.000,7,11122319,-795,0,1767769756,15100.759464689989,114.98040330000367,50691.78396168 2026-01-07,07:09:18.000,7,11122188,-795,0,1767769757,15100.732519449994,115.06499286000326,50691.77697456 2026-01-07,07:09:19.000,7,11122442,-795,0,1767769758,15100.779673619989,114.99450156000239,50691.986588160005 2026-01-07,07:09:20.000,7,11122321,-795,0,1767769759,15100.766200999999,114.93810852000024,50691.85383288 2026-01-07,07:09:21.000,7,11122348,-795,0,1767769760,15100.793146239994,115.00155069000175,50691.8957556 2026-01-07,07:09:22.000,7,11122365,-795,0,1767769761,15100.786409929999,114.93810852000024,50691.95165256 2026-01-07,07:09:23.000,7,11122198,-795,0,1767769762,15100.779673619989,114.98745243000303,50691.8258844 2026-01-07,07:09:24.000,7,11122396,-795,0,1767769763,15100.806618859999,114.95925590999832,50691.87479424 2026-01-07,07:09:25.000,7,11122215,-795,0,1767769764,15100.732519449994,114.97335417000431,50691.79793592 2026-01-07,07:09:26.000,7,11122253,-795,0,1767769765,15100.772937309994,114.96630503999768,50691.881781359996 2026-01-07,07:09:27.000,7,11122335,-795,0,1767769766,15100.867245649999,115.0438454699979,50691.90274272 2026-01-07,07:09:28.000,7,11122298,-795,0,1767769767,15100.793146239994,115.07909112000198,50691.881781359996 2026-01-07,07:09:29.000,7,11122298,-795,0,1767769768,15100.847036719999,115.01564895000047,50691.90274272 2026-01-07,07:09:30.000,7,11122257,-795,0,1767769769,15100.826827789999,115.0438454699979,50691.81191016001 2026-01-07,07:09:31.000,7,11122497,-795,0,1767769770,15100.806618859999,115.01564895000047,50691.79094880001 2026-01-07,07:09:32.000,7,11122216,-795,0,1767769771,15100.786409929999,115.07909112000198,50691.81191016001 2026-01-07,07:09:33.000,7,11122263,-795,0,1767769772,15100.793146239994,115.0579437300039,50691.94466544 2026-01-07,07:09:34.000,7,11122312,-795,0,1767769773,15100.745992069998,114.98745243000303,50691.881781359996 2026-01-07,07:09:35.000,7,11122366,-795,0,1767769774,15100.678628969988,115.13548416000413,50691.92370408 2026-01-07,07:09:36.000,7,11122332,-795,0,1767769775,15100.772937309994,115.0579437300039,50691.88876848001 2026-01-07,07:09:37.000,7,11122301,-795,0,1767769776,15100.86050933999,115.03679633999855,50691.881781359996 2026-01-07,07:09:38.000,7,11122220,-795,0,1767769777,15100.92113612999,115.01564895000047,50691.881781359996 2026-01-07,07:09:39.000,7,11122330,-795,0,1767769778,15100.853773029994,115.10023851000005,50691.85383288 2026-01-07,07:09:40.000,7,11122254,-795,0,1767769779,15100.826827789999,115.02269807999983,50691.79793592 2026-01-07,07:09:41.000,7,11122228,-795,0,1767769780,15100.847036719999,115.17072981000092,50691.83985864001 2026-01-07,07:09:42.000,7,11122386,-795,0,1767769781,15100.820091479989,115.12843503000477,50692.11934344 2026-01-07,07:09:43.000,7,11122337,-795,0,1767769782,15100.772937309994,115.1566315500022,50691.85383288 2026-01-07,07:09:44.000,7,11122271,-795,0,1767769783,15100.90766351,115.13548416000413,50691.83287152 2026-01-07,07:09:45.000,7,11122121,-795,0,1767769784,15100.92787244,115.0579437300039,50691.867807120005 2026-01-07,07:09:46.000,7,11122371,-795,0,1767769785,15100.88071826999,115.07204199000262,50691.95863968001 2026-01-07,07:09:47.000,7,11122395,-795,0,1767769786,15100.813355169994,115.03679633999855,50691.916716960004 2026-01-07,07:09:48.000,7,11122373,-795,0,1767769787,15100.820091479989,115.08614025000134,50691.916716960004 2026-01-07,07:09:49.000,7,11122304,-795,0,1767769788,15100.833564099994,115.02974720999919,50691.94466544 2026-01-07,07:09:50.000,7,11122256,-795,0,1767769789,15100.806618859999,115.07204199000262,50691.81191016001 2026-01-07,07:09:51.000,7,11122393,-795,0,1767769790,15100.745992069998,115.10728763999941,50691.916716960004 2026-01-07,07:09:52.000,7,11122377,-795,0,1767769791,15100.826827789999,115.07204199000262,50691.87479424 2026-01-07,07:09:53.000,7,11122334,-795,0,1767769792,15100.772937309994,115.0438454699979,50691.90274272 2026-01-07,07:09:54.000,7,11122317,-795,0,1767769793,15100.799882549989,115.10023851000005,50691.90274272 2026-01-07,07:09:55.000,7,11122287,-795,0,1767769794,15100.779673619989,115.03679633999855,50691.7560132 2026-01-07,07:09:56.000,7,11122298,-795,0,1767769795,15100.772937309994,114.98745243000303,50691.90274272 2026-01-07,07:09:57.000,7,11122265,-795,0,1767769796,15100.84030040999,115.0438454699979,50691.84684576 2026-01-07,07:09:58.000,7,11122363,-795,0,1767769797,15100.806618859999,114.95925590999832,50691.86082000001 2026-01-07,07:09:59.000,7,11122335,-795,0,1767769798,15100.84030040999,114.99450156000239,50691.83985864001 2026-01-07,07:10:00.000,7,11122319,-755,0,1767769799,15100.820091479989,114.95925590999832,50691.8957556 2026-01-07,07:10:01.000,7,11122388,-795,0,1767769800,15100.873981959994,115.0931893800007,50691.8258844 2026-01-07,07:10:02.000,7,11122340,-795,0,1767769801,15100.833564099994,115.0438454699979,50691.87479424 2026-01-07,07:10:03.000,7,11122354,-795,0,1767769802,15100.86050933999,114.93105939000088,50691.97960104001 2026-01-07,07:10:04.000,7,11122357,-795,0,1767769803,15100.813355169994,114.98040330000367,50691.95165256 2026-01-07,07:10:05.000,7,11122271,-795,0,1767769804,15100.887454579999,114.99450156000239,50691.94466544 2026-01-07,07:10:06.000,7,11122320,-795,0,1767769805,15100.86050933999,114.99450156000239,50691.95165256 2026-01-07,07:10:07.000,7,11122280,-795,0,1767769806,15100.826827789999,115.01564895000047,50691.95165256 2026-01-07,07:10:08.000,7,11122364,-795,0,1767769807,15100.847036719999,115.0438454699979,50691.881781359996 2026-01-07,07:10:09.000,7,11122251,-795,0,1767769808,15100.847036719999,115.03679633999855,50691.95165256 2026-01-07,07:10:10.000,7,11122459,-795,0,1767769809,15100.745992069998,114.95925590999832,50691.97960104001 2026-01-07,07:10:11.000,7,11122313,-795,0,1767769810,15100.813355169994,114.95220677999896,50691.94466544 2026-01-07,07:10:12.000,7,11122254,-795,0,1767769811,15100.806618859999,115.12843503000477,50691.85383288 2026-01-07,07:10:13.000,7,11122283,-795,0,1767769812,15100.799882549989,114.99450156000239,50691.9656268 2026-01-07,07:10:14.000,7,11122317,-795,0,1767769813,15100.786409929999,114.9451576499996,50691.84684576 2026-01-07,07:10:15.000,7,11122251,-795,0,1767769814,15100.887454579999,114.91696113000216,50691.867807120005 2026-01-07,07:10:16.000,7,11122473,-795,0,1767769815,15100.867245649999,114.95220677999896,50691.9656268 2026-01-07,07:10:17.000,7,11122274,-795,0,1767769816,15100.847036719999,114.93105939000088,50692.035498000005 2026-01-07,07:10:18.000,7,11122483,-795,0,1767769817,15100.92113612999,115.02974720999919,50691.88876848001 2026-01-07,07:10:19.000,7,11122167,-795,0,1767769818,15100.894190889994,115.01564895000047,50691.94466544 2026-01-07,07:10:20.000,7,11122269,-795,0,1767769819,15100.786409929999,114.98040330000367,50692.00754952001 2026-01-07,07:10:21.000,7,11122421,-795,0,1767769820,15100.793146239994,114.93810852000024,50691.90274272 2026-01-07,07:10:22.000,7,11122136,-795,0,1767769821,15100.820091479989,114.83942070000194,50691.93069120001 2026-01-07,07:10:23.000,7,11122419,-795,0,1767769822,15100.793146239994,114.99450156000239,50691.986588160005 2026-01-07,07:10:24.000,7,11122457,-795,0,1767769823,15100.793146239994,114.95220677999896,50691.90274272 2026-01-07,07:10:25.000,7,11122398,-795,0,1767769824,15100.779673619989,114.93810852000024,50691.95165256 2026-01-07,07:10:26.000,7,11122363,-795,0,1767769825,15100.786409929999,114.96630503999768,50691.937678320006 2026-01-07,07:10:27.000,7,11122351,-795,0,1767769826,15100.799882549989,115.00155069000175,50692.00754952001 2026-01-07,07:10:28.000,7,11122398,-795,0,1767769827,15100.779673619989,114.98745243000303,50692.035498000005 2026-01-07,07:10:29.000,7,11122174,-795,0,1767769828,15100.847036719999,114.95220677999896,50691.97960104001 2026-01-07,07:10:30.000,7,11122340,-795,0,1767769829,15100.799882549989,114.98040330000367,50691.97960104001 2026-01-07,07:10:31.000,7,11122303,-795,0,1767769830,15100.732519449994,115.0579437300039,50691.937678320006 2026-01-07,07:10:32.000,7,11122407,-795,0,1767769831,15100.799882549989,114.97335417000431,50691.937678320006 2026-01-07,07:10:33.000,7,11122283,-795,0,1767769832,15100.833564099994,114.92401026000152,50691.93069120001 2026-01-07,07:10:34.000,7,11122313,-795,0,1767769833,15100.759464689989,114.99450156000239,50692.02152376 2026-01-07,07:10:35.000,7,11122346,-795,0,1767769834,15100.90092719999,114.95925590999832,50692.0005624 2026-01-07,07:10:36.000,7,11122186,-795,0,1767769835,15100.873981959994,114.87466634999873,50691.95165256 2026-01-07,07:10:37.000,7,11122378,-795,0,1767769836,15100.92113612999,114.89581374000409,50691.90972984001 2026-01-07,07:10:38.000,7,11122302,-795,0,1767769837,15100.894190889994,114.93810852000024,50692.04248512 2026-01-07,07:10:39.000,7,11122274,-795,0,1767769838,15100.90766351,114.97335417000431,50692.0005624 2026-01-07,07:10:40.000,7,11122413,-795,0,1767769839,15100.894190889994,114.91696113000216,50691.9656268 2026-01-07,07:10:41.000,7,11122306,-795,0,1767769840,15100.94134505999,114.9099120000028,50691.85383288 2026-01-07,07:10:42.000,7,11122123,-795,0,1767769841,15100.934608749994,114.98040330000367,50691.97960104001 2026-01-07,07:10:43.000,7,11122284,-795,0,1767769842,15100.88071826999,114.9099120000028,50691.88876848001 2026-01-07,07:10:44.000,7,11122326,-795,0,1767769843,15100.826827789999,114.93105939000088,50691.916716960004 2026-01-07,07:10:45.000,7,11122313,-795,0,1767769844,15100.793146239994,114.93105939000088,50691.92370408 2026-01-07,07:10:46.000,7,11122417,-795,0,1767769845,15100.766200999999,114.9451576499996,50691.90274272 2026-01-07,07:10:47.000,7,11122226,-795,0,1767769846,15100.833564099994,114.95925590999832,50691.95165256 2026-01-07,07:10:48.000,7,11122224,-795,0,1767769847,15100.759464689989,114.85351896000066,50691.83287152 2026-01-07,07:10:49.000,7,11122226,-795,0,1767769848,15100.813355169994,114.86761721999937,50691.88876848001 2026-01-07,07:10:50.000,7,11122265,-795,0,1767769849,15100.847036719999,114.93105939000088,50691.81191016001 2026-01-07,07:10:51.000,7,11122324,-795,0,1767769850,15100.745992069998,114.92401026000152,50691.937678320006 2026-01-07,07:10:52.000,7,11122302,-795,0,1767769851,15100.786409929999,114.88171547999809,50691.916716960004 2026-01-07,07:10:53.000,7,11122353,-795,0,1767769852,15100.847036719999,114.86056809000002,50691.90274272 2026-01-07,07:10:54.000,7,11122173,-795,0,1767769853,15100.806618859999,114.92401026000152,50691.90972984001 2026-01-07,07:10:55.000,7,11122172,-795,0,1767769854,15100.853773029994,114.87466634999873,50691.94466544 2026-01-07,07:10:56.000,7,11122266,-755,0,1767769855,15100.847036719999,114.82532244000322,50692.0005624 2026-01-07,07:10:57.000,7,11122212,-795,0,1767769856,15100.873981959994,114.83942070000194,50691.95165256 2026-01-07,07:10:58.000,7,11122328,-795,0,1767769857,15100.90092719999,114.89581374000409,50692.06344648 2026-01-07,07:10:59.000,7,11122238,-795,0,1767769858,15100.887454579999,114.95220677999896,50691.95165256 2026-01-07,07:11:00.000,7,11122339,-555,0,1767769859,15100.894190889994,114.81827331000386,50692.049472239996 2026-01-07,07:11:01.000,7,11122434,-795,0,1767769860,15100.96155398999,114.96630503999768,50692.01453664 2026-01-07,07:11:02.000,7,11122346,-795,0,1767769861,15100.934608749994,114.83237157000258,50691.95863968001 2026-01-07,07:11:03.000,7,11122292,-795,0,1767769862,15100.90766351,114.9099120000028,50692.035498000005 2026-01-07,07:11:04.000,7,11122328,-795,0,1767769863,15100.813355169994,114.93810852000024,50691.986588160005 2026-01-07,07:11:05.000,7,11122337,-795,0,1767769864,15100.914399819994,114.97335417000431,50692.084407840004 2026-01-07,07:11:06.000,7,11122194,-795,0,1767769865,15100.867245649999,114.83942070000194,50691.881781359996 2026-01-07,07:11:07.000,7,11122318,-795,0,1767769866,15100.873981959994,114.93105939000088,50692.035498000005 2026-01-07,07:11:08.000,7,11122303,-795,0,1767769867,15100.86050933999,114.98745243000303,50691.94466544 2026-01-07,07:11:09.000,7,11122288,-795,0,1767769868,15100.914399819994,114.95220677999896,50692.02152376 2026-01-07,07:11:10.000,7,11122261,-795,0,1767769869,15100.975026609995,114.91696113000216,50692.04248512 2026-01-07,07:11:11.000,7,11122406,-795,0,1767769870,15100.873981959994,114.86056809000002,50692.02851088001 2026-01-07,07:11:12.000,7,11122431,-795,0,1767769871,15100.873981959994,114.85351896000066,50691.94466544 2026-01-07,07:11:13.000,7,11122330,-795,0,1767769872,15100.873981959994,114.88876461000473,50692.09139496 2026-01-07,07:11:14.000,7,11122166,-795,0,1767769873,15100.92113612999,114.86056809000002,50692.1403048 2026-01-07,07:11:15.000,7,11122332,-795,0,1767769874,15100.86050933999,114.88876461000473,50691.986588160005 2026-01-07,07:11:16.000,7,11122311,-795,0,1767769875,15100.813355169994,114.86761721999937,50692.06344648 2026-01-07,07:11:17.000,7,11122255,-795,0,1767769876,15100.86050933999,114.95925590999832,50692.105369200006 2026-01-07,07:11:18.000,7,11122337,-795,0,1767769877,15100.820091479989,114.86761721999937,50691.97960104001 2026-01-07,07:11:19.000,7,11122348,-795,0,1767769878,15100.786409929999,114.87466634999873,50692.049472239996 2026-01-07,07:11:20.000,7,11122294,-795,0,1767769879,15100.813355169994,114.89581374000409,50691.97960104001 2026-01-07,07:11:21.000,7,11122250,-795,0,1767769880,15100.786409929999,114.88876461000473,50692.0704336 2026-01-07,07:11:22.000,7,11122283,-795,0,1767769881,15100.779673619989,114.9099120000028,50691.937678320006 2026-01-07,07:11:23.000,7,11122364,-795,0,1767769882,15100.813355169994,114.97335417000431,50691.92370408 2026-01-07,07:11:24.000,7,11122347,-795,0,1767769883,15100.786409929999,114.98040330000367,50691.93069120001 2026-01-07,07:11:25.000,7,11122304,-795,0,1767769884,15100.887454579999,114.91696113000216,50691.97261392 2026-01-07,07:11:26.000,7,11122402,-795,0,1767769885,15100.88071826999,114.87466634999873,50691.97261392 2026-01-07,07:11:27.000,7,11122263,-795,0,1767769886,15100.94134505999,114.93105939000088,50691.97960104001 2026-01-07,07:11:28.000,7,11122202,-755,0,1767769887,15100.94134505999,114.90286287000345,50692.09838208001 2026-01-07,07:11:29.000,7,11122229,-795,0,1767769888,15100.88071826999,114.95220677999896,50691.87479424 2026-01-07,07:11:30.000,7,11122162,-795,0,1767769889,15100.847036719999,115.02269807999983,50692.02152376 2026-01-07,07:11:31.000,7,11122338,-795,0,1767769890,15100.887454579999,115.02269807999983,50691.95165256 2026-01-07,07:11:32.000,7,11122316,-795,0,1767769891,15100.90766351,114.90286287000345,50692.035498000005 2026-01-07,07:11:33.000,7,11122312,-795,0,1767769892,15100.86050933999,114.89581374000409,50692.07742072001 2026-01-07,07:11:34.000,7,11122363,-795,0,1767769893,15100.873981959994,114.95220677999896,50692.06344648 2026-01-07,07:11:35.000,7,11122327,-795,0,1767769894,15100.826827789999,114.87466634999873,50691.87479424 2026-01-07,07:11:36.000,7,11122332,-795,0,1767769895,15100.867245649999,114.91696113000216,50691.94466544 2026-01-07,07:11:37.000,7,11122211,-795,0,1767769896,15100.90766351,114.83942070000194,50691.9656268 2026-01-07,07:11:38.000,7,11122430,-795,0,1767769897,15100.833564099994,114.87466634999873,50691.90972984001 2026-01-07,07:11:39.000,7,11122421,-795,0,1767769898,15100.887454579999,114.91696113000216,50691.95165256 2026-01-07,07:11:40.000,7,11122311,-795,0,1767769899,15100.84030040999,114.88171547999809,50692.0005624 2026-01-07,07:11:41.000,7,11122263,-795,0,1767769900,15100.934608749994,114.96630503999768,50691.95165256 2026-01-07,07:11:42.000,7,11122330,-795,0,1767769901,15100.806618859999,114.92401026000152,50691.92370408 2026-01-07,07:11:43.000,7,11122387,-795,0,1767769902,15100.894190889994,114.9099120000028,50691.94466544 2026-01-07,07:11:44.000,7,11122279,-795,0,1767769903,15100.826827789999,114.88876461000473,50691.90274272 2026-01-07,07:11:45.000,7,11122385,-795,0,1767769904,15100.867245649999,115.02269807999983,50691.90972984001 2026-01-07,07:11:46.000,7,11122277,-795,0,1767769905,15100.799882549989,114.95220677999896,50691.99357528 2026-01-07,07:11:47.000,7,11122155,-795,0,1767769906,15100.806618859999,114.92401026000152,50691.8957556 2026-01-07,07:11:48.000,7,11122320,-795,0,1767769907,15100.84030040999,114.98040330000367,50691.90274272 2026-01-07,07:11:49.000,7,11122345,-795,0,1767769908,15100.833564099994,114.90286287000345,50691.95165256 2026-01-07,07:11:50.000,7,11122522,-795,0,1767769909,15100.867245649999,114.89581374000409,50691.916716960004 2026-01-07,07:11:51.000,7,11122279,-795,0,1767769910,15100.975026609995,114.99450156000239,50691.937678320006 2026-01-07,07:11:52.000,7,11122291,-795,0,1767769911,15100.90092719999,115.00155069000175,50692.04248512 2026-01-07,07:11:53.000,7,11122399,-795,0,1767769912,15100.88071826999,115.02974720999919,50691.937678320006 2026-01-07,07:11:54.000,7,11122097,-795,0,1767769913,15100.887454579999,114.95220677999896,50691.916716960004 2026-01-07,07:11:55.000,7,11122423,-795,0,1767769914,15100.894190889994,114.98745243000303,50691.88876848001 2026-01-07,07:11:56.000,7,11122212,-795,0,1767769915,15100.867245649999,114.92401026000152,50691.881781359996 2026-01-07,07:11:57.000,7,11122458,-795,0,1767769916,15100.934608749994,114.98745243000303,50691.93069120001 2026-01-07,07:11:58.000,7,11122359,-795,0,1767769917,15100.873981959994,115.05089460000454,50691.881781359996 2026-01-07,07:11:59.000,7,11122300,-795,0,1767769918,15100.90766351,114.9451576499996,50691.88876848001 2026-01-07,07:12:00.000,7,11122388,-795,0,1767769919,15100.96155398999,114.91696113000216,50691.94466544 2026-01-07,07:12:01.000,7,11122197,-795,0,1767769920,15100.833564099994,114.95220677999896,50691.97261392 2026-01-07,07:12:02.000,7,11122441,-795,0,1767769921,15100.94808137,114.98040330000367,50692.05645936001 2026-01-07,07:12:03.000,7,11122264,-795,0,1767769922,15100.914399819994,114.87466634999873,50691.80492304 2026-01-07,07:12:04.000,7,11122268,-795,0,1767769923,15100.90092719999,114.86056809000002,50691.95165256 2026-01-07,07:12:05.000,7,11122286,-795,0,1767769924,15100.934608749994,114.90286287000345,50691.95165256 2026-01-07,07:12:06.000,7,11122469,-795,0,1767769925,15100.853773029994,114.95220677999896,50691.9656268 2026-01-07,07:12:07.000,7,11122475,-795,0,1767769926,15100.887454579999,114.9451576499996,50691.81191016001 2026-01-07,07:12:08.000,7,11122313,-795,0,1767769927,15100.867245649999,114.96630503999768,50691.83985864001 2026-01-07,07:12:09.000,7,11122285,-795,0,1767769928,15100.92113612999,114.85351896000066,50691.90274272 2026-01-07,07:12:10.000,7,11122165,-795,0,1767769929,15100.92787244,114.91696113000216,50691.881781359996 2026-01-07,07:12:11.000,7,11122247,-795,0,1767769930,15100.914399819994,114.90286287000345,50691.8957556 2026-01-07,07:12:12.000,7,11122312,-795,0,1767769931,15100.86050933999,114.86761721999937,50691.90274272 2026-01-07,07:12:13.000,7,11122297,-795,0,1767769932,15100.92787244,114.86056809000002,50691.95863968001 2026-01-07,07:12:14.000,7,11122401,-795,0,1767769933,15100.954817679994,114.86761721999937,50691.937678320006 2026-01-07,07:12:15.000,7,11122346,-795,0,1767769934,15100.975026609995,114.83942070000194,50691.986588160005 2026-01-07,07:12:16.000,7,11122250,-795,0,1767769935,15100.975026609995,114.81827331000386,50691.99357528 2026-01-07,07:12:17.000,7,11122333,-795,0,1767769936,15100.84030040999,114.76892940000107,50691.90274272 2026-01-07,07:12:18.000,7,11122568,-795,0,1767769937,15100.995235539995,114.89581374000409,50691.95863968001 2026-01-07,07:12:19.000,7,11122171,-795,0,1767769938,15100.887454579999,114.8464698300013,50691.97960104001 2026-01-07,07:12:20.000,7,11122407,-795,0,1767769939,15100.90766351,114.88876461000473,50691.9656268 2026-01-07,07:12:21.000,7,11122353,-795,0,1767769940,15100.954817679994,114.92401026000152,50691.916716960004 2026-01-07,07:12:22.000,7,11122308,-795,0,1767769941,15100.894190889994,114.86056809000002,50691.97960104001 2026-01-07,07:12:23.000,7,11122285,-795,0,1767769942,15101.00197184999,114.86056809000002,50692.02851088001 2026-01-07,07:12:24.000,7,11122430,-795,0,1767769943,15101.02891709,114.93105939000088,50692.00754952001 2026-01-07,07:12:25.000,7,11122310,-795,0,1767769944,15101.04912602,114.88171547999809,50692.02851088001 2026-01-07,07:12:26.000,7,11122307,-795,0,1767769945,15100.98176291999,114.95220677999896,50691.92370408 2026-01-07,07:12:27.000,7,11122217,-795,0,1767769946,15100.954817679994,114.90286287000345,50692.02152376 2026-01-07,07:12:28.000,7,11122252,-795,0,1767769947,15101.015444469995,114.91696113000216,50691.92370408 2026-01-07,07:12:29.000,7,11122205,-795,0,1767769948,15100.995235539995,114.93105939000088,50692.0005624 2026-01-07,07:12:30.000,7,11122389,-795,0,1767769949,15101.00197184999,114.99450156000239,50692.01453664 2026-01-07,07:12:31.000,7,11122297,-795,0,1767769950,15101.04238970999,114.88171547999809,50691.90972984001 2026-01-07,07:12:32.000,7,11122437,-795,0,1767769951,15101.076071259995,114.91696113000216,50691.937678320006 2026-01-07,07:12:33.000,7,11122342,-795,0,1767769952,15101.02218077999,114.99450156000239,50691.95165256 2026-01-07,07:12:34.000,7,11122404,-795,0,1767769953,15101.08954388,114.93105939000088,50692.02851088001 2026-01-07,07:12:35.000,7,11122238,-795,0,1767769954,15101.02218077999,114.96630503999768,50691.97960104001 2026-01-07,07:12:36.000,7,11122316,-795,0,1767769955,15101.08280756999,114.93810852000024,50692.035498000005 2026-01-07,07:12:37.000,7,11122405,-795,0,1767769956,15101.02218077999,114.99450156000239,50692.084407840004 2026-01-07,07:12:38.000,7,11122220,-795,0,1767769957,15100.98176291999,114.82532244000322,50691.95165256 2026-01-07,07:12:39.000,7,11122427,-795,0,1767769958,15100.94808137,114.95925590999832,50692.02851088001 2026-01-07,07:12:40.000,7,11122414,-795,0,1767769959,15100.98176291999,114.89581374000409,50692.0704336 2026-01-07,07:12:41.000,7,11122447,-795,0,1767769960,15101.02891709,115.01564895000047,50691.90274272 2026-01-07,07:12:42.000,7,11122207,-795,0,1767769961,15101.04912602,114.98745243000303,50692.01453664 2026-01-07,07:12:43.000,7,11122279,-795,0,1767769962,15100.96155398999,114.86056809000002,50691.95863968001 2026-01-07,07:12:44.000,7,11122227,-795,0,1767769963,15100.934608749994,114.92401026000152,50691.916716960004 2026-01-07,07:12:45.000,7,11122501,-795,0,1767769964,15100.995235539995,114.93810852000024,50692.06344648 2026-01-07,07:12:46.000,7,11122378,-795,0,1767769965,15100.94134505999,114.88171547999809,50692.04248512 2026-01-07,07:12:47.000,7,11122285,-795,0,1767769966,15100.90092719999,114.9099120000028,50692.01453664 2026-01-07,07:12:48.000,7,11122259,-795,0,1767769967,15100.92113612999,114.93105939000088,50691.94466544 2026-01-07,07:12:49.000,7,11122265,-795,0,1767769968,15100.894190889994,114.86056809000002,50692.02152376 2026-01-07,07:12:50.000,7,11122417,-795,0,1767769969,15100.92787244,114.98040330000367,50692.035498000005 2026-01-07,07:12:51.000,7,11122316,-795,0,1767769970,15101.015444469995,114.92401026000152,50691.986588160005 2026-01-07,07:12:52.000,7,11122324,-795,0,1767769971,15100.98176291999,114.96630503999768,50692.035498000005 2026-01-07,07:12:53.000,7,11122339,-795,0,1767769972,15100.94808137,114.9099120000028,50692.0005624 2026-01-07,07:12:54.000,7,11122210,-795,0,1767769973,15100.995235539995,114.92401026000152,50692.04248512 2026-01-07,07:12:55.000,7,11122304,-795,0,1767769974,15100.92787244,114.98040330000367,50691.97960104001 2026-01-07,07:12:56.000,7,11122418,-795,0,1767769975,15100.995235539995,115.03679633999855,50691.94466544 2026-01-07,07:12:57.000,7,11122323,-795,0,1767769976,15101.04912602,115.01564895000047,50691.9656268 2026-01-07,07:12:58.000,7,11122229,-795,0,1767769977,15101.00870816,114.96630503999768,50691.95863968001 2026-01-07,07:12:59.000,7,11122291,-795,0,1767769978,15100.98849923,114.86056809000002,50691.95165256 2026-01-07,07:13:00.000,7,11122261,-795,0,1767769979,15100.92787244,114.95220677999896,50692.0005624 2026-01-07,07:13:01.000,7,11122347,-795,0,1767769980,15100.975026609995,114.9451576499996,50691.92370408 2026-01-07,07:13:02.000,7,11122472,-795,0,1767769981,15101.00197184999,114.95220677999896,50691.84684576 2026-01-07,07:13:03.000,7,11122229,-795,0,1767769982,15100.92113612999,114.88171547999809,50691.937678320006 2026-01-07,07:13:04.000,7,11122168,-795,0,1767769983,15100.90766351,114.99450156000239,50691.97261392 2026-01-07,07:13:05.000,7,11122184,-795,0,1767769984,15100.92113612999,114.93810852000024,50692.02851088001 2026-01-07,07:13:06.000,7,11122252,-795,0,1767769985,15100.94808137,114.98040330000367,50691.95165256 2026-01-07,07:13:07.000,7,11122352,-795,0,1767769986,15100.975026609995,114.92401026000152,50692.02851088001 2026-01-07,07:13:08.000,7,11122283,-795,0,1767769987,15100.98849923,115.00155069000175,50692.035498000005 2026-01-07,07:13:09.000,7,11122362,-795,0,1767769988,15101.00197184999,114.95220677999896,50691.986588160005 2026-01-07,07:13:10.000,7,11122328,-795,0,1767769989,15100.94134505999,114.91696113000216,50692.01453664 2026-01-07,07:13:11.000,7,11122373,-795,0,1767769990,15101.00197184999,114.96630503999768,50691.986588160005 2026-01-07,07:13:12.000,7,11122389,-795,0,1767769991,15100.975026609995,115.00155069000175,50692.04248512 2026-01-07,07:13:13.000,7,11122269,-795,0,1767769992,15100.98176291999,114.97335417000431,50692.01453664 2026-01-07,07:13:14.000,7,11122387,-795,0,1767769993,15100.995235539995,114.98745243000303,50692.06344648 2026-01-07,07:13:15.000,7,11122361,-795,0,1767769994,15100.9682903,114.98040330000367,50691.99357528 2026-01-07,07:13:16.000,7,11122287,-795,0,1767769995,15100.92787244,114.93810852000024,50692.049472239996 2026-01-07,07:13:17.000,7,11122306,-755,0,1767769996,15100.92787244,114.92401026000152,50691.90274272 2026-01-07,07:13:18.000,7,11122325,-795,0,1767769997,15100.94134505999,114.88171547999809,50691.99357528 2026-01-07,07:13:19.000,7,11122323,-795,0,1767769998,15100.96155398999,114.93105939000088,50691.97960104001 2026-01-07,07:13:20.000,7,11122260,-795,0,1767769999,15100.92787244,114.92401026000152,50691.95165256 2026-01-07,07:13:21.000,7,11122195,-795,0,1767770000,15100.94134505999,115.02974720999919,50692.0704336 2026-01-07,07:13:22.000,7,11122186,-795,0,1767770001,15101.00197184999,114.98745243000303,50691.95165256 2026-01-07,07:13:23.000,7,11122266,-795,0,1767770002,15100.873981959994,114.92401026000152,50691.90274272 2026-01-07,07:13:24.000,7,11122380,-795,0,1767770003,15100.94808137,115.00155069000175,50691.937678320006 2026-01-07,07:13:25.000,7,11122267,-795,0,1767770004,15100.887454579999,114.9451576499996,50691.93069120001 2026-01-07,07:13:26.000,7,11122334,-795,0,1767770005,15100.94134505999,114.95925590999832,50691.95165256 2026-01-07,07:13:27.000,7,11122280,-795,0,1767770006,15100.934608749994,114.98745243000303,50692.00754952001 2026-01-07,07:13:28.000,7,11122306,-795,0,1767770007,15100.98176291999,114.97335417000431,50692.00754952001 2026-01-07,07:13:29.000,7,11122281,-715,0,1767770008,15100.94134505999,114.9099120000028,50692.0005624 2026-01-07,07:13:30.000,7,11122427,-795,0,1767770009,15100.94134505999,114.95220677999896,50691.97960104001 2026-01-07,07:13:31.000,7,11122220,-795,0,1767770010,15100.914399819994,114.97335417000431,50691.99357528 2026-01-07,07:13:32.000,7,11122364,-795,0,1767770011,15100.92787244,114.98040330000367,50691.92370408 2026-01-07,07:13:33.000,7,11122302,-715,0,1767770012,15100.954817679994,114.99450156000239,50691.90972984001 2026-01-07,07:13:34.000,7,11122417,-795,0,1767770013,15100.94134505999,114.97335417000431,50691.867807120005 2026-01-07,07:13:35.000,7,11122242,-795,0,1767770014,15100.914399819994,114.98040330000367,50691.881781359996 2026-01-07,07:13:36.000,7,11122307,-795,0,1767770015,15100.94134505999,115.01564895000047,50691.94466544 2026-01-07,07:13:37.000,7,11122308,-795,0,1767770016,15100.894190889994,114.96630503999768,50691.8957556 2026-01-07,07:13:38.000,7,11122282,-795,0,1767770017,15100.873981959994,114.9099120000028,50691.916716960004 2026-01-07,07:13:39.000,7,11122247,-795,0,1767770018,15100.90092719999,114.95220677999896,50691.92370408 2026-01-07,07:13:40.000,7,11122313,-795,0,1767770019,15100.887454579999,114.96630503999768,50691.916716960004 2026-01-07,07:13:41.000,7,11122277,-795,0,1767770020,15100.914399819994,114.96630503999768,50691.916716960004 2026-01-07,07:13:42.000,7,11122289,-795,0,1767770021,15100.847036719999,115.02269807999983,50691.83287152 2026-01-07,07:13:43.000,7,11122150,-795,0,1767770022,15100.914399819994,115.00155069000175,50691.916716960004 2026-01-07,07:13:44.000,7,11122296,-795,0,1767770023,15100.86050933999,114.98040330000367,50691.937678320006 2026-01-07,07:13:45.000,7,11122331,-795,0,1767770024,15100.867245649999,115.06499286000326,50691.9656268 2026-01-07,07:13:46.000,7,11122282,-795,0,1767770025,15100.833564099994,115.00859982000111,50691.92370408 2026-01-07,07:13:47.000,7,11122440,-795,0,1767770026,15100.873981959994,115.0931893800007,50691.986588160005 2026-01-07,07:13:48.000,7,11122335,-795,0,1767770027,15100.90092719999,115.00859982000111,50691.85383288 2026-01-07,07:13:49.000,7,11122300,-795,0,1767770028,15100.894190889994,115.05089460000454,50691.99357528 2026-01-07,07:13:50.000,7,11122364,-795,0,1767770029,15100.847036719999,115.05089460000454,50691.93069120001 2026-01-07,07:13:51.000,7,11122237,-795,0,1767770030,15100.90092719999,115.03679633999855,50691.87479424 2026-01-07,07:13:52.000,7,11122335,-795,0,1767770031,15100.833564099994,114.98745243000303,50691.97261392 2026-01-07,07:13:53.000,7,11122318,-795,0,1767770032,15100.90092719999,115.00155069000175,50691.99357528 2026-01-07,07:13:54.000,7,11122289,-795,0,1767770033,15100.853773029994,115.08614025000134,50691.85383288 2026-01-07,07:13:55.000,7,11122322,-795,0,1767770034,15100.887454579999,115.06499286000326,50691.88876848001 2026-01-07,07:13:56.000,7,11122370,-795,0,1767770035,15100.86050933999,115.03679633999855,50691.90274272 2026-01-07,07:13:57.000,7,11122245,-795,0,1767770036,15100.867245649999,115.01564895000047,50691.88876848001 2026-01-07,07:13:58.000,7,11122228,-795,0,1767770037,15100.813355169994,115.05089460000454,50691.986588160005 2026-01-07,07:13:59.000,7,11122280,-795,0,1767770038,15100.820091479989,115.05089460000454,50691.85383288 2026-01-07,07:14:00.000,7,11122367,-795,0,1767770039,15100.847036719999,114.98745243000303,50691.93069120001 2026-01-07,07:14:01.000,7,11122336,-795,0,1767770040,15100.867245649999,115.02269807999983,50691.99357528 2026-01-07,07:14:02.000,7,11122257,-795,0,1767770041,15100.873981959994,114.98745243000303,50691.93069120001 2026-01-07,07:14:03.000,7,11122297,-795,0,1767770042,15100.88071826999,115.00155069000175,50691.916716960004 2026-01-07,07:14:04.000,7,11122342,-795,0,1767770043,15100.84030040999,115.05089460000454,50691.937678320006 2026-01-07,07:14:05.000,7,11122324,-795,0,1767770044,15100.90766351,114.98745243000303,50691.92370408 2026-01-07,07:14:06.000,7,11122307,-795,0,1767770045,15100.914399819994,115.0438454699979,50691.97960104001 2026-01-07,07:14:07.000,7,11122211,-795,0,1767770046,15100.94808137,114.95220677999896,50691.99357528 2026-01-07,07:14:08.000,7,11122221,-795,0,1767770047,15100.894190889994,115.06499286000326,50691.88876848001 2026-01-07,07:14:09.000,7,11122290,-795,0,1767770048,15100.92113612999,115.00859982000111,50691.881781359996 2026-01-07,07:14:10.000,7,11122374,-795,0,1767770049,15100.826827789999,114.99450156000239,50691.90274272 2026-01-07,07:14:11.000,7,11122269,-795,0,1767770050,15100.779673619989,114.99450156000239,50691.8258844 2026-01-07,07:14:12.000,7,11122223,-795,0,1767770051,15100.853773029994,115.00155069000175,50691.87479424 2026-01-07,07:14:13.000,7,11122283,-795,0,1767770052,15100.894190889994,114.97335417000431,50691.8957556 2026-01-07,07:14:14.000,7,11122335,-795,0,1767770053,15100.92787244,115.0579437300039,50691.86082000001 2026-01-07,07:14:15.000,7,11122320,-795,0,1767770054,15100.96155398999,115.03679633999855,50691.937678320006 2026-01-07,07:14:16.000,7,11122304,-795,0,1767770055,15100.954817679994,115.00859982000111,50691.986588160005 2026-01-07,07:14:17.000,7,11122359,-795,0,1767770056,15100.975026609995,115.03679633999855,50692.035498000005 2026-01-07,07:14:18.000,7,11122332,-795,0,1767770057,15101.035653399995,115.02974720999919,50691.90972984001 2026-01-07,07:14:19.000,7,11122262,-795,0,1767770058,15100.96155398999,115.13548416000413,50692.01453664 2026-01-07,07:14:20.000,7,11122296,-795,0,1767770059,15100.90766351,115.06499286000326,50691.95863968001 2026-01-07,07:14:21.000,7,11122273,-795,0,1767770060,15101.02218077999,115.11433676999877,50691.99357528 2026-01-07,07:14:22.000,7,11122349,-795,0,1767770061,15100.914399819994,115.08614025000134,50691.87479424 2026-01-07,07:14:23.000,7,11122377,-795,0,1767770062,15100.96155398999,115.06499286000326,50691.90274272 2026-01-07,07:14:24.000,7,11122266,-795,0,1767770063,15100.995235539995,115.08614025000134,50692.00754952001 2026-01-07,07:14:25.000,7,11122314,-795,0,1767770064,15100.94808137,115.07909112000198,50691.95863968001 2026-01-07,07:14:26.000,7,11122293,-795,0,1767770065,15101.00197184999,115.0931893800007,50691.9656268 2026-01-07,07:14:27.000,7,11122378,-795,0,1767770066,15100.914399819994,115.0579437300039,50691.937678320006 2026-01-07,07:14:28.000,7,11122385,-795,0,1767770067,15100.894190889994,115.02269807999983,50691.95863968001 2026-01-07,07:14:29.000,7,11122423,-795,0,1767770068,15101.00870816,115.06499286000326,50691.93069120001 2026-01-07,07:14:30.000,7,11122248,-795,0,1767770069,15100.92787244,115.07909112000198,50691.92370408 2026-01-07,07:14:31.000,7,11122359,-795,0,1767770070,15100.873981959994,115.07204199000262,50691.90972984001 2026-01-07,07:14:32.000,7,11122348,-795,0,1767770071,15100.88071826999,115.02269807999983,50691.97261392 2026-01-07,07:14:33.000,7,11122340,-795,0,1767770072,15100.90092719999,115.0931893800007,50691.83985864001 2026-01-07,07:14:34.000,7,11122366,-795,0,1767770073,15100.873981959994,115.07204199000262,50691.87479424 2026-01-07,07:14:35.000,7,11122316,-795,0,1767770074,15100.90766351,115.0579437300039,50691.937678320006 2026-01-07,07:14:36.000,7,11122405,-795,0,1767770075,15100.833564099994,115.0438454699979,50691.90972984001 2026-01-07,07:14:37.000,7,11122453,-795,0,1767770076,15100.94808137,115.10023851000005,50691.8957556 2026-01-07,07:14:38.000,7,11122244,-795,0,1767770077,15100.954817679994,115.07909112000198,50691.85383288 2026-01-07,07:14:39.000,7,11122317,-795,0,1767770078,15100.90766351,115.08614025000134,50691.87479424 2026-01-07,07:14:40.000,7,11122290,-795,0,1767770079,15100.914399819994,114.98745243000303,50691.818897280005 2026-01-07,07:14:41.000,7,11122429,-795,0,1767770080,15100.833564099994,114.9451576499996,50691.93069120001 2026-01-07,07:14:42.000,7,11122375,-795,0,1767770081,15100.867245649999,115.05089460000454,50691.90274272 2026-01-07,07:14:43.000,7,11122361,-795,0,1767770082,15100.90766351,115.0438454699979,50691.90972984001 2026-01-07,07:14:44.000,7,11122304,-795,0,1767770083,15100.894190889994,115.10023851000005,50692.0005624 2026-01-07,07:14:45.000,7,11122317,-795,0,1767770084,15100.94134505999,115.10728763999941,50691.86082000001 2026-01-07,07:14:46.000,7,11122308,-795,0,1767770085,15100.92787244,115.07204199000262,50691.85383288 2026-01-07,07:14:47.000,7,11122334,-755,0,1767770086,15100.914399819994,115.02269807999983,50691.937678320006 2026-01-07,07:14:48.000,7,11122254,-795,0,1767770087,15100.914399819994,115.07909112000198,50691.97261392 2026-01-07,07:14:49.000,7,11122231,-755,0,1767770088,15100.887454579999,115.06499286000326,50691.90274272 2026-01-07,07:14:50.000,7,11122362,-795,0,1767770089,15100.914399819994,115.02974720999919,50691.92370408 2026-01-07,07:14:51.000,7,11122352,-795,0,1767770090,15100.88071826999,115.0931893800007,50691.95863968001 2026-01-07,07:14:52.000,7,11122307,-795,0,1767770091,15100.84030040999,115.03679633999855,50691.92370408 2026-01-07,07:14:53.000,7,11122308,-795,0,1767770092,15100.90092719999,115.07204199000262,50691.9656268 2026-01-07,07:14:54.000,7,11122389,-795,0,1767770093,15100.894190889994,115.11433676999877,50691.937678320006 2026-01-07,07:14:55.000,7,11122322,-795,0,1767770094,15100.90092719999,115.06499286000326,50691.92370408 2026-01-07,07:14:56.000,7,11122378,-795,0,1767770095,15100.867245649999,115.07204199000262,50691.97960104001 2026-01-07,07:14:57.000,7,11122434,-795,0,1767770096,15100.887454579999,115.03679633999855,50691.87479424 2026-01-07,07:14:58.000,7,11122310,-795,0,1767770097,15100.90766351,115.05089460000454,50691.97261392 2026-01-07,07:14:59.000,7,11122308,-795,0,1767770098,15100.90766351,114.98745243000303,50691.86082000001 2026-01-07,07:15:00.000,7,11122276,-795,0,1767770099,15100.887454579999,115.0438454699979,50691.90274272 2026-01-07,07:15:01.000,7,11122282,-795,0,1767770100,15100.894190889994,115.02269807999983,50691.818897280005 2026-01-07,07:15:02.000,7,11122274,-795,0,1767770101,15100.847036719999,115.01564895000047,50691.937678320006 2026-01-07,07:15:03.000,7,11122295,-795,0,1767770102,15100.86050933999,115.00155069000175,50691.81191016001 2026-01-07,07:15:04.000,7,11122328,-795,0,1767770103,15100.894190889994,115.02974720999919,50691.84684576 2026-01-07,07:15:05.000,7,11122260,-795,0,1767770104,15100.853773029994,115.03679633999855,50691.95165256 2026-01-07,07:15:06.000,7,11122351,-795,0,1767770105,15100.84030040999,115.02269807999983,50691.85383288 2026-01-07,07:15:07.000,7,11122366,-795,0,1767770106,15100.853773029994,115.03679633999855,50691.94466544 2026-01-07,07:15:08.000,7,11122297,-795,0,1767770107,15100.813355169994,115.10023851000005,50691.78396168 2026-01-07,07:15:09.000,7,11122361,-795,0,1767770108,15100.90092719999,115.03679633999855,50691.881781359996 2026-01-07,07:15:10.000,7,11122302,-795,0,1767770109,15100.894190889994,115.07204199000262,50691.8957556 2026-01-07,07:15:11.000,7,11122425,-795,0,1767770110,15100.853773029994,115.08614025000134,50691.8957556 2026-01-07,07:15:12.000,7,11122309,-795,0,1767770111,15100.92113612999,115.0931893800007,50691.95863968001 2026-01-07,07:15:13.000,7,11122426,-795,0,1767770112,15100.873981959994,114.98745243000303,50691.916716960004 2026-01-07,07:15:14.000,7,11122354,-795,0,1767770113,15100.867245649999,115.01564895000047,50691.90274272 2026-01-07,07:15:15.000,7,11122264,-795,0,1767770114,15100.826827789999,115.00155069000175,50691.90274272 2026-01-07,07:15:16.000,7,11122266,-755,0,1767770115,15100.873981959994,114.93105939000088,50691.86082000001 2026-01-07,07:15:17.000,7,11122302,-795,0,1767770116,15100.873981959994,115.00155069000175,50691.986588160005 2026-01-07,07:15:18.000,7,11122263,-795,0,1767770117,15100.90766351,115.03679633999855,50691.8957556 2026-01-07,07:15:19.000,7,11122264,-795,0,1767770118,15100.86050933999,114.98040330000367,50691.8957556 2026-01-07,07:15:20.000,7,11122350,-795,0,1767770119,15100.90092719999,114.9451576499996,50692.0005624 2026-01-07,07:15:21.000,7,11122363,-795,0,1767770120,15100.894190889994,115.02269807999983,50691.90972984001 2026-01-07,07:15:22.000,7,11122337,-795,0,1767770121,15100.826827789999,115.0579437300039,50691.92370408 2026-01-07,07:15:23.000,7,11122315,-795,0,1767770122,15100.826827789999,114.9451576499996,50691.916716960004 2026-01-07,07:15:24.000,7,11122202,-795,0,1767770123,15100.894190889994,115.0579437300039,50691.88876848001 2026-01-07,07:15:25.000,7,11122332,-795,0,1767770124,15100.92113612999,115.06499286000326,50691.937678320006 2026-01-07,07:15:26.000,7,11122380,-795,0,1767770125,15100.88071826999,115.01564895000047,50691.97261392 2026-01-07,07:15:27.000,7,11122185,-795,0,1767770126,15100.873981959994,115.06499286000326,50691.90274272 2026-01-07,07:15:28.000,7,11122310,-795,0,1767770127,15100.867245649999,114.98745243000303,50691.97960104001 2026-01-07,07:15:29.000,7,11122363,-795,0,1767770128,15100.847036719999,114.98040330000367,50691.90274272 2026-01-07,07:15:30.000,7,11122383,-795,0,1767770129,15100.867245649999,115.12843503000477,50691.90972984001 2026-01-07,07:15:31.000,7,11122340,-795,0,1767770130,15100.833564099994,115.10023851000005,50691.90972984001 2026-01-07,07:15:32.000,7,11122340,-795,0,1767770131,15100.86050933999,115.06499286000326,50691.867807120005 2026-01-07,07:15:33.000,7,11122439,-795,0,1767770132,15100.833564099994,115.00859982000111,50691.90972984001 2026-01-07,07:15:34.000,7,11122253,-795,0,1767770133,15100.873981959994,114.98040330000367,50691.99357528 2026-01-07,07:15:35.000,7,11122248,-795,0,1767770134,15100.867245649999,115.05089460000454,50691.83985864001 2026-01-07,07:15:36.000,7,11122294,-795,0,1767770135,15100.799882549989,114.96630503999768,50691.881781359996 2026-01-07,07:15:37.000,7,11122318,-795,0,1767770136,15100.873981959994,115.00859982000111,50691.95863968001 2026-01-07,07:15:38.000,7,11122359,-795,0,1767770137,15100.867245649999,115.06499286000326,50691.84684576 2026-01-07,07:15:39.000,7,11122260,-795,0,1767770138,15100.813355169994,115.08614025000134,50691.8957556 2026-01-07,07:15:40.000,7,11122278,-795,0,1767770139,15100.820091479989,115.02974720999919,50691.84684576 2026-01-07,07:15:41.000,7,11122215,-795,0,1767770140,15100.887454579999,115.07909112000198,50691.81191016001 2026-01-07,07:15:42.000,7,11122318,-795,0,1767770141,15100.887454579999,114.95220677999896,50691.88876848001 2026-01-07,07:15:43.000,7,11122438,-795,0,1767770142,15100.853773029994,115.01564895000047,50691.94466544 2026-01-07,07:15:44.000,7,11122332,-795,0,1767770143,15100.84030040999,115.00155069000175,50691.97960104001 2026-01-07,07:15:45.000,7,11122408,-795,0,1767770144,15100.90092719999,115.05089460000454,50691.90274272 2026-01-07,07:15:46.000,7,11122359,-795,0,1767770145,15100.873981959994,114.98040330000367,50691.90972984001 2026-01-07,07:15:47.000,7,11122299,-795,0,1767770146,15100.793146239994,114.99450156000239,50692.0005624 2026-01-07,07:15:48.000,7,11122425,-715,0,1767770147,15100.847036719999,115.00155069000175,50691.95165256 2026-01-07,07:15:49.000,7,11122326,-795,0,1767770148,15100.873981959994,115.00155069000175,50691.93069120001 2026-01-07,07:15:50.000,7,11122323,-795,0,1767770149,15100.88071826999,114.99450156000239,50691.881781359996 2026-01-07,07:15:51.000,7,11122251,-795,0,1767770150,15100.88071826999,115.0579437300039,50691.97261392 2026-01-07,07:15:52.000,7,11122338,-795,0,1767770151,15100.833564099994,115.00155069000175,50691.881781359996 2026-01-07,07:15:53.000,7,11122174,-795,0,1767770152,15100.94134505999,114.86056809000002,50691.87479424 2026-01-07,07:15:54.000,7,11122334,-795,0,1767770153,15100.90092719999,114.9451576499996,50691.881781359996 2026-01-07,07:15:55.000,7,11122275,-795,0,1767770154,15100.90092719999,115.0438454699979,50691.80492304 2026-01-07,07:15:56.000,7,11122279,-795,0,1767770155,15100.92787244,115.03679633999855,50691.916716960004 2026-01-07,07:15:57.000,7,11122308,-795,0,1767770156,15100.954817679994,115.07909112000198,50691.97960104001 2026-01-07,07:15:58.000,7,11122310,-795,0,1767770157,15100.975026609995,115.0931893800007,50691.916716960004 2026-01-07,07:15:59.000,7,11122388,-795,0,1767770158,15100.954817679994,115.07909112000198,50691.97960104001 2026-01-07,07:16:00.000,7,11122305,-795,0,1767770159,15100.954817679994,115.0931893800007,50692.02851088001 2026-01-07,07:16:01.000,7,11122321,-795,0,1767770160,15100.96155398999,115.05089460000454,50691.95165256 2026-01-07,07:16:02.000,7,11122347,-795,0,1767770161,15100.94134505999,115.05089460000454,50691.99357528 2026-01-07,07:16:03.000,7,11122312,-795,0,1767770162,15100.954817679994,115.0438454699979,50691.97261392 2026-01-07,07:16:04.000,7,11122307,-795,0,1767770163,15100.94808137,115.02974720999919,50691.99357528 2026-01-07,07:16:05.000,7,11122350,-795,0,1767770164,15100.853773029994,115.0579437300039,50691.90972984001 2026-01-07,07:16:06.000,7,11122307,-795,0,1767770165,15100.934608749994,115.0438454699979,50692.01453664 2026-01-07,07:16:07.000,7,11122294,-795,0,1767770166,15100.90092719999,115.00859982000111,50691.937678320006 2026-01-07,07:16:08.000,7,11122295,-795,0,1767770167,15100.94808137,115.0438454699979,50691.94466544 2026-01-07,07:16:09.000,7,11122346,-795,0,1767770168,15100.92787244,115.0438454699979,50691.8957556 2026-01-07,07:16:10.000,7,11122352,-795,0,1767770169,15100.88071826999,114.98040330000367,50691.881781359996 2026-01-07,07:16:11.000,7,11122369,-755,0,1767770170,15100.847036719999,115.0438454699979,50691.867807120005 2026-01-07,07:16:12.000,7,11122268,-795,0,1767770171,15100.88071826999,115.00155069000175,50691.90274272 2026-01-07,07:16:13.000,7,11122261,-795,0,1767770172,15100.873981959994,115.10023851000005,50691.87479424 2026-01-07,07:16:14.000,7,11122359,-795,0,1767770173,15100.873981959994,115.0579437300039,50691.80492304 2026-01-07,07:16:15.000,7,11122339,-795,0,1767770174,15100.873981959994,115.08614025000134,50691.94466544 2026-01-07,07:16:16.000,7,11122289,-795,0,1767770175,15100.887454579999,115.05089460000454,50691.916716960004 2026-01-07,07:16:17.000,7,11122301,-795,0,1767770176,15100.88071826999,115.07909112000198,50691.881781359996 2026-01-07,07:16:18.000,7,11122327,-795,0,1767770177,15100.86050933999,115.02269807999983,50691.916716960004 2026-01-07,07:16:19.000,7,11122280,-795,0,1767770178,15100.914399819994,115.05089460000454,50691.937678320006 2026-01-07,07:16:20.000,7,11122341,-795,0,1767770179,15100.90766351,115.00859982000111,50691.916716960004 2026-01-07,07:16:21.000,7,11122344,-795,0,1767770180,15100.867245649999,115.02974720999919,50691.916716960004 2026-01-07,07:16:22.000,7,11122415,-795,0,1767770181,15100.88071826999,115.03679633999855,50691.95165256 2026-01-07,07:16:23.000,7,11122319,-795,0,1767770182,15100.934608749994,115.02974720999919,50691.97261392 2026-01-07,07:16:24.000,7,11122327,-795,0,1767770183,15100.867245649999,115.0438454699979,50691.88876848001 2026-01-07,07:16:25.000,7,11122342,-795,0,1767770184,15100.96155398999,115.00859982000111,50692.05645936001 2026-01-07,07:16:26.000,7,11122471,-795,0,1767770185,15100.894190889994,115.10728763999941,50691.95165256 2026-01-07,07:16:27.000,7,11122391,-795,0,1767770186,15100.88071826999,115.05089460000454,50691.881781359996 2026-01-07,07:16:28.000,7,11122357,-795,0,1767770187,15100.887454579999,115.1566315500022,50691.86082000001 2026-01-07,07:16:29.000,7,11122451,-795,0,1767770188,15100.84030040999,114.98745243000303,50691.881781359996 2026-01-07,07:16:30.000,7,11122408,-795,0,1767770189,15100.873981959994,115.07909112000198,50691.84684576 2026-01-07,07:16:31.000,7,11122289,-795,0,1767770190,15100.766200999999,115.10023851000005,50691.87479424 2026-01-07,07:16:32.000,7,11122330,-795,0,1767770191,15100.826827789999,115.10728763999941,50691.79793592 2026-01-07,07:16:33.000,7,11122276,-795,0,1767770192,15100.813355169994,115.08614025000134,50691.92370408 2026-01-07,07:16:34.000,7,11122376,-795,0,1767770193,15100.820091479989,115.0438454699979,50691.87479424 2026-01-07,07:16:35.000,7,11122382,-795,0,1767770194,15100.786409929999,115.10728763999941,50691.8957556 2026-01-07,07:16:36.000,7,11122319,-795,0,1767770195,15100.813355169994,115.12843503000477,50691.79793592 2026-01-07,07:16:37.000,7,11122203,-795,0,1767770196,15100.873981959994,115.12843503000477,50691.90274272 2026-01-07,07:16:38.000,7,11122439,-795,0,1767770197,15100.779673619989,115.1566315500022,50691.937678320006 2026-01-07,07:16:39.000,7,11122253,-795,0,1767770198,15100.786409929999,115.11433676999877,50691.76300032001 2026-01-07,07:16:40.000,7,11122270,-795,0,1767770199,15100.766200999999,115.1566315500022,50691.81191016001 2026-01-07,07:16:41.000,7,11122370,-795,0,1767770200,15100.806618859999,115.1566315500022,50691.8258844 2026-01-07,07:16:42.000,7,11122349,-795,0,1767770201,15100.766200999999,115.13548416000413,50691.81191016001 2026-01-07,07:16:43.000,7,11122340,-795,0,1767770202,15100.84030040999,115.06499286000326,50691.83287152 2026-01-07,07:16:44.000,7,11122323,-795,0,1767770203,15100.772937309994,115.07909112000198,50691.90972984001 2026-01-07,07:16:45.000,7,11122336,-795,0,1767770204,15100.873981959994,115.05089460000454,50691.79793592 2026-01-07,07:16:46.000,7,11122408,-795,0,1767770205,15100.853773029994,115.03679633999855,50691.8957556 2026-01-07,07:16:47.000,7,11122401,-795,0,1767770206,15100.847036719999,115.08614025000134,50691.8258844 2026-01-07,07:16:48.000,7,11122317,-795,0,1767770207,15100.867245649999,115.12843503000477,50691.90972984001 2026-01-07,07:16:49.000,7,11122292,-795,0,1767770208,15100.88071826999,115.06499286000326,50691.83287152 2026-01-07,07:16:50.000,7,11122356,-795,0,1767770209,15100.847036719999,115.14253329000348,50691.83985864001 2026-01-07,07:16:51.000,7,11122295,-795,0,1767770210,15100.847036719999,115.12843503000477,50691.8258844 2026-01-07,07:16:52.000,7,11122322,-795,0,1767770211,15100.84030040999,115.0438454699979,50691.81191016001 2026-01-07,07:16:53.000,7,11122357,-795,0,1767770212,15100.84030040999,115.0931893800007,50691.8957556 2026-01-07,07:16:54.000,7,11122320,-795,0,1767770213,15100.853773029994,115.0438454699979,50691.84684576 2026-01-07,07:16:55.000,7,11122345,-795,0,1767770214,15100.806618859999,115.0579437300039,50691.881781359996 2026-01-07,07:16:56.000,7,11122368,-795,0,1767770215,15100.84030040999,115.0438454699979,50691.867807120005 2026-01-07,07:16:57.000,7,11122341,-795,0,1767770216,15100.873981959994,115.03679633999855,50691.937678320006 2026-01-07,07:16:58.000,7,11122360,-795,0,1767770217,15100.779673619989,115.12138589999813,50691.95165256 2026-01-07,07:16:59.000,7,11122241,-795,0,1767770218,15100.772937309994,115.07909112000198,50691.86082000001 2026-01-07,07:17:00.000,7,11122409,-795,0,1767770219,15100.772937309994,115.07204199000262,50691.90274272 2026-01-07,07:17:01.000,7,11122389,-755,0,1767770220,15100.833564099994,115.02974720999919,50691.937678320006 2026-01-07,07:17:02.000,7,11122393,-795,0,1767770221,15100.86050933999,115.06499286000326,50691.94466544 2026-01-07,07:17:03.000,7,11122326,-795,0,1767770222,15100.853773029994,115.0931893800007,50691.90972984001 2026-01-07,07:17:04.000,7,11122279,-795,0,1767770223,15100.867245649999,115.03679633999855,50691.986588160005 2026-01-07,07:17:05.000,7,11122426,-795,0,1767770224,15100.934608749994,115.02269807999983,50691.937678320006 2026-01-07,07:17:06.000,7,11122310,-795,0,1767770225,15100.934608749994,115.0931893800007,50691.94466544 2026-01-07,07:17:07.000,7,11122368,-795,0,1767770226,15100.867245649999,115.10728763999941,50691.97960104001 2026-01-07,07:17:08.000,7,11122392,-795,0,1767770227,15100.833564099994,115.07909112000198,50692.035498000005 2026-01-07,07:17:09.000,7,11122311,-795,0,1767770228,15100.88071826999,115.05089460000454,50692.049472239996 2026-01-07,07:17:10.000,7,11122312,-795,0,1767770229,15100.887454579999,115.00859982000111,50691.97960104001 2026-01-07,07:17:11.000,7,11122297,-795,0,1767770230,15100.853773029994,115.03679633999855,50691.97960104001 2026-01-07,07:17:12.000,7,11122410,-795,0,1767770231,15100.92787244,115.02269807999983,50691.97960104001 2026-01-07,07:17:13.000,7,11122334,-795,0,1767770232,15100.88071826999,115.01564895000047,50691.97261392 2026-01-07,07:17:14.000,7,11122346,-795,0,1767770233,15100.914399819994,115.01564895000047,50692.02152376 2026-01-07,07:17:15.000,7,11122231,-795,0,1767770234,15100.887454579999,115.07909112000198,50691.937678320006 2026-01-07,07:17:16.000,7,11122373,-795,0,1767770235,15100.894190889994,115.05089460000454,50691.92370408 2026-01-07,07:17:17.000,7,11122378,-795,0,1767770236,15100.873981959994,114.98745243000303,50692.02851088001 2026-01-07,07:17:18.000,7,11122312,-755,0,1767770237,15100.90766351,115.12843503000477,50691.937678320006 2026-01-07,07:17:19.000,7,11122291,-795,0,1767770238,15100.887454579999,115.02974720999919,50691.92370408 2026-01-07,07:17:20.000,7,11122344,-795,0,1767770239,15100.820091479989,115.07909112000198,50691.916716960004 2026-01-07,07:17:21.000,7,11122329,-795,0,1767770240,15100.86050933999,115.06499286000326,50691.86082000001 2026-01-07,07:17:22.000,7,11122315,-795,0,1767770241,15100.887454579999,115.0579437300039,50691.95863968001 2026-01-07,07:17:23.000,7,11122479,-755,0,1767770242,15100.820091479989,114.99450156000239,50691.88876848001 2026-01-07,07:17:24.000,7,11122377,-795,0,1767770243,15100.873981959994,114.99450156000239,50691.8258844 2026-01-07,07:17:25.000,7,11122278,-795,0,1767770244,15100.84030040999,114.99450156000239,50691.90274272 2026-01-07,07:17:26.000,7,11122352,-795,0,1767770245,15100.873981959994,115.03679633999855,50691.90274272 2026-01-07,07:17:27.000,7,11122369,-715,0,1767770246,15100.86050933999,115.01564895000047,50691.93069120001 2026-01-07,07:17:28.000,7,11122360,-795,0,1767770247,15100.813355169994,115.02974720999919,50691.97960104001 2026-01-07,07:17:29.000,7,11122468,-795,0,1767770248,15100.853773029994,115.07204199000262,50692.02152376 2026-01-07,07:17:30.000,7,11122331,-795,0,1767770249,15100.826827789999,115.10023851000005,50691.8957556 2026-01-07,07:17:31.000,7,11122299,-795,0,1767770250,15100.84030040999,115.06499286000326,50691.986588160005 2026-01-07,07:17:32.000,7,11122353,-795,0,1767770251,15100.806618859999,115.05089460000454,50691.88876848001 2026-01-07,07:17:33.000,7,11122360,-715,0,1767770252,15100.833564099994,115.1566315500022,50691.90972984001 2026-01-07,07:17:34.000,7,11122348,-795,0,1767770253,15100.833564099994,115.12138589999813,50691.9656268 2026-01-07,07:17:35.000,7,11122329,-795,0,1767770254,15100.772937309994,115.10728763999941,50691.93069120001 2026-01-07,07:17:36.000,7,11122342,-795,0,1767770255,15100.779673619989,115.11433676999877,50691.90972984001 2026-01-07,07:17:37.000,7,11122518,-795,0,1767770256,15100.894190889994,115.0438454699979,50691.79094880001 2026-01-07,07:17:38.000,7,11122139,-795,0,1767770257,15100.88071826999,115.03679633999855,50691.95165256 2026-01-07,07:17:39.000,7,11122347,-795,0,1767770258,15100.84030040999,115.00859982000111,50691.916716960004 2026-01-07,07:17:40.000,7,11122375,-795,0,1767770259,15100.894190889994,115.07909112000198,50691.916716960004 2026-01-07,07:17:41.000,7,11122293,-795,0,1767770260,15100.90092719999,115.10023851000005,50692.04248512 2026-01-07,07:17:42.000,7,11122251,-795,0,1767770261,15100.826827789999,115.08614025000134,50691.95165256 2026-01-07,07:17:43.000,7,11122354,-795,0,1767770262,15100.826827789999,115.08614025000134,50691.95863968001 2026-01-07,07:17:44.000,7,11122306,-795,0,1767770263,15100.833564099994,115.06499286000326,50691.97960104001 2026-01-07,07:17:45.000,7,11122225,-795,0,1767770264,15100.793146239994,115.03679633999855,50691.881781359996 2026-01-07,07:17:46.000,7,11122209,-795,0,1767770265,15100.772937309994,115.05089460000454,50691.92370408 2026-01-07,07:17:47.000,7,11122360,-795,0,1767770266,15100.833564099994,115.03679633999855,50691.97261392 2026-01-07,07:17:48.000,7,11122401,-795,0,1767770267,15100.806618859999,115.0438454699979,50691.97261392 2026-01-07,07:17:49.000,7,11122325,-795,0,1767770268,15100.887454579999,115.0438454699979,50691.90972984001 2026-01-07,07:17:50.000,7,11122248,-795,0,1767770269,15100.90092719999,115.03679633999855,50691.97261392 2026-01-07,07:17:51.000,7,11122349,-795,0,1767770270,15100.799882549989,115.10023851000005,50691.986588160005 2026-01-07,07:17:52.000,7,11122278,-795,0,1767770271,15100.779673619989,115.11433676999877,50692.01453664 2026-01-07,07:17:53.000,7,11122303,-795,0,1767770272,15100.826827789999,115.07204199000262,50692.04248512 2026-01-07,07:17:54.000,7,11122346,-795,0,1767770273,15100.813355169994,115.13548416000413,50691.90972984001 2026-01-07,07:17:55.000,7,11122390,-795,0,1767770274,15100.759464689989,115.12843503000477,50691.94466544 2026-01-07,07:17:56.000,7,11122358,-795,0,1767770275,15100.759464689989,115.0931893800007,50691.867807120005 2026-01-07,07:17:57.000,7,11122276,-795,0,1767770276,15100.826827789999,115.07909112000198,50691.937678320006 2026-01-07,07:17:58.000,7,11122336,-795,0,1767770277,15100.88071826999,115.07204199000262,50691.97261392 2026-01-07,07:17:59.000,7,11122363,-795,0,1767770278,15100.806618859999,115.0931893800007,50691.90274272 2026-01-07,07:18:00.000,7,11122396,-795,0,1767770279,15100.853773029994,115.01564895000047,50691.867807120005 2026-01-07,07:18:01.000,7,11122296,-795,0,1767770280,15100.833564099994,115.10728763999941,50691.97960104001 2026-01-07,07:18:02.000,7,11122362,-795,0,1767770281,15100.847036719999,115.06499286000326,50691.90274272 2026-01-07,07:18:03.000,7,11122386,-795,0,1767770282,15100.820091479989,115.06499286000326,50691.97960104001 2026-01-07,07:18:04.000,7,11122387,-795,0,1767770283,15100.84030040999,115.00859982000111,50691.90972984001 2026-01-07,07:18:05.000,7,11122246,-795,0,1767770284,15100.894190889994,115.08614025000134,50691.90274272 2026-01-07,07:18:06.000,7,11122365,-795,0,1767770285,15100.826827789999,115.13548416000413,50692.00754952001 2026-01-07,07:18:07.000,7,11122310,-795,0,1767770286,15100.84030040999,115.0579437300039,50691.916716960004 2026-01-07,07:18:08.000,7,11122286,-795,0,1767770287,15100.853773029994,115.10728763999941,50692.084407840004 2026-01-07,07:18:09.000,7,11122309,-795,0,1767770288,15100.826827789999,115.02974720999919,50692.04248512 2026-01-07,07:18:10.000,7,11122375,-795,0,1767770289,15100.887454579999,115.11433676999877,50692.07742072001 2026-01-07,07:18:11.000,7,11122294,-795,0,1767770290,15100.90092719999,115.10023851000005,50692.049472239996 2026-01-07,07:18:12.000,7,11122398,-795,0,1767770291,15100.873981959994,115.02974720999919,50692.04248512 2026-01-07,07:18:13.000,7,11122271,-795,0,1767770292,15100.719046829989,115.07204199000262,50691.95863968001 2026-01-07,07:18:14.000,7,11122425,-795,0,1767770293,15100.806618859999,115.00859982000111,50691.90274272 2026-01-07,07:18:15.000,7,11122169,-795,0,1767770294,15100.759464689989,115.06499286000326,50691.97261392 2026-01-07,07:18:16.000,7,11122443,-795,0,1767770295,15100.752728379994,115.05089460000454,50691.986588160005 2026-01-07,07:18:17.000,7,11122353,-795,0,1767770296,15100.806618859999,115.0931893800007,50691.93069120001 2026-01-07,07:18:18.000,7,11122289,-795,0,1767770297,15100.719046829989,115.06499286000326,50691.93069120001 2026-01-07,07:18:19.000,7,11122322,-795,0,1767770298,15100.766200999999,115.12138589999813,50691.881781359996 2026-01-07,07:18:20.000,7,11122366,-795,0,1767770299,15100.833564099994,115.11433676999877,50692.00754952001 2026-01-07,07:18:21.000,7,11122292,-795,0,1767770300,15100.799882549989,115.10728763999941,50691.88876848001 2026-01-07,07:18:22.000,7,11122227,-795,0,1767770301,15100.799882549989,115.1566315500022,50691.93069120001 2026-01-07,07:18:23.000,7,11122259,-755,0,1767770302,15100.759464689989,115.1566315500022,50691.8957556 2026-01-07,07:18:24.000,7,11122320,-795,0,1767770303,15100.813355169994,115.07204199000262,50691.94466544 2026-01-07,07:18:25.000,7,11122342,-795,0,1767770304,15100.793146239994,115.0931893800007,50692.00754952001 2026-01-07,07:18:26.000,7,11122322,-795,0,1767770305,15100.806618859999,115.10023851000005,50691.9656268 2026-01-07,07:18:27.000,7,11122377,-795,0,1767770306,15100.826827789999,115.12138589999813,50691.95165256 2026-01-07,07:18:28.000,7,11122274,-795,0,1767770307,15100.826827789999,115.11433676999877,50691.881781359996 2026-01-07,07:18:29.000,7,11122354,-795,0,1767770308,15100.867245649999,115.19892632999836,50691.95165256 2026-01-07,07:18:30.000,7,11122425,-795,0,1767770309,15100.779673619989,115.07204199000262,50691.937678320006 2026-01-07,07:18:31.000,7,11122328,-795,0,1767770310,15100.820091479989,115.10728763999941,50692.0005624 2026-01-07,07:18:32.000,7,11122338,-795,0,1767770311,15100.813355169994,115.03679633999855,50691.97261392 2026-01-07,07:18:33.000,7,11122295,-795,0,1767770312,15100.793146239994,115.0931893800007,50692.035498000005 2026-01-07,07:18:34.000,7,11122370,-795,0,1767770313,15100.833564099994,115.14253329000348,50692.0005624 2026-01-07,07:18:35.000,7,11122372,-795,0,1767770314,15100.799882549989,115.14253329000348,50692.035498000005 2026-01-07,07:18:36.000,7,11122268,-795,0,1767770315,15100.826827789999,115.14253329000348,50692.01453664 2026-01-07,07:18:37.000,7,11122370,-795,0,1767770316,15100.833564099994,115.0931893800007,50692.04248512 2026-01-07,07:18:38.000,7,11122306,-795,0,1767770317,15100.826827789999,115.12138589999813,50692.049472239996 2026-01-07,07:18:39.000,7,11122340,-795,0,1767770318,15100.853773029994,115.14958242000284,50691.95863968001 2026-01-07,07:18:40.000,7,11122341,-795,0,1767770319,15100.853773029994,115.13548416000413,50691.986588160005 2026-01-07,07:18:41.000,7,11122311,-795,0,1767770320,15100.820091479989,115.191877199999,50691.95165256 2026-01-07,07:18:42.000,7,11122300,-795,0,1767770321,15100.820091479989,115.18482806999964,50691.99357528 2026-01-07,07:18:43.000,7,11122360,-795,0,1767770322,15100.84030040999,115.17777894000028,50692.04248512 2026-01-07,07:18:44.000,7,11122363,-795,0,1767770323,15100.826827789999,115.19892632999836,50691.93069120001 2026-01-07,07:18:45.000,7,11122464,-795,0,1767770324,15100.86050933999,115.191877199999,50691.937678320006 2026-01-07,07:18:46.000,7,11122424,-795,0,1767770325,15100.826827789999,115.16368068000156,50691.97960104001 2026-01-07,07:18:47.000,7,11122273,-795,0,1767770326,15100.853773029994,115.10023851000005,50692.07742072001 2026-01-07,07:18:48.000,7,11122329,-795,0,1767770327,15100.786409929999,115.14253329000348,50692.07742072001 2026-01-07,07:18:49.000,7,11122262,-795,0,1767770328,15100.90766351,115.17777894000028,50692.02152376 2026-01-07,07:18:50.000,7,11122329,-795,0,1767770329,15100.833564099994,115.11433676999877,50691.99357528 2026-01-07,07:18:51.000,7,11122346,-795,0,1767770330,15100.806618859999,115.1566315500022,50692.035498000005 2026-01-07,07:18:52.000,7,11122384,-795,0,1767770331,15100.873981959994,115.08614025000134,50692.01453664 2026-01-07,07:18:53.000,7,11122318,-795,0,1767770332,15100.786409929999,115.1566315500022,50691.986588160005 2026-01-07,07:18:54.000,7,11122340,-795,0,1767770333,15100.712310519993,115.14958242000284,50691.95165256 2026-01-07,07:18:55.000,7,11122386,-795,0,1767770334,15100.719046829989,115.16368068000156,50691.9656268 2026-01-07,07:18:56.000,7,11122309,-795,0,1767770335,15100.719046829989,115.12138589999813,50691.881781359996 2026-01-07,07:18:57.000,7,11122355,-795,0,1767770336,15100.678628969988,115.13548416000413,50691.867807120005 2026-01-07,07:18:58.000,7,11122334,-795,0,1767770337,15100.671892659993,115.12138589999813,50691.87479424 2026-01-07,07:18:59.000,7,11122208,-795,0,1767770338,15100.692101589993,115.12843503000477,50691.85383288 2026-01-07,07:19:00.000,7,11122360,-795,0,1767770339,15100.719046829989,115.10728763999941,50691.986588160005 2026-01-07,07:19:01.000,7,11122352,-795,0,1767770340,15100.624738489998,115.0931893800007,50691.937678320006 2026-01-07,07:19:02.000,7,11122456,-795,0,1767770341,15100.732519449994,115.20597545999772,50691.80492304 2026-01-07,07:19:03.000,7,11122360,-795,0,1767770342,15100.820091479989,115.0931893800007,50691.94466544 2026-01-07,07:19:04.000,7,11122163,-795,0,1767770343,15100.732519449994,115.26236849999987,50691.986588160005 2026-01-07,07:19:05.000,7,11122328,-795,0,1767770344,15100.786409929999,115.191877199999,50691.90274272 2026-01-07,07:19:06.000,7,11122338,-795,0,1767770345,15100.725783139998,115.22007372000371,50691.867807120005 2026-01-07,07:19:07.000,7,11122420,-795,0,1767770346,15100.712310519993,115.2553193700005,50691.90972984001 2026-01-07,07:19:08.000,7,11122343,-635,0,1767770347,15100.799882549989,115.12138589999813,50691.87479424 2026-01-07,07:19:09.000,7,11122288,-795,0,1767770348,15100.806618859999,115.14253329000348,50691.97960104001 2026-01-07,07:19:10.000,7,11122348,-795,0,1767770349,15100.793146239994,115.17072981000092,50692.00754952001 2026-01-07,07:19:11.000,7,11122352,-795,0,1767770350,15100.745992069998,115.191877199999,50691.95165256 2026-01-07,07:19:12.000,7,11122450,-795,0,1767770351,15100.806618859999,115.16368068000156,50691.97960104001 2026-01-07,07:19:13.000,7,11122325,-795,0,1767770352,15100.772937309994,115.12138589999813,50691.99357528 2026-01-07,07:19:14.000,7,11122292,-795,0,1767770353,15100.813355169994,115.23417198000243,50691.90972984001 2026-01-07,07:19:15.000,7,11122272,-795,0,1767770354,15100.793146239994,115.191877199999,50691.94466544 2026-01-07,07:19:16.000,7,11122434,-795,0,1767770355,15100.732519449994,115.11433676999877,50691.97960104001 2026-01-07,07:19:17.000,7,11122271,-795,0,1767770356,15100.799882549989,115.1566315500022,50691.94466544 2026-01-07,07:19:18.000,7,11122250,-795,0,1767770357,15100.799882549989,115.10023851000005,50691.95165256 2026-01-07,07:19:19.000,7,11122392,-795,0,1767770358,15100.847036719999,115.07204199000262,50692.0005624 2026-01-07,07:19:20.000,7,11122297,-795,0,1767770359,15100.813355169994,115.14958242000284,50692.0704336 2026-01-07,07:19:21.000,7,11122405,-795,0,1767770360,15100.826827789999,115.16368068000156,50691.97261392 2026-01-07,07:19:22.000,7,11122246,-795,0,1767770361,15100.84030040999,115.0931893800007,50692.05645936001 2026-01-07,07:19:23.000,7,11122330,-795,0,1767770362,15100.813355169994,115.11433676999877,50692.05645936001 2026-01-07,07:19:24.000,7,11122317,-795,0,1767770363,15100.84030040999,115.10728763999941,50692.09838208001 2026-01-07,07:19:25.000,7,11122332,-795,0,1767770364,15100.853773029994,115.10728763999941,50691.97960104001 2026-01-07,07:19:26.000,7,11122379,-795,0,1767770365,15100.826827789999,115.07909112000198,50691.881781359996 2026-01-07,07:19:27.000,7,11122290,-795,0,1767770366,15100.86050933999,115.08614025000134,50691.937678320006 2026-01-07,07:19:28.000,7,11122291,-795,0,1767770367,15100.853773029994,115.05089460000454,50692.035498000005 2026-01-07,07:19:29.000,7,11122219,-795,0,1767770368,15100.847036719999,115.07909112000198,50691.95863968001 2026-01-07,07:19:30.000,7,11122287,-795,0,1767770369,15100.826827789999,115.0438454699979,50691.97960104001 2026-01-07,07:19:31.000,7,11122299,-795,0,1767770370,15100.84030040999,115.11433676999877,50691.986588160005 2026-01-07,07:19:32.000,7,11122331,-795,0,1767770371,15100.90092719999,115.06499286000326,50692.02851088001 2026-01-07,07:19:33.000,7,11122358,-795,0,1767770372,15100.88071826999,115.02974720999919,50692.11235632 2026-01-07,07:19:34.000,7,11122301,-795,0,1767770373,15100.90092719999,115.0438454699979,50692.12633056001 2026-01-07,07:19:35.000,7,11122265,-795,0,1767770374,15100.92787244,115.10023851000005,50692.07742072001 2026-01-07,07:19:36.000,7,11122388,-795,0,1767770375,15100.92787244,115.14253329000348,50692.05645936001 2026-01-07,07:19:37.000,7,11122307,-795,0,1767770376,15100.934608749994,115.11433676999877,50692.09838208001 2026-01-07,07:19:38.000,7,11122371,-795,0,1767770377,15100.894190889994,115.07204199000262,50692.04248512 2026-01-07,07:19:39.000,7,11122392,-795,0,1767770378,15100.92113612999,115.05089460000454,50692.02152376 2026-01-07,07:19:40.000,7,11122381,-795,0,1767770379,15100.914399819994,115.02269807999983,50692.11934344 2026-01-07,07:19:41.000,7,11122279,-795,0,1767770380,15100.894190889994,115.10023851000005,50692.04248512 2026-01-07,07:19:42.000,7,11122293,-795,0,1767770381,15100.92787244,115.0438454699979,50692.1403048 2026-01-07,07:19:43.000,7,11122406,-795,0,1767770382,15100.887454579999,115.07909112000198,50692.105369200006 2026-01-07,07:19:44.000,7,11122354,-795,0,1767770383,15100.873981959994,115.0579437300039,50692.02152376 2026-01-07,07:19:45.000,7,11122335,-795,0,1767770384,15100.88071826999,115.05089460000454,50692.11235632 2026-01-07,07:19:46.000,7,11122347,-755,0,1767770385,15100.90766351,115.00859982000111,50692.0704336 2026-01-07,07:19:47.000,7,11122295,-795,0,1767770386,15100.847036719999,115.07204199000262,50692.13331768 2026-01-07,07:19:48.000,7,11122308,-795,0,1767770387,15100.867245649999,115.10023851000005,50692.11934344 2026-01-07,07:19:49.000,7,11122363,-795,0,1767770388,15100.847036719999,115.0438454699979,50692.049472239996 2026-01-07,07:19:50.000,7,11122285,-795,0,1767770389,15100.88071826999,115.10728763999941,50692.11934344 2026-01-07,07:19:51.000,7,11122377,-795,0,1767770390,15100.867245649999,115.05089460000454,50692.06344648 2026-01-07,07:19:52.000,7,11122274,-795,0,1767770391,15100.90766351,115.00859982000111,50692.105369200006 2026-01-07,07:19:53.000,7,11122277,-795,0,1767770392,15100.90092719999,115.03679633999855,50692.09838208001 2026-01-07,07:19:54.000,7,11122339,-795,0,1767770393,15100.90766351,115.02974720999919,50692.0704336 2026-01-07,07:19:55.000,7,11122474,-795,0,1767770394,15100.833564099994,115.0438454699979,50692.049472239996 2026-01-07,07:19:56.000,7,11122274,-795,0,1767770395,15100.887454579999,115.02974720999919,50692.07742072001 2026-01-07,07:19:57.000,7,11122308,-795,0,1767770396,15100.826827789999,115.02269807999983,50692.0704336 2026-01-07,07:19:58.000,7,11122382,-675,0,1767770397,15100.813355169994,115.07204199000262,50692.06344648 2026-01-07,07:19:59.000,7,11122295,-795,0,1767770398,15100.826827789999,114.98745243000303,50692.0005624 2026-01-07,07:20:00.000,7,11122252,-795,0,1767770399,15100.84030040999,115.08614025000134,50692.02152376 2026-01-07,07:20:01.000,7,11122357,-795,0,1767770400,15100.847036719999,115.08614025000134,50691.97960104001 2026-01-07,07:20:02.000,7,11122406,-795,0,1767770401,15100.826827789999,115.00155069000175,50692.02851088001 2026-01-07,07:20:03.000,7,11122351,-795,0,1767770402,15100.826827789999,114.95925590999832,50692.049472239996 2026-01-07,07:20:04.000,7,11122339,-795,0,1767770403,15100.779673619989,115.01564895000047,50691.97261392 2026-01-07,07:20:05.000,7,11122279,-795,0,1767770404,15100.86050933999,115.02269807999983,50691.986588160005 2026-01-07,07:20:06.000,7,11122377,-795,0,1767770405,15100.833564099994,114.97335417000431,50691.9656268 2026-01-07,07:20:07.000,7,11122393,-795,0,1767770406,15100.772937309994,115.07909112000198,50691.95165256 2026-01-07,07:20:08.000,7,11122325,-795,0,1767770407,15100.84030040999,115.0931893800007,50691.97960104001 2026-01-07,07:20:09.000,7,11122351,-715,0,1767770408,15100.820091479989,115.12138589999813,50691.88876848001 2026-01-07,07:20:10.000,7,11122370,-795,0,1767770409,15100.84030040999,115.06499286000326,50692.01453664 2026-01-07,07:20:11.000,7,11122392,-795,0,1767770410,15100.847036719999,114.99450156000239,50691.92370408 2026-01-07,07:20:12.000,7,11122358,-795,0,1767770411,15100.84030040999,115.0579437300039,50691.9656268 2026-01-07,07:20:13.000,7,11122409,-795,0,1767770412,15100.826827789999,115.07909112000198,50691.93069120001 2026-01-07,07:20:14.000,7,11122320,-795,0,1767770413,15100.867245649999,115.07909112000198,50691.99357528 2026-01-07,07:20:15.000,7,11122350,-795,0,1767770414,15100.88071826999,115.03679633999855,50692.02851088001 2026-01-07,07:20:16.000,7,11122431,-795,0,1767770415,15100.86050933999,115.0438454699979,50691.95165256 2026-01-07,07:20:17.000,7,11122358,-795,0,1767770416,15100.833564099994,115.07909112000198,50691.97261392 2026-01-07,07:20:18.000,7,11122391,-795,0,1767770417,15100.894190889994,115.0931893800007,50691.93069120001 2026-01-07,07:20:19.000,7,11122289,-795,0,1767770418,15100.887454579999,115.05089460000454,50692.02152376 2026-01-07,07:20:20.000,7,11122331,-795,0,1767770419,15100.887454579999,115.10023851000005,50692.00754952001 2026-01-07,07:20:21.000,7,11122258,-795,0,1767770420,15100.853773029994,115.0579437300039,50692.02152376 2026-01-07,07:20:22.000,7,11122379,-795,0,1767770421,15100.867245649999,115.08614025000134,50692.06344648 2026-01-07,07:20:23.000,7,11122346,-795,0,1767770422,15100.847036719999,115.02269807999983,50692.05645936001 2026-01-07,07:20:24.000,7,11122333,-795,0,1767770423,15100.813355169994,115.08614025000134,50692.01453664 2026-01-07,07:20:25.000,7,11122354,-795,0,1767770424,15100.88071826999,115.10023851000005,50691.99357528 2026-01-07,07:20:26.000,7,11122338,-795,0,1767770425,15100.86050933999,115.0579437300039,50691.94466544 2026-01-07,07:20:27.000,7,11122265,-795,0,1767770426,15100.88071826999,115.03679633999855,50692.02851088001 2026-01-07,07:20:28.000,7,11122365,-795,0,1767770427,15100.847036719999,115.02269807999983,50692.02851088001 2026-01-07,07:20:29.000,7,11122415,-795,0,1767770428,15100.867245649999,115.02974720999919,50692.09139496 2026-01-07,07:20:30.000,7,11122369,-795,0,1767770429,15100.86050933999,115.02974720999919,50691.94466544 2026-01-07,07:20:31.000,7,11122427,-795,0,1767770430,15100.86050933999,115.03679633999855,50691.986588160005 2026-01-07,07:20:32.000,7,11122433,-795,0,1767770431,15100.94134505999,114.97335417000431,50692.049472239996 2026-01-07,07:20:33.000,7,11122352,-795,0,1767770432,15100.894190889994,115.07204199000262,50691.99357528 2026-01-07,07:20:34.000,7,11122350,-795,0,1767770433,15100.867245649999,115.10023851000005,50692.0005624 2026-01-07,07:20:35.000,7,11122349,-795,0,1767770434,15100.92113612999,115.0579437300039,50691.97261392 2026-01-07,07:20:36.000,7,11122345,-795,0,1767770435,15100.847036719999,114.97335417000431,50692.09139496 2026-01-07,07:20:37.000,7,11122432,-795,0,1767770436,15100.90092719999,115.06499286000326,50692.05645936001 2026-01-07,07:20:38.000,7,11122334,-795,0,1767770437,15100.86050933999,114.99450156000239,50692.02851088001 2026-01-07,07:20:39.000,7,11122414,-795,0,1767770438,15100.88071826999,115.07909112000198,50692.02851088001 2026-01-07,07:20:40.000,7,11122345,-795,0,1767770439,15100.84030040999,115.00155069000175,50692.02851088001 2026-01-07,07:20:41.000,7,11122412,-795,0,1767770440,15100.847036719999,115.0438454699979,50692.035498000005 2026-01-07,07:20:42.000,7,11122365,-795,0,1767770441,15100.84030040999,115.02974720999919,50691.97261392 2026-01-07,07:20:43.000,7,11122407,-795,0,1767770442,15100.820091479989,115.02269807999983,50691.87479424 2026-01-07,07:20:44.000,7,11122344,-795,0,1767770443,15100.853773029994,115.00859982000111,50691.90274272 2026-01-07,07:20:45.000,7,11122321,-795,0,1767770444,15100.772937309994,115.0438454699979,50691.92370408 2026-01-07,07:20:46.000,7,11122329,-795,0,1767770445,15100.820091479989,115.00859982000111,50691.8258844 2026-01-07,07:20:47.000,7,11122374,-795,0,1767770446,15100.799882549989,115.00859982000111,50691.937678320006 2026-01-07,07:20:48.000,7,11122333,-795,0,1767770447,15100.867245649999,114.97335417000431,50691.90274272 2026-01-07,07:20:49.000,7,11122353,-795,0,1767770448,15100.853773029994,115.00155069000175,50691.95863968001 2026-01-07,07:20:50.000,7,11122319,-795,0,1767770449,15100.806618859999,114.99450156000239,50691.9656268 2026-01-07,07:20:51.000,7,11122367,-795,0,1767770450,15100.820091479989,115.08614025000134,50691.90972984001 2026-01-07,07:20:52.000,7,11122393,-795,0,1767770451,15100.833564099994,114.99450156000239,50691.95165256 2026-01-07,07:20:53.000,7,11122307,-795,0,1767770452,15100.887454579999,115.07909112000198,50692.00754952001 2026-01-07,07:20:54.000,7,11122393,-795,0,1767770453,15100.90766351,115.02269807999983,50692.12633056001 2026-01-07,07:20:55.000,7,11122283,-795,0,1767770454,15100.88071826999,114.9099120000028,50692.07742072001 2026-01-07,07:20:56.000,7,11122367,-795,0,1767770455,15100.887454579999,114.95925590999832,50692.02152376 2026-01-07,07:20:57.000,7,11122409,-795,0,1767770456,15100.894190889994,115.10023851000005,50692.11235632 2026-01-07,07:20:58.000,7,11122448,-795,0,1767770457,15100.88071826999,114.98040330000367,50692.05645936001 2026-01-07,07:20:59.000,7,11122353,-795,0,1767770458,15100.847036719999,115.00155069000175,50692.11235632 2026-01-07,07:21:00.000,7,11122340,-795,0,1767770459,15100.84030040999,114.9451576499996,50692.02152376 2026-01-07,07:21:01.000,7,11122321,-795,0,1767770460,15100.847036719999,115.02974720999919,50692.09838208001 2026-01-07,07:21:02.000,7,11122357,-795,0,1767770461,15100.92113612999,115.02269807999983,50692.105369200006 2026-01-07,07:21:03.000,7,11122328,-795,0,1767770462,15100.94808137,115.01564895000047,50692.02152376 2026-01-07,07:21:04.000,7,11122293,-795,0,1767770463,15100.934608749994,115.0438454699979,50692.04248512 2026-01-07,07:21:05.000,7,11122285,-795,0,1767770464,15100.86050933999,115.10728763999941,50692.09139496 2026-01-07,07:21:06.000,7,11122401,-795,0,1767770465,15100.84030040999,115.07204199000262,50692.06344648 2026-01-07,07:21:07.000,7,11122343,-795,0,1767770466,15100.799882549989,114.98745243000303,50692.105369200006 2026-01-07,07:21:08.000,7,11122421,-795,0,1767770467,15100.826827789999,115.00859982000111,50692.12633056001 2026-01-07,07:21:09.000,7,11122295,-795,0,1767770468,15100.820091479989,115.06499286000326,50692.04248512 2026-01-07,07:21:10.000,7,11122456,-795,0,1767770469,15100.799882549989,115.00859982000111,50692.05645936001 2026-01-07,07:21:11.000,7,11122372,-795,0,1767770470,15100.779673619989,114.95220677999896,50692.01453664 2026-01-07,07:21:12.000,7,11122338,-795,0,1767770471,15100.752728379994,114.91696113000216,50691.87479424 2026-01-07,07:21:13.000,7,11122385,-795,0,1767770472,15100.712310519993,114.95220677999896,50691.986588160005 2026-01-07,07:21:14.000,7,11122310,-795,0,1767770473,15100.671892659993,114.89581374000409,50691.99357528 2026-01-07,07:21:15.000,7,11122373,-795,0,1767770474,15100.705574209998,114.89581374000409,50691.9656268 2026-01-07,07:21:16.000,7,11122377,-795,0,1767770475,15100.739255759989,114.95220677999896,50691.95165256 2026-01-07,07:21:17.000,7,11122387,-795,0,1767770476,15100.671892659993,114.97335417000431,50691.93069120001 2026-01-07,07:21:18.000,7,11122377,-795,0,1767770477,15100.705574209998,114.9099120000028,50692.06344648 2026-01-07,07:21:19.000,7,11122435,-795,0,1767770478,15100.705574209998,114.90286287000345,50692.105369200006 2026-01-07,07:21:20.000,7,11122318,-795,0,1767770479,15100.705574209998,114.92401026000152,50692.035498000005 2026-01-07,07:21:21.000,7,11122304,-795,0,1767770480,15100.685365279998,114.97335417000431,50692.09139496 2026-01-07,07:21:22.000,7,11122359,-795,0,1767770481,15100.745992069998,114.95925590999832,50691.99357528 2026-01-07,07:21:23.000,7,11122396,-795,0,1767770482,15100.779673619989,114.97335417000431,50691.99357528 2026-01-07,07:21:24.000,7,11122342,-795,0,1767770483,15100.793146239994,114.90286287000345,50692.11235632 2026-01-07,07:21:25.000,7,11122367,-795,0,1767770484,15100.84030040999,115.02269807999983,50692.01453664 2026-01-07,07:21:26.000,7,11122431,-795,0,1767770485,15100.793146239994,115.05089460000454,50692.0005624 2026-01-07,07:21:27.000,7,11122397,-795,0,1767770486,15100.779673619989,114.98040330000367,50692.00754952001 2026-01-07,07:21:28.000,7,11122274,-795,0,1767770487,15100.772937309994,114.96630503999768,50691.99357528 2026-01-07,07:21:29.000,7,11122347,-795,0,1767770488,15100.86050933999,114.95925590999832,50692.02152376 2026-01-07,07:21:30.000,7,11122322,-795,0,1767770489,15100.799882549989,114.98040330000367,50692.035498000005 2026-01-07,07:21:31.000,7,11122479,-795,0,1767770490,15100.813355169994,115.03679633999855,50692.02851088001 2026-01-07,07:21:32.000,7,11122356,-795,0,1767770491,15100.786409929999,114.98040330000367,50692.035498000005 2026-01-07,07:21:33.000,7,11122276,-795,0,1767770492,15100.86050933999,115.02974720999919,50691.92370408 2026-01-07,07:21:34.000,7,11122233,-795,0,1767770493,15100.786409929999,114.95220677999896,50692.11934344 2026-01-07,07:21:35.000,7,11122414,-795,0,1767770494,15100.766200999999,114.9099120000028,50692.049472239996 2026-01-07,07:21:36.000,7,11122353,-795,0,1767770495,15100.759464689989,114.86056809000002,50691.9656268 2026-01-07,07:21:37.000,7,11122271,-795,0,1767770496,15100.766200999999,114.85351896000066,50692.05645936001 2026-01-07,07:21:38.000,7,11122426,-795,0,1767770497,15100.766200999999,114.92401026000152,50691.937678320006 2026-01-07,07:21:39.000,7,11122435,-795,0,1767770498,15100.799882549989,114.90286287000345,50691.8957556 2026-01-07,07:21:40.000,7,11122363,-795,0,1767770499,15100.786409929999,114.90286287000345,50691.916716960004 2026-01-07,07:21:41.000,7,11122412,-795,0,1767770500,15100.766200999999,114.90286287000345,50691.867807120005 2026-01-07,07:21:42.000,7,11122346,-755,0,1767770501,15100.86050933999,114.9099120000028,50691.88876848001 2026-01-07,07:21:43.000,7,11122377,-635,0,1767770502,15100.813355169994,114.88876461000473,50691.99357528 2026-01-07,07:21:44.000,7,11122356,-795,0,1767770503,15100.833564099994,114.9099120000028,50691.937678320006 2026-01-07,07:21:45.000,7,11122325,-795,0,1767770504,15100.887454579999,114.96630503999768,50691.93069120001 2026-01-07,07:21:46.000,7,11122341,-795,0,1767770505,15100.813355169994,114.9451576499996,50692.02851088001 2026-01-07,07:21:47.000,7,11122358,-795,0,1767770506,15100.833564099994,114.88171547999809,50691.9656268 2026-01-07,07:21:48.000,7,11122324,-795,0,1767770507,15100.826827789999,114.92401026000152,50692.02152376 2026-01-07,07:21:49.000,7,11122443,-795,0,1767770508,15100.88071826999,114.88171547999809,50692.07742072001 2026-01-07,07:21:50.000,7,11122351,-795,0,1767770509,15100.847036719999,114.87466634999873,50691.97261392 2026-01-07,07:21:51.000,7,11122352,-795,0,1767770510,15100.86050933999,114.93810852000024,50691.97960104001 2026-01-07,07:21:52.000,7,11122400,-795,0,1767770511,15100.813355169994,114.89581374000409,50691.8957556 2026-01-07,07:21:53.000,7,11122324,-795,0,1767770512,15100.90766351,114.93105939000088,50691.9656268 2026-01-07,07:21:54.000,7,11122287,-795,0,1767770513,15100.847036719999,114.88171547999809,50691.90972984001 2026-01-07,07:21:55.000,7,11122376,-795,0,1767770514,15100.847036719999,114.9099120000028,50691.93069120001 2026-01-07,07:21:56.000,7,11122379,-795,0,1767770515,15100.84030040999,114.88171547999809,50691.93069120001 2026-01-07,07:21:57.000,7,11122351,-795,0,1767770516,15100.833564099994,114.8464698300013,50691.95165256 2026-01-07,07:21:58.000,7,11122380,-795,0,1767770517,15100.84030040999,114.8464698300013,50691.97261392 2026-01-07,07:21:59.000,7,11122459,-795,0,1767770518,15100.833564099994,114.79007678999915,50691.9656268 2026-01-07,07:22:00.000,7,11122454,-795,0,1767770519,15100.806618859999,114.83237157000258,50692.02152376 2026-01-07,07:22:01.000,7,11122384,-795,0,1767770520,15100.867245649999,114.86761721999937,50692.04248512 2026-01-07,07:22:02.000,7,11122318,-795,0,1767770521,15100.873981959994,114.83237157000258,50691.986588160005 2026-01-07,07:22:03.000,7,11122342,-795,0,1767770522,15100.833564099994,114.88171547999809,50691.94466544 2026-01-07,07:22:04.000,7,11122289,-795,0,1767770523,15100.88071826999,114.8464698300013,50691.92370408 2026-01-07,07:22:05.000,7,11122228,-795,0,1767770524,15100.86050933999,114.8464698300013,50691.95863968001 2026-01-07,07:22:06.000,7,11122322,-795,0,1767770525,15100.84030040999,114.85351896000066,50691.83287152 2026-01-07,07:22:07.000,7,11122390,-795,0,1767770526,15100.820091479989,114.88171547999809,50691.90972984001 2026-01-07,07:22:08.000,7,11122352,-795,0,1767770527,15100.873981959994,114.88876461000473,50691.93069120001 2026-01-07,07:22:09.000,7,11122297,-795,0,1767770528,15100.88071826999,114.90286287000345,50691.93069120001 2026-01-07,07:22:10.000,7,11122295,-795,0,1767770529,15100.887454579999,114.86761721999937,50691.9656268 2026-01-07,07:22:11.000,7,11122369,-795,0,1767770530,15100.833564099994,114.87466634999873,50691.90274272 2026-01-07,07:22:12.000,7,11122367,-795,0,1767770531,15100.88071826999,114.8464698300013,50691.94466544 2026-01-07,07:22:13.000,7,11122339,-795,0,1767770532,15100.914399819994,114.88171547999809,50691.95863968001 2026-01-07,07:22:14.000,7,11122351,-795,0,1767770533,15100.92113612999,114.83237157000258,50691.937678320006 2026-01-07,07:22:15.000,7,11122260,-795,0,1767770534,15100.873981959994,114.8464698300013,50691.97960104001 2026-01-07,07:22:16.000,7,11122355,-795,0,1767770535,15100.90766351,114.88876461000473,50691.99357528 2026-01-07,07:22:17.000,7,11122318,-795,0,1767770536,15100.894190889994,114.86056809000002,50692.049472239996 2026-01-07,07:22:18.000,7,11122308,-795,0,1767770537,15100.90092719999,114.86761721999937,50692.02851088001 2026-01-07,07:22:19.000,7,11122385,-795,0,1767770538,15100.92787244,114.88876461000473,50692.035498000005 2026-01-07,07:22:20.000,7,11122287,-795,0,1767770539,15100.94134505999,114.87466634999873,50692.049472239996 2026-01-07,07:22:21.000,7,11122285,-795,0,1767770540,15100.90092719999,114.82532244000322,50691.986588160005 2026-01-07,07:22:22.000,7,11122366,-795,0,1767770541,15100.92113612999,114.83942070000194,50692.02851088001 2026-01-07,07:22:23.000,7,11122331,-795,0,1767770542,15100.94134505999,114.86761721999937,50691.9656268 2026-01-07,07:22:24.000,7,11122347,-795,0,1767770543,15100.914399819994,114.88171547999809,50691.94466544 2026-01-07,07:22:25.000,7,11122555,-795,0,1767770544,15100.847036719999,114.83942070000194,50692.00754952001 2026-01-07,07:22:26.000,7,11122339,-795,0,1767770545,15100.92787244,114.8112241800045,50692.02152376 2026-01-07,07:22:27.000,7,11122378,-795,0,1767770546,15100.894190889994,114.8464698300013,50691.95165256 2026-01-07,07:22:28.000,7,11122373,-795,0,1767770547,15100.887454579999,114.8464698300013,50692.035498000005 2026-01-07,07:22:29.000,7,11122414,-795,0,1767770548,15100.887454579999,114.86761721999937,50692.0005624 2026-01-07,07:22:30.000,7,11122416,-795,0,1767770549,15100.914399819994,114.92401026000152,50692.105369200006 2026-01-07,07:22:31.000,7,11122316,-795,0,1767770550,15100.90766351,114.8112241800045,50692.07742072001 2026-01-07,07:22:32.000,7,11122366,-795,0,1767770551,15100.873981959994,114.86056809000002,50692.06344648 2026-01-07,07:22:33.000,7,11122354,-795,0,1767770552,15100.90766351,114.82532244000322,50692.09139496 2026-01-07,07:22:34.000,7,11122356,-795,0,1767770553,15100.9682903,114.86056809000002,50692.07742072001 2026-01-07,07:22:35.000,7,11122410,-795,0,1767770554,15100.94134505999,114.91696113000216,50692.105369200006 2026-01-07,07:22:36.000,7,11122352,-795,0,1767770555,15100.96155398999,114.8464698300013,50692.06344648 2026-01-07,07:22:37.000,7,11122314,-795,0,1767770556,15100.90766351,114.88876461000473,50692.14729192001 2026-01-07,07:22:38.000,7,11122363,-715,0,1767770557,15100.92787244,114.8464698300013,50692.16126616 2026-01-07,07:22:39.000,7,11122304,-795,0,1767770558,15100.92787244,114.86761721999937,50692.22415024001 2026-01-07,07:22:40.000,7,11122431,-795,0,1767770559,15100.92787244,114.82532244000322,50692.049472239996 2026-01-07,07:22:41.000,7,11122325,-795,0,1767770560,15100.90092719999,114.86761721999937,50692.13331768 2026-01-07,07:22:42.000,7,11122340,-795,0,1767770561,15100.873981959994,114.86056809000002,50692.07742072001 2026-01-07,07:22:43.000,7,11122326,-795,0,1767770562,15100.847036719999,114.83942070000194,50692.12633056001 2026-01-07,07:22:44.000,7,11122396,-795,0,1767770563,15100.88071826999,114.79007678999915,50692.09139496 2026-01-07,07:22:45.000,7,11122363,-795,0,1767770564,15100.86050933999,114.83942070000194,50692.09139496 2026-01-07,07:22:46.000,7,11122363,-635,0,1767770565,15100.873981959994,114.82532244000322,50692.1403048 2026-01-07,07:22:47.000,7,11122290,-795,0,1767770566,15100.86050933999,114.86761721999937,50692.09139496 2026-01-07,07:22:48.000,7,11122404,-795,0,1767770567,15100.86050933999,114.82532244000322,50692.12633056001 2026-01-07,07:22:49.000,7,11122335,-795,0,1767770568,15100.833564099994,114.86056809000002,50692.05645936001 2026-01-07,07:22:50.000,7,11122357,-795,0,1767770569,15100.873981959994,114.86761721999937,50692.02152376 2026-01-07,07:22:51.000,7,11122335,-795,0,1767770570,15100.84030040999,114.81827331000386,50692.035498000005 2026-01-07,07:22:52.000,7,11122322,-795,0,1767770571,15100.90092719999,114.89581374000409,50692.06344648 2026-01-07,07:22:53.000,7,11122376,-795,0,1767770572,15100.934608749994,114.85351896000066,50692.16126616 2026-01-07,07:22:54.000,7,11122416,-795,0,1767770573,15100.914399819994,114.88876461000473,50692.06344648 2026-01-07,07:22:55.000,7,11122443,-795,0,1767770574,15100.914399819994,114.9099120000028,50692.12633056001 2026-01-07,07:22:56.000,7,11122333,-795,0,1767770575,15100.90766351,114.89581374000409,50692.09838208001 2026-01-07,07:22:57.000,7,11122303,-795,0,1767770576,15100.90766351,114.90286287000345,50692.14729192001 2026-01-07,07:22:58.000,7,11122329,-795,0,1767770577,15100.873981959994,114.88876461000473,50692.06344648 2026-01-07,07:22:59.000,7,11122386,-795,0,1767770578,15100.847036719999,114.83942070000194,50691.986588160005 2026-01-07,07:23:00.000,7,11122358,-795,0,1767770579,15100.826827789999,114.83237157000258,50692.049472239996 2026-01-07,07:23:01.000,7,11122377,-795,0,1767770580,15100.820091479989,114.8464698300013,50692.04248512 2026-01-07,07:23:02.000,7,11122323,-795,0,1767770581,15100.914399819994,114.91696113000216,50692.06344648 2026-01-07,07:23:03.000,7,11122340,-795,0,1767770582,15100.867245649999,114.93105939000088,50692.0704336 2026-01-07,07:23:04.000,7,11122414,-795,0,1767770583,15100.88071826999,114.9099120000028,50692.17524040001 2026-01-07,07:23:05.000,7,11122438,-795,0,1767770584,15100.853773029994,114.9451576499996,50692.11934344 2026-01-07,07:23:06.000,7,11122351,-795,0,1767770585,15100.934608749994,114.9451576499996,50692.0704336 2026-01-07,07:23:07.000,7,11122367,-795,0,1767770586,15100.92787244,114.95925590999832,50692.084407840004 2026-01-07,07:23:08.000,7,11122412,-795,0,1767770587,15100.94808137,114.86761721999937,50692.084407840004 2026-01-07,07:23:09.000,7,11122452,-795,0,1767770588,15100.94808137,114.83237157000258,50692.105369200006 2026-01-07,07:23:10.000,7,11122399,-795,0,1767770589,15100.92787244,114.86056809000002,50692.06344648 2026-01-07,07:23:11.000,7,11122344,-795,0,1767770590,15100.92113612999,114.89581374000409,50692.0704336 2026-01-07,07:23:12.000,7,11122359,-795,0,1767770591,15100.92113612999,114.90286287000345,50692.0704336 2026-01-07,07:23:13.000,7,11122383,-795,0,1767770592,15100.894190889994,114.8464698300013,50692.06344648 2026-01-07,07:23:14.000,7,11122380,-795,0,1767770593,15100.90092719999,114.9099120000028,50692.02851088001 2026-01-07,07:23:15.000,7,11122336,-715,0,1767770594,15100.887454579999,114.88171547999809,50692.05645936001 2026-01-07,07:23:16.000,7,11122311,-795,0,1767770595,15100.894190889994,114.88876461000473,50691.95165256 2026-01-07,07:23:17.000,7,11122346,-795,0,1767770596,15100.92113612999,114.85351896000066,50692.02851088001 2026-01-07,07:23:18.000,7,11122367,-795,0,1767770597,15100.853773029994,114.9099120000028,50692.06344648 2026-01-07,07:23:19.000,7,11122359,-795,0,1767770598,15100.86050933999,114.87466634999873,50692.049472239996 2026-01-07,07:23:20.000,7,11122355,-795,0,1767770599,15100.867245649999,114.88171547999809,50692.07742072001 2026-01-07,07:23:21.000,7,11122408,-795,0,1767770600,15100.853773029994,114.86761721999937,50692.13331768 2026-01-07,07:23:22.000,7,11122363,-795,0,1767770601,15100.853773029994,114.90286287000345,50692.049472239996 2026-01-07,07:23:23.000,7,11122361,-795,0,1767770602,15100.88071826999,114.8464698300013,50692.04248512 2026-01-07,07:23:24.000,7,11122332,-795,0,1767770603,15100.96155398999,114.83942070000194,50692.1403048 2026-01-07,07:23:25.000,7,11122319,-795,0,1767770604,15100.94808137,114.76188027000171,50692.049472239996 2026-01-07,07:23:26.000,7,11122349,-795,0,1767770605,15100.92787244,114.8464698300013,50692.084407840004 2026-01-07,07:23:27.000,7,11122344,-795,0,1767770606,15100.867245649999,114.76892940000107,50692.084407840004 2026-01-07,07:23:28.000,7,11122326,-675,0,1767770607,15100.887454579999,114.81827331000386,50692.06344648 2026-01-07,07:23:29.000,7,11122403,-795,0,1767770608,15100.873981959994,114.88876461000473,50692.105369200006 2026-01-07,07:23:30.000,7,11122403,-795,0,1767770609,15100.867245649999,114.83237157000258,50692.13331768 2026-01-07,07:23:31.000,7,11122408,-795,0,1767770610,15100.853773029994,114.77597853000043,50692.11934344 2026-01-07,07:23:32.000,7,11122355,-795,0,1767770611,15100.90092719999,114.82532244000322,50692.049472239996 2026-01-07,07:23:33.000,7,11122392,-795,0,1767770612,15100.94808137,114.76188027000171,50692.09838208001 2026-01-07,07:23:34.000,7,11122419,-795,0,1767770613,15100.934608749994,114.747782010003,50692.0005624 2026-01-07,07:23:35.000,7,11122332,-795,0,1767770614,15100.9682903,114.79007678999915,50692.11934344 2026-01-07,07:23:36.000,7,11122400,-795,0,1767770615,15100.98849923,114.76188027000171,50692.09139496 2026-01-07,07:23:37.000,7,11122385,-795,0,1767770616,15100.995235539995,114.747782010003,50692.14729192001 2026-01-07,07:23:38.000,7,11122397,-795,0,1767770617,15100.954817679994,114.78302765999979,50692.0704336 2026-01-07,07:23:39.000,7,11122316,-795,0,1767770618,15100.934608749994,114.72663462000492,50692.04248512 2026-01-07,07:23:40.000,7,11122292,-795,0,1767770619,15100.853773029994,114.6984381000002,50692.02851088001 2026-01-07,07:23:41.000,7,11122376,-795,0,1767770620,15100.894190889994,114.76188027000171,50692.05645936001 2026-01-07,07:23:42.000,7,11122404,-795,0,1767770621,15100.887454579999,114.77597853000043,50692.049472239996 2026-01-07,07:23:43.000,7,11122375,-795,0,1767770622,15100.887454579999,114.6349959299987,50692.00754952001 2026-01-07,07:23:44.000,7,11122389,-795,0,1767770623,15100.88071826999,114.75483114000235,50692.05645936001 2026-01-07,07:23:45.000,7,11122258,-795,0,1767770624,15100.94808137,114.67729071000213,50691.97960104001 2026-01-07,07:23:46.000,7,11122376,-795,0,1767770625,15100.975026609995,114.71958548999828,50692.02851088001 2026-01-07,07:23:47.000,7,11122423,-795,0,1767770626,15100.914399819994,114.71253635999892,50691.937678320006 2026-01-07,07:23:48.000,7,11122370,-795,0,1767770627,15100.94134505999,114.76188027000171,50692.02152376 2026-01-07,07:23:49.000,7,11122318,-795,0,1767770628,15100.914399819994,114.68433984000148,50691.97960104001 2026-01-07,07:23:50.000,7,11122402,-795,0,1767770629,15100.94808137,114.71253635999892,50692.02152376 2026-01-07,07:23:51.000,7,11122348,-795,0,1767770630,15100.88071826999,114.66319245000341,50692.049472239996 2026-01-07,07:23:52.000,7,11122299,-795,0,1767770631,15100.88071826999,114.71253635999892,50692.01453664 2026-01-07,07:23:53.000,7,11122367,-795,0,1767770632,15100.873981959994,114.69138897000084,50692.00754952001 2026-01-07,07:23:54.000,7,11122275,-795,0,1767770633,15100.826827789999,114.6984381000002,50691.986588160005 2026-01-07,07:23:55.000,7,11122293,-795,0,1767770634,15100.813355169994,114.73368375000427,50692.01453664 2026-01-07,07:23:56.000,7,11122312,-795,0,1767770635,15100.873981959994,114.70548722999956,50692.06344648 2026-01-07,07:23:57.000,7,11122408,-795,0,1767770636,15100.86050933999,114.71958548999828,50692.04248512 2026-01-07,07:23:58.000,7,11122367,-795,0,1767770637,15100.847036719999,114.72663462000492,50692.00754952001 2026-01-07,07:23:59.000,7,11122367,-715,0,1767770638,15100.867245649999,114.72663462000492,50692.09139496 2026-01-07,07:24:00.000,7,11122410,-795,0,1767770639,15100.84030040999,114.73368375000427,50692.035498000005 2026-01-07,07:24:01.000,7,11122333,-795,0,1767770640,15100.84030040999,114.71958548999828,50691.97960104001 2026-01-07,07:24:02.000,7,11122420,-795,0,1767770641,15100.833564099994,114.67729071000213,50692.05645936001 2026-01-07,07:24:03.000,7,11122311,-795,0,1767770642,15100.914399819994,114.65614332000405,50692.04248512 2026-01-07,07:24:04.000,7,11122364,-795,0,1767770643,15100.833564099994,114.68433984000148,50692.02152376 2026-01-07,07:24:05.000,7,11122339,-795,0,1767770644,15100.90092719999,114.6984381000002,50692.01453664 2026-01-07,07:24:06.000,7,11122382,-795,0,1767770645,15100.88071826999,114.70548722999956,50692.02851088001 2026-01-07,07:24:07.000,7,11122286,-795,0,1767770646,15100.867245649999,114.74073288000363,50692.07742072001 2026-01-07,07:24:08.000,7,11122376,-795,0,1767770647,15100.867245649999,114.76892940000107,50692.0704336 2026-01-07,07:24:09.000,7,11122357,-795,0,1767770648,15100.826827789999,114.70548722999956,50692.06344648 2026-01-07,07:24:10.000,7,11122353,-795,0,1767770649,15100.806618859999,114.70548722999956,50692.11235632 2026-01-07,07:24:11.000,7,11122391,-795,0,1767770650,15100.84030040999,114.64909419000469,50692.04248512 2026-01-07,07:24:12.000,7,11122450,-795,0,1767770651,15100.84030040999,114.68433984000148,50692.12633056001 2026-01-07,07:24:13.000,7,11122355,-795,0,1767770652,15100.826827789999,114.76188027000171,50692.11934344 2026-01-07,07:24:14.000,7,11122341,-795,0,1767770653,15100.799882549989,114.72663462000492,50692.11934344 2026-01-07,07:24:15.000,7,11122449,-795,0,1767770654,15100.84030040999,114.76188027000171,50692.1403048 2026-01-07,07:24:16.000,7,11122335,-795,0,1767770655,15100.813355169994,114.72663462000492,50692.07742072001 2026-01-07,07:24:17.000,7,11122305,-795,0,1767770656,15100.813355169994,114.70548722999956,50692.049472239996 2026-01-07,07:24:18.000,7,11122371,-795,0,1767770657,15100.847036719999,114.6984381000002,50692.01453664 2026-01-07,07:24:19.000,7,11122352,-795,0,1767770658,15100.853773029994,114.71958548999828,50692.12633056001 2026-01-07,07:24:20.000,7,11122342,-795,0,1767770659,15100.867245649999,114.71958548999828,50692.06344648 2026-01-07,07:24:21.000,7,11122475,-795,0,1767770660,15100.88071826999,114.59270115000254,50692.0005624 2026-01-07,07:24:22.000,7,11122369,-795,0,1767770661,15100.90092719999,114.71958548999828,50692.07742072001 2026-01-07,07:24:23.000,7,11122354,-795,0,1767770662,15100.806618859999,114.61384854000062,50691.9656268 2026-01-07,07:24:24.000,7,11122351,-795,0,1767770663,15100.833564099994,114.61384854000062,50692.04248512 2026-01-07,07:24:25.000,7,11122536,-795,0,1767770664,15100.820091479989,114.62794679999934,50692.105369200006 2026-01-07,07:24:26.000,7,11122264,-795,0,1767770665,15100.833564099994,114.67729071000213,50692.05645936001 2026-01-07,07:24:27.000,7,11122195,-795,0,1767770666,15100.853773029994,114.69138897000084,50691.986588160005 2026-01-07,07:24:28.000,7,11122362,-795,0,1767770667,15100.873981959994,114.61384854000062,50692.02851088001 2026-01-07,07:24:29.000,7,11122305,-795,0,1767770668,15100.86050933999,114.59270115000254,50692.0704336 2026-01-07,07:24:30.000,7,11122349,-795,0,1767770669,15100.90092719999,114.61384854000062,50691.986588160005 2026-01-07,07:24:31.000,7,11122377,-795,0,1767770670,15100.826827789999,114.59270115000254,50692.02851088001 2026-01-07,07:24:32.000,7,11122286,-795,0,1767770671,15100.88071826999,114.64204505999805,50691.99357528 2026-01-07,07:24:33.000,7,11122385,-795,0,1767770672,15100.894190889994,114.58565202000318,50691.94466544 2026-01-07,07:24:34.000,7,11122454,-795,0,1767770673,15100.826827789999,114.62794679999934,50692.02851088001 2026-01-07,07:24:35.000,7,11122351,-795,0,1767770674,15100.826827789999,114.65614332000405,50692.0704336 2026-01-07,07:24:36.000,7,11122389,-795,0,1767770675,15100.766200999999,114.65614332000405,50692.035498000005 2026-01-07,07:24:37.000,7,11122408,-795,0,1767770676,15100.766200999999,114.60679941000126,50691.99357528 2026-01-07,07:24:38.000,7,11122312,-795,0,1767770677,15100.793146239994,114.58565202000318,50692.04248512 2026-01-07,07:24:39.000,7,11122343,-795,0,1767770678,15100.759464689989,114.62794679999934,50692.09139496 2026-01-07,07:24:40.000,7,11122242,-795,0,1767770679,15100.820091479989,114.65614332000405,50691.92370408 2026-01-07,07:24:41.000,7,11122408,-795,0,1767770680,15100.745992069998,114.62089766999998,50692.02152376 2026-01-07,07:24:42.000,7,11122344,-795,0,1767770681,15100.793146239994,114.5997502800019,50692.00754952001 2026-01-07,07:24:43.000,7,11122342,-795,0,1767770682,15100.84030040999,114.56450462999783,50692.02851088001 2026-01-07,07:24:44.000,7,11122287,-795,0,1767770683,15100.853773029994,114.5997502800019,50692.0005624 2026-01-07,07:24:45.000,7,11122426,-795,0,1767770684,15100.90092719999,114.60679941000126,50691.97261392 2026-01-07,07:24:46.000,7,11122406,-795,0,1767770685,15100.813355169994,114.57155376000446,50692.035498000005 2026-01-07,07:24:47.000,7,11122204,-795,0,1767770686,15100.894190889994,114.52220985000167,50692.035498000005 2026-01-07,07:24:48.000,7,11122267,-755,0,1767770687,15100.88071826999,114.54335723999975,50692.035498000005 2026-01-07,07:24:49.000,7,11122333,-795,0,1767770688,15100.86050933999,114.53630811000039,50692.06344648 2026-01-07,07:24:50.000,7,11122394,-715,0,1767770689,15100.84030040999,114.58565202000318,50692.1403048 2026-01-07,07:24:51.000,7,11122376,-795,0,1767770690,15100.826827789999,114.55040636999911,50692.049472239996 2026-01-07,07:24:52.000,7,11122361,-795,0,1767770691,15100.88071826999,114.45876768000016,50692.035498000005 2026-01-07,07:24:53.000,7,11122319,-795,0,1767770692,15100.813355169994,114.52220985000167,50691.92370408 2026-01-07,07:24:54.000,7,11122338,-795,0,1767770693,15100.779673619989,114.53630811000039,50692.0005624 2026-01-07,07:24:55.000,7,11122405,-795,0,1767770694,15100.745992069998,114.4517185500008,50691.99357528 2026-01-07,07:24:56.000,7,11122469,-795,0,1767770695,15100.786409929999,114.47286593999888,50692.06344648 2026-01-07,07:24:57.000,7,11122423,-795,0,1767770696,15100.826827789999,114.51516072000231,50692.05645936001 2026-01-07,07:24:58.000,7,11122430,-795,0,1767770697,15100.847036719999,114.47991506999824,50691.99357528 2026-01-07,07:24:59.000,7,11122452,-795,0,1767770698,15100.820091479989,114.52925898000103,50691.9656268 2026-01-07,07:25:00.000,7,11122392,-795,0,1767770699,15100.853773029994,114.47286593999888,50691.90972984001 2026-01-07,07:25:01.000,7,11122500,-795,0,1767770700,15100.786409929999,114.43057116000273,50691.986588160005 2026-01-07,07:25:02.000,7,11122438,-795,0,1767770701,15100.806618859999,114.53630811000039,50692.01453664 2026-01-07,07:25:03.000,7,11122377,-795,0,1767770702,15100.853773029994,114.55745549999847,50692.09139496 2026-01-07,07:25:04.000,7,11122312,-795,0,1767770703,15100.847036719999,114.49401333000424,50692.035498000005 2026-01-07,07:25:05.000,7,11122252,-755,0,1767770704,15100.84030040999,114.50811159000295,50692.05645936001 2026-01-07,07:25:06.000,7,11122253,-795,0,1767770705,15100.833564099994,114.53630811000039,50692.105369200006 2026-01-07,07:25:07.000,7,11122439,-795,0,1767770706,15100.752728379994,114.53630811000039,50692.07742072001 2026-01-07,07:25:08.000,7,11122497,-795,0,1767770707,15100.894190889994,114.50811159000295,50692.217163119996 2026-01-07,07:25:09.000,7,11122405,-795,0,1767770708,15100.873981959994,114.53630811000039,50692.1403048 2026-01-07,07:25:10.000,7,11122327,-795,0,1767770709,15100.88071826999,114.52925898000103,50692.22415024001 2026-01-07,07:25:11.000,7,11122283,-795,0,1767770710,15100.887454579999,114.60679941000126,50692.07742072001 2026-01-07,07:25:12.000,7,11122424,-795,0,1767770711,15100.92787244,114.61384854000062,50692.049472239996 2026-01-07,07:25:13.000,7,11122298,-795,0,1767770712,15100.833564099994,114.5997502800019,50692.00754952001 2026-01-07,07:25:14.000,7,11122296,-795,0,1767770713,15100.820091479989,114.45876768000016,50691.9656268 2026-01-07,07:25:15.000,7,11122389,-795,0,1767770714,15100.84030040999,114.52925898000103,50692.05645936001 2026-01-07,07:25:16.000,7,11122460,-795,0,1767770715,15100.887454579999,114.55040636999911,50692.06344648 2026-01-07,07:25:17.000,7,11122435,-795,0,1767770716,15100.873981959994,114.53630811000039,50692.02851088001 2026-01-07,07:25:18.000,7,11122467,-795,0,1767770717,15100.820091479989,114.59270115000254,50691.97261392 2026-01-07,07:25:19.000,7,11122279,-795,0,1767770718,15100.772937309994,114.57155376000446,50692.06344648 2026-01-07,07:25:20.000,7,11122378,-795,0,1767770719,15100.806618859999,114.57155376000446,50691.99357528 2026-01-07,07:25:21.000,7,11122333,-795,0,1767770720,15100.752728379994,114.57860289000382,50692.07742072001 2026-01-07,07:25:22.000,7,11122415,-795,0,1767770721,15100.793146239994,114.5997502800019,50692.035498000005 2026-01-07,07:25:23.000,7,11122260,-795,0,1767770722,15100.806618859999,114.64909419000469,50692.084407840004 2026-01-07,07:25:24.000,7,11122381,-795,0,1767770723,15100.799882549989,114.65614332000405,50692.05645936001 2026-01-07,07:25:25.000,7,11122342,-795,0,1767770724,15100.779673619989,114.69138897000084,50692.035498000005 2026-01-07,07:25:26.000,7,11122340,-795,0,1767770725,15100.793146239994,114.68433984000148,50691.986588160005 2026-01-07,07:25:27.000,7,11122400,-795,0,1767770726,15100.779673619989,114.67024158000277,50692.00754952001 2026-01-07,07:25:28.000,7,11122404,-795,0,1767770727,15100.894190889994,114.66319245000341,50692.02851088001 2026-01-07,07:25:29.000,7,11122345,-795,0,1767770728,15100.833564099994,114.71958548999828,50692.049472239996 2026-01-07,07:25:30.000,7,11122412,-795,0,1767770729,15100.833564099994,114.67024158000277,50692.0704336 2026-01-07,07:25:31.000,7,11122368,-795,0,1767770730,15100.847036719999,114.6349959299987,50692.09139496 2026-01-07,07:25:32.000,7,11122355,-795,0,1767770731,15100.86050933999,114.59270115000254,50692.02851088001 2026-01-07,07:25:33.000,7,11122312,-795,0,1767770732,15100.96155398999,114.6349959299987,50692.13331768 2026-01-07,07:25:34.000,7,11122388,-795,0,1767770733,15100.954817679994,114.61384854000062,50692.210176 2026-01-07,07:25:35.000,7,11122407,-795,0,1767770734,15100.914399819994,114.57155376000446,50692.12633056001 2026-01-07,07:25:36.000,7,11122401,-795,0,1767770735,15100.914399819994,114.57860289000382,50692.09838208001 2026-01-07,07:25:37.000,7,11122341,-795,0,1767770736,15100.934608749994,114.58565202000318,50692.09838208001 2026-01-07,07:25:38.000,7,11122397,-795,0,1767770737,15100.934608749994,114.52220985000167,50692.14729192001 2026-01-07,07:25:39.000,7,11122462,-795,0,1767770738,15100.88071826999,114.53630811000039,50692.09838208001 2026-01-07,07:25:40.000,7,11122418,-795,0,1767770739,15100.94134505999,114.54335723999975,50692.09838208001 2026-01-07,07:25:41.000,7,11122328,-795,0,1767770740,15100.954817679994,114.61384854000062,50692.035498000005 2026-01-07,07:25:42.000,7,11122272,-795,0,1767770741,15100.90092719999,114.59270115000254,50692.105369200006 2026-01-07,07:25:43.000,7,11122371,-795,0,1767770742,15100.84030040999,114.52220985000167,50692.13331768 2026-01-07,07:25:44.000,7,11122418,-795,0,1767770743,15100.833564099994,114.54335723999975,50691.9656268 2026-01-07,07:25:45.000,7,11122374,-795,0,1767770744,15100.84030040999,114.57155376000446,50692.084407840004 2026-01-07,07:25:46.000,7,11122339,-795,0,1767770745,15100.86050933999,114.62089766999998,50691.95165256 2026-01-07,07:25:47.000,7,11122346,-795,0,1767770746,15100.84030040999,114.59270115000254,50692.00754952001 2026-01-07,07:25:48.000,7,11122412,-795,0,1767770747,15100.813355169994,114.55745549999847,50692.01453664 2026-01-07,07:25:49.000,7,11122323,-795,0,1767770748,15100.793146239994,114.58565202000318,50691.97960104001 2026-01-07,07:25:50.000,7,11122399,-795,0,1767770749,15100.84030040999,114.58565202000318,50691.94466544 2026-01-07,07:25:51.000,7,11122394,-795,0,1767770750,15100.745992069998,114.5997502800019,50691.95165256 2026-01-07,07:25:52.000,7,11122318,-795,0,1767770751,15100.793146239994,114.62794679999934,50691.986588160005 2026-01-07,07:25:53.000,7,11122361,-795,0,1767770752,15100.786409929999,114.62089766999998,50691.99357528 2026-01-07,07:25:54.000,7,11122392,-795,0,1767770753,15100.847036719999,114.60679941000126,50691.9656268 2026-01-07,07:25:55.000,7,11122392,-795,0,1767770754,15100.725783139998,114.62089766999998,50691.986588160005 2026-01-07,07:25:56.000,7,11122290,-795,0,1767770755,15100.772937309994,114.59270115000254,50692.07742072001 2026-01-07,07:25:57.000,7,11122348,-795,0,1767770756,15100.799882549989,114.58565202000318,50692.01453664 2026-01-07,07:25:58.000,7,11122320,-795,0,1767770757,15100.813355169994,114.55040636999911,50691.95165256 2026-01-07,07:25:59.000,7,11122354,-795,0,1767770758,15100.766200999999,114.54335723999975,50691.937678320006 2026-01-07,07:26:00.000,7,11122394,-795,0,1767770759,15100.772937309994,114.52925898000103,50692.035498000005 2026-01-07,07:26:01.000,7,11122388,-795,0,1767770760,15100.759464689989,114.52925898000103,50692.02152376 2026-01-07,07:26:02.000,7,11122359,-795,0,1767770761,15100.793146239994,114.54335723999975,50692.00754952001 2026-01-07,07:26:03.000,7,11122311,-795,0,1767770762,15100.826827789999,114.55745549999847,50691.986588160005 2026-01-07,07:26:04.000,7,11122355,-795,0,1767770763,15100.793146239994,114.55745549999847,50692.0005624 2026-01-07,07:26:05.000,7,11122365,-795,0,1767770764,15100.799882549989,114.51516072000231,50692.0005624 2026-01-07,07:26:06.000,7,11122353,-795,0,1767770765,15100.820091479989,114.55745549999847,50692.02851088001 2026-01-07,07:26:07.000,7,11122418,-795,0,1767770766,15100.772937309994,114.47991506999824,50691.94466544 2026-01-07,07:26:08.000,7,11122334,-795,0,1767770767,15100.779673619989,114.52220985000167,50692.035498000005 2026-01-07,07:26:09.000,7,11122429,-795,0,1767770768,15100.806618859999,114.48696420000488,50692.04248512 2026-01-07,07:26:10.000,7,11122399,-795,0,1767770769,15100.826827789999,114.47991506999824,50691.97960104001 2026-01-07,07:26:11.000,7,11122371,-795,0,1767770770,15100.759464689989,114.47991506999824,50691.97960104001 2026-01-07,07:26:12.000,7,11122339,-795,0,1767770771,15100.786409929999,114.5010624600036,50691.986588160005 2026-01-07,07:26:13.000,7,11122391,-795,0,1767770772,15100.88071826999,114.46581680999952,50691.99357528 2026-01-07,07:26:14.000,7,11122447,-795,0,1767770773,15100.820091479989,114.44466942000145,50692.00754952001 2026-01-07,07:26:15.000,7,11122381,-795,0,1767770774,15100.847036719999,114.47286593999888,50692.00754952001 2026-01-07,07:26:16.000,7,11122297,-795,0,1767770775,15100.806618859999,114.42352203000337,50692.06344648 2026-01-07,07:26:17.000,7,11122372,-795,0,1767770776,15100.772937309994,114.55040636999911,50692.02851088001 2026-01-07,07:26:18.000,7,11122302,-795,0,1767770777,15100.833564099994,114.46581680999952,50691.986588160005 2026-01-07,07:26:19.000,7,11122289,-795,0,1767770778,15100.793146239994,114.41647290000401,50692.01453664 2026-01-07,07:26:20.000,7,11122388,-795,0,1767770779,15100.745992069998,114.49401333000424,50691.95165256 2026-01-07,07:26:21.000,7,11122316,-795,0,1767770780,15100.793146239994,114.5010624600036,50691.95863968001 2026-01-07,07:26:22.000,7,11122346,-795,0,1767770781,15100.766200999999,114.46581680999952,50691.97960104001 2026-01-07,07:26:23.000,7,11122194,-795,0,1767770782,15100.732519449994,114.43057116000273,50691.97960104001 2026-01-07,07:26:24.000,7,11122295,-795,0,1767770783,15100.766200999999,114.4517185500008,50692.0704336 2026-01-07,07:26:25.000,7,11122397,-795,0,1767770784,15100.826827789999,114.45876768000016,50691.986588160005 2026-01-07,07:26:26.000,7,11122346,-795,0,1767770785,15100.745992069998,114.45876768000016,50691.95165256 2026-01-07,07:26:27.000,7,11122201,-795,0,1767770786,15100.799882549989,114.5010624600036,50691.97960104001 2026-01-07,07:26:28.000,7,11122294,-795,0,1767770787,15100.766200999999,114.32483420999779,50691.95863968001 2026-01-07,07:26:29.000,7,11122373,-755,0,1767770788,15100.779673619989,114.36712899000122,50692.105369200006 2026-01-07,07:26:30.000,7,11122329,-795,0,1767770789,15100.772937309994,114.39532550999866,50692.05645936001 2026-01-07,07:26:31.000,7,11122151,-795,0,1767770790,15100.745992069998,114.3882763799993,50692.02851088001 2026-01-07,07:26:32.000,7,11122403,-795,0,1767770791,15100.799882549989,114.43057116000273,50692.0005624 2026-01-07,07:26:33.000,7,11122261,-795,0,1767770792,15100.752728379994,114.42352203000337,50692.0005624 2026-01-07,07:26:34.000,7,11122299,-795,0,1767770793,15100.847036719999,114.36712899000122,50692.035498000005 2026-01-07,07:26:35.000,7,11122348,-795,0,1767770794,15100.745992069998,114.3882763799993,50692.01453664 2026-01-07,07:26:36.000,7,11122316,-795,0,1767770795,15100.766200999999,114.39532550999866,50692.01453664 2026-01-07,07:26:37.000,7,11122341,-795,0,1767770796,15100.752728379994,114.42352203000337,50691.986588160005 2026-01-07,07:26:38.000,7,11122312,-795,0,1767770797,15100.786409929999,114.3882763799993,50691.94466544 2026-01-07,07:26:39.000,7,11122341,-795,0,1767770798,15100.820091479989,114.40237463999802,50691.97261392 2026-01-07,07:26:40.000,7,11122333,-795,0,1767770799,15100.806618859999,114.40942377000465,50692.035498000005 2026-01-07,07:26:41.000,7,11122261,-795,0,1767770800,15100.820091479989,114.40942377000465,50692.02851088001 2026-01-07,07:26:42.000,7,11122383,-795,0,1767770801,15100.772937309994,114.42352203000337,50692.01453664 2026-01-07,07:26:43.000,7,11122355,-795,0,1767770802,15100.820091479989,114.38122724999994,50692.0005624 2026-01-07,07:26:44.000,7,11122375,-795,0,1767770803,15100.786409929999,114.3882763799993,50692.04248512 2026-01-07,07:26:45.000,7,11122363,-795,0,1767770804,15100.813355169994,114.36007986000186,50691.95165256 2026-01-07,07:26:46.000,7,11122377,-795,0,1767770805,15100.86050933999,114.38122724999994,50692.05645936001 2026-01-07,07:26:47.000,7,11122321,-795,0,1767770806,15100.806618859999,114.38122724999994,50692.035498000005 2026-01-07,07:26:48.000,7,11122376,-715,0,1767770807,15100.799882549989,114.38122724999994,50691.92370408 2026-01-07,07:26:49.000,7,11122464,-795,0,1767770808,15100.759464689989,114.36712899000122,50691.90274272 2026-01-07,07:26:50.000,7,11122329,-795,0,1767770809,15100.793146239994,114.3530307300025,50692.02851088001 2026-01-07,07:26:51.000,7,11122292,-795,0,1767770810,15100.793146239994,114.39532550999866,50691.986588160005 2026-01-07,07:26:52.000,7,11122323,-795,0,1767770811,15100.826827789999,114.3530307300025,50691.937678320006 2026-01-07,07:26:53.000,7,11122321,-795,0,1767770812,15100.772937309994,114.3882763799993,50691.94466544 2026-01-07,07:26:54.000,7,11122406,-795,0,1767770813,15100.759464689989,114.36007986000186,50691.93069120001 2026-01-07,07:26:55.000,7,11122407,-795,0,1767770814,15100.813355169994,114.3530307300025,50691.97261392 2026-01-07,07:26:56.000,7,11122325,-795,0,1767770815,15100.867245649999,114.47286593999888,50692.01453664 2026-01-07,07:26:57.000,7,11122302,-795,0,1767770816,15100.92113612999,114.42352203000337,50692.035498000005 2026-01-07,07:26:58.000,7,11122370,-795,0,1767770817,15100.92113612999,114.3882763799993,50692.02152376 2026-01-07,07:26:59.000,7,11122344,-795,0,1767770818,15100.873981959994,114.40942377000465,50692.035498000005 2026-01-07,07:27:00.000,7,11122446,-795,0,1767770819,15100.90766351,114.45876768000016,50692.07742072001 2026-01-07,07:27:01.000,7,11122333,-795,0,1767770820,15100.934608749994,114.40942377000465,50691.94466544 2026-01-07,07:27:02.000,7,11122295,-795,0,1767770821,15100.894190889994,114.33893247000378,50692.02851088001 2026-01-07,07:27:03.000,7,11122373,-795,0,1767770822,15100.873981959994,114.38122724999994,50692.04248512 2026-01-07,07:27:04.000,7,11122336,-795,0,1767770823,15100.833564099994,114.39532550999866,50692.105369200006 2026-01-07,07:27:05.000,7,11122401,-795,0,1767770824,15100.813355169994,114.43762029000209,50692.05645936001 2026-01-07,07:27:06.000,7,11122431,-795,0,1767770825,15100.853773029994,114.41647290000401,50692.02851088001 2026-01-07,07:27:07.000,7,11122300,-795,0,1767770826,15100.833564099994,114.47286593999888,50691.95863968001 2026-01-07,07:27:08.000,7,11122267,-795,0,1767770827,15100.887454579999,114.3882763799993,50691.97960104001 2026-01-07,07:27:09.000,7,11122385,-795,0,1767770828,15100.813355169994,114.4517185500008,50691.97960104001 2026-01-07,07:27:10.000,7,11122387,-795,0,1767770829,15100.847036719999,114.45876768000016,50692.07742072001 2026-01-07,07:27:11.000,7,11122392,-795,0,1767770830,15100.833564099994,114.37417812000058,50691.9656268 2026-01-07,07:27:12.000,7,11122359,-795,0,1767770831,15100.820091479989,114.40942377000465,50691.97960104001 2026-01-07,07:27:13.000,7,11122328,-795,0,1767770832,15100.813355169994,114.4517185500008,50692.02851088001 2026-01-07,07:27:14.000,7,11122282,-795,0,1767770833,15100.833564099994,114.47991506999824,50692.0005624 2026-01-07,07:27:15.000,7,11122434,-795,0,1767770834,15100.847036719999,114.48696420000488,50691.95165256 2026-01-07,07:27:16.000,7,11122386,-795,0,1767770835,15100.806618859999,114.43762029000209,50692.035498000005 2026-01-07,07:27:17.000,7,11122382,-795,0,1767770836,15100.887454579999,114.42352203000337,50691.93069120001 2026-01-07,07:27:18.000,7,11122322,-795,0,1767770837,15100.772937309994,114.42352203000337,50691.937678320006 2026-01-07,07:27:19.000,7,11122349,-795,0,1767770838,15100.833564099994,114.46581680999952,50691.97261392 2026-01-07,07:27:20.000,7,11122238,-795,0,1767770839,15100.799882549989,114.4517185500008,50691.93069120001 2026-01-07,07:27:21.000,7,11122292,-795,0,1767770840,15100.779673619989,114.47286593999888,50691.97261392 2026-01-07,07:27:22.000,7,11122405,-795,0,1767770841,15100.779673619989,114.45876768000016,50692.049472239996 2026-01-07,07:27:23.000,7,11122267,-795,0,1767770842,15100.766200999999,114.46581680999952,50692.0005624 2026-01-07,07:27:24.000,7,11122443,-795,0,1767770843,15100.786409929999,114.45876768000016,50692.02851088001 2026-01-07,07:27:25.000,7,11122356,-795,0,1767770844,15100.752728379994,114.42352203000337,50691.986588160005 2026-01-07,07:27:26.000,7,11122311,-795,0,1767770845,15100.725783139998,114.4517185500008,50692.01453664 2026-01-07,07:27:27.000,7,11122336,-795,0,1767770846,15100.745992069998,114.43057116000273,50691.81191016001 2026-01-07,07:27:28.000,7,11122467,-795,0,1767770847,15100.651683729993,114.48696420000488,50691.90972984001 2026-01-07,07:27:29.000,7,11122445,-795,0,1767770848,15100.752728379994,114.46581680999952,50691.94466544 2026-01-07,07:27:30.000,7,11122273,-795,0,1767770849,15100.752728379994,114.4517185500008,50691.8258844 2026-01-07,07:27:31.000,7,11122203,-795,0,1767770850,15100.658420039988,114.39532550999866,50691.84684576 2026-01-07,07:27:32.000,7,11122522,-795,0,1767770851,15100.719046829989,114.41647290000401,50691.916716960004 2026-01-07,07:27:33.000,7,11122296,-795,0,1767770852,15100.766200999999,114.39532550999866,50691.86082000001 2026-01-07,07:27:34.000,7,11122335,-795,0,1767770853,15100.766200999999,114.3882763799993,50691.79094880001 2026-01-07,07:27:35.000,7,11122504,-795,0,1767770854,15100.752728379994,114.33893247000378,50691.88876848001 2026-01-07,07:27:36.000,7,11122426,-795,0,1767770855,15100.772937309994,114.31778507999843,50691.86082000001 2026-01-07,07:27:37.000,7,11122325,-795,0,1767770856,15100.820091479989,114.3530307300025,50691.937678320006 2026-01-07,07:27:38.000,7,11122417,-795,0,1767770857,15100.772937309994,114.37417812000058,50691.881781359996 2026-01-07,07:27:39.000,7,11122495,-795,0,1767770858,15100.759464689989,114.33188334000442,50691.916716960004 2026-01-07,07:27:40.000,7,11122427,-795,0,1767770859,15100.685365279998,114.36712899000122,50691.92370408 2026-01-07,07:27:41.000,7,11122422,-795,0,1767770860,15100.779673619989,114.36712899000122,50691.95165256 2026-01-07,07:27:42.000,7,11122241,-795,0,1767770861,15100.766200999999,114.29663769000035,50691.88876848001 2026-01-07,07:27:43.000,7,11122391,-795,0,1767770862,15100.766200999999,114.29663769000035,50692.01453664 2026-01-07,07:27:44.000,7,11122385,-795,0,1767770863,15100.725783139998,114.289588560001,50691.867807120005 2026-01-07,07:27:45.000,7,11122377,-795,0,1767770864,15100.739255759989,114.36007986000186,50691.867807120005 2026-01-07,07:27:46.000,7,11122307,-795,0,1767770865,15100.732519449994,114.31778507999843,50691.986588160005 2026-01-07,07:27:47.000,7,11122365,-795,0,1767770866,15100.772937309994,114.30368681999971,50691.94466544 2026-01-07,07:27:48.000,7,11122266,-795,0,1767770867,15100.698837899989,114.30368681999971,50691.8957556 2026-01-07,07:27:49.000,7,11122432,-755,0,1767770868,15100.725783139998,114.32483420999779,50691.88876848001 2026-01-07,07:27:50.000,7,11122353,-795,0,1767770869,15100.685365279998,114.30368681999971,50691.9656268 2026-01-07,07:27:51.000,7,11122274,-795,0,1767770870,15100.739255759989,114.32483420999779,50691.986588160005 2026-01-07,07:27:52.000,7,11122365,-795,0,1767770871,15100.732519449994,114.31073594999907,50691.86082000001 2026-01-07,07:27:53.000,7,11122304,-795,0,1767770872,15100.793146239994,114.28253943000163,50691.94466544 2026-01-07,07:27:54.000,7,11122461,-795,0,1767770873,15100.813355169994,114.30368681999971,50691.95165256 2026-01-07,07:27:55.000,7,11122352,-755,0,1767770874,15100.772937309994,114.37417812000058,50691.97261392 2026-01-07,07:27:56.000,7,11122388,-795,0,1767770875,15100.752728379994,114.37417812000058,50691.87479424 2026-01-07,07:27:57.000,7,11122280,-795,0,1767770876,15100.826827789999,114.34598160000314,50691.93069120001 2026-01-07,07:27:58.000,7,11122391,-795,0,1767770877,15100.826827789999,114.27549030000228,50691.916716960004 2026-01-07,07:27:59.000,7,11122393,-795,0,1767770878,15100.793146239994,114.27549030000228,50691.986588160005 2026-01-07,07:28:00.000,7,11122356,-795,0,1767770879,15100.826827789999,114.3530307300025,50691.97960104001 2026-01-07,07:28:01.000,7,11122400,-795,0,1767770880,15100.86050933999,114.31073594999907,50691.95863968001 2026-01-07,07:28:02.000,7,11122448,-755,0,1767770881,15100.786409929999,114.33188334000442,50691.916716960004 2026-01-07,07:28:03.000,7,11122353,-675,0,1767770882,15100.745992069998,114.22614638999949,50692.084407840004 2026-01-07,07:28:04.000,7,11122477,-795,0,1767770883,15100.799882549989,114.36712899000122,50692.02851088001 2026-01-07,07:28:05.000,7,11122300,-795,0,1767770884,15100.752728379994,114.3530307300025,50691.97960104001 2026-01-07,07:28:06.000,7,11122331,-795,0,1767770885,15100.820091479989,114.3530307300025,50692.0704336 2026-01-07,07:28:07.000,7,11122306,-795,0,1767770886,15100.833564099994,114.34598160000314,50692.049472239996 2026-01-07,07:28:08.000,7,11122371,-795,0,1767770887,15100.813355169994,114.20499900000141,50692.01453664 2026-01-07,07:28:09.000,7,11122397,-795,0,1767770888,15100.833564099994,114.2402446499982,50691.97960104001 2026-01-07,07:28:10.000,7,11122425,-795,0,1767770889,15100.813355169994,114.2543429100042,50691.916716960004 2026-01-07,07:28:11.000,7,11122492,-795,0,1767770890,15100.88071826999,114.19794987000205,50691.97261392 2026-01-07,07:28:12.000,7,11122401,-795,0,1767770891,15100.867245649999,114.21909726000013,50691.986588160005 2026-01-07,07:28:13.000,7,11122366,-795,0,1767770892,15100.914399819994,114.28253943000163,50691.99357528 2026-01-07,07:28:14.000,7,11122343,-795,0,1767770893,15100.90092719999,114.24729378000484,50692.049472239996 2026-01-07,07:28:15.000,7,11122421,-755,0,1767770894,15100.914399819994,114.2402446499982,50692.01453664 2026-01-07,07:28:16.000,7,11122313,-795,0,1767770895,15100.853773029994,114.2402446499982,50692.0005624 2026-01-07,07:28:17.000,7,11122301,-795,0,1767770896,15100.934608749994,114.20499900000141,50692.02851088001 2026-01-07,07:28:18.000,7,11122320,-795,0,1767770897,15100.96155398999,114.2543429100042,50692.00754952001 2026-01-07,07:28:19.000,7,11122443,-795,0,1767770898,15100.90092719999,114.29663769000035,50692.04248512 2026-01-07,07:28:20.000,7,11122387,-795,0,1767770899,15100.92113612999,114.24729378000484,50691.9656268 2026-01-07,07:28:21.000,7,11122351,-795,0,1767770900,15100.92787244,114.30368681999971,50692.06344648 2026-01-07,07:28:22.000,7,11122463,-795,0,1767770901,15100.894190889994,114.13450770000054,50691.88876848001 2026-01-07,07:28:23.000,7,11122448,-635,0,1767770902,15100.887454579999,114.22614638999949,50691.95165256 2026-01-07,07:28:24.000,7,11122324,-795,0,1767770903,15100.92113612999,114.15565508999862,50692.00754952001 2026-01-07,07:28:25.000,7,11122294,-715,0,1767770904,15100.90766351,114.17680248000397,50691.97960104001 2026-01-07,07:28:26.000,7,11122372,-795,0,1767770905,15100.853773029994,114.14860595999926,50691.97960104001 2026-01-07,07:28:27.000,7,11122379,-795,0,1767770906,15100.914399819994,114.2402446499982,50691.97960104001 2026-01-07,07:28:28.000,7,11122442,-795,0,1767770907,15100.833564099994,114.12745857000118,50691.986588160005 2026-01-07,07:28:29.000,7,11122187,-795,0,1767770908,15100.853773029994,114.17680248000397,50691.94466544 2026-01-07,07:28:30.000,7,11122358,-795,0,1767770909,15100.88071826999,114.1415568299999,50691.95165256 2026-01-07,07:28:31.000,7,11122346,-795,0,1767770910,15100.90092719999,114.16975335000461,50691.99357528 2026-01-07,07:28:32.000,7,11122370,-795,0,1767770911,15100.894190889994,114.18385161000333,50691.92370408 2026-01-07,07:28:33.000,7,11122337,-795,0,1767770912,15100.813355169994,114.20499900000141,50691.97261392 2026-01-07,07:28:34.000,7,11122499,-795,0,1767770913,15100.867245649999,114.16270421999798,50691.83287152 2026-01-07,07:28:35.000,7,11122335,-795,0,1767770914,15100.867245649999,114.11336031000246,50691.937678320006 2026-01-07,07:28:36.000,7,11122398,-795,0,1767770915,15100.894190889994,114.09926205000374,50691.867807120005 2026-01-07,07:28:37.000,7,11122548,-795,0,1767770916,15100.813355169994,114.14860595999926,50691.97261392 2026-01-07,07:28:38.000,7,11122385,-795,0,1767770917,15100.894190889994,114.16270421999798,50691.8957556 2026-01-07,07:28:39.000,7,11122361,-795,0,1767770918,15100.86050933999,114.21204813000077,50691.86082000001 2026-01-07,07:28:40.000,7,11122321,-795,0,1767770919,15100.94808137,114.21204813000077,50691.986588160005 2026-01-07,07:28:41.000,7,11122343,-795,0,1767770920,15100.92113612999,114.19794987000205,50691.92370408 2026-01-07,07:28:42.000,7,11122441,-795,0,1767770921,15100.894190889994,114.16975335000461,50691.90972984001 2026-01-07,07:28:43.000,7,11122435,-795,0,1767770922,15100.914399819994,114.24729378000484,50691.95863968001 2026-01-07,07:28:44.000,7,11122313,-795,0,1767770923,15100.9682903,114.19794987000205,50691.95863968001 2026-01-07,07:28:45.000,7,11122355,-715,0,1767770924,15100.92113612999,114.19090074000269,50691.92370408 2026-01-07,07:28:46.000,7,11122369,-795,0,1767770925,15100.94808137,114.16270421999798,50691.97261392 2026-01-07,07:28:47.000,7,11122354,-795,0,1767770926,15100.92113612999,114.2402446499982,50691.88876848001 2026-01-07,07:28:48.000,7,11122362,-795,0,1767770927,15100.84030040999,114.22614638999949,50691.94466544 2026-01-07,07:28:49.000,7,11122302,-795,0,1767770928,15100.867245649999,114.23319551999884,50691.95863968001 2026-01-07,07:28:50.000,7,11122379,-795,0,1767770929,15100.92113612999,114.24729378000484,50691.93069120001 2026-01-07,07:28:51.000,7,11122366,-755,0,1767770930,15100.92787244,114.26139204000356,50691.9656268 2026-01-07,07:28:52.000,7,11122361,-795,0,1767770931,15100.914399819994,114.18385161000333,50692.0005624 2026-01-07,07:28:53.000,7,11122390,-795,0,1767770932,15100.9682903,114.2402446499982,50692.01453664 2026-01-07,07:28:54.000,7,11122388,-795,0,1767770933,15100.914399819994,114.28253943000163,50691.99357528 2026-01-07,07:28:55.000,7,11122347,-795,0,1767770934,15100.887454579999,114.2402446499982,50691.95165256 2026-01-07,07:28:56.000,7,11122356,-795,0,1767770935,15100.873981959994,114.26139204000356,50691.94466544 2026-01-07,07:28:57.000,7,11122346,-795,0,1767770936,15100.894190889994,114.2543429100042,50692.0005624 2026-01-07,07:28:58.000,7,11122393,-795,0,1767770937,15100.86050933999,114.28253943000163,50691.95863968001 2026-01-07,07:28:59.000,7,11122334,-795,0,1767770938,15100.84030040999,114.19090074000269,50691.97960104001 2026-01-07,07:29:00.000,7,11122413,-795,0,1767770939,15100.887454579999,114.26139204000356,50692.00754952001 2026-01-07,07:29:01.000,7,11122397,-795,0,1767770940,15100.887454579999,114.30368681999971,50692.02152376 2026-01-07,07:29:02.000,7,11122448,-795,0,1767770941,15100.88071826999,114.19090074000269,50691.916716960004 2026-01-07,07:29:03.000,7,11122405,-795,0,1767770942,15100.867245649999,114.2543429100042,50691.937678320006 2026-01-07,07:29:04.000,7,11122399,-795,0,1767770943,15100.90092719999,114.32483420999779,50691.9656268 2026-01-07,07:29:05.000,7,11122341,-795,0,1767770944,15100.94134505999,114.29663769000035,50692.04248512 2026-01-07,07:29:06.000,7,11122207,-795,0,1767770945,15100.92113612999,114.27549030000228,50691.97960104001 2026-01-07,07:29:07.000,7,11122342,-795,0,1767770946,15100.887454579999,114.32483420999779,50692.0005624 2026-01-07,07:29:08.000,7,11122428,-795,0,1767770947,15100.90092719999,114.26139204000356,50691.90274272 2026-01-07,07:29:09.000,7,11122210,-795,0,1767770948,15100.847036719999,114.31778507999843,50692.01453664 2026-01-07,07:29:10.000,7,11122281,-795,0,1767770949,15100.90092719999,114.28253943000163,50691.95165256 2026-01-07,07:29:11.000,7,11122293,-795,0,1767770950,15100.867245649999,114.27549030000228,50691.8957556 2026-01-07,07:29:12.000,7,11122358,-795,0,1767770951,15100.84030040999,114.2543429100042,50691.9656268 2026-01-07,07:29:13.000,7,11122409,-795,0,1767770952,15100.914399819994,114.31778507999843,50691.99357528 2026-01-07,07:29:14.000,7,11122363,-795,0,1767770953,15100.88071826999,114.28253943000163,50691.95165256 2026-01-07,07:29:15.000,7,11122403,-795,0,1767770954,15100.92113612999,114.36007986000186,50691.99357528 2026-01-07,07:29:16.000,7,11122446,-795,0,1767770955,15100.96155398999,114.29663769000035,50692.02851088001 2026-01-07,07:29:17.000,7,11122343,-795,0,1767770956,15100.90766351,114.29663769000035,50691.986588160005 2026-01-07,07:29:18.000,7,11122396,-795,0,1767770957,15100.92113612999,114.36007986000186,50692.00754952001 2026-01-07,07:29:19.000,7,11122414,-795,0,1767770958,15100.90092719999,114.2543429100042,50691.99357528 2026-01-07,07:29:20.000,7,11122376,-795,0,1767770959,15100.914399819994,114.38122724999994,50691.97960104001 2026-01-07,07:29:21.000,7,11122330,-795,0,1767770960,15100.84030040999,114.33893247000378,50692.07742072001 2026-01-07,07:29:22.000,7,11122373,-795,0,1767770961,15100.873981959994,114.33188334000442,50692.01453664 2026-01-07,07:29:23.000,7,11122394,-795,0,1767770962,15100.88071826999,114.43057116000273,50691.9656268 2026-01-07,07:29:24.000,7,11122403,-795,0,1767770963,15100.853773029994,114.33893247000378,50692.035498000005 2026-01-07,07:29:25.000,7,11122393,-795,0,1767770964,15100.88071826999,114.42352203000337,50692.11934344 2026-01-07,07:29:26.000,7,11122391,-795,0,1767770965,15100.887454579999,114.28253943000163,50692.0005624 2026-01-07,07:29:27.000,7,11122362,-795,0,1767770966,15100.820091479989,114.3882763799993,50692.05645936001 2026-01-07,07:29:28.000,7,11122389,-795,0,1767770967,15100.820091479989,114.36007986000186,50691.916716960004 2026-01-07,07:29:29.000,7,11122413,-795,0,1767770968,15100.826827789999,114.32483420999779,50692.0704336 2026-01-07,07:29:30.000,7,11122392,-795,0,1767770969,15100.887454579999,114.27549030000228,50692.00754952001 2026-01-07,07:29:31.000,7,11122411,-795,0,1767770970,15100.894190889994,114.36007986000186,50691.95165256 2026-01-07,07:29:32.000,7,11122370,-795,0,1767770971,15100.90092719999,114.30368681999971,50692.049472239996 2026-01-07,07:29:33.000,7,11122366,-795,0,1767770972,15100.94134505999,114.33893247000378,50691.95863968001 2026-01-07,07:29:34.000,7,11122346,-795,0,1767770973,15100.934608749994,114.33893247000378,50692.07742072001 2026-01-07,07:29:35.000,7,11122422,-795,0,1767770974,15100.867245649999,114.40237463999802,50691.97960104001 2026-01-07,07:29:36.000,7,11122399,-795,0,1767770975,15100.90766351,114.3882763799993,50692.02851088001 2026-01-07,07:29:37.000,7,11122438,-795,0,1767770976,15100.847036719999,114.36712899000122,50691.986588160005 2026-01-07,07:29:38.000,7,11122377,-795,0,1767770977,15100.873981959994,114.40237463999802,50692.12633056001 2026-01-07,07:29:39.000,7,11122430,-795,0,1767770978,15100.833564099994,114.40237463999802,50692.049472239996 2026-01-07,07:29:40.000,7,11122309,-795,0,1767770979,15100.873981959994,114.42352203000337,50692.049472239996 2026-01-07,07:29:41.000,7,11122442,-795,0,1767770980,15100.833564099994,114.36712899000122,50691.92370408 2026-01-07,07:29:42.000,7,11122404,-795,0,1767770981,15100.826827789999,114.34598160000314,50691.95165256 2026-01-07,07:29:43.000,7,11122440,-795,0,1767770982,15100.820091479989,114.39532550999866,50692.06344648 2026-01-07,07:29:44.000,7,11122387,-795,0,1767770983,15100.873981959994,114.36712899000122,50692.00754952001 2026-01-07,07:29:45.000,7,11122398,-795,0,1767770984,15100.86050933999,114.43762029000209,50692.02851088001 2026-01-07,07:29:46.000,7,11122429,-795,0,1767770985,15100.84030040999,114.46581680999952,50691.97261392 2026-01-07,07:29:47.000,7,11122351,-795,0,1767770986,15100.86050933999,114.43057116000273,50692.02851088001 2026-01-07,07:29:48.000,7,11122361,-795,0,1767770987,15100.833564099994,114.40237463999802,50691.99357528 2026-01-07,07:29:49.000,7,11122352,-795,0,1767770988,15100.799882549989,114.40237463999802,50691.99357528 2026-01-07,07:29:50.000,7,11122445,-795,0,1767770989,15100.833564099994,114.3882763799993,50692.0005624 2026-01-07,07:29:51.000,7,11122454,-795,0,1767770990,15100.820091479989,114.47991506999824,50691.97261392 2026-01-07,07:29:52.000,7,11122374,-795,0,1767770991,15100.813355169994,114.44466942000145,50692.01453664 2026-01-07,07:29:53.000,7,11122371,-795,0,1767770992,15100.793146239994,114.37417812000058,50691.9656268 2026-01-07,07:29:54.000,7,11122390,-795,0,1767770993,15100.719046829989,114.41647290000401,50691.97261392 2026-01-07,07:29:55.000,7,11122397,-795,0,1767770994,15100.786409929999,114.44466942000145,50691.97960104001 2026-01-07,07:29:56.000,7,11122425,-795,0,1767770995,15100.766200999999,114.4517185500008,50692.02152376 2026-01-07,07:29:57.000,7,11122428,-795,0,1767770996,15100.820091479989,114.50811159000295,50691.986588160005 2026-01-07,07:29:58.000,7,11122500,-795,0,1767770997,15100.759464689989,114.41647290000401,50691.95863968001 2026-01-07,07:29:59.000,7,11122374,-795,0,1767770998,15100.692101589993,114.41647290000401,50691.916716960004 2026-01-07,07:30:00.000,7,11122440,-795,0,1767770999,15100.719046829989,114.40942377000465,50691.9656268 2026-01-07,07:30:01.000,7,11122254,-795,0,1767771000,15100.732519449994,114.47991506999824,50691.881781359996 2026-01-07,07:30:02.000,7,11122297,-795,0,1767771001,15100.739255759989,114.52220985000167,50691.97261392 2026-01-07,07:30:03.000,7,11122351,-795,0,1767771002,15100.725783139998,114.4517185500008,50691.90972984001 2026-01-07,07:30:04.000,7,11122464,-795,0,1767771003,15100.685365279998,114.44466942000145,50691.90274272 2026-01-07,07:30:05.000,7,11122194,-795,0,1767771004,15100.745992069998,114.45876768000016,50691.92370408 2026-01-07,07:30:06.000,7,11122357,-795,0,1767771005,15100.739255759989,114.51516072000231,50691.83985864001 2026-01-07,07:30:07.000,7,11122398,-795,0,1767771006,15100.705574209998,114.5010624600036,50691.881781359996 2026-01-07,07:30:08.000,7,11122363,-795,0,1767771007,15100.644947419998,114.56450462999783,50691.81191016001 2026-01-07,07:30:09.000,7,11122360,-795,0,1767771008,15100.644947419998,114.51516072000231,50691.86082000001 2026-01-07,07:30:10.000,7,11122352,-795,0,1767771009,15100.665156349998,114.53630811000039,50691.83985864001 2026-01-07,07:30:11.000,7,11122403,-795,0,1767771010,15100.658420039988,114.48696420000488,50691.97261392 2026-01-07,07:30:12.000,7,11122457,-795,0,1767771011,15100.671892659993,114.54335723999975,50691.8957556 2026-01-07,07:30:13.000,7,11122346,-795,0,1767771012,15100.644947419998,114.50811159000295,50691.97960104001 2026-01-07,07:30:14.000,7,11122372,-795,0,1767771013,15100.671892659993,114.55745549999847,50691.95165256 2026-01-07,07:30:15.000,7,11122338,-795,0,1767771014,15100.658420039988,114.50811159000295,50691.97261392 2026-01-07,07:30:16.000,7,11122339,-795,0,1767771015,15100.618002179988,114.55745549999847,50691.95863968001 2026-01-07,07:30:17.000,7,11122364,-795,0,1767771016,15100.685365279998,114.52925898000103,50691.818897280005 2026-01-07,07:30:18.000,7,11122393,-795,0,1767771017,15100.698837899989,114.57155376000446,50691.937678320006 2026-01-07,07:30:19.000,7,11122387,-795,0,1767771018,15100.658420039988,114.57155376000446,50691.95863968001 2026-01-07,07:30:20.000,7,11122313,-795,0,1767771019,15100.644947419998,114.53630811000039,50692.02851088001 2026-01-07,07:30:21.000,7,11122380,-795,0,1767771020,15100.692101589993,114.57860289000382,50691.97960104001 2026-01-07,07:30:22.000,7,11122346,-795,0,1767771021,15100.705574209998,114.59270115000254,50692.02152376 2026-01-07,07:30:23.000,7,11122224,-795,0,1767771022,15100.752728379994,114.53630811000039,50691.937678320006 2026-01-07,07:30:24.000,7,11122413,-795,0,1767771023,15100.638211109988,114.54335723999975,50691.92370408 2026-01-07,07:30:25.000,7,11122356,-795,0,1767771024,15100.705574209998,114.55040636999911,50691.97261392 2026-01-07,07:30:26.000,7,11122341,-795,0,1767771025,15100.725783139998,114.50811159000295,50691.99357528 2026-01-07,07:30:27.000,7,11122353,-795,0,1767771026,15100.719046829989,114.58565202000318,50691.9656268 2026-01-07,07:30:28.000,7,11122417,-795,0,1767771027,15100.658420039988,114.52220985000167,50692.00754952001 2026-01-07,07:30:29.000,7,11122311,-795,0,1767771028,15100.725783139998,114.48696420000488,50691.94466544 2026-01-07,07:30:30.000,7,11122304,-795,0,1767771029,15100.665156349998,114.55040636999911,50692.0005624 2026-01-07,07:30:31.000,7,11122341,-795,0,1767771030,15100.712310519993,114.54335723999975,50691.86082000001 2026-01-07,07:30:32.000,7,11122345,-795,0,1767771031,15100.725783139998,114.52220985000167,50691.88876848001 2026-01-07,07:30:33.000,7,11122320,-795,0,1767771032,15100.719046829989,114.52925898000103,50691.94466544 2026-01-07,07:30:34.000,7,11122340,-795,0,1767771033,15100.712310519993,114.47991506999824,50691.94466544 2026-01-07,07:30:35.000,7,11122264,-795,0,1767771034,15100.772937309994,114.48696420000488,50691.95165256 2026-01-07,07:30:36.000,7,11122376,-795,0,1767771035,15100.820091479989,114.44466942000145,50691.93069120001 2026-01-07,07:30:37.000,7,11122385,-795,0,1767771036,15100.766200999999,114.50811159000295,50691.95863968001 2026-01-07,07:30:38.000,7,11122312,-795,0,1767771037,15100.806618859999,114.46581680999952,50691.99357528 2026-01-07,07:30:39.000,7,11122372,-795,0,1767771038,15100.833564099994,114.43057116000273,50691.937678320006 2026-01-07,07:30:40.000,7,11122330,-795,0,1767771039,15100.799882549989,114.40237463999802,50692.035498000005 2026-01-07,07:30:41.000,7,11122356,-795,0,1767771040,15100.766200999999,114.41647290000401,50691.986588160005 2026-01-07,07:30:42.000,7,11122419,-795,0,1767771041,15100.847036719999,114.40942377000465,50692.01453664 2026-01-07,07:30:43.000,7,11122393,-795,0,1767771042,15100.873981959994,114.40942377000465,50691.95165256 2026-01-07,07:30:44.000,7,11122378,-795,0,1767771043,15100.914399819994,114.3530307300025,50692.07742072001 2026-01-07,07:30:45.000,7,11122404,-795,0,1767771044,15100.94134505999,114.37417812000058,50691.9656268 2026-01-07,07:30:46.000,7,11122354,-795,0,1767771045,15100.92787244,114.34598160000314,50692.02851088001 2026-01-07,07:30:47.000,7,11122395,-795,0,1767771046,15100.954817679994,114.3530307300025,50692.049472239996 2026-01-07,07:30:48.000,7,11122366,-795,0,1767771047,15100.954817679994,114.32483420999779,50692.07742072001 2026-01-07,07:30:49.000,7,11122510,-795,0,1767771048,15100.975026609995,114.33893247000378,50692.14729192001 2026-01-07,07:30:50.000,7,11122385,-795,0,1767771049,15100.975026609995,114.2543429100042,50692.084407840004 2026-01-07,07:30:51.000,7,11122277,-795,0,1767771050,15100.995235539995,114.33188334000442,50692.1403048 2026-01-07,07:30:52.000,7,11122342,-795,0,1767771051,15100.975026609995,114.26844117000292,50692.11235632 2026-01-07,07:30:53.000,7,11122433,-795,0,1767771052,15100.92787244,114.26139204000356,50692.11934344 2026-01-07,07:30:54.000,7,11122371,-755,0,1767771053,15100.94134505999,114.289588560001,50692.06344648 2026-01-07,07:30:55.000,7,11122315,-795,0,1767771054,15100.914399819994,114.22614638999949,50691.986588160005 2026-01-07,07:30:56.000,7,11122357,-795,0,1767771055,15100.887454579999,114.22614638999949,50692.06344648 2026-01-07,07:30:57.000,7,11122349,-795,0,1767771056,15100.94134505999,114.23319551999884,50692.02851088001 2026-01-07,07:30:58.000,7,11122341,-795,0,1767771057,15100.92113612999,114.22614638999949,50692.084407840004 2026-01-07,07:30:59.000,7,11122331,-795,0,1767771058,15100.934608749994,114.2402446499982,50692.0005624 2026-01-07,07:31:00.000,7,11122311,-795,0,1767771059,15100.934608749994,114.30368681999971,50691.95863968001 2026-01-07,07:31:01.000,7,11122482,-715,0,1767771060,15100.934608749994,114.29663769000035,50692.084407840004 2026-01-07,07:31:02.000,7,11122323,-795,0,1767771061,15100.954817679994,114.21909726000013,50692.01453664 2026-01-07,07:31:03.000,7,11122413,-795,0,1767771062,15100.9682903,114.2543429100042,50692.05645936001 2026-01-07,07:31:04.000,7,11122389,-795,0,1767771063,15101.00870816,114.2402446499982,50691.99357528 2026-01-07,07:31:05.000,7,11122341,-795,0,1767771064,15101.02891709,114.19090074000269,50692.05645936001 2026-01-07,07:31:06.000,7,11122471,-795,0,1767771065,15101.04912602,114.16975335000461,50692.05645936001 2026-01-07,07:31:07.000,7,11122266,-795,0,1767771066,15100.96155398999,114.26844117000292,50692.09139496 2026-01-07,07:31:08.000,7,11122460,-795,0,1767771067,15100.975026609995,114.16270421999798,50692.06344648 2026-01-07,07:31:09.000,7,11122255,-795,0,1767771068,15101.06259863999,114.16270421999798,50692.09838208001 2026-01-07,07:31:10.000,7,11122419,-795,0,1767771069,15101.06259863999,114.16270421999798,50692.18921464 2026-01-07,07:31:11.000,7,11122339,-795,0,1767771070,15101.04912602,114.19090074000269,50692.06344648 2026-01-07,07:31:12.000,7,11122378,-795,0,1767771071,15101.076071259995,114.19794987000205,50692.09838208001 2026-01-07,07:31:13.000,7,11122395,-795,0,1767771072,15101.015444469995,114.15565508999862,50692.09838208001 2026-01-07,07:31:14.000,7,11122438,-795,0,1767771073,15101.08280756999,114.19794987000205,50692.084407840004 2026-01-07,07:31:15.000,7,11122357,-795,0,1767771074,15101.055862329995,114.17680248000397,50692.084407840004 2026-01-07,07:31:16.000,7,11122380,-795,0,1767771075,15101.076071259995,114.16270421999798,50692.11235632 2026-01-07,07:31:17.000,7,11122328,-795,0,1767771076,15101.10301649999,114.24729378000484,50692.14729192001 2026-01-07,07:31:18.000,7,11122461,-795,0,1767771077,15101.04912602,114.16270421999798,50692.01453664 2026-01-07,07:31:19.000,7,11122358,-795,0,1767771078,15101.00870816,114.1415568299999,50692.09139496 2026-01-07,07:31:20.000,7,11122389,-795,0,1767771079,15101.06259863999,114.13450770000054,50692.035498000005 2026-01-07,07:31:21.000,7,11122370,-795,0,1767771080,15101.00197184999,114.19090074000269,50692.12633056001 2026-01-07,07:31:22.000,7,11122435,-795,0,1767771081,15101.02218077999,114.12745857000118,50692.11934344 2026-01-07,07:31:23.000,7,11122351,-795,0,1767771082,15101.00197184999,114.09926205000374,50691.99357528 2026-01-07,07:31:24.000,7,11122441,-795,0,1767771083,15101.06259863999,114.16270421999798,50692.084407840004 2026-01-07,07:31:25.000,7,11122239,-795,0,1767771084,15101.08954388,114.09926205000374,50692.1403048 2026-01-07,07:31:26.000,7,11122354,-795,0,1767771085,15101.14343435999,114.17680248000397,50692.12633056001 2026-01-07,07:31:27.000,7,11122417,-795,0,1767771086,15101.00870816,114.16975335000461,50692.11934344 2026-01-07,07:31:28.000,7,11122521,-795,0,1767771087,15100.995235539995,114.16270421999798,50692.210176 2026-01-07,07:31:29.000,7,11122377,-795,0,1767771088,15101.035653399995,114.1415568299999,50692.13331768 2026-01-07,07:31:30.000,7,11122440,-795,0,1767771089,15101.06259863999,114.12745857000118,50692.17524040001 2026-01-07,07:31:31.000,7,11122423,-795,0,1767771090,15100.98849923,114.21204813000077,50692.1403048 2026-01-07,07:31:32.000,7,11122391,-795,0,1767771091,15101.06933495,114.15565508999862,50692.24511160001 2026-01-07,07:31:33.000,7,11122427,-795,0,1767771092,15101.06933495,114.16975335000461,50692.25908584 2026-01-07,07:31:34.000,7,11122357,-795,0,1767771093,15101.10301649999,114.15565508999862,50692.28703432 2026-01-07,07:31:35.000,7,11122349,-795,0,1767771094,15100.98849923,114.16270421999798,50692.18222752 2026-01-07,07:31:36.000,7,11122380,-795,0,1767771095,15101.02218077999,114.14860595999926,50692.203188880005 2026-01-07,07:31:37.000,7,11122372,-795,0,1767771096,15101.04238970999,114.15565508999862,50692.11934344 2026-01-07,07:31:38.000,7,11122392,-795,0,1767771097,15101.02891709,114.13450770000054,50692.09139496 2026-01-07,07:31:39.000,7,11122365,-795,0,1767771098,15100.995235539995,114.12040944000182,50692.12633056001 2026-01-07,07:31:40.000,7,11122401,-795,0,1767771099,15101.00197184999,114.12040944000182,50692.154279040005 2026-01-07,07:31:41.000,7,11122343,-795,0,1767771100,15100.995235539995,114.14860595999926,50692.084407840004 2026-01-07,07:31:42.000,7,11122307,-795,0,1767771101,15101.00870816,114.14860595999926,50692.18222752 2026-01-07,07:31:43.000,7,11122368,-795,0,1767771102,15100.94808137,114.21204813000077,50692.11934344 2026-01-07,07:31:44.000,7,11122285,-795,0,1767771103,15100.98849923,114.13450770000054,50692.049472239996 2026-01-07,07:31:45.000,7,11122393,-795,0,1767771104,15100.9682903,114.1415568299999,50692.13331768 2026-01-07,07:31:46.000,7,11122423,-795,0,1767771105,15100.98849923,114.15565508999862,50692.09139496 2026-01-07,07:31:47.000,7,11122340,-795,0,1767771106,15100.995235539995,114.13450770000054,50692.105369200006 2026-01-07,07:31:48.000,7,11122291,-795,0,1767771107,15100.96155398999,114.08516378999775,50692.11934344 2026-01-07,07:31:49.000,7,11122456,-795,0,1767771108,15100.98849923,114.11336031000246,50692.12633056001 2026-01-07,07:31:50.000,7,11122344,-795,0,1767771109,15101.02891709,114.1063111800031,50692.06344648 2026-01-07,07:31:51.000,7,11122442,-795,0,1767771110,15100.975026609995,114.02877075000288,50692.05645936001 2026-01-07,07:31:52.000,7,11122430,-795,0,1767771111,15101.08280756999,114.12040944000182,50692.18921464 2026-01-07,07:31:53.000,7,11122466,-795,0,1767771112,15101.04238970999,114.07811465999839,50692.203188880005 2026-01-07,07:31:54.000,7,11122352,-795,0,1767771113,15101.00870816,114.05696727000031,50692.05645936001 2026-01-07,07:31:55.000,7,11122326,-795,0,1767771114,15100.98176291999,114.06401639999967,50692.049472239996 2026-01-07,07:31:56.000,7,11122394,-795,0,1767771115,15101.035653399995,114.06401639999967,50692.105369200006 2026-01-07,07:31:57.000,7,11122402,-795,0,1767771116,15101.00197184999,114.07106552999903,50692.12633056001 2026-01-07,07:31:58.000,7,11122384,-795,0,1767771117,15101.015444469995,114.07811465999839,50692.084407840004 2026-01-07,07:31:59.000,7,11122368,-795,0,1767771118,15101.04238970999,113.98647596999945,50692.084407840004 2026-01-07,07:32:00.000,7,11122420,-795,0,1767771119,15101.035653399995,114.0428690100016,50692.049472239996 2026-01-07,07:32:01.000,7,11122362,-795,0,1767771120,15101.06933495,114.02877075000288,50692.0704336 2026-01-07,07:32:02.000,7,11122359,-795,0,1767771121,15101.06259863999,114.04991814000095,50692.14729192001 2026-01-07,07:32:03.000,7,11122178,-795,0,1767771122,15101.00197184999,114.06401639999967,50692.16126616 2026-01-07,07:32:04.000,7,11122380,-795,0,1767771123,15101.04238970999,114.04991814000095,50692.18222752 2026-01-07,07:32:05.000,7,11122308,-795,0,1767771124,15101.04912602,114.02172162000352,50692.0704336 2026-01-07,07:32:06.000,7,11122382,-795,0,1767771125,15101.04238970999,113.98647596999945,50692.09838208001 2026-01-07,07:32:07.000,7,11122364,-795,0,1767771126,15101.035653399995,114.01467249000416,50692.09838208001 2026-01-07,07:32:08.000,7,11122412,-795,0,1767771127,15101.035653399995,114.06401639999967,50692.13331768 2026-01-07,07:32:09.000,7,11122319,-795,0,1767771128,15100.975026609995,114.06401639999967,50692.07742072001 2026-01-07,07:32:10.000,7,11122329,-795,0,1767771129,15101.00870816,113.9935250999988,50692.18222752 2026-01-07,07:32:11.000,7,11122348,-715,0,1767771130,15100.954817679994,114.01467249000416,50692.16825328 2026-01-07,07:32:12.000,7,11122352,-795,0,1767771131,15100.96155398999,114.01467249000416,50692.01453664 2026-01-07,07:32:13.000,7,11122316,-795,0,1767771132,15100.94134505999,114.02877075000288,50692.1403048 2026-01-07,07:32:14.000,7,11122334,-795,0,1767771133,15100.90766351,113.95827945000201,50692.06344648 2026-01-07,07:32:15.000,7,11122401,-635,0,1767771134,15100.914399819994,113.9935250999988,50692.01453664 2026-01-07,07:32:16.000,7,11122384,-795,0,1767771135,15100.894190889994,113.98647596999945,50691.97960104001 2026-01-07,07:32:17.000,7,11122442,-795,0,1767771136,15100.92787244,113.9935250999988,50692.105369200006 2026-01-07,07:32:18.000,7,11122464,-795,0,1767771137,15100.98849923,114.08516378999775,50692.09139496 2026-01-07,07:32:19.000,7,11122338,-795,0,1767771138,15100.92787244,113.9935250999988,50692.13331768 2026-01-07,07:32:20.000,7,11122407,-795,0,1767771139,15100.94808137,114.0428690100016,50692.1403048 2026-01-07,07:32:21.000,7,11122377,-795,0,1767771140,15100.94808137,114.03581988000224,50692.11235632 2026-01-07,07:32:22.000,7,11122407,-795,0,1767771141,15100.94808137,114.0428690100016,50692.12633056001 2026-01-07,07:32:23.000,7,11122388,-795,0,1767771142,15100.934608749994,113.98647596999945,50692.11235632 2026-01-07,07:32:24.000,7,11122402,-795,0,1767771143,15100.88071826999,114.02172162000352,50691.986588160005 2026-01-07,07:32:25.000,7,11122432,-795,0,1767771144,15100.90766351,114.02172162000352,50692.13331768 2026-01-07,07:32:26.000,7,11122381,-795,0,1767771145,15100.914399819994,114.09926205000374,50692.05645936001 2026-01-07,07:32:27.000,7,11122423,-795,0,1767771146,15100.92113612999,114.00057422999816,50692.09838208001 2026-01-07,07:32:28.000,7,11122357,-795,0,1767771147,15100.94134505999,114.0428690100016,50692.13331768 2026-01-07,07:32:29.000,7,11122256,-755,0,1767771148,15101.015444469995,114.11336031000246,50692.16825328 2026-01-07,07:32:30.000,7,11122352,-795,0,1767771149,15100.954817679994,114.09221292000439,50692.11934344 2026-01-07,07:32:31.000,7,11122356,-795,0,1767771150,15100.847036719999,114.02172162000352,50692.05645936001 2026-01-07,07:32:32.000,7,11122414,-795,0,1767771151,15100.867245649999,114.0428690100016,50692.06344648 2026-01-07,07:32:33.000,7,11122431,-795,0,1767771152,15100.90092719999,114.07106552999903,50692.04248512 2026-01-07,07:32:34.000,7,11122424,-795,0,1767771153,15100.90092719999,114.02877075000288,50692.105369200006 2026-01-07,07:32:35.000,7,11122442,-795,0,1767771154,15100.90092719999,114.09926205000374,50692.17524040001 2026-01-07,07:32:36.000,7,11122403,-795,0,1767771155,15100.92113612999,114.12745857000118,50692.11235632 2026-01-07,07:32:37.000,7,11122425,-795,0,1767771156,15100.92113612999,114.12040944000182,50692.16126616 2026-01-07,07:32:38.000,7,11122391,-795,0,1767771157,15100.90766351,114.08516378999775,50692.105369200006 2026-01-07,07:32:39.000,7,11122440,-795,0,1767771158,15100.914399819994,114.16270421999798,50692.17524040001 2026-01-07,07:32:40.000,7,11122392,-795,0,1767771159,15100.914399819994,114.13450770000054,50692.11934344 2026-01-07,07:32:41.000,7,11122301,-795,0,1767771160,15100.94134505999,114.09221292000439,50692.11235632 2026-01-07,07:32:42.000,7,11122390,-795,0,1767771161,15100.92113612999,114.09221292000439,50692.154279040005 2026-01-07,07:32:43.000,7,11122341,-795,0,1767771162,15100.86050933999,114.15565508999862,50692.05645936001 2026-01-07,07:32:44.000,7,11122304,-755,0,1767771163,15100.86050933999,114.19090074000269,50692.154279040005 2026-01-07,07:32:45.000,7,11122380,-795,0,1767771164,15100.833564099994,114.13450770000054,50692.02851088001 2026-01-07,07:32:46.000,7,11122435,-795,0,1767771165,15100.826827789999,114.19794987000205,50692.02851088001 2026-01-07,07:32:47.000,7,11122359,-795,0,1767771166,15100.847036719999,114.19794987000205,50692.084407840004 2026-01-07,07:32:48.000,7,11122334,-795,0,1767771167,15100.833564099994,114.20499900000141,50692.09838208001 2026-01-07,07:32:49.000,7,11122422,-795,0,1767771168,15100.88071826999,114.27549030000228,50692.02152376 2026-01-07,07:32:50.000,7,11122325,-795,0,1767771169,15100.86050933999,114.23319551999884,50692.02851088001 2026-01-07,07:32:51.000,7,11122258,-675,0,1767771170,15100.833564099994,114.29663769000035,50692.09838208001 2026-01-07,07:32:52.000,7,11122497,-795,0,1767771171,15100.847036719999,114.2543429100042,50692.01453664 2026-01-07,07:32:53.000,7,11122365,-795,0,1767771172,15100.806618859999,114.23319551999884,50692.154279040005 2026-01-07,07:32:54.000,7,11122264,-795,0,1767771173,15100.867245649999,114.27549030000228,50692.09139496 2026-01-07,07:32:55.000,7,11122413,-795,0,1767771174,15100.820091479989,114.2402446499982,50692.11934344 2026-01-07,07:32:56.000,7,11122447,-795,0,1767771175,15100.90092719999,114.24729378000484,50692.0704336 2026-01-07,07:32:57.000,7,11122401,-795,0,1767771176,15100.813355169994,114.21204813000077,50692.09139496 2026-01-07,07:32:58.000,7,11122333,-715,0,1767771177,15100.799882549989,114.2543429100042,50692.11934344 2026-01-07,07:32:59.000,7,11122384,-795,0,1767771178,15100.847036719999,114.16975335000461,50692.14729192001 2026-01-07,07:33:00.000,7,11122426,-795,0,1767771179,15100.806618859999,114.27549030000228,50692.18222752 2026-01-07,07:33:01.000,7,11122391,-795,0,1767771180,15100.86050933999,114.2543429100042,50692.18921464 2026-01-07,07:33:02.000,7,11122271,-795,0,1767771181,15100.847036719999,114.26844117000292,50692.16126616 2026-01-07,07:33:03.000,7,11122298,-755,0,1767771182,15100.84030040999,114.24729378000484,50692.105369200006 2026-01-07,07:33:04.000,7,11122379,-795,0,1767771183,15100.759464689989,114.24729378000484,50692.203188880005 2026-01-07,07:33:05.000,7,11122480,-795,0,1767771184,15100.793146239994,114.27549030000228,50692.14729192001 2026-01-07,07:33:06.000,7,11122375,-795,0,1767771185,15100.867245649999,114.19794987000205,50692.19620176001 2026-01-07,07:33:07.000,7,11122471,-795,0,1767771186,15100.853773029994,114.24729378000484,50692.17524040001 2026-01-07,07:33:08.000,7,11122419,-795,0,1767771187,15100.847036719999,114.2543429100042,50692.16126616 2026-01-07,07:33:09.000,7,11122415,-795,0,1767771188,15100.887454579999,114.29663769000035,50691.99357528 2026-01-07,07:33:10.000,7,11122422,-795,0,1767771189,15100.867245649999,114.22614638999949,50692.06344648 2026-01-07,07:33:11.000,7,11122326,-795,0,1767771190,15100.813355169994,114.24729378000484,50692.14729192001 2026-01-07,07:33:12.000,7,11122356,-795,0,1767771191,15100.826827789999,114.31778507999843,50692.105369200006 2026-01-07,07:33:13.000,7,11122330,-795,0,1767771192,15100.84030040999,114.3530307300025,50692.05645936001 2026-01-07,07:33:14.000,7,11122445,-795,0,1767771193,15100.847036719999,114.20499900000141,50692.105369200006 2026-01-07,07:33:15.000,7,11122447,-795,0,1767771194,15100.847036719999,114.24729378000484,50692.035498000005 2026-01-07,07:33:16.000,7,11122474,-795,0,1767771195,15100.813355169994,114.27549030000228,50692.02851088001 2026-01-07,07:33:17.000,7,11122464,-755,0,1767771196,15100.833564099994,114.23319551999884,50691.97261392 2026-01-07,07:33:18.000,7,11122411,-795,0,1767771197,15100.86050933999,114.26844117000292,50692.04248512 2026-01-07,07:33:19.000,7,11122359,-795,0,1767771198,15100.826827789999,114.26139204000356,50692.09838208001 2026-01-07,07:33:20.000,7,11122423,-795,0,1767771199,15100.847036719999,114.31778507999843,50692.0704336 2026-01-07,07:33:21.000,7,11122391,-795,0,1767771200,15100.887454579999,114.26844117000292,50692.07742072001 2026-01-07,07:33:22.000,7,11122413,-795,0,1767771201,15100.887454579999,114.289588560001,50692.04248512 2026-01-07,07:33:23.000,7,11122469,-795,0,1767771202,15100.806618859999,114.22614638999949,50691.93069120001 2026-01-07,07:33:24.000,7,11122333,-795,0,1767771203,15100.887454579999,114.31778507999843,50691.97261392 2026-01-07,07:33:25.000,7,11122383,-795,0,1767771204,15100.847036719999,114.23319551999884,50691.93069120001 2026-01-07,07:33:26.000,7,11122378,-795,0,1767771205,15100.867245649999,114.2402446499982,50691.94466544 2026-01-07,07:33:27.000,7,11122276,-795,0,1767771206,15100.867245649999,114.2402446499982,50691.94466544 2026-01-07,07:33:28.000,7,11122411,-795,0,1767771207,15100.847036719999,114.28253943000163,50691.97960104001 2026-01-07,07:33:29.000,7,11122391,-795,0,1767771208,15100.934608749994,114.30368681999971,50692.05645936001 2026-01-07,07:33:30.000,7,11122397,-795,0,1767771209,15100.92113612999,114.33188334000442,50691.937678320006 2026-01-07,07:33:31.000,7,11122402,-795,0,1767771210,15100.90766351,114.28253943000163,50692.01453664 2026-01-07,07:33:32.000,7,11122306,-795,0,1767771211,15100.92787244,114.30368681999971,50692.09838208001 2026-01-07,07:33:33.000,7,11122511,-795,0,1767771212,15100.94808137,114.2402446499982,50692.105369200006 2026-01-07,07:33:34.000,7,11122279,-795,0,1767771213,15101.015444469995,114.16270421999798,50692.14729192001 2026-01-07,07:33:35.000,7,11122454,-795,0,1767771214,15101.00870816,114.24729378000484,50692.18921464 2026-01-07,07:33:36.000,7,11122480,-795,0,1767771215,15100.873981959994,114.19794987000205,50692.11934344 2026-01-07,07:33:37.000,7,11122410,-795,0,1767771216,15100.894190889994,114.15565508999862,50692.07742072001 2026-01-07,07:33:38.000,7,11122365,-795,0,1767771217,15100.98176291999,114.26139204000356,50692.09139496 2026-01-07,07:33:39.000,7,11122363,-795,0,1767771218,15100.94808137,114.21909726000013,50692.13331768 2026-01-07,07:33:40.000,7,11122423,-795,0,1767771219,15100.94134505999,114.18385161000333,50692.05645936001 2026-01-07,07:33:41.000,7,11122455,-795,0,1767771220,15100.995235539995,114.2402446499982,50692.14729192001 2026-01-07,07:33:42.000,7,11122429,-795,0,1767771221,15101.00870816,114.2402446499982,50692.09838208001 2026-01-07,07:33:43.000,7,11122414,-795,0,1767771222,15100.90766351,114.21204813000077,50692.105369200006 2026-01-07,07:33:44.000,7,11122394,-795,0,1767771223,15100.9682903,114.26139204000356,50692.19620176001 2026-01-07,07:33:45.000,7,11122461,-795,0,1767771224,15100.975026609995,114.22614638999949,50692.07742072001 2026-01-07,07:33:46.000,7,11122399,-795,0,1767771225,15100.954817679994,114.2402446499982,50692.09139496 2026-01-07,07:33:47.000,7,11122450,-755,0,1767771226,15100.96155398999,114.23319551999884,50692.11934344 2026-01-07,07:33:48.000,7,11122480,-795,0,1767771227,15100.98176291999,114.21909726000013,50692.05645936001 2026-01-07,07:33:49.000,7,11122422,-795,0,1767771228,15101.00870816,114.22614638999949,50692.084407840004 2026-01-07,07:33:50.000,7,11122399,-795,0,1767771229,15100.98176291999,114.21204813000077,50692.084407840004 2026-01-07,07:33:51.000,7,11122392,-795,0,1767771230,15101.04238970999,114.19090074000269,50692.0704336 2026-01-07,07:33:52.000,7,11122441,-795,0,1767771231,15101.015444469995,114.17680248000397,50692.09139496 2026-01-07,07:33:53.000,7,11122479,-795,0,1767771232,15100.9682903,114.2402446499982,50692.06344648 2026-01-07,07:33:54.000,7,11122381,-795,0,1767771233,15100.98849923,114.19090074000269,50692.13331768 2026-01-07,07:33:55.000,7,11122463,-795,0,1767771234,15100.96155398999,114.18385161000333,50692.16126616 2026-01-07,07:33:56.000,7,11122391,-795,0,1767771235,15100.96155398999,114.20499900000141,50692.11235632 2026-01-07,07:33:57.000,7,11122384,-795,0,1767771236,15100.98849923,114.18385161000333,50692.105369200006 2026-01-07,07:33:58.000,7,11122378,-795,0,1767771237,15100.995235539995,114.17680248000397,50692.00754952001 2026-01-07,07:33:59.000,7,11122376,-795,0,1767771238,15101.02218077999,114.20499900000141,50692.02851088001 2026-01-07,07:34:00.000,7,11122352,-795,0,1767771239,15101.04912602,114.19090074000269,50692.01453664 2026-01-07,07:34:01.000,7,11122373,-795,0,1767771240,15101.04912602,114.19794987000205,50692.09838208001 2026-01-07,07:34:02.000,7,11122413,-795,0,1767771241,15101.035653399995,114.19794987000205,50692.16126616 2026-01-07,07:34:03.000,7,11122370,-795,0,1767771242,15100.9682903,114.22614638999949,50692.105369200006 2026-01-07,07:34:04.000,7,11122435,-795,0,1767771243,15100.92787244,114.21909726000013,50692.13331768 2026-01-07,07:34:05.000,7,11122287,-795,0,1767771244,15100.975026609995,114.21909726000013,50692.049472239996 2026-01-07,07:34:06.000,7,11122422,-795,0,1767771245,15100.98176291999,114.21909726000013,50692.09838208001 2026-01-07,07:34:07.000,7,11122461,-795,0,1767771246,15100.98849923,114.20499900000141,50692.09139496 2026-01-07,07:34:08.000,7,11122368,-795,0,1767771247,15101.02891709,114.21909726000013,50692.11934344 2026-01-07,07:34:09.000,7,11122474,-795,0,1767771248,15101.00870816,114.17680248000397,50692.09838208001 2026-01-07,07:34:10.000,7,11122457,-795,0,1767771249,15101.04238970999,114.23319551999884,50692.13331768 2026-01-07,07:34:11.000,7,11122443,-795,0,1767771250,15100.98176291999,114.29663769000035,50692.02152376 2026-01-07,07:34:12.000,7,11122328,-795,0,1767771251,15100.94808137,114.21909726000013,50692.0704336 2026-01-07,07:34:13.000,7,11122472,-795,0,1767771252,15100.98176291999,114.22614638999949,50692.12633056001 2026-01-07,07:34:14.000,7,11122400,-795,0,1767771253,15100.975026609995,114.18385161000333,50692.13331768 2026-01-07,07:34:15.000,7,11122432,-795,0,1767771254,15101.00197184999,114.1415568299999,50692.0704336 2026-01-07,07:34:16.000,7,11122275,-795,0,1767771255,15100.98849923,114.22614638999949,50692.0704336 2026-01-07,07:34:17.000,7,11122465,-795,0,1767771256,15100.9682903,114.15565508999862,50692.09838208001 2026-01-07,07:34:18.000,7,11122390,-755,0,1767771257,15100.98849923,114.12745857000118,50692.105369200006 2026-01-07,07:34:19.000,7,11122367,-795,0,1767771258,15100.954817679994,114.13450770000054,50692.05645936001 2026-01-07,07:34:20.000,7,11122402,-795,0,1767771259,15100.9682903,114.11336031000246,50692.05645936001 2026-01-07,07:34:21.000,7,11122424,-795,0,1767771260,15100.98176291999,114.14860595999926,50691.9656268 2026-01-07,07:34:22.000,7,11122418,-795,0,1767771261,15101.00870816,114.14860595999926,50692.105369200006 2026-01-07,07:34:23.000,7,11122439,-795,0,1767771262,15100.98849923,114.08516378999775,50692.0704336 2026-01-07,07:34:24.000,7,11122338,-795,0,1767771263,15100.94808137,114.1063111800031,50692.13331768 2026-01-07,07:34:25.000,7,11122481,-795,0,1767771264,15100.92113612999,114.11336031000246,50692.13331768 2026-01-07,07:34:26.000,7,11122421,-795,0,1767771265,15100.90766351,114.07811465999839,50692.0005624 2026-01-07,07:34:27.000,7,11122297,-795,0,1767771266,15100.92113612999,114.1415568299999,50692.00754952001 2026-01-07,07:34:28.000,7,11122354,-795,0,1767771267,15100.90092719999,114.15565508999862,50692.04248512 2026-01-07,07:34:29.000,7,11122292,-795,0,1767771268,15100.98176291999,114.11336031000246,50692.035498000005 2026-01-07,07:34:30.000,7,11122340,-795,0,1767771269,15100.90092719999,114.12745857000118,50692.07742072001 2026-01-07,07:34:31.000,7,11122380,-795,0,1767771270,15100.833564099994,114.12745857000118,50692.035498000005 2026-01-07,07:34:32.000,7,11122394,-795,0,1767771271,15100.98176291999,114.06401639999967,50692.035498000005 2026-01-07,07:34:33.000,7,11122349,-795,0,1767771272,15100.995235539995,114.11336031000246,50692.02152376 2026-01-07,07:34:34.000,7,11122443,-795,0,1767771273,15100.975026609995,114.09221292000439,50691.986588160005 2026-01-07,07:34:35.000,7,11122413,-795,0,1767771274,15100.995235539995,114.1063111800031,50692.0005624 2026-01-07,07:34:36.000,7,11122368,-795,0,1767771275,15100.98176291999,114.1415568299999,50691.99357528 2026-01-07,07:34:37.000,7,11122339,-795,0,1767771276,15101.015444469995,114.12040944000182,50692.0005624 2026-01-07,07:34:38.000,7,11122354,-795,0,1767771277,15101.00870816,114.11336031000246,50691.97261392 2026-01-07,07:34:39.000,7,11122380,-795,0,1767771278,15100.954817679994,114.09221292000439,50692.01453664 2026-01-07,07:34:40.000,7,11122368,-795,0,1767771279,15100.94134505999,114.16975335000461,50691.97261392 2026-01-07,07:34:41.000,7,11122390,-795,0,1767771280,15100.9682903,114.13450770000054,50691.99357528 2026-01-07,07:34:42.000,7,11122355,-795,0,1767771281,15100.995235539995,114.17680248000397,50692.02851088001 2026-01-07,07:34:43.000,7,11122402,-795,0,1767771282,15101.00870816,114.16975335000461,50692.16825328 2026-01-07,07:34:44.000,7,11122463,-795,0,1767771283,15101.04912602,114.1415568299999,50692.00754952001 2026-01-07,07:34:45.000,7,11122310,-795,0,1767771284,15101.076071259995,114.09926205000374,50692.0704336 2026-01-07,07:34:46.000,7,11122314,-795,0,1767771285,15101.076071259995,114.16270421999798,50692.0704336 2026-01-07,07:34:47.000,7,11122414,-795,0,1767771286,15101.096280189995,114.17680248000397,50692.049472239996 2026-01-07,07:34:48.000,7,11122385,-795,0,1767771287,15101.06933495,114.12040944000182,50692.00754952001 2026-01-07,07:34:49.000,7,11122284,-795,0,1767771288,15101.06933495,114.11336031000246,50692.09139496 2026-01-07,07:34:50.000,7,11122428,-795,0,1767771289,15101.055862329995,114.08516378999775,50692.06344648 2026-01-07,07:34:51.000,7,11122392,-795,0,1767771290,15101.076071259995,114.08516378999775,50691.986588160005 2026-01-07,07:34:52.000,7,11122372,-795,0,1767771291,15101.04238970999,114.11336031000246,50691.99357528 2026-01-07,07:34:53.000,7,11122414,-795,0,1767771292,15101.035653399995,114.06401639999967,50691.9656268 2026-01-07,07:34:54.000,7,11122407,-755,0,1767771293,15100.98176291999,114.1063111800031,50691.92370408 2026-01-07,07:34:55.000,7,11122343,-755,0,1767771294,15101.055862329995,114.12745857000118,50691.97261392 2026-01-07,07:34:56.000,7,11122437,-795,0,1767771295,15101.10301649999,114.1063111800031,50691.94466544 2026-01-07,07:34:57.000,7,11122333,-795,0,1767771296,15101.076071259995,114.02172162000352,50691.97960104001 2026-01-07,07:34:58.000,7,11122416,-795,0,1767771297,15101.06259863999,114.11336031000246,50692.02851088001 2026-01-07,07:34:59.000,7,11122348,-795,0,1767771298,15101.035653399995,114.07106552999903,50691.986588160005 2026-01-07,07:35:00.000,7,11122317,-795,0,1767771299,15101.04912602,114.07811465999839,50691.916716960004 2026-01-07,07:35:01.000,7,11122393,-795,0,1767771300,15101.076071259995,114.09221292000439,50691.90274272 2026-01-07,07:35:02.000,7,11122305,-795,0,1767771301,15101.055862329995,114.12040944000182,50691.95165256 2026-01-07,07:35:03.000,7,11122291,-795,0,1767771302,15101.076071259995,114.1063111800031,50691.97261392 2026-01-07,07:35:04.000,7,11122425,-795,0,1767771303,15101.08280756999,114.02172162000352,50692.06344648 2026-01-07,07:35:05.000,7,11122388,-795,0,1767771304,15101.035653399995,114.00057422999816,50692.02152376 2026-01-07,07:35:06.000,7,11122407,-795,0,1767771305,15101.06933495,114.11336031000246,50692.00754952001 2026-01-07,07:35:07.000,7,11122505,-795,0,1767771306,15100.995235539995,114.03581988000224,50692.0704336 2026-01-07,07:35:08.000,7,11122385,-795,0,1767771307,15101.116489119995,114.1063111800031,50692.04248512 2026-01-07,07:35:09.000,7,11122337,-795,0,1767771308,15101.14343435999,113.96532858000137,50692.01453664 2026-01-07,07:35:10.000,7,11122406,-795,0,1767771309,15101.18385221999,114.0076233600048,50692.04248512 2026-01-07,07:35:11.000,7,11122441,-795,0,1767771310,15101.08954388,114.01467249000416,50692.09838208001 2026-01-07,07:35:12.000,7,11122401,-795,0,1767771311,15101.136698049995,113.97237771000073,50692.01453664 2026-01-07,07:35:13.000,7,11122363,-795,0,1767771312,15101.08280756999,113.9935250999988,50692.01453664 2026-01-07,07:35:14.000,7,11122472,-795,0,1767771313,15101.076071259995,114.05696727000031,50692.084407840004 2026-01-07,07:35:15.000,7,11122493,-795,0,1767771314,15101.14343435999,114.01467249000416,50692.04248512 2026-01-07,07:35:16.000,7,11122367,-795,0,1767771315,15101.096280189995,114.02877075000288,50691.95863968001 2026-01-07,07:35:17.000,7,11122464,-795,0,1767771316,15101.16364328999,114.0428690100016,50692.11235632 2026-01-07,07:35:18.000,7,11122407,-795,0,1767771317,15101.08280756999,114.01467249000416,50692.07742072001 2026-01-07,07:35:19.000,7,11122451,-795,0,1767771318,15101.116489119995,114.0428690100016,50692.04248512 2026-01-07,07:35:20.000,7,11122377,-795,0,1767771319,15101.156906979995,114.03581988000224,50691.986588160005 2026-01-07,07:35:21.000,7,11122399,-795,0,1767771320,15101.15017067,113.97237771000073,50691.97960104001 2026-01-07,07:35:22.000,7,11122411,-795,0,1767771321,15101.10301649999,113.96532858000137,50692.13331768 2026-01-07,07:35:23.000,7,11122374,-795,0,1767771322,15101.08280756999,113.9935250999988,50691.97960104001 2026-01-07,07:35:24.000,7,11122359,-795,0,1767771323,15101.06933495,113.98647596999945,50691.95863968001 2026-01-07,07:35:25.000,7,11122408,-795,0,1767771324,15101.08954388,113.96532858000137,50691.95165256 2026-01-07,07:35:26.000,7,11122408,-795,0,1767771325,15101.10975281,113.97237771000073,50691.97960104001 2026-01-07,07:35:27.000,7,11122372,-795,0,1767771326,15101.04912602,114.02172162000352,50691.94466544 2026-01-07,07:35:28.000,7,11122311,-795,0,1767771327,15101.076071259995,114.02172162000352,50691.90274272 2026-01-07,07:35:29.000,7,11122354,-795,0,1767771328,15101.15017067,114.0076233600048,50691.99357528 2026-01-07,07:35:30.000,7,11122423,-795,0,1767771329,15101.12996174,114.02877075000288,50691.9656268 2026-01-07,07:35:31.000,7,11122357,-795,0,1767771330,15101.12322542999,113.93008293000457,50691.90274272 2026-01-07,07:35:32.000,7,11122350,-795,0,1767771331,15101.14343435999,113.97942684000009,50691.986588160005 2026-01-07,07:35:33.000,7,11122406,-795,0,1767771332,15101.116489119995,114.0076233600048,50692.0005624 2026-01-07,07:35:34.000,7,11122333,-795,0,1767771333,15101.10975281,113.98647596999945,50691.986588160005 2026-01-07,07:35:35.000,7,11122363,-795,0,1767771334,15101.116489119995,113.98647596999945,50692.0005624 2026-01-07,07:35:36.000,7,11122346,-795,0,1767771335,15101.116489119995,113.98647596999945,50691.8957556 2026-01-07,07:35:37.000,7,11122316,-795,0,1767771336,15101.12996174,113.8948372800005,50691.881781359996 2026-01-07,07:35:38.000,7,11122275,-795,0,1767771337,15101.136698049995,113.98647596999945,50691.9656268 2026-01-07,07:35:39.000,7,11122357,-795,0,1767771338,15101.14343435999,113.95827945000201,50691.88876848001 2026-01-07,07:35:40.000,7,11122342,-795,0,1767771339,15101.1703796,113.94418119000329,50692.02152376 2026-01-07,07:35:41.000,7,11122398,-795,0,1767771340,15101.156906979995,113.95827945000201,50692.04248512 2026-01-07,07:35:42.000,7,11122352,-795,0,1767771341,15101.20406114999,113.96532858000137,50692.04248512 2026-01-07,07:35:43.000,7,11122401,-795,0,1767771342,15101.116489119995,113.92303379999794,50691.9656268 2026-01-07,07:35:44.000,7,11122311,-795,0,1767771343,15101.08280756999,113.93713206000393,50691.93069120001 2026-01-07,07:35:45.000,7,11122355,-595,0,1767771344,15101.10975281,113.92303379999794,50691.986588160005 2026-01-07,07:35:46.000,7,11122335,-795,0,1767771345,15101.06933495,113.8595916300037,50691.87479424 2026-01-07,07:35:47.000,7,11122390,-795,0,1767771346,15101.14343435999,113.93713206000393,50691.83287152 2026-01-07,07:35:48.000,7,11122431,-795,0,1767771347,15101.055862329995,113.90188640999986,50691.937678320006 2026-01-07,07:35:49.000,7,11122367,-795,0,1767771348,15101.096280189995,113.93008293000457,50691.937678320006 2026-01-07,07:35:50.000,7,11122368,-795,0,1767771349,15101.04912602,113.86664076000307,50691.937678320006 2026-01-07,07:35:51.000,7,11122356,-795,0,1767771350,15101.06933495,113.94418119000329,50691.8258844 2026-01-07,07:35:52.000,7,11122330,-795,0,1767771351,15101.08280756999,113.93008293000457,50691.87479424 2026-01-07,07:35:53.000,7,11122392,-755,0,1767771352,15101.04912602,113.86664076000307,50691.93069120001 2026-01-07,07:35:54.000,7,11122339,-795,0,1767771353,15101.04912602,113.81729685000028,50691.90972984001 2026-01-07,07:35:55.000,7,11122424,-795,0,1767771354,15101.035653399995,113.84549336999771,50691.86082000001 2026-01-07,07:35:56.000,7,11122343,-795,0,1767771355,15101.08280756999,113.95123032000265,50691.90972984001 2026-01-07,07:35:57.000,7,11122394,-795,0,1767771356,15101.14343435999,113.93008293000457,50691.90274272 2026-01-07,07:35:58.000,7,11122280,-795,0,1767771357,15101.20406114999,113.86664076000307,50692.02152376 2026-01-07,07:35:59.000,7,11122341,-795,0,1767771358,15101.1703796,113.91598466999858,50691.93069120001 2026-01-07,07:36:00.000,7,11122313,-795,0,1767771359,15101.18385221999,113.86664076000307,50691.94466544 2026-01-07,07:36:01.000,7,11122355,-795,0,1767771360,15101.19058853,113.95123032000265,50691.97261392 2026-01-07,07:36:02.000,7,11122322,-795,0,1767771361,15101.177115909995,113.88778815000114,50691.97261392 2026-01-07,07:36:03.000,7,11122381,-795,0,1767771362,15101.136698049995,113.93008293000457,50691.95165256 2026-01-07,07:36:04.000,7,11122255,-795,0,1767771363,15101.197324839995,113.90893553999922,50691.97261392 2026-01-07,07:36:05.000,7,11122354,-795,0,1767771364,15101.23100639,113.91598466999858,50692.09139496 2026-01-07,07:36:06.000,7,11122396,-795,0,1767771365,15101.26468793999,113.93713206000393,50691.95165256 2026-01-07,07:36:07.000,7,11122319,-795,0,1767771366,15101.1703796,113.87368989000242,50691.95165256 2026-01-07,07:36:08.000,7,11122355,-795,0,1767771367,15101.20406114999,113.95827945000201,50691.9656268 2026-01-07,07:36:09.000,7,11122426,-795,0,1767771368,15101.298369489996,113.8595916300037,50692.01453664 2026-01-07,07:36:10.000,7,11122341,-795,0,1767771369,15101.21079746,113.9935250999988,50692.05645936001 2026-01-07,07:36:11.000,7,11122356,-795,0,1767771370,15101.20406114999,113.93713206000393,50692.02152376 2026-01-07,07:36:12.000,7,11122371,-795,0,1767771371,15101.18385221999,113.88778815000114,50691.99357528 2026-01-07,07:36:13.000,7,11122362,-795,0,1767771372,15101.116489119995,113.88778815000114,50692.0005624 2026-01-07,07:36:14.000,7,11122435,-795,0,1767771373,15101.197324839995,113.90188640999986,50692.01453664 2026-01-07,07:36:15.000,7,11122464,-795,0,1767771374,15101.12322542999,113.93008293000457,50692.035498000005 2026-01-07,07:36:16.000,7,11122447,-795,0,1767771375,15101.156906979995,113.8948372800005,50691.95165256 2026-01-07,07:36:17.000,7,11122465,-795,0,1767771376,15101.1703796,113.91598466999858,50691.97261392 2026-01-07,07:36:18.000,7,11122371,-795,0,1767771377,15101.10301649999,113.8948372800005,50692.0005624 2026-01-07,07:36:19.000,7,11122377,-795,0,1767771378,15101.15017067,113.88778815000114,50692.01453664 2026-01-07,07:36:20.000,7,11122320,-795,0,1767771379,15101.08954388,113.93008293000457,50691.986588160005 2026-01-07,07:36:21.000,7,11122386,-795,0,1767771380,15101.12322542999,113.93713206000393,50692.035498000005 2026-01-07,07:36:22.000,7,11122436,-795,0,1767771381,15101.096280189995,113.90188640999986,50691.97960104001 2026-01-07,07:36:23.000,7,11122336,-795,0,1767771382,15101.12996174,113.8948372800005,50692.05645936001 2026-01-07,07:36:24.000,7,11122374,-795,0,1767771383,15101.04912602,113.93008293000457,50692.035498000005 2026-01-07,07:36:25.000,7,11122370,-715,0,1767771384,15101.10301649999,113.91598466999858,50691.97261392 2026-01-07,07:36:26.000,7,11122369,-795,0,1767771385,15101.06259863999,113.90893553999922,50691.9656268 2026-01-07,07:36:27.000,7,11122401,-795,0,1767771386,15101.08954388,113.92303379999794,50692.05645936001 2026-01-07,07:36:28.000,7,11122377,-795,0,1767771387,15101.12322542999,113.93008293000457,50692.04248512 2026-01-07,07:36:29.000,7,11122390,-795,0,1767771388,15101.15017067,113.88073902000178,50692.06344648 2026-01-07,07:36:30.000,7,11122405,-795,0,1767771389,15101.14343435999,113.93713206000393,50691.986588160005 2026-01-07,07:36:31.000,7,11122372,-795,0,1767771390,15101.116489119995,113.88778815000114,50692.01453664 2026-01-07,07:36:32.000,7,11122365,-795,0,1767771391,15101.116489119995,113.8948372800005,50691.937678320006 2026-01-07,07:36:33.000,7,11122380,-795,0,1767771392,15101.015444469995,113.91598466999858,50691.95863968001 2026-01-07,07:36:34.000,7,11122376,-795,0,1767771393,15101.08280756999,113.93713206000393,50691.9656268 2026-01-07,07:36:35.000,7,11122383,-795,0,1767771394,15101.04238970999,113.90893553999922,50691.94466544 2026-01-07,07:36:36.000,7,11122404,-795,0,1767771395,15101.04238970999,113.84549336999771,50691.937678320006 2026-01-07,07:36:37.000,7,11122367,-795,0,1767771396,15101.04912602,113.8948372800005,50691.916716960004 2026-01-07,07:36:38.000,7,11122386,-795,0,1767771397,15101.055862329995,113.94418119000329,50691.95863968001 2026-01-07,07:36:39.000,7,11122423,-795,0,1767771398,15101.08280756999,113.90188640999986,50691.95165256 2026-01-07,07:36:40.000,7,11122405,-795,0,1767771399,15101.04912602,113.90893553999922,50691.99357528 2026-01-07,07:36:41.000,7,11122312,-795,0,1767771400,15101.06933495,113.93713206000393,50691.97960104001 2026-01-07,07:36:42.000,7,11122396,-795,0,1767771401,15101.116489119995,113.97237771000073,50692.02851088001 2026-01-07,07:36:43.000,7,11122497,-795,0,1767771402,15101.12322542999,114.0076233600048,50692.02851088001 2026-01-07,07:36:44.000,7,11122406,-795,0,1767771403,15101.177115909995,113.98647596999945,50692.035498000005 2026-01-07,07:36:45.000,7,11122359,-795,0,1767771404,15101.156906979995,114.01467249000416,50692.035498000005 2026-01-07,07:36:46.000,7,11122372,-795,0,1767771405,15101.177115909995,114.01467249000416,50692.1403048 2026-01-07,07:36:47.000,7,11122398,-795,0,1767771406,15101.16364328999,113.98647596999945,50692.09838208001 2026-01-07,07:36:48.000,7,11122486,-795,0,1767771407,15101.136698049995,114.0076233600048,50692.11235632 2026-01-07,07:36:49.000,7,11122423,-795,0,1767771408,15101.156906979995,114.02172162000352,50692.13331768 2026-01-07,07:36:50.000,7,11122385,-675,0,1767771409,15101.15017067,114.0076233600048,50692.09139496 2026-01-07,07:36:51.000,7,11122418,-795,0,1767771410,15101.197324839995,113.97237771000073,50692.084407840004 2026-01-07,07:36:52.000,7,11122380,-715,0,1767771411,15101.18385221999,113.97942684000009,50692.154279040005 2026-01-07,07:36:53.000,7,11122506,-795,0,1767771412,15101.14343435999,113.96532858000137,50692.09838208001 2026-01-07,07:36:54.000,7,11122376,-755,0,1767771413,15101.18385221999,114.02172162000352,50692.07742072001 2026-01-07,07:36:55.000,7,11122410,-795,0,1767771414,15101.14343435999,114.02172162000352,50692.05645936001 2026-01-07,07:36:56.000,7,11122456,-755,0,1767771415,15101.197324839995,113.96532858000137,50692.16126616 2026-01-07,07:36:57.000,7,11122392,-795,0,1767771416,15101.156906979995,113.95827945000201,50692.14729192001 2026-01-07,07:36:58.000,7,11122312,-795,0,1767771417,15101.116489119995,114.02877075000288,50692.084407840004 2026-01-07,07:36:59.000,7,11122430,-795,0,1767771418,15101.14343435999,113.98647596999945,50692.07742072001 2026-01-07,07:37:00.000,7,11122381,-795,0,1767771419,15101.10301649999,113.95123032000265,50692.084407840004 2026-01-07,07:37:01.000,7,11122393,-795,0,1767771420,15101.116489119995,113.94418119000329,50692.084407840004 2026-01-07,07:37:02.000,7,11122380,-795,0,1767771421,15101.116489119995,113.96532858000137,50691.99357528 2026-01-07,07:37:03.000,7,11122389,-795,0,1767771422,15101.12322542999,113.97942684000009,50692.01453664 2026-01-07,07:37:04.000,7,11122346,-795,0,1767771423,15101.096280189995,113.95123032000265,50692.12633056001 2026-01-07,07:37:05.000,7,11122439,-795,0,1767771424,15101.136698049995,113.96532858000137,50692.04248512 2026-01-07,07:37:06.000,7,11122399,-795,0,1767771425,15101.14343435999,114.00057422999816,50691.986588160005 2026-01-07,07:37:07.000,7,11122358,-795,0,1767771426,15101.1703796,114.0076233600048,50692.084407840004 2026-01-07,07:37:08.000,7,11122374,-795,0,1767771427,15101.12322542999,113.9935250999988,50692.04248512 2026-01-07,07:37:09.000,7,11122410,-795,0,1767771428,15101.14343435999,113.90188640999986,50692.13331768 2026-01-07,07:37:10.000,7,11122345,-795,0,1767771429,15101.14343435999,113.93713206000393,50692.04248512 2026-01-07,07:37:11.000,7,11122371,-795,0,1767771430,15101.156906979995,113.97942684000009,50692.035498000005 2026-01-07,07:37:12.000,7,11122439,-795,0,1767771431,15101.177115909995,113.97237771000073,50691.986588160005 2026-01-07,07:37:13.000,7,11122406,-795,0,1767771432,15101.136698049995,113.98647596999945,50692.02152376 2026-01-07,07:37:14.000,7,11122340,-795,0,1767771433,15101.14343435999,113.9935250999988,50692.0005624 2026-01-07,07:37:15.000,7,11122457,-795,0,1767771434,15101.12322542999,113.98647596999945,50692.084407840004 2026-01-07,07:37:16.000,7,11122402,-715,0,1767771435,15101.1703796,113.94418119000329,50692.04248512 2026-01-07,07:37:17.000,7,11122372,-795,0,1767771436,15101.136698049995,113.95123032000265,50692.00754952001 2026-01-07,07:37:18.000,7,11122433,-795,0,1767771437,15101.18385221999,113.94418119000329,50691.99357528 2026-01-07,07:37:19.000,7,11122445,-795,0,1767771438,15101.14343435999,113.91598466999858,50691.95863968001 2026-01-07,07:37:20.000,7,11122427,-795,0,1767771439,15101.19058853,113.97237771000073,50691.99357528 2026-01-07,07:37:21.000,7,11122428,-795,0,1767771440,15101.177115909995,113.96532858000137,50692.11934344 2026-01-07,07:37:22.000,7,11122479,-795,0,1767771441,15101.177115909995,114.0076233600048,50691.99357528 2026-01-07,07:37:23.000,7,11122352,-795,0,1767771442,15101.15017067,113.97237771000073,50692.05645936001 2026-01-07,07:37:24.000,7,11122337,-795,0,1767771443,15101.18385221999,113.93713206000393,50691.99357528 2026-01-07,07:37:25.000,7,11122423,-795,0,1767771444,15101.18385221999,113.96532858000137,50692.02851088001 2026-01-07,07:37:26.000,7,11122391,-795,0,1767771445,15101.21079746,113.95123032000265,50692.0005624 2026-01-07,07:37:27.000,7,11122510,-715,0,1767771446,15101.21079746,113.95827945000201,50692.049472239996 2026-01-07,07:37:28.000,7,11122431,-795,0,1767771447,15101.1703796,113.95123032000265,50692.105369200006 2026-01-07,07:37:29.000,7,11122349,-795,0,1767771448,15101.23100639,113.94418119000329,50692.154279040005 2026-01-07,07:37:30.000,7,11122427,-795,0,1767771449,15101.217533769995,114.0076233600048,50692.11235632 2026-01-07,07:37:31.000,7,11122393,-795,0,1767771450,15101.23100639,113.93008293000457,50692.07742072001 2026-01-07,07:37:32.000,7,11122410,-795,0,1767771451,15101.25121532,113.93713206000393,50692.02851088001 2026-01-07,07:37:33.000,7,11122328,-795,0,1767771452,15101.23100639,113.96532858000137,50692.105369200006 2026-01-07,07:37:34.000,7,11122358,-795,0,1767771453,15101.24447900999,113.97942684000009,50692.06344648 2026-01-07,07:37:35.000,7,11122390,-795,0,1767771454,15101.217533769995,113.96532858000137,50692.04248512 2026-01-07,07:37:36.000,7,11122415,-795,0,1767771455,15101.278160559996,113.90893553999922,50692.0704336 2026-01-07,07:37:37.000,7,11122368,-795,0,1767771456,15101.278160559996,113.91598466999858,50692.17524040001 2026-01-07,07:37:38.000,7,11122414,-795,0,1767771457,15101.278160559996,113.93008293000457,50692.084407840004 2026-01-07,07:37:39.000,7,11122441,-795,0,1767771458,15101.25121532,113.90893553999922,50692.11934344 2026-01-07,07:37:40.000,7,11122408,-755,0,1767771459,15101.25121532,113.92303379999794,50692.105369200006 2026-01-07,07:37:41.000,7,11122467,-795,0,1767771460,15101.27142425,113.96532858000137,50692.06344648 2026-01-07,07:37:42.000,7,11122394,-795,0,1767771461,15101.24447900999,113.92303379999794,50692.11235632 2026-01-07,07:37:43.000,7,11122383,-795,0,1767771462,15101.23100639,113.91598466999858,50692.1403048 2026-01-07,07:37:44.000,7,11122377,-795,0,1767771463,15101.23100639,113.90893553999922,50692.14729192001 2026-01-07,07:37:45.000,7,11122422,-795,0,1767771464,15101.23100639,113.91598466999858,50692.1403048 2026-01-07,07:37:46.000,7,11122428,-795,0,1767771465,15101.23100639,113.8948372800005,50692.09838208001 2026-01-07,07:37:47.000,7,11122394,-795,0,1767771466,15101.26468793999,113.91598466999858,50692.11934344 2026-01-07,07:37:48.000,7,11122401,-795,0,1767771467,15101.20406114999,113.88778815000114,50692.16126616 2026-01-07,07:37:49.000,7,11122405,-795,0,1767771468,15101.197324839995,113.88778815000114,50692.154279040005 2026-01-07,07:37:50.000,7,11122352,-795,0,1767771469,15101.197324839995,113.88778815000114,50692.0704336 2026-01-07,07:37:51.000,7,11122471,-795,0,1767771470,15101.25121532,113.90893553999922,50692.09838208001 2026-01-07,07:37:52.000,7,11122435,-795,0,1767771471,15101.21079746,113.93008293000457,50692.105369200006 2026-01-07,07:37:53.000,7,11122403,-795,0,1767771472,15101.217533769995,113.93008293000457,50692.154279040005 2026-01-07,07:37:54.000,7,11122420,-795,0,1767771473,15101.25121532,113.8948372800005,50692.14729192001 2026-01-07,07:37:55.000,7,11122312,-795,0,1767771474,15101.217533769995,113.88778815000114,50692.0704336 2026-01-07,07:37:56.000,7,11122369,-795,0,1767771475,15101.22427007999,113.87368989000242,50692.12633056001 2026-01-07,07:37:57.000,7,11122445,-795,0,1767771476,15101.257951629996,113.8948372800005,50692.105369200006 2026-01-07,07:37:58.000,7,11122405,-795,0,1767771477,15101.217533769995,113.91598466999858,50692.09139496 2026-01-07,07:37:59.000,7,11122415,-795,0,1767771478,15101.27142425,113.90188640999986,50692.0704336 2026-01-07,07:38:00.000,7,11122378,-795,0,1767771479,15101.29163318,113.91598466999858,50692.06344648 2026-01-07,07:38:01.000,7,11122460,-795,0,1767771480,15101.27142425,113.8948372800005,50692.0005624 2026-01-07,07:38:02.000,7,11122389,-635,0,1767771481,15101.278160559996,113.92303379999794,50692.05645936001 2026-01-07,07:38:03.000,7,11122392,-795,0,1767771482,15101.257951629996,113.93008293000457,50692.12633056001 2026-01-07,07:38:04.000,7,11122384,-795,0,1767771483,15101.26468793999,113.96532858000137,50692.16825328 2026-01-07,07:38:05.000,7,11122422,-795,0,1767771484,15101.305105799991,113.90893553999922,50692.09838208001 2026-01-07,07:38:06.000,7,11122432,-795,0,1767771485,15101.305105799991,113.92303379999794,50692.105369200006 2026-01-07,07:38:07.000,7,11122498,-795,0,1767771486,15101.24447900999,113.93008293000457,50692.09139496 2026-01-07,07:38:08.000,7,11122402,-795,0,1767771487,15101.298369489996,114.00057422999816,50692.12633056001 2026-01-07,07:38:09.000,7,11122375,-795,0,1767771488,15101.278160559996,113.93713206000393,50692.154279040005 2026-01-07,07:38:10.000,7,11122335,-795,0,1767771489,15101.237742699996,113.97237771000073,50692.0704336 2026-01-07,07:38:11.000,7,11122394,-795,0,1767771490,15101.237742699996,113.97942684000009,50692.13331768 2026-01-07,07:38:12.000,7,11122437,-795,0,1767771491,15101.278160559996,114.00057422999816,50692.11235632 2026-01-07,07:38:13.000,7,11122362,-795,0,1767771492,15101.24447900999,114.00057422999816,50692.049472239996 2026-01-07,07:38:14.000,7,11122364,-795,0,1767771493,15101.325314729991,114.02877075000288,50692.105369200006 2026-01-07,07:38:15.000,7,11122384,-795,0,1767771494,15101.298369489996,113.9935250999988,50692.1403048 2026-01-07,07:38:16.000,7,11122440,-795,0,1767771495,15101.21079746,114.0428690100016,50692.07742072001 2026-01-07,07:38:17.000,7,11122355,-795,0,1767771496,15101.24447900999,114.07106552999903,50692.04248512 2026-01-07,07:38:18.000,7,11122395,-795,0,1767771497,15101.217533769995,114.00057422999816,50692.11934344 2026-01-07,07:38:19.000,7,11122394,-795,0,1767771498,15101.24447900999,114.02172162000352,50692.02851088001 2026-01-07,07:38:20.000,7,11122348,-795,0,1767771499,15101.217533769995,114.04991814000095,50692.07742072001 2026-01-07,07:38:21.000,7,11122374,-795,0,1767771500,15101.237742699996,114.05696727000031,50692.14729192001 2026-01-07,07:38:22.000,7,11122375,-715,0,1767771501,15101.177115909995,114.00057422999816,50692.0704336 2026-01-07,07:38:23.000,7,11122402,-795,0,1767771502,15101.177115909995,114.02172162000352,50691.97261392 2026-01-07,07:38:24.000,7,11122396,-795,0,1767771503,15101.217533769995,114.07106552999903,50692.04248512 2026-01-07,07:38:25.000,7,11122371,-795,0,1767771504,15101.237742699996,114.04991814000095,50692.09139496 2026-01-07,07:38:26.000,7,11122313,-795,0,1767771505,15101.237742699996,114.03581988000224,50692.12633056001 2026-01-07,07:38:27.000,7,11122343,-795,0,1767771506,15101.22427007999,114.02877075000288,50692.0704336 2026-01-07,07:38:28.000,7,11122427,-795,0,1767771507,15101.27142425,114.01467249000416,50692.084407840004 2026-01-07,07:38:29.000,7,11122495,-795,0,1767771508,15101.278160559996,114.1063111800031,50692.11235632 2026-01-07,07:38:30.000,7,11122444,-795,0,1767771509,15101.237742699996,114.0076233600048,50692.049472239996 2026-01-07,07:38:31.000,7,11122374,-795,0,1767771510,15101.257951629996,114.0076233600048,50692.07742072001 2026-01-07,07:38:32.000,7,11122370,-795,0,1767771511,15101.197324839995,114.02172162000352,50692.01453664 2026-01-07,07:38:33.000,7,11122431,-795,0,1767771512,15101.19058853,114.03581988000224,50692.0005624 2026-01-07,07:38:34.000,7,11122384,-795,0,1767771513,15101.20406114999,114.07811465999839,50692.09139496 2026-01-07,07:38:35.000,7,11122405,-795,0,1767771514,15101.24447900999,114.0428690100016,50692.0704336 2026-01-07,07:38:36.000,7,11122448,-795,0,1767771515,15101.24447900999,114.07811465999839,50692.05645936001 2026-01-07,07:38:37.000,7,11122412,-795,0,1767771516,15101.237742699996,114.03581988000224,50692.0704336 2026-01-07,07:38:38.000,7,11122405,-795,0,1767771517,15101.27142425,114.07811465999839,50692.02851088001 2026-01-07,07:38:39.000,7,11122354,-795,0,1767771518,15101.29163318,114.05696727000031,50692.0704336 2026-01-07,07:38:40.000,7,11122371,-795,0,1767771519,15101.23100639,114.02877075000288,50692.02851088001 2026-01-07,07:38:41.000,7,11122413,-795,0,1767771520,15101.257951629996,114.07106552999903,50692.049472239996 2026-01-07,07:38:42.000,7,11122355,-795,0,1767771521,15101.27142425,114.1063111800031,50692.09139496 2026-01-07,07:38:43.000,7,11122291,-795,0,1767771522,15101.27142425,114.12745857000118,50692.105369200006 2026-01-07,07:38:44.000,7,11122334,-795,0,1767771523,15101.20406114999,114.05696727000031,50692.00754952001 2026-01-07,07:38:45.000,7,11122426,-795,0,1767771524,15101.20406114999,114.12745857000118,50692.105369200006 2026-01-07,07:38:46.000,7,11122411,-795,0,1767771525,15101.1703796,114.1063111800031,50692.035498000005 2026-01-07,07:38:47.000,7,11122424,-795,0,1767771526,15101.12996174,114.09221292000439,50691.99357528 2026-01-07,07:38:48.000,7,11122338,-795,0,1767771527,15101.15017067,114.04991814000095,50692.084407840004 2026-01-07,07:38:49.000,7,11122352,-795,0,1767771528,15101.177115909995,114.03581988000224,50692.0704336 2026-01-07,07:38:50.000,7,11122331,-795,0,1767771529,15101.197324839995,114.07106552999903,50691.95863968001 2026-01-07,07:38:51.000,7,11122399,-795,0,1767771530,15101.10301649999,114.02877075000288,50692.09139496 2026-01-07,07:38:52.000,7,11122394,-675,0,1767771531,15101.16364328999,114.05696727000031,50692.09139496 2026-01-07,07:38:53.000,7,11122357,-795,0,1767771532,15101.156906979995,114.0428690100016,50692.0704336 2026-01-07,07:38:54.000,7,11122451,-795,0,1767771533,15101.16364328999,114.02172162000352,50692.1403048 2026-01-07,07:38:55.000,7,11122450,-795,0,1767771534,15101.136698049995,114.0428690100016,50692.09838208001 2026-01-07,07:38:56.000,7,11122390,-795,0,1767771535,15101.16364328999,114.0428690100016,50692.01453664 2026-01-07,07:38:57.000,7,11122445,-635,0,1767771536,15101.156906979995,114.03581988000224,50692.02152376 2026-01-07,07:38:58.000,7,11122467,-795,0,1767771537,15101.16364328999,114.0428690100016,50692.084407840004 2026-01-07,07:38:59.000,7,11122395,-795,0,1767771538,15101.10975281,114.06401639999967,50692.11235632 2026-01-07,07:39:00.000,7,11122394,-795,0,1767771539,15101.19058853,114.0428690100016,50692.02851088001 2026-01-07,07:39:01.000,7,11122432,-795,0,1767771540,15101.12322542999,114.04991814000095,50692.12633056001 2026-01-07,07:39:02.000,7,11122502,-795,0,1767771541,15101.15017067,114.01467249000416,50692.06344648 2026-01-07,07:39:03.000,7,11122508,-795,0,1767771542,15101.15017067,114.0428690100016,50692.11235632 2026-01-07,07:39:04.000,7,11122355,-795,0,1767771543,15101.177115909995,114.01467249000416,50692.09838208001 2026-01-07,07:39:05.000,7,11122393,-795,0,1767771544,15101.14343435999,114.01467249000416,50692.105369200006 2026-01-07,07:39:06.000,7,11122461,-795,0,1767771545,15101.23100639,114.05696727000031,50692.0704336 2026-01-07,07:39:07.000,7,11122410,-795,0,1767771546,15101.19058853,114.12745857000118,50692.084407840004 2026-01-07,07:39:08.000,7,11122409,-795,0,1767771547,15101.16364328999,113.9935250999988,50692.105369200006 2026-01-07,07:39:09.000,7,11122426,-795,0,1767771548,15101.19058853,114.02172162000352,50692.16825328 2026-01-07,07:39:10.000,7,11122388,-715,0,1767771549,15101.197324839995,114.01467249000416,50692.16825328 2026-01-07,07:39:11.000,7,11122406,-795,0,1767771550,15101.14343435999,114.03581988000224,50692.13331768 2026-01-07,07:39:12.000,7,11122298,-795,0,1767771551,15101.177115909995,113.97237771000073,50692.154279040005 2026-01-07,07:39:13.000,7,11122373,-795,0,1767771552,15101.19058853,114.0428690100016,50692.1403048 2026-01-07,07:39:14.000,7,11122386,-795,0,1767771553,15101.20406114999,114.0076233600048,50692.18222752 2026-01-07,07:39:15.000,7,11122428,-795,0,1767771554,15101.136698049995,113.9935250999988,50692.084407840004 2026-01-07,07:39:16.000,7,11122426,-795,0,1767771555,15101.18385221999,114.0428690100016,50692.11235632 2026-01-07,07:39:17.000,7,11122397,-795,0,1767771556,15101.19058853,113.97942684000009,50692.154279040005 2026-01-07,07:39:18.000,7,11122444,-795,0,1767771557,15101.18385221999,113.98647596999945,50692.18222752 2026-01-07,07:39:19.000,7,11122381,-795,0,1767771558,15101.15017067,113.9935250999988,50692.16825328 2026-01-07,07:39:20.000,7,11122416,-715,0,1767771559,15101.10975281,113.95827945000201,50692.14729192001 2026-01-07,07:39:21.000,7,11122388,-795,0,1767771560,15101.18385221999,113.9935250999988,50692.05645936001 2026-01-07,07:39:22.000,7,11122409,-795,0,1767771561,15101.15017067,113.97942684000009,50692.084407840004 2026-01-07,07:39:23.000,7,11122405,-795,0,1767771562,15101.177115909995,113.97237771000073,50692.05645936001 2026-01-07,07:39:24.000,7,11122420,-795,0,1767771563,15101.12322542999,113.95827945000201,50692.13331768 2026-01-07,07:39:25.000,7,11122408,-795,0,1767771564,15101.116489119995,113.97942684000009,50692.19620176001 2026-01-07,07:39:26.000,7,11122430,-795,0,1767771565,15101.15017067,113.97942684000009,50692.1403048 2026-01-07,07:39:27.000,7,11122366,-795,0,1767771566,15101.19058853,113.9935250999988,50692.17524040001 2026-01-07,07:39:28.000,7,11122377,-795,0,1767771567,15101.15017067,113.93008293000457,50692.11235632 2026-01-07,07:39:29.000,7,11122407,-795,0,1767771568,15101.12322542999,114.00057422999816,50692.1403048 2026-01-07,07:39:30.000,7,11122376,-795,0,1767771569,15101.12322542999,113.98647596999945,50692.13331768 2026-01-07,07:39:31.000,7,11122389,-795,0,1767771570,15101.10301649999,114.02877075000288,50692.05645936001 2026-01-07,07:39:32.000,7,11122420,-795,0,1767771571,15101.10975281,113.97942684000009,50692.14729192001 2026-01-07,07:39:33.000,7,11122364,-795,0,1767771572,15101.15017067,113.9935250999988,50692.12633056001 2026-01-07,07:39:34.000,7,11122440,-795,0,1767771573,15101.16364328999,113.93713206000393,50692.13331768 2026-01-07,07:39:35.000,7,11122414,-795,0,1767771574,15101.15017067,113.94418119000329,50692.19620176001 2026-01-07,07:39:36.000,7,11122399,-795,0,1767771575,15101.15017067,113.95827945000201,50692.12633056001 2026-01-07,07:39:37.000,7,11122374,-795,0,1767771576,15101.14343435999,113.9935250999988,50692.17524040001 2026-01-07,07:39:38.000,7,11122431,-795,0,1767771577,15101.156906979995,113.97942684000009,50692.14729192001 2026-01-07,07:39:39.000,7,11122418,-795,0,1767771578,15101.12322542999,113.94418119000329,50692.18921464 2026-01-07,07:39:40.000,7,11122387,-795,0,1767771579,15101.136698049995,113.98647596999945,50692.09139496 2026-01-07,07:39:41.000,7,11122399,-795,0,1767771580,15101.15017067,113.95827945000201,50692.1403048 2026-01-07,07:39:42.000,7,11122454,-795,0,1767771581,15101.136698049995,113.97237771000073,50692.203188880005 2026-01-07,07:39:43.000,7,11122429,-795,0,1767771582,15101.116489119995,114.00057422999816,50692.09838208001 2026-01-07,07:39:44.000,7,11122489,-795,0,1767771583,15101.1703796,113.96532858000137,50692.11934344 2026-01-07,07:39:45.000,7,11122392,-795,0,1767771584,15101.12322542999,114.0428690100016,50692.12633056001 2026-01-07,07:39:46.000,7,11122447,-795,0,1767771585,15101.096280189995,113.9935250999988,50692.14729192001 2026-01-07,07:39:47.000,7,11122315,-795,0,1767771586,15101.12996174,113.93713206000393,50692.11235632 2026-01-07,07:39:48.000,7,11122322,-795,0,1767771587,15101.096280189995,114.0076233600048,50692.11235632 2026-01-07,07:39:49.000,7,11122403,-795,0,1767771588,15101.10975281,113.93713206000393,50692.12633056001 2026-01-07,07:39:50.000,7,11122350,-795,0,1767771589,15101.06259863999,113.91598466999858,50692.09139496 2026-01-07,07:39:51.000,7,11122324,-795,0,1767771590,15101.08280756999,113.96532858000137,50692.16126616 2026-01-07,07:39:52.000,7,11122378,-795,0,1767771591,15101.04238970999,113.92303379999794,50692.154279040005 2026-01-07,07:39:53.000,7,11122379,-795,0,1767771592,15101.04912602,114.00057422999816,50692.18222752 2026-01-07,07:39:54.000,7,11122449,-795,0,1767771593,15101.06933495,113.93008293000457,50692.17524040001 2026-01-07,07:39:55.000,7,11122368,-795,0,1767771594,15101.055862329995,113.95827945000201,50692.16825328 2026-01-07,07:39:56.000,7,11122344,-795,0,1767771595,15101.055862329995,113.97237771000073,50692.11235632 2026-01-07,07:39:57.000,7,11122369,-795,0,1767771596,15101.04238970999,114.00057422999816,50692.26607296001 2026-01-07,07:39:58.000,7,11122304,-795,0,1767771597,15101.04912602,113.9935250999988,50692.210176 2026-01-07,07:39:59.000,7,11122368,-795,0,1767771598,15101.02218077999,113.88073902000178,50692.217163119996 2026-01-07,07:40:00.000,7,11122383,-795,0,1767771599,15101.04238970999,113.92303379999794,50692.17524040001 2026-01-07,07:40:01.000,7,11122452,-795,0,1767771600,15101.02891709,113.93008293000457,50692.18222752 2026-01-07,07:40:02.000,7,11122396,-795,0,1767771601,15101.00870816,113.92303379999794,50692.14729192001 2026-01-07,07:40:03.000,7,11122393,-795,0,1767771602,15101.04912602,113.91598466999858,50692.035498000005 2026-01-07,07:40:04.000,7,11122318,-795,0,1767771603,15101.04238970999,113.97237771000073,50692.06344648 2026-01-07,07:40:05.000,7,11122359,-795,0,1767771604,15101.076071259995,113.9935250999988,50692.09838208001 2026-01-07,07:40:06.000,7,11122392,-795,0,1767771605,15101.04238970999,113.95123032000265,50692.11934344 2026-01-07,07:40:07.000,7,11122384,-795,0,1767771606,15101.055862329995,114.03581988000224,50692.16126616 2026-01-07,07:40:08.000,7,11122331,-795,0,1767771607,15101.076071259995,113.9935250999988,50692.154279040005 2026-01-07,07:40:09.000,7,11122357,-715,0,1767771608,15101.096280189995,114.00057422999816,50692.23812448 2026-01-07,07:40:10.000,7,11122341,-795,0,1767771609,15101.06933495,113.95123032000265,50692.16825328 2026-01-07,07:40:11.000,7,11122345,-795,0,1767771610,15101.06933495,113.94418119000329,50692.07742072001 2026-01-07,07:40:12.000,7,11122351,-795,0,1767771611,15101.06259863999,114.0076233600048,50692.12633056001 2026-01-07,07:40:13.000,7,11122439,-795,0,1767771612,15101.015444469995,114.00057422999816,50692.11235632 2026-01-07,07:40:14.000,7,11122408,-635,0,1767771613,15101.00870816,114.03581988000224,50692.05645936001 2026-01-07,07:40:15.000,7,11122436,-795,0,1767771614,15101.00870816,114.01467249000416,50692.16126616 2026-01-07,07:40:16.000,7,11122392,-795,0,1767771615,15100.975026609995,114.00057422999816,50692.049472239996 2026-01-07,07:40:17.000,7,11122332,-795,0,1767771616,15101.04238970999,114.04991814000095,50692.13331768 2026-01-07,07:40:18.000,7,11122418,-795,0,1767771617,15101.00197184999,114.00057422999816,50692.12633056001 2026-01-07,07:40:19.000,7,11122413,-795,0,1767771618,15100.98849923,114.02172162000352,50692.07742072001 2026-01-07,07:40:20.000,7,11122412,-795,0,1767771619,15101.02218077999,114.07811465999839,50692.07742072001 2026-01-07,07:40:21.000,7,11122436,-795,0,1767771620,15100.9682903,114.0076233600048,50692.18921464 2026-01-07,07:40:22.000,7,11122380,-795,0,1767771621,15100.934608749994,113.95827945000201,50692.18222752 2026-01-07,07:40:23.000,7,11122352,-795,0,1767771622,15100.9682903,114.01467249000416,50692.14729192001 2026-01-07,07:40:24.000,7,11122351,-795,0,1767771623,15100.92787244,114.00057422999816,50692.09838208001 2026-01-07,07:40:25.000,7,11122335,-795,0,1767771624,15101.00197184999,114.04991814000095,50692.18921464 2026-01-07,07:40:26.000,7,11122349,-795,0,1767771625,15100.954817679994,114.06401639999967,50692.05645936001 2026-01-07,07:40:27.000,7,11122327,-795,0,1767771626,15100.92787244,113.98647596999945,50692.084407840004 2026-01-07,07:40:28.000,7,11122354,-795,0,1767771627,15100.90092719999,114.01467249000416,50692.035498000005 2026-01-07,07:40:29.000,7,11122419,-795,0,1767771628,15100.954817679994,113.9935250999988,50692.049472239996 2026-01-07,07:40:30.000,7,11122290,-795,0,1767771629,15100.94808137,114.0076233600048,50692.154279040005 2026-01-07,07:40:31.000,7,11122385,-795,0,1767771630,15100.914399819994,113.98647596999945,50692.13331768 2026-01-07,07:40:32.000,7,11122319,-795,0,1767771631,15100.954817679994,114.02172162000352,50692.07742072001 2026-01-07,07:40:33.000,7,11122356,-795,0,1767771632,15100.894190889994,113.97237771000073,50692.1403048 2026-01-07,07:40:34.000,7,11122402,-795,0,1767771633,15100.975026609995,113.9935250999988,50692.18921464 2026-01-07,07:40:35.000,7,11122404,-795,0,1767771634,15100.92787244,113.97237771000073,50692.09139496 2026-01-07,07:40:36.000,7,11122297,-795,0,1767771635,15100.96155398999,114.03581988000224,50692.13331768 2026-01-07,07:40:37.000,7,11122406,-795,0,1767771636,15100.90092719999,114.01467249000416,50692.1403048 2026-01-07,07:40:38.000,7,11122284,-795,0,1767771637,15100.92787244,113.93713206000393,50692.09838208001 2026-01-07,07:40:39.000,7,11122395,-795,0,1767771638,15100.894190889994,113.9935250999988,50692.07742072001 2026-01-07,07:40:40.000,7,11122365,-795,0,1767771639,15100.887454579999,113.97942684000009,50692.0704336 2026-01-07,07:40:41.000,7,11122362,-795,0,1767771640,15100.833564099994,113.96532858000137,50692.09139496 2026-01-07,07:40:42.000,7,11122372,-795,0,1767771641,15100.873981959994,114.02877075000288,50692.11235632 2026-01-07,07:40:43.000,7,11122294,-795,0,1767771642,15100.887454579999,114.02172162000352,50692.05645936001 2026-01-07,07:40:44.000,7,11122375,-715,0,1767771643,15100.84030040999,113.98647596999945,50692.02851088001 2026-01-07,07:40:45.000,7,11122318,-795,0,1767771644,15100.88071826999,113.94418119000329,50692.05645936001 2026-01-07,07:40:46.000,7,11122440,-795,0,1767771645,15100.833564099994,114.01467249000416,50692.154279040005 2026-01-07,07:40:47.000,7,11122405,-795,0,1767771646,15100.847036719999,114.0428690100016,50692.084407840004 2026-01-07,07:40:48.000,7,11122343,-795,0,1767771647,15100.88071826999,114.06401639999967,50692.210176 2026-01-07,07:40:49.000,7,11122364,-795,0,1767771648,15100.894190889994,114.04991814000095,50692.23812448 2026-01-07,07:40:50.000,7,11122391,-795,0,1767771649,15100.847036719999,114.07811465999839,50692.17524040001 2026-01-07,07:40:51.000,7,11122371,-715,0,1767771650,15100.84030040999,114.02172162000352,50692.1403048 2026-01-07,07:40:52.000,7,11122424,-795,0,1767771651,15100.833564099994,114.1063111800031,50692.0704336 2026-01-07,07:40:53.000,7,11122333,-795,0,1767771652,15100.833564099994,114.0428690100016,50692.18222752 2026-01-07,07:40:54.000,7,11122397,-795,0,1767771653,15100.853773029994,114.02172162000352,50692.16126616 2026-01-07,07:40:55.000,7,11122356,-795,0,1767771654,15100.84030040999,114.07811465999839,50692.16126616 2026-01-07,07:40:56.000,7,11122395,-755,0,1767771655,15100.90766351,114.07811465999839,50692.19620176001 2026-01-07,07:40:57.000,7,11122299,-795,0,1767771656,15100.853773029994,114.08516378999775,50692.31498280001 2026-01-07,07:40:58.000,7,11122391,-795,0,1767771657,15100.894190889994,114.12040944000182,50692.217163119996 2026-01-07,07:40:59.000,7,11122412,-795,0,1767771658,15100.94134505999,114.05696727000031,50692.18222752 2026-01-07,07:41:00.000,7,11122432,-795,0,1767771659,15100.853773029994,114.04991814000095,50692.1403048 2026-01-07,07:41:01.000,7,11122359,-635,0,1767771660,15100.894190889994,114.09221292000439,50692.154279040005 2026-01-07,07:41:02.000,7,11122411,-795,0,1767771661,15100.813355169994,114.12040944000182,50692.105369200006 2026-01-07,07:41:03.000,7,11122386,-795,0,1767771662,15100.793146239994,114.09926205000374,50692.05645936001 2026-01-07,07:41:04.000,7,11122345,-795,0,1767771663,15100.820091479989,114.07106552999903,50692.02851088001 2026-01-07,07:41:05.000,7,11122350,-795,0,1767771664,15100.813355169994,114.07811465999839,50692.035498000005 2026-01-07,07:41:06.000,7,11122417,-795,0,1767771665,15100.806618859999,114.09926205000374,50692.049472239996 2026-01-07,07:41:07.000,7,11122381,-795,0,1767771666,15100.779673619989,114.07811465999839,50692.05645936001 2026-01-07,07:41:08.000,7,11122358,-795,0,1767771667,15100.759464689989,114.06401639999967,50692.06344648 2026-01-07,07:41:09.000,7,11122373,-795,0,1767771668,15100.745992069998,114.08516378999775,50692.05645936001 2026-01-07,07:41:10.000,7,11122401,-795,0,1767771669,15100.826827789999,114.04991814000095,50692.09139496 2026-01-07,07:41:11.000,7,11122365,-795,0,1767771670,15100.820091479989,114.02877075000288,50692.049472239996 2026-01-07,07:41:12.000,7,11122384,-795,0,1767771671,15100.84030040999,114.05696727000031,50692.11934344 2026-01-07,07:41:13.000,7,11122397,-795,0,1767771672,15100.84030040999,114.07106552999903,50692.09139496 2026-01-07,07:41:14.000,7,11122348,-795,0,1767771673,15100.820091479989,113.9935250999988,50692.09838208001 2026-01-07,07:41:15.000,7,11122382,-795,0,1767771674,15100.84030040999,114.03581988000224,50692.084407840004 2026-01-07,07:41:16.000,7,11122414,-795,0,1767771675,15100.873981959994,114.05696727000031,50692.049472239996 2026-01-07,07:41:17.000,7,11122421,-795,0,1767771676,15100.867245649999,114.1063111800031,50692.07742072001 2026-01-07,07:41:18.000,7,11122413,-795,0,1767771677,15100.90766351,114.0076233600048,50692.1403048 2026-01-07,07:41:19.000,7,11122393,-795,0,1767771678,15100.88071826999,114.04991814000095,50692.0704336 2026-01-07,07:41:20.000,7,11122358,-795,0,1767771679,15100.833564099994,114.07106552999903,50692.12633056001 2026-01-07,07:41:21.000,7,11122428,-795,0,1767771680,15100.88071826999,114.06401639999967,50692.049472239996 2026-01-07,07:41:22.000,7,11122354,-795,0,1767771681,15100.86050933999,114.00057422999816,50692.11235632 2026-01-07,07:41:23.000,7,11122412,-795,0,1767771682,15100.887454579999,113.9935250999988,50692.11934344 2026-01-07,07:41:24.000,7,11122343,-795,0,1767771683,15100.894190889994,114.06401639999967,50692.084407840004 2026-01-07,07:41:25.000,7,11122424,-795,0,1767771684,15100.820091479989,113.9935250999988,50692.07742072001 2026-01-07,07:41:26.000,7,11122413,-795,0,1767771685,15100.806618859999,114.08516378999775,50691.99357528 2026-01-07,07:41:27.000,7,11122292,-795,0,1767771686,15100.779673619989,114.09926205000374,50692.049472239996 2026-01-07,07:41:28.000,7,11122457,-795,0,1767771687,15100.719046829989,114.05696727000031,50692.01453664 2026-01-07,07:41:29.000,7,11122380,-795,0,1767771688,15100.745992069998,114.05696727000031,50692.09838208001 2026-01-07,07:41:30.000,7,11122387,-795,0,1767771689,15100.739255759989,114.1063111800031,50692.0704336 2026-01-07,07:41:31.000,7,11122250,-795,0,1767771690,15100.766200999999,114.12040944000182,50692.00754952001 2026-01-07,07:41:32.000,7,11122344,-795,0,1767771691,15100.739255759989,114.09221292000439,50692.084407840004 2026-01-07,07:41:33.000,7,11122381,-795,0,1767771692,15100.732519449994,114.13450770000054,50692.084407840004 2026-01-07,07:41:34.000,7,11122398,-795,0,1767771693,15100.793146239994,114.11336031000246,50692.02152376 2026-01-07,07:41:35.000,7,11122339,-795,0,1767771694,15100.759464689989,114.09221292000439,50691.97261392 2026-01-07,07:41:36.000,7,11122408,-795,0,1767771695,15100.745992069998,114.04991814000095,50692.06344648 2026-01-07,07:41:37.000,7,11122346,-795,0,1767771696,15100.779673619989,114.06401639999967,50692.02152376 2026-01-07,07:41:38.000,7,11122396,-795,0,1767771697,15100.813355169994,114.08516378999775,50692.11235632 2026-01-07,07:41:39.000,7,11122386,-795,0,1767771698,15100.799882549989,114.08516378999775,50692.02851088001 2026-01-07,07:41:40.000,7,11122369,-795,0,1767771699,15100.793146239994,114.07811465999839,50692.04248512 2026-01-07,07:41:41.000,7,11122447,-795,0,1767771700,15100.786409929999,114.09926205000374,50692.084407840004 2026-01-07,07:41:42.000,7,11122359,-795,0,1767771701,15100.833564099994,114.1063111800031,50692.12633056001 2026-01-07,07:41:43.000,7,11122395,-795,0,1767771702,15100.793146239994,114.03581988000224,50692.105369200006 2026-01-07,07:41:44.000,7,11122404,-795,0,1767771703,15100.786409929999,114.02877075000288,50692.154279040005 2026-01-07,07:41:45.000,7,11122426,-795,0,1767771704,15100.847036719999,114.02877075000288,50692.0704336 2026-01-07,07:41:46.000,7,11122421,-795,0,1767771705,15100.772937309994,114.01467249000416,50692.0704336 2026-01-07,07:41:47.000,7,11122397,-795,0,1767771706,15100.786409929999,114.07106552999903,50692.0704336 2026-01-07,07:41:48.000,7,11122439,-795,0,1767771707,15100.813355169994,113.97942684000009,50692.19620176001 2026-01-07,07:41:49.000,7,11122372,-795,0,1767771708,15100.806618859999,114.03581988000224,50692.11235632 2026-01-07,07:41:50.000,7,11122369,-795,0,1767771709,15100.86050933999,113.9935250999988,50692.14729192001 2026-01-07,07:41:51.000,7,11122381,-795,0,1767771710,15100.820091479989,114.0076233600048,50692.04248512 2026-01-07,07:41:52.000,7,11122358,-795,0,1767771711,15100.820091479989,114.02877075000288,50692.11934344 2026-01-07,07:41:53.000,7,11122405,-795,0,1767771712,15100.799882549989,114.04991814000095,50692.18222752 2026-01-07,07:41:54.000,7,11122347,-795,0,1767771713,15100.820091479989,113.98647596999945,50692.0704336 2026-01-07,07:41:55.000,7,11122382,-795,0,1767771714,15100.786409929999,114.00057422999816,50692.105369200006 2026-01-07,07:41:56.000,7,11122430,-795,0,1767771715,15100.806618859999,114.0076233600048,50692.09838208001 2026-01-07,07:41:57.000,7,11122390,-795,0,1767771716,15100.86050933999,114.0428690100016,50692.18222752 2026-01-07,07:41:58.000,7,11122425,-795,0,1767771717,15100.813355169994,114.03581988000224,50692.12633056001 2026-01-07,07:41:59.000,7,11122345,-795,0,1767771718,15100.813355169994,114.02172162000352,50692.07742072001 2026-01-07,07:42:00.000,7,11122415,-795,0,1767771719,15100.772937309994,114.04991814000095,50692.11235632 2026-01-07,07:42:01.000,7,11122464,-795,0,1767771720,15100.786409929999,114.02877075000288,50692.084407840004 2026-01-07,07:42:02.000,7,11122386,-795,0,1767771721,15100.806618859999,114.01467249000416,50692.12633056001 2026-01-07,07:42:03.000,7,11122483,-795,0,1767771722,15100.752728379994,113.9935250999988,50692.11235632 2026-01-07,07:42:04.000,7,11122356,-795,0,1767771723,15100.813355169994,114.01467249000416,50692.13331768 2026-01-07,07:42:05.000,7,11122390,-795,0,1767771724,15100.779673619989,114.01467249000416,50692.217163119996 2026-01-07,07:42:06.000,7,11122365,-795,0,1767771725,15100.786409929999,114.00057422999816,50692.11934344 2026-01-07,07:42:07.000,7,11122398,-795,0,1767771726,15100.752728379994,114.03581988000224,50692.16825328 2026-01-07,07:42:08.000,7,11122450,-795,0,1767771727,15100.759464689989,114.0428690100016,50692.18921464 2026-01-07,07:42:09.000,7,11122361,-795,0,1767771728,15100.759464689989,114.07106552999903,50692.09838208001 2026-01-07,07:42:10.000,7,11122437,-795,0,1767771729,15100.759464689989,114.05696727000031,50692.12633056001 2026-01-07,07:42:11.000,7,11122412,-795,0,1767771730,15100.745992069998,114.00057422999816,50692.14729192001 2026-01-07,07:42:12.000,7,11122422,-795,0,1767771731,15100.759464689989,114.07106552999903,50692.09838208001 2026-01-07,07:42:13.000,7,11122370,-755,0,1767771732,15100.772937309994,114.04991814000095,50692.09838208001 2026-01-07,07:42:14.000,7,11122320,-795,0,1767771733,15100.772937309994,114.03581988000224,50692.12633056001 2026-01-07,07:42:15.000,7,11122453,-795,0,1767771734,15100.799882549989,114.04991814000095,50692.105369200006 2026-01-07,07:42:16.000,7,11122436,-795,0,1767771735,15100.793146239994,114.06401639999967,50692.16126616 2026-01-07,07:42:17.000,7,11122468,-795,0,1767771736,15100.813355169994,114.07106552999903,50692.13331768 2026-01-07,07:42:18.000,7,11122410,-795,0,1767771737,15100.786409929999,114.05696727000031,50692.16126616 2026-01-07,07:42:19.000,7,11122380,-795,0,1767771738,15100.84030040999,114.0428690100016,50692.105369200006 2026-01-07,07:42:20.000,7,11122422,-795,0,1767771739,15100.793146239994,113.96532858000137,50692.06344648 2026-01-07,07:42:21.000,7,11122393,-795,0,1767771740,15100.752728379994,114.02172162000352,50692.09139496 2026-01-07,07:42:22.000,7,11122339,-795,0,1767771741,15100.793146239994,114.00057422999816,50691.95165256 2026-01-07,07:42:23.000,7,11122366,-795,0,1767771742,15100.786409929999,113.98647596999945,50692.035498000005 2026-01-07,07:42:24.000,7,11122313,-795,0,1767771743,15100.799882549989,114.0076233600048,50692.02851088001 2026-01-07,07:42:25.000,7,11122364,-795,0,1767771744,15100.820091479989,113.9935250999988,50692.02152376 2026-01-07,07:42:26.000,7,11122424,-795,0,1767771745,15100.793146239994,114.00057422999816,50692.02152376 2026-01-07,07:42:27.000,7,11122409,-795,0,1767771746,15100.813355169994,113.97237771000073,50692.06344648 2026-01-07,07:42:28.000,7,11122392,-795,0,1767771747,15100.813355169994,113.95123032000265,50692.05645936001 2026-01-07,07:42:29.000,7,11122357,-795,0,1767771748,15100.84030040999,113.97237771000073,50692.01453664 2026-01-07,07:42:30.000,7,11122414,-795,0,1767771749,15100.84030040999,113.97237771000073,50692.0005624 2026-01-07,07:42:31.000,7,11122381,-795,0,1767771750,15100.894190889994,114.00057422999816,50692.04248512 2026-01-07,07:42:32.000,7,11122371,-795,0,1767771751,15100.90766351,114.01467249000416,50692.11934344 2026-01-07,07:42:33.000,7,11122426,-795,0,1767771752,15100.90766351,114.00057422999816,50692.16825328 2026-01-07,07:42:34.000,7,11122339,-795,0,1767771753,15100.90766351,114.00057422999816,50692.084407840004 2026-01-07,07:42:35.000,7,11122455,-795,0,1767771754,15100.88071826999,113.9935250999988,50692.06344648 2026-01-07,07:42:36.000,7,11122440,-755,0,1767771755,15100.894190889994,113.98647596999945,50692.11934344 2026-01-07,07:42:37.000,7,11122435,-795,0,1767771756,15100.914399819994,113.97942684000009,50692.154279040005 2026-01-07,07:42:38.000,7,11122388,-795,0,1767771757,15100.954817679994,113.90893553999922,50692.09838208001 2026-01-07,07:42:39.000,7,11122379,-795,0,1767771758,15100.96155398999,113.90188640999986,50692.17524040001 2026-01-07,07:42:40.000,7,11122482,-795,0,1767771759,15100.96155398999,113.8595916300037,50692.04248512 2026-01-07,07:42:41.000,7,11122378,-795,0,1767771760,15100.9682903,113.85254250000435,50691.99357528 2026-01-07,07:42:42.000,7,11122435,-795,0,1767771761,15101.015444469995,113.84549336999771,50692.049472239996 2026-01-07,07:42:43.000,7,11122422,-795,0,1767771762,15100.995235539995,113.81729685000028,50692.04248512 2026-01-07,07:42:44.000,7,11122409,-795,0,1767771763,15100.94808137,113.7961494600022,50692.11934344 2026-01-07,07:42:45.000,7,11122437,-795,0,1767771764,15100.975026609995,113.76795294000476,50692.07742072001 2026-01-07,07:42:46.000,7,11122434,-755,0,1767771765,15100.94808137,113.78205120000348,50692.06344648 2026-01-07,07:42:47.000,7,11122372,-795,0,1767771766,15101.015444469995,113.78205120000348,50692.07742072001 2026-01-07,07:42:48.000,7,11122409,-795,0,1767771767,15100.975026609995,113.78205120000348,50692.11235632 2026-01-07,07:42:49.000,7,11122353,-795,0,1767771768,15101.035653399995,113.77500207000412,50692.105369200006 2026-01-07,07:42:50.000,7,11122399,-795,0,1767771769,15101.02891709,113.80319859000156,50692.05645936001 2026-01-07,07:42:51.000,7,11122458,-795,0,1767771770,15101.04238970999,113.72565816000133,50692.14729192001 2026-01-07,07:42:52.000,7,11122482,-795,0,1767771771,15101.06933495,113.7961494600022,50692.11235632 2026-01-07,07:42:53.000,7,11122444,-795,0,1767771772,15101.04238970999,113.74680554999941,50692.11235632 2026-01-07,07:42:54.000,7,11122460,-795,0,1767771773,15101.04912602,113.80319859000156,50692.11934344 2026-01-07,07:42:55.000,7,11122401,-795,0,1767771774,15101.06933495,113.81729685000028,50692.105369200006 2026-01-07,07:42:56.000,7,11122425,-795,0,1767771775,15101.136698049995,113.75385467999877,50692.13331768 2026-01-07,07:42:57.000,7,11122434,-795,0,1767771776,15101.10301649999,113.74680554999941,50692.16825328 2026-01-07,07:42:58.000,7,11122458,-795,0,1767771777,15101.08954388,113.74680554999941,50692.09838208001 2026-01-07,07:42:59.000,7,11122436,-715,0,1767771778,15101.116489119995,113.6974616400039,50692.0704336 2026-01-07,07:43:00.000,7,11122464,-795,0,1767771779,15101.096280189995,113.71860903000197,50692.07742072001 2026-01-07,07:43:01.000,7,11122421,-795,0,1767771780,15101.08954388,113.71155990000261,50692.07742072001 2026-01-07,07:43:02.000,7,11122431,-795,0,1767771781,15101.156906979995,113.75385467999877,50692.12633056001 2026-01-07,07:43:03.000,7,11122403,-795,0,1767771782,15101.12322542999,113.6974616400039,50692.084407840004 2026-01-07,07:43:04.000,7,11122373,-795,0,1767771783,15101.10301649999,113.67631424999854,50692.09139496 2026-01-07,07:43:05.000,7,11122460,-795,0,1767771784,15101.06933495,113.66221598999982,50692.084407840004 2026-01-07,07:43:06.000,7,11122462,-755,0,1767771785,15101.015444469995,113.62697034000303,50692.02851088001 2026-01-07,07:43:07.000,7,11122399,-795,0,1767771786,15101.04238970999,113.61992121000367,50692.04248512 2026-01-07,07:43:08.000,7,11122434,-795,0,1767771787,15101.08280756999,113.57762643000024,50691.97261392 2026-01-07,07:43:09.000,7,11122413,-795,0,1767771788,15101.055862329995,113.59877381999831,50692.02152376 2026-01-07,07:43:10.000,7,11122424,-795,0,1767771789,15101.096280189995,113.59877381999831,50692.05645936001 2026-01-07,07:43:11.000,7,11122343,-795,0,1767771790,15101.04912602,113.59172468999896,50692.00754952001 2026-01-07,07:43:12.000,7,11122481,-795,0,1767771791,15101.076071259995,113.59877381999831,50692.02152376 2026-01-07,07:43:13.000,7,11122439,-795,0,1767771792,15101.08954388,113.5846755599996,50692.035498000005 2026-01-07,07:43:14.000,7,11122422,-795,0,1767771793,15101.08280756999,113.62697034000303,50692.07742072001 2026-01-07,07:43:15.000,7,11122381,-795,0,1767771794,15101.04912602,113.57762643000024,50692.07742072001 2026-01-07,07:43:16.000,7,11122429,-795,0,1767771795,15101.04912602,113.57057730000088,50692.05645936001 2026-01-07,07:43:17.000,7,11122415,-795,0,1767771796,15101.015444469995,113.52123338999809,50692.02152376 2026-01-07,07:43:18.000,7,11122439,-795,0,1767771797,15101.015444469995,113.54238078000344,50692.02152376 2026-01-07,07:43:19.000,7,11122413,-795,0,1767771798,15101.02218077999,113.51418425999873,50692.105369200006 2026-01-07,07:43:20.000,7,11122528,-795,0,1767771799,15101.00197184999,113.5494299100028,50692.00754952001 2026-01-07,07:43:21.000,7,11122420,-795,0,1767771800,15101.035653399995,113.61992121000367,50692.09139496 2026-01-07,07:43:22.000,7,11122421,-795,0,1767771801,15101.08280756999,113.56352817000152,50692.01453664 2026-01-07,07:43:23.000,7,11122402,-795,0,1767771802,15101.08954388,113.5846755599996,50692.105369200006 2026-01-07,07:43:24.000,7,11122406,-795,0,1767771803,15101.06933495,113.5846755599996,50692.035498000005 2026-01-07,07:43:25.000,7,11122385,-795,0,1767771804,15101.04238970999,113.53533165000408,50692.084407840004 2026-01-07,07:43:26.000,7,11122414,-795,0,1767771805,15101.06259863999,113.60582294999767,50692.084407840004 2026-01-07,07:43:27.000,7,11122340,-795,0,1767771806,15101.00870816,113.56352817000152,50692.11235632 2026-01-07,07:43:28.000,7,11122358,-795,0,1767771807,15101.02218077999,113.52828252000472,50692.1403048 2026-01-07,07:43:29.000,7,11122427,-795,0,1767771808,15101.015444469995,113.62697034000303,50692.00754952001 2026-01-07,07:43:30.000,7,11122422,-795,0,1767771809,15101.08954388,113.5494299100028,50692.02152376 2026-01-07,07:43:31.000,7,11122395,-795,0,1767771810,15101.00870816,113.54238078000344,50692.035498000005 2026-01-07,07:43:32.000,7,11122459,-795,0,1767771811,15101.06259863999,113.53533165000408,50692.05645936001 2026-01-07,07:43:33.000,7,11122423,-795,0,1767771812,15101.08280756999,113.52123338999809,50692.01453664 2026-01-07,07:43:34.000,7,11122432,-795,0,1767771813,15101.12322542999,113.50008600000001,50692.04248512 2026-01-07,07:43:35.000,7,11122382,-795,0,1767771814,15101.116489119995,113.52828252000472,50691.95165256 2026-01-07,07:43:36.000,7,11122323,-795,0,1767771815,15101.12322542999,113.54238078000344,50692.07742072001 2026-01-07,07:43:37.000,7,11122372,-795,0,1767771816,15101.096280189995,113.5846755599996,50692.01453664 2026-01-07,07:43:38.000,7,11122393,-795,0,1767771817,15101.19058853,113.56352817000152,50691.95165256 2026-01-07,07:43:39.000,7,11122459,-795,0,1767771818,15101.136698049995,113.5846755599996,50692.01453664 2026-01-07,07:43:40.000,7,11122419,-795,0,1767771819,15101.19058853,113.59877381999831,50692.049472239996 2026-01-07,07:43:41.000,7,11122371,-795,0,1767771820,15101.21079746,113.59877381999831,50692.06344648 2026-01-07,07:43:42.000,7,11122426,-795,0,1767771821,15101.20406114999,113.54238078000344,50692.12633056001 2026-01-07,07:43:43.000,7,11122319,-795,0,1767771822,15101.177115909995,113.56352817000152,50692.07742072001 2026-01-07,07:43:44.000,7,11122367,-795,0,1767771823,15101.22427007999,113.55647904000216,50692.09139496 2026-01-07,07:43:45.000,7,11122370,-795,0,1767771824,15101.217533769995,113.5494299100028,50692.084407840004 2026-01-07,07:43:46.000,7,11122351,-795,0,1767771825,15101.18385221999,113.57762643000024,50692.11235632 2026-01-07,07:43:47.000,7,11122384,-795,0,1767771826,15101.18385221999,113.5494299100028,50692.0704336 2026-01-07,07:43:48.000,7,11122440,-795,0,1767771827,15101.19058853,113.51418425999873,50691.99357528 2026-01-07,07:43:49.000,7,11122410,-795,0,1767771828,15101.197324839995,113.53533165000408,50692.035498000005 2026-01-07,07:43:50.000,7,11122312,-795,0,1767771829,15101.237742699996,113.53533165000408,50692.00754952001 2026-01-07,07:43:51.000,7,11122400,-795,0,1767771830,15101.237742699996,113.52828252000472,50691.97261392 2026-01-07,07:43:52.000,7,11122387,-795,0,1767771831,15101.22427007999,113.52123338999809,50692.0005624 2026-01-07,07:43:53.000,7,11122441,-795,0,1767771832,15101.26468793999,113.51418425999873,50692.07742072001 2026-01-07,07:43:54.000,7,11122396,-795,0,1767771833,15101.23100639,113.5494299100028,50691.986588160005 2026-01-07,07:43:55.000,7,11122375,-795,0,1767771834,15101.284896869991,113.54238078000344,50692.00754952001 2026-01-07,07:43:56.000,7,11122305,-795,0,1767771835,15101.278160559996,113.50008600000001,50692.049472239996 2026-01-07,07:43:57.000,7,11122375,-795,0,1767771836,15101.305105799991,113.50008600000001,50692.09139496 2026-01-07,07:43:58.000,7,11122334,-795,0,1767771837,15101.318578419996,113.48598774000129,50691.99357528 2026-01-07,07:43:59.000,7,11122450,-795,0,1767771838,15101.298369489996,113.4507420900045,50692.04248512 2026-01-07,07:44:00.000,7,11122344,-795,0,1767771839,15101.338787349996,113.50713512999937,50692.00754952001 2026-01-07,07:44:01.000,7,11122375,-795,0,1767771840,15101.318578419996,113.51418425999873,50692.084407840004 2026-01-07,07:44:02.000,7,11122338,-795,0,1767771841,15101.29163318,113.5494299100028,50692.02152376 2026-01-07,07:44:03.000,7,11122417,-795,0,1767771842,15101.372468900001,113.51418425999873,50692.00754952001 2026-01-07,07:44:04.000,7,11122445,-795,0,1767771843,15101.27142425,113.51418425999873,50692.02152376 2026-01-07,07:44:05.000,7,11122298,-795,0,1767771844,15101.372468900001,113.51418425999873,50692.05645936001 2026-01-07,07:44:06.000,7,11122357,-795,0,1767771845,15101.399414139996,113.50713512999937,50692.02851088001 2026-01-07,07:44:07.000,7,11122451,-795,0,1767771846,15101.392677830001,113.50713512999937,50692.04248512 2026-01-07,07:44:08.000,7,11122276,-795,0,1767771847,15101.399414139996,113.51418425999873,50692.05645936001 2026-01-07,07:44:09.000,7,11122335,-795,0,1767771848,15101.358996279996,113.50713512999937,50691.9656268 2026-01-07,07:44:10.000,7,11122386,-795,0,1767771849,15101.379205209996,113.52123338999809,50692.049472239996 2026-01-07,07:44:11.000,7,11122436,-795,0,1767771850,15101.406150449991,113.50713512999937,50692.049472239996 2026-01-07,07:44:12.000,7,11122338,-795,0,1767771851,15101.392677830001,113.52828252000472,50692.049472239996 2026-01-07,07:44:13.000,7,11122363,-795,0,1767771852,15101.480249859997,113.52123338999809,50692.07742072001 2026-01-07,07:44:14.000,7,11122426,-795,0,1767771853,15101.473513550001,113.54238078000344,50692.0704336 2026-01-07,07:44:15.000,7,11122348,-795,0,1767771854,15101.439831999996,113.48598774000129,50692.07742072001 2026-01-07,07:44:16.000,7,11122302,-795,0,1767771855,15101.439831999996,113.50713512999937,50692.0704336 2026-01-07,07:44:17.000,7,11122327,-795,0,1767771856,15101.406150449991,113.47893861000193,50692.105369200006 2026-01-07,07:44:18.000,7,11122331,-795,0,1767771857,15101.392677830001,113.4507420900045,50692.00754952001 2026-01-07,07:44:19.000,7,11122413,-795,0,1767771858,15101.406150449991,113.47188948000257,50692.035498000005 2026-01-07,07:44:20.000,7,11122281,-795,0,1767771859,15101.453304620001,113.45779122000386,50692.035498000005 2026-01-07,07:44:21.000,7,11122333,-795,0,1767771860,15101.439831999996,113.45779122000386,50692.01453664 2026-01-07,07:44:22.000,7,11122328,-795,0,1767771861,15101.453304620001,113.46484035000321,50692.00754952001 2026-01-07,07:44:23.000,7,11122335,-715,0,1767771862,15101.412886760001,113.54238078000344,50692.00754952001 2026-01-07,07:44:24.000,7,11122398,-795,0,1767771863,15101.466777239992,113.47188948000257,50692.04248512 2026-01-07,07:44:25.000,7,11122410,-795,0,1767771864,15101.466777239992,113.45779122000386,50692.02851088001 2026-01-07,07:44:26.000,7,11122314,-795,0,1767771865,15101.466777239992,113.50008600000001,50692.0704336 2026-01-07,07:44:27.000,7,11122368,-795,0,1767771866,15101.466777239992,113.45779122000386,50692.11235632 2026-01-07,07:44:28.000,7,11122389,-795,0,1767771867,15101.473513550001,113.50008600000001,50692.105369200006 2026-01-07,07:44:29.000,7,11122362,-795,0,1767771868,15101.500458789997,113.47893861000193,50692.105369200006 2026-01-07,07:44:30.000,7,11122355,-795,0,1767771869,15101.486986169992,113.50008600000001,50692.07742072001 2026-01-07,07:44:31.000,7,11122347,-795,0,1767771870,15101.439831999996,113.51418425999873,50692.00754952001 2026-01-07,07:44:32.000,7,11122337,-795,0,1767771871,15101.466777239992,113.47188948000257,50692.11235632 2026-01-07,07:44:33.000,7,11122357,-795,0,1767771872,15101.527404029992,113.49303687000065,50692.09838208001 2026-01-07,07:44:34.000,7,11122453,-795,0,1767771873,15101.486986169992,113.5494299100028,50692.0704336 2026-01-07,07:44:35.000,7,11122453,-795,0,1767771874,15101.527404029992,113.47893861000193,50692.16825328 2026-01-07,07:44:36.000,7,11122406,-795,0,1767771875,15101.466777239992,113.49303687000065,50692.09838208001 2026-01-07,07:44:37.000,7,11122413,-795,0,1767771876,15101.500458789997,113.52123338999809,50692.07742072001 2026-01-07,07:44:38.000,7,11122379,-795,0,1767771877,15101.507195099992,113.44369295999786,50692.035498000005 2026-01-07,07:44:39.000,7,11122380,-795,0,1767771878,15101.493722480001,113.47188948000257,50692.11235632 2026-01-07,07:44:40.000,7,11122371,-795,0,1767771879,15101.507195099992,113.52123338999809,50692.0704336 2026-01-07,07:44:41.000,7,11122377,-795,0,1767771880,15101.493722480001,113.42959469999914,50692.13331768 2026-01-07,07:44:42.000,7,11122460,-795,0,1767771881,15101.520667719997,113.51418425999873,50692.09838208001 2026-01-07,07:44:43.000,7,11122409,-795,0,1767771882,15101.513931410002,113.46484035000321,50692.13331768 2026-01-07,07:44:44.000,7,11122398,-795,0,1767771883,15101.500458789997,113.4366438299985,50692.11934344 2026-01-07,07:44:45.000,7,11122406,-795,0,1767771884,15101.493722480001,113.47188948000257,50692.14729192001 2026-01-07,07:44:46.000,7,11122411,-795,0,1767771885,15101.486986169992,113.51418425999873,50692.1403048 2026-01-07,07:44:47.000,7,11122363,-795,0,1767771886,15101.527404029992,113.50008600000001,50692.105369200006 2026-01-07,07:44:48.000,7,11122412,-795,0,1767771887,15101.466777239992,113.4507420900045,50692.07742072001 2026-01-07,07:44:49.000,7,11122437,-795,0,1767771888,15101.520667719997,113.51418425999873,50692.11934344 2026-01-07,07:44:50.000,7,11122374,-795,0,1767771889,15101.500458789997,113.48598774000129,50691.99357528 2026-01-07,07:44:51.000,7,11122461,-755,0,1767771890,15101.507195099992,113.50008600000001,50692.0704336 2026-01-07,07:44:52.000,7,11122378,-795,0,1767771891,15101.473513550001,113.42959469999914,50691.99357528 2026-01-07,07:44:53.000,7,11122391,-795,0,1767771892,15101.513931410002,113.46484035000321,50692.09838208001 2026-01-07,07:44:54.000,7,11122380,-795,0,1767771893,15101.534140340002,113.41549644000042,50692.049472239996 2026-01-07,07:44:55.000,7,11122368,-715,0,1767771894,15101.500458789997,113.4507420900045,50692.06344648 2026-01-07,07:44:56.000,7,11122392,-795,0,1767771895,15101.554349270002,113.44369295999786,50692.07742072001 2026-01-07,07:44:57.000,7,11122416,-795,0,1767771896,15101.547612959992,113.4507420900045,50692.049472239996 2026-01-07,07:44:58.000,7,11122411,-755,0,1767771897,15101.507195099992,113.45779122000386,50692.084407840004 2026-01-07,07:44:59.000,7,11122404,-795,0,1767771898,15101.486986169992,113.44369295999786,50692.035498000005 2026-01-07,07:45:00.000,7,11122391,-795,0,1767771899,15101.507195099992,113.48598774000129,50692.07742072001 2026-01-07,07:45:01.000,7,11122462,-795,0,1767771900,15101.540876649997,113.42959469999914,50692.09838208001 2026-01-07,07:45:02.000,7,11122404,-795,0,1767771901,15101.554349270002,113.42959469999914,50692.16126616 2026-01-07,07:45:03.000,7,11122370,-795,0,1767771902,15101.561085579997,113.41549644000042,50692.12633056001 2026-01-07,07:45:04.000,7,11122451,-795,0,1767771903,15101.561085579997,113.41549644000042,50692.11235632 2026-01-07,07:45:05.000,7,11122407,-795,0,1767771904,15101.574558200002,113.4366438299985,50692.13331768 2026-01-07,07:45:06.000,7,11122400,-795,0,1767771905,15101.581294509997,113.47188948000257,50692.13331768 2026-01-07,07:45:07.000,7,11122416,-795,0,1767771906,15101.534140340002,113.42254556999978,50692.11235632 2026-01-07,07:45:08.000,7,11122476,-795,0,1767771907,15101.581294509997,113.4507420900045,50692.12633056001 2026-01-07,07:45:09.000,7,11122425,-795,0,1767771908,15101.574558200002,113.42959469999914,50692.11235632 2026-01-07,07:45:10.000,7,11122385,-795,0,1767771909,15101.567821889992,113.4507420900045,50692.12633056001 2026-01-07,07:45:11.000,7,11122470,-795,0,1767771910,15101.621712369997,113.4507420900045,50692.11934344 2026-01-07,07:45:12.000,7,11122384,-795,0,1767771911,15101.594767130002,113.48598774000129,50692.1403048 2026-01-07,07:45:13.000,7,11122371,-795,0,1767771912,15101.594767130002,113.39434905000235,50692.14729192001 2026-01-07,07:45:14.000,7,11122465,-795,0,1767771913,15101.621712369997,113.39434905000235,50692.11934344 2026-01-07,07:45:15.000,7,11122426,-795,0,1767771914,15101.561085579997,113.39434905000235,50692.1403048 2026-01-07,07:45:16.000,7,11122413,-795,0,1767771915,15101.574558200002,113.4507420900045,50692.16825328 2026-01-07,07:45:17.000,7,11122359,-795,0,1767771916,15101.621712369997,113.4013981800017,50692.07742072001 2026-01-07,07:45:18.000,7,11122446,-795,0,1767771917,15101.662130229997,113.42254556999978,50692.00754952001 2026-01-07,07:45:19.000,7,11122375,-795,0,1767771918,15101.581294509997,113.4507420900045,50691.986588160005 2026-01-07,07:45:20.000,7,11122365,-795,0,1767771919,15101.527404029992,113.48598774000129,50691.94466544 2026-01-07,07:45:21.000,7,11122411,-795,0,1767771920,15101.574558200002,113.44369295999786,50691.99357528 2026-01-07,07:45:22.000,7,11122393,-795,0,1767771921,15101.608239749992,113.45779122000386,50692.02152376 2026-01-07,07:45:23.000,7,11122376,-795,0,1767771922,15101.608239749992,113.40844731000107,50691.93069120001 2026-01-07,07:45:24.000,7,11122427,-795,0,1767771923,15101.601503439997,113.47188948000257,50692.0005624 2026-01-07,07:45:25.000,7,11122458,-795,0,1767771924,15101.547612959992,113.4507420900045,50691.937678320006 2026-01-07,07:45:26.000,7,11122409,-795,0,1767771925,15101.561085579997,113.41549644000042,50691.937678320006 2026-01-07,07:45:27.000,7,11122324,-795,0,1767771926,15101.567821889992,113.47188948000257,50691.97261392 2026-01-07,07:45:28.000,7,11122336,-795,0,1767771927,15101.567821889992,113.4366438299985,50692.05645936001 2026-01-07,07:45:29.000,7,11122436,-795,0,1767771928,15101.574558200002,113.39434905000235,50692.0005624 2026-01-07,07:45:30.000,7,11122377,-795,0,1767771929,15101.567821889992,113.42959469999914,50691.94466544 2026-01-07,07:45:31.000,7,11122417,-795,0,1767771930,15101.547612959992,113.4366438299985,50691.99357528 2026-01-07,07:45:32.000,7,11122358,-795,0,1767771931,15101.520667719997,113.36615253000491,50691.95863968001 2026-01-07,07:45:33.000,7,11122387,-795,0,1767771932,15101.547612959992,113.4366438299985,50691.97960104001 2026-01-07,07:45:34.000,7,11122378,-795,0,1767771933,15101.520667719997,113.4366438299985,50691.986588160005 2026-01-07,07:45:35.000,7,11122405,-795,0,1767771934,15101.520667719997,113.39434905000235,50691.99357528 2026-01-07,07:45:36.000,7,11122366,-795,0,1767771935,15101.561085579997,113.42959469999914,50692.00754952001 2026-01-07,07:45:37.000,7,11122390,-795,0,1767771936,15101.601503439997,113.42959469999914,50692.07742072001 2026-01-07,07:45:38.000,7,11122468,-795,0,1767771937,15101.567821889992,113.47188948000257,50692.02152376 2026-01-07,07:45:39.000,7,11122446,-795,0,1767771938,15101.628448679992,113.44369295999786,50692.035498000005 2026-01-07,07:45:40.000,7,11122439,-795,0,1767771939,15101.608239749992,113.4366438299985,50692.00754952001 2026-01-07,07:45:41.000,7,11122391,-795,0,1767771940,15101.628448679992,113.4366438299985,50692.00754952001 2026-01-07,07:45:42.000,7,11122319,-795,0,1767771941,15101.635184990002,113.47188948000257,50692.01453664 2026-01-07,07:45:43.000,7,11122399,-795,0,1767771942,15101.614976060002,113.4366438299985,50692.01453664 2026-01-07,07:45:44.000,7,11122441,-795,0,1767771943,15101.648657609992,113.4507420900045,50692.06344648 2026-01-07,07:45:45.000,7,11122410,-795,0,1767771944,15101.621712369997,113.41549644000042,50691.93069120001 2026-01-07,07:45:46.000,7,11122434,-795,0,1767771945,15101.648657609992,113.49303687000065,50692.05645936001 2026-01-07,07:45:47.000,7,11122423,-795,0,1767771946,15101.668866539992,113.45779122000386,50692.02851088001 2026-01-07,07:45:48.000,7,11122399,-795,0,1767771947,15101.668866539992,113.47893861000193,50691.9656268 2026-01-07,07:45:49.000,7,11122410,-795,0,1767771948,15101.628448679992,113.38025079000363,50692.0005624 2026-01-07,07:45:50.000,7,11122439,-795,0,1767771949,15101.662130229997,113.52123338999809,50691.9656268 2026-01-07,07:45:51.000,7,11122371,-795,0,1767771950,15101.689075469993,113.4366438299985,50692.00754952001 2026-01-07,07:45:52.000,7,11122378,-795,0,1767771951,15101.635184990002,113.44369295999786,50691.97960104001 2026-01-07,07:45:53.000,7,11122422,-635,0,1767771952,15101.675602850002,113.42959469999914,50691.99357528 2026-01-07,07:45:54.000,7,11122451,-795,0,1767771953,15101.655393920002,113.36615253000491,50691.94466544 2026-01-07,07:45:55.000,7,11122360,-795,0,1767771954,15101.709284399993,113.37320166000427,50692.02152376 2026-01-07,07:45:56.000,7,11122423,-795,0,1767771955,15101.716020710002,113.37320166000427,50691.99357528 2026-01-07,07:45:57.000,7,11122447,-795,0,1767771956,15101.668866539992,113.3379560100002,50692.02152376 2026-01-07,07:45:58.000,7,11122393,-795,0,1767771957,15101.736229640002,113.40844731000107,50692.02851088001 2026-01-07,07:45:59.000,7,11122364,-795,0,1767771958,15101.716020710002,113.40844731000107,50691.986588160005 2026-01-07,07:46:00.000,7,11122375,-795,0,1767771959,15101.648657609992,113.38729992000299,50692.04248512 2026-01-07,07:46:01.000,7,11122441,-795,0,1767771960,15101.614976060002,113.38729992000299,50691.99357528 2026-01-07,07:46:02.000,7,11122451,-715,0,1767771961,15101.662130229997,113.45779122000386,50691.97960104001 2026-01-07,07:46:03.000,7,11122389,-795,0,1767771962,15101.695811780002,113.36615253000491,50692.06344648 2026-01-07,07:46:04.000,7,11122421,-795,0,1767771963,15101.655393920002,113.40844731000107,50692.049472239996 2026-01-07,07:46:05.000,7,11122425,-795,0,1767771964,15101.722757019998,113.45779122000386,50692.049472239996 2026-01-07,07:46:06.000,7,11122335,-795,0,1767771965,15101.709284399993,113.4013981800017,50691.95863968001 2026-01-07,07:46:07.000,7,11122347,-795,0,1767771966,15101.689075469993,113.4366438299985,50692.04248512 2026-01-07,07:46:08.000,7,11122389,-795,0,1767771967,15101.722757019998,113.37320166000427,50692.02152376 2026-01-07,07:46:09.000,7,11122379,-795,0,1767771968,15101.702548089997,113.4013981800017,50692.06344648 2026-01-07,07:46:10.000,7,11122340,-795,0,1767771969,15101.682339159997,113.49303687000065,50691.99357528 2026-01-07,07:46:11.000,7,11122447,-795,0,1767771970,15101.682339159997,113.41549644000042,50692.09139496 2026-01-07,07:46:12.000,7,11122408,-795,0,1767771971,15101.695811780002,113.38025079000363,50692.0704336 2026-01-07,07:46:13.000,7,11122384,-795,0,1767771972,15101.668866539992,113.38025079000363,50692.04248512 2026-01-07,07:46:14.000,7,11122336,-795,0,1767771973,15101.641921299997,113.37320166000427,50692.06344648 2026-01-07,07:46:15.000,7,11122382,-795,0,1767771974,15101.662130229997,113.35205426999892,50692.0005624 2026-01-07,07:46:16.000,7,11122430,-715,0,1767771975,15101.668866539992,113.3379560100002,50692.00754952001 2026-01-07,07:46:17.000,7,11122375,-795,0,1767771976,15101.709284399993,113.34500513999956,50692.09139496 2026-01-07,07:46:18.000,7,11122412,-795,0,1767771977,15101.668866539992,113.35910339999828,50692.09838208001 2026-01-07,07:46:19.000,7,11122353,-795,0,1767771978,15101.689075469993,113.35205426999892,50692.02152376 2026-01-07,07:46:20.000,7,11122347,-795,0,1767771979,15101.709284399993,113.28861210000468,50692.09139496 2026-01-07,07:46:21.000,7,11122313,-795,0,1767771980,15101.709284399993,113.34500513999956,50692.07742072001 2026-01-07,07:46:22.000,7,11122382,-795,0,1767771981,15101.689075469993,113.28156296999805,50692.06344648 2026-01-07,07:46:23.000,7,11122457,-795,0,1767771982,15101.682339159997,113.28156296999805,50692.049472239996 2026-01-07,07:46:24.000,7,11122380,-795,0,1767771983,15101.756438570003,113.27451383999869,50692.05645936001 2026-01-07,07:46:25.000,7,11122443,-795,0,1767771984,15101.702548089997,113.23221906000254,50692.105369200006 2026-01-07,07:46:26.000,7,11122421,-795,0,1767771985,15101.722757019998,113.3027103600034,50692.035498000005 2026-01-07,07:46:27.000,7,11122403,-795,0,1767771986,15101.702548089997,113.28861210000468,50692.09139496 2026-01-07,07:46:28.000,7,11122451,-795,0,1767771987,15101.736229640002,113.28861210000468,50692.12633056001 2026-01-07,07:46:29.000,7,11122362,-795,0,1767771988,15101.716020710002,113.3027103600034,50692.035498000005 2026-01-07,07:46:30.000,7,11122400,-795,0,1767771989,15101.709284399993,113.27451383999869,50692.07742072001 2026-01-07,07:46:31.000,7,11122466,-795,0,1767771990,15101.716020710002,113.1899242799991,50692.05645936001 2026-01-07,07:46:32.000,7,11122470,-795,0,1767771991,15101.668866539992,113.22516993000318,50692.105369200006 2026-01-07,07:46:33.000,7,11122420,-715,0,1767771992,15101.702548089997,113.1899242799991,50692.084407840004 2026-01-07,07:46:34.000,7,11122311,-795,0,1767771993,15101.641921299997,113.22516993000318,50692.02851088001 2026-01-07,07:46:35.000,7,11122364,-795,0,1767771994,15101.635184990002,113.27451383999869,50691.99357528 2026-01-07,07:46:36.000,7,11122381,-795,0,1767771995,15101.614976060002,113.23221906000254,50692.049472239996 2026-01-07,07:46:37.000,7,11122361,-795,0,1767771996,15101.641921299997,113.22516993000318,50692.00754952001 2026-01-07,07:46:38.000,7,11122500,-795,0,1767771997,15101.675602850002,113.16172776000167,50691.93069120001 2026-01-07,07:46:39.000,7,11122436,-795,0,1767771998,15101.662130229997,113.19697340999846,50691.99357528 2026-01-07,07:46:40.000,7,11122418,-795,0,1767771999,15101.682339159997,113.20402253999782,50692.00754952001 2026-01-07,07:46:41.000,7,11122392,-795,0,1767772000,15101.716020710002,113.22516993000318,50692.0005624 2026-01-07,07:46:42.000,7,11122446,-795,0,1767772001,15101.709284399993,113.17582602000039,50692.0005624 2026-01-07,07:46:43.000,7,11122354,-795,0,1767772002,15101.716020710002,113.18287514999975,50691.97960104001 2026-01-07,07:46:44.000,7,11122359,-795,0,1767772003,15101.742965949998,113.13353124000423,50692.00754952001 2026-01-07,07:46:45.000,7,11122330,-795,0,1767772004,15101.763174879998,113.14762950000295,50692.09838208001 2026-01-07,07:46:46.000,7,11122404,-795,0,1767772005,15101.763174879998,113.10533471999952,50692.0704336 2026-01-07,07:46:47.000,7,11122404,-795,0,1767772006,15101.790120119993,113.11238384999888,50692.049472239996 2026-01-07,07:46:48.000,7,11122465,-795,0,1767772007,15101.729493329993,113.13353124000423,50692.02152376 2026-01-07,07:46:49.000,7,11122374,-795,0,1767772008,15101.716020710002,113.07713820000208,50692.07742072001 2026-01-07,07:46:50.000,7,11122402,-795,0,1767772009,15101.709284399993,113.06303994000336,50692.01453664 2026-01-07,07:46:51.000,7,11122445,-795,0,1767772010,15101.648657609992,113.055990810004,50692.0704336 2026-01-07,07:46:52.000,7,11122482,-795,0,1767772011,15101.702548089997,113.09828559000016,50692.00754952001 2026-01-07,07:46:53.000,7,11122437,-795,0,1767772012,15101.682339159997,113.03484341999865,50692.035498000005 2026-01-07,07:46:54.000,7,11122389,-795,0,1767772013,15101.702548089997,113.02779428999929,50692.02851088001 2026-01-07,07:46:55.000,7,11122437,-795,0,1767772014,15101.736229640002,113.03484341999865,50691.90972984001 2026-01-07,07:46:56.000,7,11122484,-795,0,1767772015,15101.729493329993,113.02779428999929,50691.986588160005 2026-01-07,07:46:57.000,7,11122315,-795,0,1767772016,15101.749702259993,113.02779428999929,50691.97960104001 2026-01-07,07:46:58.000,7,11122405,-715,0,1767772017,15101.769911189993,112.98549951000314,50692.035498000005 2026-01-07,07:46:59.000,7,11122421,-795,0,1767772018,15101.763174879998,113.04894168000465,50692.01453664 2026-01-07,07:47:00.000,7,11122424,-795,0,1767772019,15101.817065359988,113.01369603000057,50692.035498000005 2026-01-07,07:47:01.000,7,11122340,-795,0,1767772020,15101.830537979993,113.02779428999929,50692.0005624 2026-01-07,07:47:02.000,7,11122301,-795,0,1767772021,15101.830537979993,112.97845038000378,50691.95165256 2026-01-07,07:47:03.000,7,11122366,-795,0,1767772022,15101.817065359988,112.98549951000314,50692.00754952001 2026-01-07,07:47:04.000,7,11122403,-795,0,1767772023,15101.857483219988,113.01369603000057,50692.035498000005 2026-01-07,07:47:05.000,7,11122379,-795,0,1767772024,15101.897901079989,112.99959777000186,50691.986588160005 2026-01-07,07:47:06.000,7,11122424,-795,0,1767772025,15101.918110009989,112.97140125000442,50692.035498000005 2026-01-07,07:47:07.000,7,11122417,-795,0,1767772026,15101.924846319998,112.95730298999842,50691.986588160005 2026-01-07,07:47:08.000,7,11122456,-795,0,1767772027,15101.877692149988,112.93615560000035,50692.04248512 2026-01-07,07:47:09.000,7,11122373,-715,0,1767772028,15101.870955839993,112.95730298999842,50692.02152376 2026-01-07,07:47:10.000,7,11122371,-795,0,1767772029,15101.918110009989,112.87271342999884,50691.97960104001 2026-01-07,07:47:11.000,7,11122401,-795,0,1767772030,15101.857483219988,112.9432047299997,50692.06344648 2026-01-07,07:47:12.000,7,11122352,-795,0,1767772031,15101.938318939989,112.92205734000163,50692.18222752 2026-01-07,07:47:13.000,7,11122360,-795,0,1767772032,15101.972000489994,112.90090995000355,50692.17524040001 2026-01-07,07:47:14.000,7,11122427,-795,0,1767772033,15101.945055249998,112.89386082000419,50692.18921464 2026-01-07,07:47:15.000,7,11122427,-795,0,1767772034,15101.924846319998,112.92205734000163,50692.16126616 2026-01-07,07:47:16.000,7,11122460,-795,0,1767772035,15101.958527869989,112.92205734000163,50692.11235632 2026-01-07,07:47:17.000,7,11122449,-795,0,1767772036,15101.938318939989,112.88681169000483,50692.11934344 2026-01-07,07:47:18.000,7,11122444,-795,0,1767772037,15101.951791559994,112.90090995000355,50692.16126616 2026-01-07,07:47:19.000,7,11122418,-795,0,1767772038,15101.931582629993,112.88681169000483,50692.17524040001 2026-01-07,07:47:20.000,7,11122445,-795,0,1767772039,15101.965264179998,112.85156604000076,50692.17524040001 2026-01-07,07:47:21.000,7,11122452,-795,0,1767772040,15102.019154659989,112.83746778000204,50692.16126616 2026-01-07,07:47:22.000,7,11122428,-795,0,1767772041,15101.958527869989,112.86566429999948,50692.11934344 2026-01-07,07:47:23.000,7,11122432,-795,0,1767772042,15101.938318939989,112.83041865000268,50692.18921464 2026-01-07,07:47:24.000,7,11122321,-675,0,1767772043,15101.972000489994,112.8797625599982,50692.12633056001 2026-01-07,07:47:25.000,7,11122393,-795,0,1767772044,15101.972000489994,112.85861517000012,50692.1403048 2026-01-07,07:47:26.000,7,11122448,-795,0,1767772045,15101.992209419994,112.81632039000397,50692.11934344 2026-01-07,07:47:27.000,7,11122432,-795,0,1767772046,15101.938318939989,112.85861517000012,50692.154279040005 2026-01-07,07:47:28.000,7,11122515,-795,0,1767772047,15101.931582629993,112.82336952000333,50692.18921464 2026-01-07,07:47:29.000,7,11122327,-795,0,1767772048,15101.864219529998,112.85156604000076,50692.11235632 2026-01-07,07:47:30.000,7,11122469,-795,0,1767772049,15101.850746909993,112.88681169000483,50692.035498000005 2026-01-07,07:47:31.000,7,11122395,-795,0,1767772050,15101.884428459998,112.87271342999884,50692.07742072001 2026-01-07,07:47:32.000,7,11122389,-795,0,1767772051,15101.857483219988,112.85861517000012,50692.1403048 2026-01-07,07:47:33.000,7,11122373,-795,0,1767772052,15101.877692149988,112.90795908000291,50692.09139496 2026-01-07,07:47:34.000,7,11122328,-795,0,1767772053,15101.931582629993,112.90795908000291,50692.0704336 2026-01-07,07:47:35.000,7,11122390,-795,0,1767772054,15101.931582629993,112.96435211999778,50692.1403048 2026-01-07,07:47:36.000,7,11122395,-795,0,1767772055,15101.945055249998,112.95730298999842,50692.084407840004 2026-01-07,07:47:37.000,7,11122412,-795,0,1767772056,15101.985473109999,112.92205734000163,50692.02851088001 2026-01-07,07:47:38.000,7,11122379,-795,0,1767772057,15101.945055249998,112.88681169000483,50692.049472239996 2026-01-07,07:47:39.000,7,11122456,-795,0,1767772058,15101.998945729989,112.87271342999884,50692.084407840004 2026-01-07,07:47:40.000,7,11122433,-795,0,1767772059,15102.046099899999,112.85156604000076,50692.05645936001 2026-01-07,07:47:41.000,7,11122434,-795,0,1767772060,15102.032627279994,112.85861517000012,50692.084407840004 2026-01-07,07:47:42.000,7,11122464,-795,0,1767772061,15102.05957251999,112.83746778000204,50692.01453664 2026-01-07,07:47:43.000,7,11122448,-795,0,1767772062,15102.046099899999,112.8092712600046,50692.105369200006 2026-01-07,07:47:44.000,7,11122362,-795,0,1767772063,15102.05957251999,112.82336952000333,50692.12633056001 2026-01-07,07:47:45.000,7,11122348,-795,0,1767772064,15102.153880859994,112.76697648000118,50692.210176 2026-01-07,07:47:46.000,7,11122343,-795,0,1767772065,15102.18082609999,112.83041865000268,50692.084407840004 2026-01-07,07:47:47.000,7,11122324,-795,0,1767772066,15102.14714455,112.81632039000397,50692.09838208001 2026-01-07,07:47:48.000,7,11122356,-795,0,1767772067,15102.133671929994,112.76697648000118,50692.13331768 2026-01-07,07:47:49.000,7,11122409,-795,0,1767772068,15102.153880859994,112.81632039000397,50692.12633056001 2026-01-07,07:47:50.000,7,11122378,-795,0,1767772069,15102.16735348,112.79517299999861,50692.1403048 2026-01-07,07:47:51.000,7,11122454,-795,0,1767772070,15102.16735348,112.82336952000333,50692.12633056001 2026-01-07,07:47:52.000,7,11122424,-795,0,1767772071,15102.12693562,112.77402561000054,50692.12633056001 2026-01-07,07:47:53.000,7,11122443,-795,0,1767772072,15102.22124395999,112.78812386999925,50692.217163119996 2026-01-07,07:47:54.000,7,11122395,-795,0,1767772073,15102.174089789994,112.79517299999861,50692.14729192001 2026-01-07,07:47:55.000,7,11122395,-795,0,1767772074,15102.16735348,112.8092712600046,50692.11235632 2026-01-07,07:47:56.000,7,11122436,-795,0,1767772075,15102.174089789994,112.7810747399999,50692.11934344 2026-01-07,07:47:57.000,7,11122463,-795,0,1767772076,15102.174089789994,112.7458290900031,50692.19620176001 2026-01-07,07:47:58.000,7,11122337,-795,0,1767772077,15102.20777134,112.75287822000246,50692.17524040001 2026-01-07,07:47:59.000,7,11122446,-795,0,1767772078,15102.14040823999,112.71763256999839,50692.23812448 2026-01-07,07:48:00.000,7,11122371,-795,0,1767772079,15102.18756241,112.79517299999861,50692.203188880005 2026-01-07,07:48:01.000,7,11122369,-795,0,1767772080,15102.153880859994,112.78812386999925,50692.19620176001 2026-01-07,07:48:02.000,7,11122372,-795,0,1767772081,15102.234716579995,112.77402561000054,50692.18921464 2026-01-07,07:48:03.000,7,11122389,-795,0,1767772082,15102.133671929994,112.77402561000054,50692.210176 2026-01-07,07:48:04.000,7,11122384,-795,0,1767772083,15102.086517759999,112.7810747399999,50692.1403048 2026-01-07,07:48:05.000,7,11122419,-795,0,1767772084,15102.07978144999,112.78812386999925,50692.18222752 2026-01-07,07:48:06.000,7,11122481,-795,0,1767772085,15102.12019930999,112.79517299999861,50692.16825328 2026-01-07,07:48:07.000,7,11122403,-795,0,1767772086,15102.106726689999,112.79517299999861,50692.18222752 2026-01-07,07:48:08.000,7,11122335,-795,0,1767772087,15102.153880859994,112.65419040000415,50692.210176 2026-01-07,07:48:09.000,7,11122423,-795,0,1767772088,15102.12019930999,112.72468169999775,50692.16126616 2026-01-07,07:48:10.000,7,11122453,-795,0,1767772089,15102.12693562,112.7810747399999,50692.22415024001 2026-01-07,07:48:11.000,7,11122363,-795,0,1767772090,15102.153880859994,112.76697648000118,50692.17524040001 2026-01-07,07:48:12.000,7,11122375,-715,0,1767772091,15102.12693562,112.75287822000246,50692.24511160001 2026-01-07,07:48:13.000,7,11122394,-795,0,1767772092,15102.093254069994,112.81632039000397,50692.22415024001 2026-01-07,07:48:14.000,7,11122462,-795,0,1767772093,15102.086517759999,112.75287822000246,50692.23113736 2026-01-07,07:48:15.000,7,11122369,-795,0,1767772094,15102.093254069994,112.72468169999775,50692.24511160001 2026-01-07,07:48:16.000,7,11122418,-795,0,1767772095,15102.07978144999,112.73173083000438,50692.11934344 2026-01-07,07:48:17.000,7,11122408,-795,0,1767772096,15102.046099899999,112.77402561000054,50692.18921464 2026-01-07,07:48:18.000,7,11122427,-795,0,1767772097,15102.05957251999,112.71058343999903,50692.210176 2026-01-07,07:48:19.000,7,11122356,-795,0,1767772098,15102.025890969999,112.80222212999797,50692.29402144001 2026-01-07,07:48:20.000,7,11122307,-795,0,1767772099,15102.032627279994,112.7810747399999,50692.18921464 2026-01-07,07:48:21.000,7,11122336,-795,0,1767772100,15101.998945729989,112.7810747399999,50692.16825328 2026-01-07,07:48:22.000,7,11122357,-795,0,1767772101,15101.998945729989,112.77402561000054,50692.11934344 2026-01-07,07:48:23.000,7,11122403,-795,0,1767772102,15101.978736799989,112.7458290900031,50692.14729192001 2026-01-07,07:48:24.000,7,11122413,-795,0,1767772103,15101.978736799989,112.8092712600046,50692.210176 2026-01-07,07:48:25.000,7,11122391,-795,0,1767772104,15101.998945729989,112.8092712600046,50692.16126616 2026-01-07,07:48:26.000,7,11122450,-795,0,1767772105,15102.012418349994,112.81632039000397,50692.14729192001 2026-01-07,07:48:27.000,7,11122341,-795,0,1767772106,15101.951791559994,112.76697648000118,50692.16825328 2026-01-07,07:48:28.000,7,11122403,-795,0,1767772107,15102.046099899999,112.75992735000182,50692.16825328 2026-01-07,07:48:29.000,7,11122408,-795,0,1767772108,15101.958527869989,112.77402561000054,50692.1403048 2026-01-07,07:48:30.000,7,11122443,-795,0,1767772109,15102.005682039999,112.79517299999861,50692.19620176001 2026-01-07,07:48:31.000,7,11122415,-795,0,1767772110,15102.012418349994,112.72468169999775,50692.18222752 2026-01-07,07:48:32.000,7,11122373,-795,0,1767772111,15101.992209419994,112.83041865000268,50692.24511160001 2026-01-07,07:48:33.000,7,11122471,-795,0,1767772112,15102.05957251999,112.80222212999797,50692.19620176001 2026-01-07,07:48:34.000,7,11122287,-795,0,1767772113,15101.998945729989,112.80222212999797,50692.23812448 2026-01-07,07:48:35.000,7,11122382,-795,0,1767772114,15101.992209419994,112.82336952000333,50692.22415024001 2026-01-07,07:48:36.000,7,11122412,-795,0,1767772115,15101.978736799989,112.79517299999861,50692.16126616 2026-01-07,07:48:37.000,7,11122397,-795,0,1767772116,15101.965264179998,112.80222212999797,50692.09139496 2026-01-07,07:48:38.000,7,11122347,-795,0,1767772117,15101.978736799989,112.86566429999948,50692.18222752 2026-01-07,07:48:39.000,7,11122421,-795,0,1767772118,15101.938318939989,112.85156604000076,50692.19620176001 2026-01-07,07:48:40.000,7,11122321,-795,0,1767772119,15101.850746909993,112.90090995000355,50692.16825328 2026-01-07,07:48:41.000,7,11122368,-795,0,1767772120,15101.864219529998,112.83746778000204,50692.18222752 2026-01-07,07:48:42.000,7,11122356,-795,0,1767772121,15101.776647499988,112.95025385999907,50692.14729192001 2026-01-07,07:48:43.000,7,11122452,-795,0,1767772122,15101.776647499988,112.92205734000163,50692.154279040005 2026-01-07,07:48:44.000,7,11122414,-795,0,1767772123,15101.749702259993,112.8797625599982,50692.11235632 2026-01-07,07:48:45.000,7,11122363,-795,0,1767772124,15101.736229640002,112.90090995000355,50692.1403048 2026-01-07,07:48:46.000,7,11122402,-795,0,1767772125,15101.736229640002,112.88681169000483,50692.154279040005 2026-01-07,07:48:47.000,7,11122417,-795,0,1767772126,15101.682339159997,112.92205734000163,50692.11235632 2026-01-07,07:48:48.000,7,11122399,-795,0,1767772127,15101.722757019998,112.96435211999778,50692.11934344 2026-01-07,07:48:49.000,7,11122381,-795,0,1767772128,15101.736229640002,112.90795908000291,50692.1403048 2026-01-07,07:48:50.000,7,11122385,-795,0,1767772129,15101.722757019998,112.95730298999842,50692.16825328 2026-01-07,07:48:51.000,7,11122418,-795,0,1767772130,15101.709284399993,112.9432047299997,50692.11934344 2026-01-07,07:48:52.000,7,11122504,-795,0,1767772131,15101.736229640002,112.92910647000099,50692.16126616 2026-01-07,07:48:53.000,7,11122425,-795,0,1767772132,15101.749702259993,112.97845038000378,50692.1403048 2026-01-07,07:48:54.000,7,11122403,-795,0,1767772133,15101.769911189993,112.9925486400025,50692.210176 2026-01-07,07:48:55.000,7,11122372,-795,0,1767772134,15101.722757019998,113.04894168000465,50692.217163119996 2026-01-07,07:48:56.000,7,11122392,-755,0,1767772135,15101.729493329993,112.97845038000378,50692.14729192001 2026-01-07,07:48:57.000,7,11122452,-795,0,1767772136,15101.689075469993,113.02779428999929,50692.22415024001 2026-01-07,07:48:58.000,7,11122470,-795,0,1767772137,15101.736229640002,112.97845038000378,50692.28703432 2026-01-07,07:48:59.000,7,11122477,-795,0,1767772138,15101.756438570003,112.96435211999778,50692.217163119996 2026-01-07,07:49:00.000,7,11122460,-795,0,1767772139,15101.729493329993,112.97140125000442,50692.203188880005 2026-01-07,07:49:01.000,7,11122458,-795,0,1767772140,15101.716020710002,112.95025385999907,50692.16825328 2026-01-07,07:49:02.000,7,11122490,-795,0,1767772141,15101.722757019998,113.055990810004,50692.19620176001 2026-01-07,07:49:03.000,7,11122412,-795,0,1767772142,15101.709284399993,113.00664690000121,50692.210176 2026-01-07,07:49:04.000,7,11122404,-795,0,1767772143,15101.736229640002,113.04894168000465,50692.30100856 2026-01-07,07:49:05.000,7,11122501,-795,0,1767772144,15101.716020710002,113.14058037000359,50692.16825328 2026-01-07,07:49:06.000,7,11122405,-795,0,1767772145,15101.749702259993,113.10533471999952,50692.217163119996 2026-01-07,07:49:07.000,7,11122441,-795,0,1767772146,15101.756438570003,113.11238384999888,50692.203188880005 2026-01-07,07:49:08.000,7,11122423,-795,0,1767772147,15101.722757019998,113.16172776000167,50692.19620176001 2026-01-07,07:49:09.000,7,11122357,-795,0,1767772148,15101.702548089997,113.11943297999824,50692.23113736 2026-01-07,07:49:10.000,7,11122418,-795,0,1767772149,15101.756438570003,113.15467863000231,50692.19620176001 2026-01-07,07:49:11.000,7,11122371,-795,0,1767772150,15101.709284399993,113.11238384999888,50692.25908584 2026-01-07,07:49:12.000,7,11122498,-795,0,1767772151,15101.776647499988,113.17582602000039,50692.30799568 2026-01-07,07:49:13.000,7,11122453,-795,0,1767772152,15101.742965949998,113.19697340999846,50692.217163119996 2026-01-07,07:49:14.000,7,11122437,-795,0,1767772153,15101.716020710002,113.15467863000231,50692.2800472 2026-01-07,07:49:15.000,7,11122445,-795,0,1767772154,15101.675602850002,113.16172776000167,50692.18921464 2026-01-07,07:49:16.000,7,11122307,-795,0,1767772155,15101.742965949998,113.20402253999782,50692.210176 2026-01-07,07:49:17.000,7,11122351,-795,0,1767772156,15101.689075469993,113.18287514999975,50692.154279040005 2026-01-07,07:49:18.000,7,11122384,-795,0,1767772157,15101.702548089997,113.1899242799991,50692.22415024001 2026-01-07,07:49:19.000,7,11122424,-795,0,1767772158,15101.709284399993,113.18287514999975,50692.203188880005 2026-01-07,07:49:20.000,7,11122430,-675,0,1767772159,15101.722757019998,113.20402253999782,50692.18222752 2026-01-07,07:49:21.000,7,11122463,-795,0,1767772160,15101.729493329993,113.21812080000382,50692.19620176001 2026-01-07,07:49:22.000,7,11122415,-795,0,1767772161,15101.621712369997,113.21107167000446,50692.19620176001 2026-01-07,07:49:23.000,7,11122384,-795,0,1767772162,15101.608239749992,113.30975949000276,50692.13331768 2026-01-07,07:49:24.000,7,11122389,-795,0,1767772163,15101.635184990002,113.28861210000468,50692.11934344 2026-01-07,07:49:25.000,7,11122381,-795,0,1767772164,15101.594767130002,113.26746470999933,50692.18222752 2026-01-07,07:49:26.000,7,11122395,-795,0,1767772165,15101.581294509997,113.32385775000148,50692.07742072001 2026-01-07,07:49:27.000,7,11122363,-755,0,1767772166,15101.561085579997,113.32385775000148,50692.18921464 2026-01-07,07:49:28.000,7,11122373,-795,0,1767772167,15101.614976060002,113.3379560100002,50692.154279040005 2026-01-07,07:49:29.000,7,11122400,-795,0,1767772168,15101.554349270002,113.31680862000212,50692.13331768 2026-01-07,07:49:30.000,7,11122398,-795,0,1767772169,15101.540876649997,113.31680862000212,50692.12633056001 2026-01-07,07:49:31.000,7,11122327,-795,0,1767772170,15101.527404029992,113.3027103600034,50692.210176 2026-01-07,07:49:32.000,7,11122346,-795,0,1767772171,15101.567821889992,113.3027103600034,50692.23113736 2026-01-07,07:49:33.000,7,11122413,-795,0,1767772172,15101.540876649997,113.33090688000084,50692.14729192001 2026-01-07,07:49:34.000,7,11122448,-795,0,1767772173,15101.500458789997,113.35205426999892,50692.18222752 2026-01-07,07:49:35.000,7,11122318,-795,0,1767772174,15101.547612959992,113.33090688000084,50692.18921464 2026-01-07,07:49:36.000,7,11122399,-795,0,1767772175,15101.561085579997,113.3379560100002,50692.217163119996 2026-01-07,07:49:37.000,7,11122369,-795,0,1767772176,15101.527404029992,113.26041557999997,50692.210176 2026-01-07,07:49:38.000,7,11122354,-795,0,1767772177,15101.520667719997,113.27451383999869,50692.16126616 2026-01-07,07:49:39.000,7,11122401,-795,0,1767772178,15101.493722480001,113.3027103600034,50692.1403048 2026-01-07,07:49:40.000,7,11122408,-795,0,1767772179,15101.453304620001,113.30975949000276,50692.16825328 2026-01-07,07:49:41.000,7,11122388,-795,0,1767772180,15101.446568309992,113.33090688000084,50692.11235632 2026-01-07,07:49:42.000,7,11122370,-795,0,1767772181,15101.480249859997,113.3027103600034,50692.12633056001 2026-01-07,07:49:43.000,7,11122378,-795,0,1767772182,15101.480249859997,113.3027103600034,50692.07742072001 2026-01-07,07:49:44.000,7,11122444,-795,0,1767772183,15101.466777239992,113.24631732000125,50692.13331768 2026-01-07,07:49:45.000,7,11122377,-795,0,1767772184,15101.406150449991,113.27451383999869,50692.17524040001 2026-01-07,07:49:46.000,7,11122347,-795,0,1767772185,15101.466777239992,113.3379560100002,50692.06344648 2026-01-07,07:49:47.000,7,11122416,-795,0,1767772186,15101.406150449991,113.3379560100002,50692.09838208001 2026-01-07,07:49:48.000,7,11122344,-795,0,1767772187,15101.453304620001,113.3379560100002,50692.11934344 2026-01-07,07:49:49.000,7,11122397,-795,0,1767772188,15101.426359379991,113.37320166000427,50692.23113736 2026-01-07,07:49:50.000,7,11122352,-795,0,1767772189,15101.480249859997,113.4013981800017,50692.07742072001 2026-01-07,07:49:51.000,7,11122311,-795,0,1767772190,15101.473513550001,113.39434905000235,50692.049472239996 2026-01-07,07:49:52.000,7,11122402,-795,0,1767772191,15101.520667719997,113.40844731000107,50692.11934344 2026-01-07,07:49:53.000,7,11122430,-795,0,1767772192,15101.500458789997,113.38025079000363,50692.19620176001 2026-01-07,07:49:54.000,7,11122382,-795,0,1767772193,15101.507195099992,113.4013981800017,50692.17524040001 2026-01-07,07:49:55.000,7,11122345,-795,0,1767772194,15101.493722480001,113.36615253000491,50692.09838208001 2026-01-07,07:49:56.000,7,11122384,-795,0,1767772195,15101.446568309992,113.4013981800017,50692.16126616 2026-01-07,07:49:57.000,7,11122422,-795,0,1767772196,15101.453304620001,113.38729992000299,50692.17524040001 2026-01-07,07:49:58.000,7,11122444,-795,0,1767772197,15101.527404029992,113.38729992000299,50692.203188880005 2026-01-07,07:49:59.000,7,11122423,-795,0,1767772198,15101.466777239992,113.44369295999786,50692.18222752 2026-01-07,07:50:00.000,7,11122337,-795,0,1767772199,15101.507195099992,113.38729992000299,50692.09838208001 2026-01-07,07:50:01.000,7,11122420,-795,0,1767772200,15101.460040929996,113.4366438299985,50692.16825328 2026-01-07,07:50:02.000,7,11122358,-795,0,1767772201,15101.513931410002,113.47188948000257,50692.18222752 2026-01-07,07:50:03.000,7,11122417,-795,0,1767772202,15101.486986169992,113.47188948000257,50692.12633056001 2026-01-07,07:50:04.000,7,11122415,-795,0,1767772203,15101.520667719997,113.41549644000042,50692.18921464 2026-01-07,07:50:05.000,7,11122392,-795,0,1767772204,15101.534140340002,113.42959469999914,50692.12633056001 2026-01-07,07:50:06.000,7,11122459,-795,0,1767772205,15101.513931410002,113.44369295999786,50692.09139496 2026-01-07,07:50:07.000,7,11122418,-795,0,1767772206,15101.520667719997,113.4366438299985,50692.09838208001 2026-01-07,07:50:08.000,7,11122380,-795,0,1767772207,15101.534140340002,113.46484035000321,50692.07742072001 2026-01-07,07:50:09.000,7,11122489,-795,0,1767772208,15101.581294509997,113.48598774000129,50692.1403048 2026-01-07,07:50:10.000,7,11122404,-795,0,1767772209,15101.513931410002,113.47893861000193,50692.09838208001 2026-01-07,07:50:11.000,7,11122397,-795,0,1767772210,15101.608239749992,113.4366438299985,50692.1403048 2026-01-07,07:50:12.000,7,11122398,-795,0,1767772211,15101.608239749992,113.50008600000001,50692.16126616 2026-01-07,07:50:13.000,7,11122306,-795,0,1767772212,15101.581294509997,113.50713512999937,50692.16126616 2026-01-07,07:50:14.000,7,11122321,-795,0,1767772213,15101.608239749992,113.50713512999937,50692.18222752 2026-01-07,07:50:15.000,7,11122417,-795,0,1767772214,15101.594767130002,113.56352817000152,50692.16825328 2026-01-07,07:50:16.000,7,11122441,-795,0,1767772215,15101.601503439997,113.59172468999896,50692.14729192001 2026-01-07,07:50:17.000,7,11122413,-795,0,1767772216,15101.601503439997,113.57057730000088,50692.16825328 2026-01-07,07:50:18.000,7,11122420,-795,0,1767772217,15101.581294509997,113.56352817000152,50692.12633056001 2026-01-07,07:50:19.000,7,11122408,-795,0,1767772218,15101.635184990002,113.53533165000408,50692.154279040005 2026-01-07,07:50:20.000,7,11122397,-795,0,1767772219,15101.635184990002,113.63401947000239,50692.16825328 2026-01-07,07:50:21.000,7,11122388,-755,0,1767772220,15101.608239749992,113.64106860000174,50692.16825328 2026-01-07,07:50:22.000,7,11122442,-795,0,1767772221,15101.648657609992,113.60582294999767,50692.17524040001 2026-01-07,07:50:23.000,7,11122390,-795,0,1767772222,15101.601503439997,113.5846755599996,50692.18921464 2026-01-07,07:50:24.000,7,11122484,-715,0,1767772223,15101.588030819992,113.60582294999767,50692.16825328 2026-01-07,07:50:25.000,7,11122410,-795,0,1767772224,15101.554349270002,113.60582294999767,50692.11235632 2026-01-07,07:50:26.000,7,11122434,-795,0,1767772225,15101.561085579997,113.55647904000216,50692.16126616 2026-01-07,07:50:27.000,7,11122448,-795,0,1767772226,15101.540876649997,113.52123338999809,50692.154279040005 2026-01-07,07:50:28.000,7,11122383,-795,0,1767772227,15101.561085579997,113.54238078000344,50692.07742072001 2026-01-07,07:50:29.000,7,11122428,-795,0,1767772228,15101.581294509997,113.53533165000408,50692.1403048 2026-01-07,07:50:30.000,7,11122362,-795,0,1767772229,15101.601503439997,113.57762643000024,50692.06344648 2026-01-07,07:50:31.000,7,11122408,-795,0,1767772230,15101.588030819992,113.52123338999809,50692.11934344 2026-01-07,07:50:32.000,7,11122381,-795,0,1767772231,15101.588030819992,113.5494299100028,50692.1403048 2026-01-07,07:50:33.000,7,11122388,-795,0,1767772232,15101.601503439997,113.54238078000344,50692.11235632 2026-01-07,07:50:34.000,7,11122440,-795,0,1767772233,15101.641921299997,113.53533165000408,50692.02851088001 2026-01-07,07:50:35.000,7,11122432,-795,0,1767772234,15101.614976060002,113.5494299100028,50692.06344648 2026-01-07,07:50:36.000,7,11122380,-795,0,1767772235,15101.641921299997,113.52123338999809,50692.154279040005 2026-01-07,07:50:37.000,7,11122350,-795,0,1767772236,15101.635184990002,113.46484035000321,50692.1403048 2026-01-07,07:50:38.000,7,11122462,-795,0,1767772237,15101.655393920002,113.56352817000152,50692.105369200006 2026-01-07,07:50:39.000,7,11122385,-795,0,1767772238,15101.702548089997,113.55647904000216,50692.14729192001 2026-01-07,07:50:40.000,7,11122386,-795,0,1767772239,15101.689075469993,113.54238078000344,50692.13331768 2026-01-07,07:50:41.000,7,11122419,-635,0,1767772240,15101.702548089997,113.52123338999809,50692.217163119996 2026-01-07,07:50:42.000,7,11122434,-795,0,1767772241,15101.655393920002,113.47893861000193,50692.217163119996 2026-01-07,07:50:43.000,7,11122400,-715,0,1767772242,15101.689075469993,113.54238078000344,50692.084407840004 2026-01-07,07:50:44.000,7,11122407,-795,0,1767772243,15101.655393920002,113.50713512999937,50692.105369200006 2026-01-07,07:50:45.000,7,11122385,-795,0,1767772244,15101.675602850002,113.56352817000152,50692.06344648 2026-01-07,07:50:46.000,7,11122419,-795,0,1767772245,15101.628448679992,113.5494299100028,50692.105369200006 2026-01-07,07:50:47.000,7,11122354,-795,0,1767772246,15101.608239749992,113.55647904000216,50692.11934344 2026-01-07,07:50:48.000,7,11122389,-795,0,1767772247,15101.682339159997,113.50008600000001,50692.18222752 2026-01-07,07:50:49.000,7,11122456,-795,0,1767772248,15101.695811780002,113.55647904000216,50692.105369200006 2026-01-07,07:50:50.000,7,11122373,-795,0,1767772249,15101.695811780002,113.59877381999831,50692.16126616 2026-01-07,07:50:51.000,7,11122410,-795,0,1767772250,15101.709284399993,113.52123338999809,50692.09139496 2026-01-07,07:50:52.000,7,11122425,-795,0,1767772251,15101.722757019998,113.49303687000065,50692.06344648 2026-01-07,07:50:53.000,7,11122380,-795,0,1767772252,15101.729493329993,113.56352817000152,50692.12633056001 2026-01-07,07:50:54.000,7,11122372,-755,0,1767772253,15101.702548089997,113.50008600000001,50692.07742072001 2026-01-07,07:50:55.000,7,11122404,-795,0,1767772254,15101.729493329993,113.45779122000386,50692.1403048 2026-01-07,07:50:56.000,7,11122464,-795,0,1767772255,15101.776647499988,113.4507420900045,50692.16825328 2026-01-07,07:50:57.000,7,11122415,-795,0,1767772256,15101.776647499988,113.4507420900045,50692.05645936001 2026-01-07,07:50:58.000,7,11122442,-795,0,1767772257,15101.756438570003,113.48598774000129,50692.049472239996 2026-01-07,07:50:59.000,7,11122418,-795,0,1767772258,15101.749702259993,113.49303687000065,50692.11934344 2026-01-07,07:51:00.000,7,11122441,-795,0,1767772259,15101.776647499988,113.47893861000193,50692.09838208001 2026-01-07,07:51:01.000,7,11122391,-795,0,1767772260,15101.803592739998,113.47893861000193,50692.14729192001 2026-01-07,07:51:02.000,7,11122469,-795,0,1767772261,15101.790120119993,113.48598774000129,50692.1403048 2026-01-07,07:51:03.000,7,11122431,-795,0,1767772262,15101.796856429988,113.50008600000001,50692.09139496 2026-01-07,07:51:04.000,7,11122415,-795,0,1767772263,15101.837274289988,113.45779122000386,50692.1403048 2026-01-07,07:51:05.000,7,11122468,-795,0,1767772264,15101.810329049993,113.50713512999937,50692.1403048 2026-01-07,07:51:06.000,7,11122425,-795,0,1767772265,15101.817065359988,113.49303687000065,50692.18222752 2026-01-07,07:51:07.000,7,11122445,-795,0,1767772266,15101.837274289988,113.47188948000257,50692.11934344 2026-01-07,07:51:08.000,7,11122390,-795,0,1767772267,15101.817065359988,113.50008600000001,50692.18921464 2026-01-07,07:51:09.000,7,11122417,-795,0,1767772268,15101.844010599998,113.46484035000321,50692.11235632 2026-01-07,07:51:10.000,7,11122471,-795,0,1767772269,15101.810329049993,113.49303687000065,50692.18921464 2026-01-07,07:51:11.000,7,11122404,-795,0,1767772270,15101.830537979993,113.50713512999937,50692.07742072001 2026-01-07,07:51:12.000,7,11122481,-795,0,1767772271,15101.823801669998,113.48598774000129,50692.17524040001 2026-01-07,07:51:13.000,7,11122411,-795,0,1767772272,15101.864219529998,113.50713512999937,50692.22415024001 2026-01-07,07:51:14.000,7,11122483,-755,0,1767772273,15101.897901079989,113.48598774000129,50692.210176 2026-01-07,07:51:15.000,7,11122352,-795,0,1767772274,15101.844010599998,113.4507420900045,50692.13331768 2026-01-07,07:51:16.000,7,11122415,-795,0,1767772275,15101.864219529998,113.53533165000408,50692.19620176001 2026-01-07,07:51:17.000,7,11122468,-795,0,1767772276,15101.884428459998,113.53533165000408,50692.203188880005 2026-01-07,07:51:18.000,7,11122371,-795,0,1767772277,15101.864219529998,113.48598774000129,50692.203188880005 2026-01-07,07:51:19.000,7,11122378,-795,0,1767772278,15101.877692149988,113.41549644000042,50692.217163119996 2026-01-07,07:51:20.000,7,11122429,-795,0,1767772279,15101.823801669998,113.49303687000065,50692.26607296001 2026-01-07,07:51:21.000,7,11122430,-795,0,1767772280,15101.803592739998,113.52123338999809,50692.32895704 2026-01-07,07:51:22.000,7,11122360,-795,0,1767772281,15101.830537979993,113.52828252000472,50692.30799568 2026-01-07,07:51:23.000,7,11122514,-795,0,1767772282,15101.830537979993,113.45779122000386,50692.28703432 2026-01-07,07:51:24.000,7,11122414,-795,0,1767772283,15101.870955839993,113.47893861000193,50692.30100856 2026-01-07,07:51:25.000,7,11122438,-795,0,1767772284,15101.857483219988,113.47893861000193,50692.26607296001 2026-01-07,07:51:26.000,7,11122521,-795,0,1767772285,15101.850746909993,113.44369295999786,50692.26607296001 2026-01-07,07:51:27.000,7,11122512,-795,0,1767772286,15101.776647499988,113.4507420900045,50692.22415024001 2026-01-07,07:51:28.000,7,11122402,-795,0,1767772287,15101.817065359988,113.52123338999809,50692.17524040001 2026-01-07,07:51:29.000,7,11122471,-795,0,1767772288,15101.790120119993,113.46484035000321,50692.22415024001 2026-01-07,07:51:30.000,7,11122363,-795,0,1767772289,15101.790120119993,113.4366438299985,50692.24511160001 2026-01-07,07:51:31.000,7,11122435,-795,0,1767772290,15101.756438570003,113.4507420900045,50692.24511160001 2026-01-07,07:51:32.000,7,11122411,-795,0,1767772291,15101.756438570003,113.42959469999914,50692.26607296001 2026-01-07,07:51:33.000,7,11122426,-795,0,1767772292,15101.776647499988,113.42254556999978,50692.210176 2026-01-07,07:51:34.000,7,11122398,-795,0,1767772293,15101.769911189993,113.45779122000386,50692.321969920005 2026-01-07,07:51:35.000,7,11122427,-795,0,1767772294,15101.783383809998,113.5494299100028,50692.41280248001 2026-01-07,07:51:36.000,7,11122400,-795,0,1767772295,15101.830537979993,113.52123338999809,50692.26607296001 2026-01-07,07:51:37.000,7,11122464,-795,0,1767772296,15101.796856429988,113.46484035000321,50692.321969920005 2026-01-07,07:51:38.000,7,11122452,-795,0,1767772297,15101.817065359988,113.52828252000472,50692.29402144001 2026-01-07,07:51:39.000,7,11122465,-795,0,1767772298,15101.810329049993,113.50008600000001,50692.28703432 2026-01-07,07:51:40.000,7,11122411,-795,0,1767772299,15101.823801669998,113.48598774000129,50692.32895704 2026-01-07,07:51:41.000,7,11122413,-795,0,1767772300,15101.763174879998,113.49303687000065,50692.35690552 2026-01-07,07:51:42.000,7,11122463,-795,0,1767772301,15101.796856429988,113.47893861000193,50692.36389264001 2026-01-07,07:51:43.000,7,11122314,-795,0,1767772302,15101.756438570003,113.52123338999809,50692.35690552 2026-01-07,07:51:44.000,7,11122463,-795,0,1767772303,15101.776647499988,113.49303687000065,50692.370879760005 2026-01-07,07:51:45.000,7,11122397,-795,0,1767772304,15101.749702259993,113.49303687000065,50692.36389264001 2026-01-07,07:51:46.000,7,11122495,-795,0,1767772305,15101.709284399993,113.52828252000472,50692.3499184 2026-01-07,07:51:47.000,7,11122453,-795,0,1767772306,15101.702548089997,113.50713512999937,50692.252098720004 2026-01-07,07:51:48.000,7,11122457,-795,0,1767772307,15101.709284399993,113.46484035000321,50692.26607296001 2026-01-07,07:51:49.000,7,11122345,-795,0,1767772308,15101.716020710002,113.52828252000472,50692.273060080006 2026-01-07,07:51:50.000,7,11122441,-795,0,1767772309,15101.702548089997,113.44369295999786,50692.2800472 2026-01-07,07:51:51.000,7,11122526,-795,0,1767772310,15101.736229640002,113.47188948000257,50692.2800472 2026-01-07,07:51:52.000,7,11122451,-795,0,1767772311,15101.648657609992,113.47188948000257,50692.24511160001 2026-01-07,07:51:53.000,7,11122410,-795,0,1767772312,15101.695811780002,113.49303687000065,50692.29402144001 2026-01-07,07:51:54.000,7,11122530,-795,0,1767772313,15101.702548089997,113.47893861000193,50692.252098720004 2026-01-07,07:51:55.000,7,11122451,-795,0,1767772314,15101.702548089997,113.51418425999873,50692.25908584 2026-01-07,07:51:56.000,7,11122470,-795,0,1767772315,15101.668866539992,113.47893861000193,50692.28703432 2026-01-07,07:51:57.000,7,11122412,-795,0,1767772316,15101.716020710002,113.4507420900045,50692.34293128001 2026-01-07,07:51:58.000,7,11122451,-795,0,1767772317,15101.709284399993,113.55647904000216,50692.29402144001 2026-01-07,07:51:59.000,7,11122406,-795,0,1767772318,15101.729493329993,113.52123338999809,50692.25908584 2026-01-07,07:52:00.000,7,11122471,-795,0,1767772319,15101.776647499988,113.56352817000152,50692.273060080006 2026-01-07,07:52:01.000,7,11122397,-795,0,1767772320,15101.742965949998,113.56352817000152,50692.273060080006 2026-01-07,07:52:02.000,7,11122490,-795,0,1767772321,15101.742965949998,113.52123338999809,50692.34293128001 2026-01-07,07:52:03.000,7,11122451,-795,0,1767772322,15101.675602850002,113.52828252000472,50692.26607296001 2026-01-07,07:52:04.000,7,11122496,-795,0,1767772323,15101.689075469993,113.49303687000065,50692.30100856 2026-01-07,07:52:05.000,7,11122441,-795,0,1767772324,15101.716020710002,113.55647904000216,50692.28703432 2026-01-07,07:52:06.000,7,11122508,-795,0,1767772325,15101.729493329993,113.47893861000193,50692.24511160001 2026-01-07,07:52:07.000,7,11122538,-715,0,1767772326,15101.736229640002,113.50008600000001,50692.18921464 2026-01-07,07:52:08.000,7,11122434,-795,0,1767772327,15101.635184990002,113.47893861000193,50692.203188880005 2026-01-07,07:52:09.000,7,11122377,-795,0,1767772328,15101.709284399993,113.50008600000001,50692.23113736 2026-01-07,07:52:10.000,7,11122371,-795,0,1767772329,15101.675602850002,113.46484035000321,50692.16126616 2026-01-07,07:52:11.000,7,11122389,-795,0,1767772330,15101.682339159997,113.37320166000427,50692.19620176001 2026-01-07,07:52:12.000,7,11122395,-795,0,1767772331,15101.689075469993,113.49303687000065,50692.11235632 2026-01-07,07:52:13.000,7,11122473,-795,0,1767772332,15101.722757019998,113.30975949000276,50692.17524040001 2026-01-07,07:52:14.000,7,11122427,-795,0,1767772333,15101.668866539992,113.47893861000193,50692.203188880005 2026-01-07,07:52:15.000,7,11122444,-795,0,1767772334,15101.702548089997,113.38729992000299,50692.23812448 2026-01-07,07:52:16.000,7,11122389,-795,0,1767772335,15101.709284399993,113.40844731000107,50692.203188880005 2026-01-07,07:52:17.000,7,11122388,-795,0,1767772336,15101.742965949998,113.40844731000107,50692.2800472 2026-01-07,07:52:18.000,7,11122428,-795,0,1767772337,15101.695811780002,113.34500513999956,50692.16825328 2026-01-07,07:52:19.000,7,11122436,-795,0,1767772338,15101.702548089997,113.3379560100002,50692.16126616 2026-01-07,07:52:20.000,7,11122311,-795,0,1767772339,15101.736229640002,113.35205426999892,50692.11934344 2026-01-07,07:52:21.000,7,11122379,-795,0,1767772340,15101.783383809998,113.29566123000404,50692.07742072001 2026-01-07,07:52:22.000,7,11122455,-795,0,1767772341,15101.756438570003,113.3027103600034,50692.18921464 2026-01-07,07:52:23.000,7,11122416,-795,0,1767772342,15101.702548089997,113.33090688000084,50692.05645936001 2026-01-07,07:52:24.000,7,11122424,-715,0,1767772343,15101.756438570003,113.35205426999892,50692.105369200006 2026-01-07,07:52:25.000,7,11122430,-795,0,1767772344,15101.729493329993,113.32385775000148,50692.16126616 2026-01-07,07:52:26.000,7,11122316,-795,0,1767772345,15101.769911189993,113.32385775000148,50692.16126616 2026-01-07,07:52:27.000,7,11122294,-795,0,1767772346,15101.729493329993,113.27451383999869,50692.084407840004 2026-01-07,07:52:28.000,7,11122372,-795,0,1767772347,15101.796856429988,113.31680862000212,50692.11235632 2026-01-07,07:52:29.000,7,11122466,-795,0,1767772348,15101.749702259993,113.30975949000276,50692.19620176001 2026-01-07,07:52:30.000,7,11122276,-795,0,1767772349,15101.756438570003,113.32385775000148,50692.154279040005 2026-01-07,07:52:31.000,7,11122328,-795,0,1767772350,15101.823801669998,113.35910339999828,50692.13331768 2026-01-07,07:52:32.000,7,11122353,-795,0,1767772351,15101.716020710002,113.34500513999956,50692.19620176001 2026-01-07,07:52:33.000,7,11122457,-795,0,1767772352,15101.736229640002,113.29566123000404,50692.13331768 2026-01-07,07:52:34.000,7,11122376,-795,0,1767772353,15101.736229640002,113.28156296999805,50692.23812448 2026-01-07,07:52:35.000,7,11122463,-795,0,1767772354,15101.783383809998,113.34500513999956,50692.14729192001 2026-01-07,07:52:36.000,7,11122475,-795,0,1767772355,15101.823801669998,113.29566123000404,50692.084407840004 2026-01-07,07:52:37.000,7,11122481,-795,0,1767772356,15101.850746909993,113.33090688000084,50692.18222752 2026-01-07,07:52:38.000,7,11122470,-795,0,1767772357,15101.891164769993,113.30975949000276,50692.17524040001 2026-01-07,07:52:39.000,7,11122368,-795,0,1767772358,15101.884428459998,113.33090688000084,50692.18222752 2026-01-07,07:52:40.000,7,11122508,-795,0,1767772359,15101.870955839993,113.28156296999805,50692.12633056001 2026-01-07,07:52:41.000,7,11122390,-795,0,1767772360,15101.897901079989,113.24631732000125,50692.1403048 2026-01-07,07:52:42.000,7,11122397,-795,0,1767772361,15101.938318939989,113.26746470999933,50692.17524040001 2026-01-07,07:52:43.000,7,11122471,-795,0,1767772362,15101.938318939989,113.23221906000254,50692.18921464 2026-01-07,07:52:44.000,7,11122447,-795,0,1767772363,15101.911373699993,113.21107167000446,50692.26607296001 2026-01-07,07:52:45.000,7,11122371,-795,0,1767772364,15101.931582629993,113.2392681900019,50692.217163119996 2026-01-07,07:52:46.000,7,11122556,-795,0,1767772365,15101.904637389998,113.24631732000125,50692.23113736 2026-01-07,07:52:47.000,7,11122374,-795,0,1767772366,15101.951791559994,113.25336645000061,50692.23812448 2026-01-07,07:52:48.000,7,11122438,-795,0,1767772367,15101.938318939989,113.27451383999869,50692.203188880005 2026-01-07,07:52:49.000,7,11122328,-795,0,1767772368,15101.911373699993,113.1899242799991,50692.24511160001 2026-01-07,07:52:50.000,7,11122499,-715,0,1767772369,15101.844010599998,113.21812080000382,50692.217163119996 2026-01-07,07:52:51.000,7,11122323,-795,0,1767772370,15101.803592739998,113.25336645000061,50692.28703432 2026-01-07,07:52:52.000,7,11122470,-795,0,1767772371,15101.897901079989,113.22516993000318,50692.23812448 2026-01-07,07:52:53.000,7,11122479,-675,0,1767772372,15101.884428459998,113.21812080000382,50692.18222752 2026-01-07,07:52:54.000,7,11122422,-795,0,1767772373,15101.844010599998,113.25336645000061,50692.24511160001 2026-01-07,07:52:55.000,7,11122468,-795,0,1767772374,15101.870955839993,113.26041557999997,50692.26607296001 2026-01-07,07:52:56.000,7,11122412,-795,0,1767772375,15101.938318939989,113.19697340999846,50692.2800472 2026-01-07,07:52:57.000,7,11122445,-795,0,1767772376,15101.857483219988,113.24631732000125,50692.203188880005 2026-01-07,07:52:58.000,7,11122337,-795,0,1767772377,15101.918110009989,113.29566123000404,50692.217163119996 2026-01-07,07:52:59.000,7,11122407,-755,0,1767772378,15101.924846319998,113.21812080000382,50692.252098720004 2026-01-07,07:53:00.000,7,11122382,-795,0,1767772379,15101.958527869989,113.2392681900019,50692.26607296001 2026-01-07,07:53:01.000,7,11122367,-795,0,1767772380,15101.951791559994,113.24631732000125,50692.18222752 2026-01-07,07:53:02.000,7,11122522,-795,0,1767772381,15101.870955839993,113.30975949000276,50692.25908584 2026-01-07,07:53:03.000,7,11122438,-795,0,1767772382,15101.877692149988,113.22516993000318,50692.2800472 2026-01-07,07:53:04.000,7,11122379,-795,0,1767772383,15101.850746909993,113.23221906000254,50692.17524040001 2026-01-07,07:53:05.000,7,11122483,-795,0,1767772384,15101.877692149988,113.1899242799991,50692.24511160001 2026-01-07,07:53:06.000,7,11122462,-795,0,1767772385,15101.891164769993,113.14058037000359,50692.25908584 2026-01-07,07:53:07.000,7,11122408,-795,0,1767772386,15101.911373699993,113.20402253999782,50692.26607296001 2026-01-07,07:53:08.000,7,11122463,-795,0,1767772387,15101.924846319998,113.16877689000103,50692.30100856 2026-01-07,07:53:09.000,7,11122448,-795,0,1767772388,15101.938318939989,113.17582602000039,50692.31498280001 2026-01-07,07:53:10.000,7,11122378,-795,0,1767772389,15101.945055249998,113.20402253999782,50692.30799568 2026-01-07,07:53:11.000,7,11122510,-795,0,1767772390,15101.938318939989,113.18287514999975,50692.217163119996 2026-01-07,07:53:12.000,7,11122437,-795,0,1767772391,15101.877692149988,113.0912364600008,50692.2800472 2026-01-07,07:53:13.000,7,11122476,-795,0,1767772392,15101.931582629993,113.0912364600008,50692.26607296001 2026-01-07,07:53:14.000,7,11122434,-795,0,1767772393,15101.904637389998,113.01369603000057,50692.23812448 2026-01-07,07:53:15.000,7,11122490,-795,0,1767772394,15101.891164769993,113.07008907000272,50692.25908584 2026-01-07,07:53:16.000,7,11122401,-795,0,1767772395,15101.837274289988,113.04894168000465,50692.2800472 2026-01-07,07:53:17.000,7,11122444,-795,0,1767772396,15101.857483219988,113.06303994000336,50692.17524040001 2026-01-07,07:53:18.000,7,11122439,-795,0,1767772397,15101.790120119993,113.11238384999888,50692.1403048 2026-01-07,07:53:19.000,7,11122461,-795,0,1767772398,15101.796856429988,113.055990810004,50692.11934344 2026-01-07,07:53:20.000,7,11122445,-795,0,1767772399,15101.817065359988,113.08418733000144,50692.16825328 2026-01-07,07:53:21.000,7,11122394,-795,0,1767772400,15101.810329049993,113.07008907000272,50692.13331768 2026-01-07,07:53:22.000,7,11122457,-795,0,1767772401,15101.857483219988,113.04189254999801,50692.217163119996 2026-01-07,07:53:23.000,7,11122404,-795,0,1767772402,15101.783383809998,113.07008907000272,50692.22415024001 2026-01-07,07:53:24.000,7,11122393,-795,0,1767772403,15101.742965949998,113.07008907000272,50692.252098720004 2026-01-07,07:53:25.000,7,11122431,-795,0,1767772404,15101.729493329993,113.08418733000144,50692.24511160001 2026-01-07,07:53:26.000,7,11122420,-795,0,1767772405,15101.716020710002,113.0912364600008,50692.16825328 2026-01-07,07:53:27.000,7,11122468,-795,0,1767772406,15101.736229640002,113.04894168000465,50692.25908584 2026-01-07,07:53:28.000,7,11122408,-795,0,1767772407,15101.709284399993,113.07713820000208,50692.17524040001 2026-01-07,07:53:29.000,7,11122430,-795,0,1767772408,15101.716020710002,113.07713820000208,50692.23113736 2026-01-07,07:53:30.000,7,11122440,-795,0,1767772409,15101.729493329993,113.08418733000144,50692.24511160001 2026-01-07,07:53:31.000,7,11122450,-795,0,1767772410,15101.729493329993,113.055990810004,50692.321969920005 2026-01-07,07:53:32.000,7,11122425,-795,0,1767772411,15101.682339159997,113.02779428999929,50692.203188880005 2026-01-07,07:53:33.000,7,11122371,-795,0,1767772412,15101.736229640002,113.04189254999801,50692.252098720004 2026-01-07,07:53:34.000,7,11122417,-795,0,1767772413,15101.729493329993,113.04189254999801,50692.24511160001 2026-01-07,07:53:35.000,7,11122421,-795,0,1767772414,15101.662130229997,113.02779428999929,50692.22415024001 2026-01-07,07:53:36.000,7,11122438,-755,0,1767772415,15101.689075469993,113.04189254999801,50692.273060080006 2026-01-07,07:53:37.000,7,11122402,-795,0,1767772416,15101.729493329993,113.04894168000465,50692.252098720004 2026-01-07,07:53:38.000,7,11122431,-795,0,1767772417,15101.675602850002,113.03484341999865,50692.23113736 2026-01-07,07:53:39.000,7,11122439,-795,0,1767772418,15101.635184990002,113.06303994000336,50692.19620176001 2026-01-07,07:53:40.000,7,11122341,-795,0,1767772419,15101.655393920002,113.07713820000208,50692.24511160001 2026-01-07,07:53:41.000,7,11122456,-795,0,1767772420,15101.648657609992,113.09828559000016,50692.23113736 2026-01-07,07:53:42.000,7,11122452,-795,0,1767772421,15101.662130229997,113.07713820000208,50692.22415024001 2026-01-07,07:53:43.000,7,11122479,-795,0,1767772422,15101.588030819992,113.11238384999888,50692.217163119996 2026-01-07,07:53:44.000,7,11122444,-795,0,1767772423,15101.581294509997,113.13353124000423,50692.16126616 2026-01-07,07:53:45.000,7,11122405,-795,0,1767772424,15101.561085579997,113.12648211000487,50692.23113736 2026-01-07,07:53:46.000,7,11122407,-795,0,1767772425,15101.581294509997,113.11238384999888,50692.30100856 2026-01-07,07:53:47.000,7,11122415,-795,0,1767772426,15101.547612959992,113.16172776000167,50692.252098720004 2026-01-07,07:53:48.000,7,11122392,-795,0,1767772427,15101.554349270002,113.19697340999846,50692.217163119996 2026-01-07,07:53:49.000,7,11122367,-795,0,1767772428,15101.540876649997,113.15467863000231,50692.252098720004 2026-01-07,07:53:50.000,7,11122342,-795,0,1767772429,15101.554349270002,113.14058037000359,50692.321969920005 2026-01-07,07:53:51.000,7,11122466,-795,0,1767772430,15101.507195099992,113.16172776000167,50692.203188880005 2026-01-07,07:53:52.000,7,11122374,-795,0,1767772431,15101.540876649997,113.1899242799991,50692.23812448 2026-01-07,07:53:53.000,7,11122464,-795,0,1767772432,15101.540876649997,113.16877689000103,50692.23812448 2026-01-07,07:53:54.000,7,11122358,-795,0,1767772433,15101.520667719997,113.14762950000295,50692.19620176001 2026-01-07,07:53:55.000,7,11122402,-795,0,1767772434,15101.574558200002,113.11943297999824,50692.25908584 2026-01-07,07:53:56.000,7,11122463,-795,0,1767772435,15101.527404029992,113.13353124000423,50692.24511160001 2026-01-07,07:53:57.000,7,11122377,-795,0,1767772436,15101.547612959992,113.17582602000039,50692.23113736 2026-01-07,07:53:58.000,7,11122387,-795,0,1767772437,15101.513931410002,113.14762950000295,50692.30799568 2026-01-07,07:53:59.000,7,11122384,-795,0,1767772438,15101.554349270002,113.18287514999975,50692.26607296001 2026-01-07,07:54:00.000,7,11122415,-795,0,1767772439,15101.540876649997,113.1899242799991,50692.31498280001 2026-01-07,07:54:01.000,7,11122413,-795,0,1767772440,15101.547612959992,113.17582602000039,50692.29402144001 2026-01-07,07:54:02.000,7,11122443,-795,0,1767772441,15101.601503439997,113.21107167000446,50692.30100856 2026-01-07,07:54:03.000,7,11122448,-795,0,1767772442,15101.588030819992,113.1899242799991,50692.33594416 2026-01-07,07:54:04.000,7,11122415,-795,0,1767772443,15101.547612959992,113.16877689000103,50692.30799568 2026-01-07,07:54:05.000,7,11122412,-795,0,1767772444,15101.567821889992,113.16172776000167,50692.30100856 2026-01-07,07:54:06.000,7,11122428,-795,0,1767772445,15101.547612959992,113.13353124000423,50692.29402144001 2026-01-07,07:54:07.000,7,11122349,-795,0,1767772446,15101.480249859997,113.06303994000336,50692.39184112001 2026-01-07,07:54:08.000,7,11122414,-795,0,1767772447,15101.486986169992,113.11238384999888,50692.33594416 2026-01-07,07:54:09.000,7,11122433,-795,0,1767772448,15101.493722480001,113.0912364600008,50692.30799568 2026-01-07,07:54:10.000,7,11122382,-795,0,1767772449,15101.513931410002,113.13353124000423,50692.23812448 2026-01-07,07:54:11.000,7,11122410,-795,0,1767772450,15101.446568309992,113.11238384999888,50692.26607296001 2026-01-07,07:54:12.000,7,11122358,-795,0,1767772451,15101.493722480001,113.16877689000103,50692.22415024001 2026-01-07,07:54:13.000,7,11122428,-795,0,1767772452,15101.493722480001,113.0912364600008,50692.29402144001 2026-01-07,07:54:14.000,7,11122445,-795,0,1767772453,15101.466777239992,113.11238384999888,50692.30799568 2026-01-07,07:54:15.000,7,11122451,-755,0,1767772454,15101.466777239992,113.11238384999888,50692.321969920005 2026-01-07,07:54:16.000,7,11122422,-795,0,1767772455,15101.419623069996,113.15467863000231,50692.32895704 2026-01-07,07:54:17.000,7,11122382,-795,0,1767772456,15101.433095690001,113.06303994000336,50692.35690552 2026-01-07,07:54:18.000,7,11122422,-795,0,1767772457,15101.439831999996,113.0912364600008,50692.3499184 2026-01-07,07:54:19.000,7,11122480,-795,0,1767772458,15101.446568309992,113.14762950000295,50692.18222752 2026-01-07,07:54:20.000,7,11122345,-795,0,1767772459,15101.392677830001,113.10533471999952,50692.31498280001 2026-01-07,07:54:21.000,7,11122382,-795,0,1767772460,15101.372468900001,113.12648211000487,50692.24511160001 2026-01-07,07:54:22.000,7,11122378,-675,0,1767772461,15101.338787349996,113.14762950000295,50692.2800472 2026-01-07,07:54:23.000,7,11122303,-795,0,1767772462,15101.31184211,113.14762950000295,50692.203188880005 2026-01-07,07:54:24.000,7,11122444,-795,0,1767772463,15101.358996279996,113.11943297999824,50692.24511160001 2026-01-07,07:54:25.000,7,11122406,-795,0,1767772464,15101.29163318,113.17582602000039,50692.22415024001 2026-01-07,07:54:26.000,7,11122351,-795,0,1767772465,15101.29163318,113.1899242799991,50692.31498280001 2026-01-07,07:54:27.000,7,11122452,-795,0,1767772466,15101.298369489996,113.21107167000446,50692.33594416 2026-01-07,07:54:28.000,7,11122490,-795,0,1767772467,15101.24447900999,113.17582602000039,50692.25908584 2026-01-07,07:54:29.000,7,11122433,-795,0,1767772468,15101.26468793999,113.22516993000318,50692.31498280001 2026-01-07,07:54:30.000,7,11122431,-795,0,1767772469,15101.23100639,113.28156296999805,50692.22415024001 2026-01-07,07:54:31.000,7,11122306,-795,0,1767772470,15101.22427007999,113.16877689000103,50692.217163119996 2026-01-07,07:54:32.000,7,11122481,-795,0,1767772471,15101.25121532,113.15467863000231,50692.30100856 2026-01-07,07:54:33.000,7,11122478,-795,0,1767772472,15101.23100639,113.25336645000061,50692.252098720004 2026-01-07,07:54:34.000,7,11122392,-795,0,1767772473,15101.24447900999,113.28861210000468,50692.33594416 2026-01-07,07:54:35.000,7,11122505,-795,0,1767772474,15101.18385221999,113.28861210000468,50692.2800472 2026-01-07,07:54:36.000,7,11122433,-795,0,1767772475,15101.15017067,113.32385775000148,50692.31498280001 2026-01-07,07:54:37.000,7,11122393,-795,0,1767772476,15101.16364328999,113.34500513999956,50692.33594416 2026-01-07,07:54:38.000,7,11122446,-795,0,1767772477,15101.15017067,113.35205426999892,50692.384853999996 2026-01-07,07:54:39.000,7,11122292,-795,0,1767772478,15101.14343435999,113.38025079000363,50692.34293128001 2026-01-07,07:54:40.000,7,11122408,-795,0,1767772479,15101.12996174,113.38729992000299,50692.29402144001 2026-01-07,07:54:41.000,7,11122405,-795,0,1767772480,15101.116489119995,113.37320166000427,50692.30799568 2026-01-07,07:54:42.000,7,11122429,-795,0,1767772481,15101.08954388,113.38025079000363,50692.30799568 2026-01-07,07:54:43.000,7,11122433,-795,0,1767772482,15101.12322542999,113.40844731000107,50692.30100856 2026-01-07,07:54:44.000,7,11122319,-795,0,1767772483,15101.02891709,113.4013981800017,50692.217163119996 2026-01-07,07:54:45.000,7,11122466,-795,0,1767772484,15101.04238970999,113.46484035000321,50692.28703432 2026-01-07,07:54:46.000,7,11122471,-795,0,1767772485,15101.076071259995,113.4366438299985,50692.28703432 2026-01-07,07:54:47.000,7,11122388,-795,0,1767772486,15101.035653399995,113.50713512999937,50692.24511160001 2026-01-07,07:54:48.000,7,11122385,-795,0,1767772487,15100.98176291999,113.44369295999786,50692.23812448 2026-01-07,07:54:49.000,7,11122428,-795,0,1767772488,15100.94808137,113.50713512999937,50692.19620176001 2026-01-07,07:54:50.000,7,11122332,-795,0,1767772489,15100.98176291999,113.47188948000257,50692.210176 2026-01-07,07:54:51.000,7,11122462,-795,0,1767772490,15101.02218077999,113.44369295999786,50692.34293128001 2026-01-07,07:54:52.000,7,11122286,-795,0,1767772491,15100.9682903,113.42254556999978,50692.12633056001 2026-01-07,07:54:53.000,7,11122484,-795,0,1767772492,15100.9682903,113.57057730000088,50692.12633056001 2026-01-07,07:54:54.000,7,11122341,-715,0,1767772493,15100.98176291999,113.50008600000001,50692.17524040001 2026-01-07,07:54:55.000,7,11122447,-795,0,1767772494,15100.92113612999,113.56352817000152,50692.16825328 2026-01-07,07:54:56.000,7,11122420,-515,0,1767772495,15100.934608749994,113.59877381999831,50692.105369200006 2026-01-07,07:54:57.000,7,11122393,-795,0,1767772496,15100.9682903,113.57762643000024,50692.18222752 2026-01-07,07:54:58.000,7,11122368,-795,0,1767772497,15100.92787244,113.5846755599996,50692.09139496 2026-01-07,07:54:59.000,7,11122353,-795,0,1767772498,15100.98176291999,113.60582294999767,50692.09139496 2026-01-07,07:55:00.000,7,11122378,-795,0,1767772499,15100.98176291999,113.59172468999896,50692.11235632 2026-01-07,07:55:01.000,7,11122363,-795,0,1767772500,15100.954817679994,113.59877381999831,50692.084407840004 2026-01-07,07:55:02.000,7,11122394,-795,0,1767772501,15100.873981959994,113.54238078000344,50692.16825328 2026-01-07,07:55:03.000,7,11122367,-795,0,1767772502,15100.894190889994,113.50713512999937,50692.04248512 2026-01-07,07:55:04.000,7,11122442,-795,0,1767772503,15100.9682903,113.57057730000088,50692.11934344 2026-01-07,07:55:05.000,7,11122443,-795,0,1767772504,15100.94134505999,113.6481177300011,50692.11235632 2026-01-07,07:55:06.000,7,11122451,-795,0,1767772505,15100.954817679994,113.63401947000239,50692.06344648 2026-01-07,07:55:07.000,7,11122472,-795,0,1767772506,15100.94808137,113.6481177300011,50692.23113736 2026-01-07,07:55:08.000,7,11122439,-795,0,1767772507,15100.92787244,113.63401947000239,50692.210176 2026-01-07,07:55:09.000,7,11122387,-795,0,1767772508,15100.94808137,113.6974616400039,50692.1403048 2026-01-07,07:55:10.000,7,11122434,-795,0,1767772509,15100.873981959994,113.75385467999877,50692.14729192001 2026-01-07,07:55:11.000,7,11122471,-795,0,1767772510,15100.9682903,113.71155990000261,50692.14729192001 2026-01-07,07:55:12.000,7,11122493,-795,0,1767772511,15100.94134505999,113.76090380999813,50692.19620176001 2026-01-07,07:55:13.000,7,11122381,-795,0,1767772512,15100.873981959994,113.71860903000197,50692.210176 2026-01-07,07:55:14.000,7,11122464,-795,0,1767772513,15100.92113612999,113.75385467999877,50692.04248512 2026-01-07,07:55:15.000,7,11122408,-795,0,1767772514,15100.867245649999,113.75385467999877,50692.203188880005 2026-01-07,07:55:16.000,7,11122516,-755,0,1767772515,15100.92113612999,113.78205120000348,50692.14729192001 2026-01-07,07:55:17.000,7,11122389,-795,0,1767772516,15100.975026609995,113.77500207000412,50692.09139496 2026-01-07,07:55:18.000,7,11122432,-795,0,1767772517,15101.02218077999,113.84549336999771,50692.11934344 2026-01-07,07:55:19.000,7,11122443,-795,0,1767772518,15101.02891709,113.88778815000114,50692.12633056001 2026-01-07,07:55:20.000,7,11122470,-795,0,1767772519,15100.9682903,113.82434597999963,50692.049472239996 2026-01-07,07:55:21.000,7,11122432,-795,0,1767772520,15101.02218077999,113.7961494600022,50692.11235632 2026-01-07,07:55:22.000,7,11122345,-795,0,1767772521,15101.04238970999,113.78205120000348,50692.13331768 2026-01-07,07:55:23.000,7,11122469,-795,0,1767772522,15100.98849923,113.81729685000028,50692.105369200006 2026-01-07,07:55:24.000,7,11122377,-795,0,1767772523,15100.975026609995,113.81729685000028,50692.154279040005 2026-01-07,07:55:25.000,7,11122412,-795,0,1767772524,15101.02891709,113.90893553999922,50692.14729192001 2026-01-07,07:55:26.000,7,11122376,-795,0,1767772525,15101.02218077999,113.8948372800005,50692.105369200006 2026-01-07,07:55:27.000,7,11122417,-755,0,1767772526,15101.015444469995,113.81729685000028,50692.1403048 2026-01-07,07:55:28.000,7,11122384,-795,0,1767772527,15100.954817679994,113.80319859000156,50692.14729192001 2026-01-07,07:55:29.000,7,11122492,-795,0,1767772528,15101.035653399995,113.88073902000178,50692.16126616 2026-01-07,07:55:30.000,7,11122356,-795,0,1767772529,15101.116489119995,113.91598466999858,50692.18921464 2026-01-07,07:55:31.000,7,11122379,-795,0,1767772530,15101.015444469995,113.93713206000393,50692.11934344 2026-01-07,07:55:32.000,7,11122448,-795,0,1767772531,15101.00870816,113.8595916300037,50692.084407840004 2026-01-07,07:55:33.000,7,11122558,-795,0,1767772532,15101.06259863999,113.90188640999986,50692.154279040005 2026-01-07,07:55:34.000,7,11122455,-715,0,1767772533,15101.08280756999,113.87368989000242,50692.11934344 2026-01-07,07:55:35.000,7,11122457,-795,0,1767772534,15101.02218077999,113.87368989000242,50692.105369200006 2026-01-07,07:55:36.000,7,11122405,-795,0,1767772535,15101.12996174,113.85254250000435,50692.23812448 2026-01-07,07:55:37.000,7,11122311,-795,0,1767772536,15101.16364328999,113.88778815000114,50692.1403048 2026-01-07,07:55:38.000,7,11122519,-795,0,1767772537,15101.14343435999,113.75385467999877,50692.23812448 2026-01-07,07:55:39.000,7,11122474,-795,0,1767772538,15101.217533769995,113.84549336999771,50692.11235632 2026-01-07,07:55:40.000,7,11122348,-795,0,1767772539,15101.1703796,113.84549336999771,50692.02851088001 2026-01-07,07:55:41.000,7,11122456,-795,0,1767772540,15101.136698049995,113.78205120000348,50692.07742072001 2026-01-07,07:55:42.000,7,11122466,-795,0,1767772541,15101.15017067,113.84549336999771,50692.105369200006 2026-01-07,07:55:43.000,7,11122281,-795,0,1767772542,15101.19058853,113.82434597999963,50692.1403048 2026-01-07,07:55:44.000,7,11122460,-795,0,1767772543,15101.18385221999,113.81729685000028,50692.154279040005 2026-01-07,07:55:45.000,7,11122485,-795,0,1767772544,15101.197324839995,113.77500207000412,50692.11235632 2026-01-07,07:55:46.000,7,11122419,-795,0,1767772545,15101.20406114999,113.80319859000156,50692.07742072001 2026-01-07,07:55:47.000,7,11122364,-795,0,1767772546,15101.1703796,113.81729685000028,50692.217163119996 2026-01-07,07:55:48.000,7,11122394,-795,0,1767772547,15101.21079746,113.76795294000476,50692.18921464 2026-01-07,07:55:49.000,7,11122381,-795,0,1767772548,15101.197324839995,113.73270729000069,50692.24511160001 2026-01-07,07:55:50.000,7,11122370,-795,0,1767772549,15101.177115909995,113.76795294000476,50692.154279040005 2026-01-07,07:55:51.000,7,11122377,-795,0,1767772550,15101.21079746,113.75385467999877,50692.19620176001 2026-01-07,07:55:52.000,7,11122441,-795,0,1767772551,15101.18385221999,113.77500207000412,50692.23812448 2026-01-07,07:55:53.000,7,11122309,-795,0,1767772552,15101.25121532,113.69041251000453,50692.203188880005 2026-01-07,07:55:54.000,7,11122515,-795,0,1767772553,15101.237742699996,113.75385467999877,50692.105369200006 2026-01-07,07:55:55.000,7,11122383,-795,0,1767772554,15101.217533769995,113.7961494600022,50692.23113736 2026-01-07,07:55:56.000,7,11122423,-795,0,1767772555,15101.18385221999,113.73975642000005,50692.18921464 2026-01-07,07:55:57.000,7,11122414,-795,0,1767772556,15101.25121532,113.80319859000156,50692.13331768 2026-01-07,07:55:58.000,7,11122410,-795,0,1767772557,15101.116489119995,113.75385467999877,50692.217163119996 2026-01-07,07:55:59.000,7,11122417,-675,0,1767772558,15101.19058853,113.78910033000284,50692.16825328 2026-01-07,07:56:00.000,7,11122382,-795,0,1767772559,15101.20406114999,113.70451077000325,50692.049472239996 2026-01-07,07:56:01.000,7,11122468,-795,0,1767772560,15101.25121532,113.73270729000069,50692.12633056001 2026-01-07,07:56:02.000,7,11122463,-795,0,1767772561,15101.1703796,113.76090380999813,50692.14729192001 2026-01-07,07:56:03.000,7,11122408,-795,0,1767772562,15101.197324839995,113.77500207000412,50692.11934344 2026-01-07,07:56:04.000,7,11122427,-795,0,1767772563,15101.20406114999,113.76090380999813,50692.154279040005 2026-01-07,07:56:05.000,7,11122499,-795,0,1767772564,15101.14343435999,113.65516686000046,50692.154279040005 2026-01-07,07:56:06.000,7,11122392,-795,0,1767772565,15101.177115909995,113.76795294000476,50692.105369200006 2026-01-07,07:56:07.000,7,11122527,-795,0,1767772566,15101.20406114999,113.72565816000133,50692.203188880005 2026-01-07,07:56:08.000,7,11122381,-795,0,1767772567,15101.16364328999,113.78910033000284,50692.09139496 2026-01-07,07:56:09.000,7,11122457,-795,0,1767772568,15101.197324839995,113.6974616400039,50692.0005624 2026-01-07,07:56:10.000,7,11122442,-795,0,1767772569,15101.21079746,113.80319859000156,50692.09838208001 2026-01-07,07:56:11.000,7,11122434,-795,0,1767772570,15101.23100639,113.70451077000325,50692.24511160001 2026-01-07,07:56:12.000,7,11122351,-795,0,1767772571,15101.12996174,113.71860903000197,50692.22415024001 2026-01-07,07:56:13.000,7,11122467,-715,0,1767772572,15101.237742699996,113.71155990000261,50692.084407840004 2026-01-07,07:56:14.000,7,11122338,-795,0,1767772573,15101.21079746,113.78910033000284,50692.12633056001 2026-01-07,07:56:15.000,7,11122492,-795,0,1767772574,15101.16364328999,113.66221598999982,50692.105369200006 2026-01-07,07:56:16.000,7,11122410,-795,0,1767772575,15101.10975281,113.76090380999813,50692.14729192001 2026-01-07,07:56:17.000,7,11122329,-795,0,1767772576,15101.15017067,113.6481177300011,50692.16825328 2026-01-07,07:56:18.000,7,11122351,-795,0,1767772577,15101.12996174,113.7961494600022,50692.16825328 2026-01-07,07:56:19.000,7,11122510,-795,0,1767772578,15101.20406114999,113.70451077000325,50692.252098720004 2026-01-07,07:56:20.000,7,11122557,-795,0,1767772579,15101.16364328999,113.831395109999,50692.1403048 2026-01-07,07:56:21.000,7,11122477,-795,0,1767772580,15101.156906979995,113.76795294000476,50692.084407840004 2026-01-07,07:56:22.000,7,11122364,-795,0,1767772581,15101.136698049995,113.78205120000348,50692.23113736 2026-01-07,07:56:23.000,7,11122453,-795,0,1767772582,15101.29163318,113.74680554999941,50692.16825328 2026-01-07,07:56:24.000,7,11122351,-795,0,1767772583,15101.27142425,113.80319859000156,50692.0704336 2026-01-07,07:56:25.000,7,11122410,-795,0,1767772584,15101.18385221999,113.7961494600022,50692.154279040005 2026-01-07,07:56:26.000,7,11122421,-795,0,1767772585,15101.177115909995,113.70451077000325,50692.17524040001 2026-01-07,07:56:27.000,7,11122392,-795,0,1767772586,15101.12996174,113.81729685000028,50692.11235632 2026-01-07,07:56:28.000,7,11122496,-795,0,1767772587,15101.16364328999,113.76795294000476,50692.11934344 2026-01-07,07:56:29.000,7,11122499,-795,0,1767772588,15101.136698049995,113.78910033000284,50692.154279040005 2026-01-07,07:56:30.000,7,11122399,-795,0,1767772589,15101.12996174,113.74680554999941,50692.14729192001 2026-01-07,07:56:31.000,7,11122530,-795,0,1767772590,15101.116489119995,113.74680554999941,50692.13331768 2026-01-07,07:56:32.000,7,11122454,-795,0,1767772591,15101.116489119995,113.76795294000476,50692.12633056001 2026-01-07,07:56:33.000,7,11122351,-795,0,1767772592,15101.12996174,113.6833633799979,50692.16825328 2026-01-07,07:56:34.000,7,11122439,-795,0,1767772593,15101.116489119995,113.71860903000197,50692.11934344 2026-01-07,07:56:35.000,7,11122458,-795,0,1767772594,15101.14343435999,113.73975642000005,50692.0704336 2026-01-07,07:56:36.000,7,11122535,-795,0,1767772595,15101.116489119995,113.71860903000197,50692.16825328 2026-01-07,07:56:37.000,7,11122377,-715,0,1767772596,15101.116489119995,113.72565816000133,50692.12633056001 2026-01-07,07:56:38.000,7,11122466,-795,0,1767772597,15101.08280756999,113.71860903000197,50692.07742072001 2026-01-07,07:56:39.000,7,11122421,-795,0,1767772598,15101.00197184999,113.73270729000069,50692.13331768 2026-01-07,07:56:40.000,7,11122451,-795,0,1767772599,15100.995235539995,113.75385467999877,50692.154279040005 2026-01-07,07:56:41.000,7,11122411,-795,0,1767772600,15101.06933495,113.73270729000069,50692.203188880005 2026-01-07,07:56:42.000,7,11122484,-795,0,1767772601,15101.02891709,113.75385467999877,50692.11934344 2026-01-07,07:56:43.000,7,11122395,-795,0,1767772602,15101.035653399995,113.73270729000069,50692.09838208001 2026-01-07,07:56:44.000,7,11122409,-795,0,1767772603,15101.02218077999,113.6974616400039,50692.00754952001 2026-01-07,07:56:45.000,7,11122345,-795,0,1767772604,15101.02891709,113.73270729000069,50692.14729192001 2026-01-07,07:56:46.000,7,11122483,-795,0,1767772605,15101.04238970999,113.6833633799979,50692.04248512 2026-01-07,07:56:47.000,7,11122327,-795,0,1767772606,15101.04238970999,113.72565816000133,50692.084407840004 2026-01-07,07:56:48.000,7,11122406,-795,0,1767772607,15101.04912602,113.67631424999854,50692.02152376 2026-01-07,07:56:49.000,7,11122497,-795,0,1767772608,15101.00197184999,113.73270729000069,50692.02152376 2026-01-07,07:56:50.000,7,11122373,-795,0,1767772609,15101.04912602,113.72565816000133,50692.05645936001 2026-01-07,07:56:51.000,7,11122550,-795,0,1767772610,15101.015444469995,113.75385467999877,50692.14729192001 2026-01-07,07:56:52.000,7,11122427,-795,0,1767772611,15101.04238970999,113.77500207000412,50692.049472239996 2026-01-07,07:56:53.000,7,11122429,-795,0,1767772612,15101.015444469995,113.61287208000431,50692.02851088001 2026-01-07,07:56:54.000,7,11122342,-795,0,1767772613,15100.98176291999,113.62697034000303,50692.16126616 2026-01-07,07:56:55.000,7,11122433,-795,0,1767772614,15101.00870816,113.69041251000453,50692.0704336 2026-01-07,07:56:56.000,7,11122332,-795,0,1767772615,15100.98849923,113.66926511999918,50692.07742072001 2026-01-07,07:56:57.000,7,11122420,-795,0,1767772616,15100.98849923,113.65516686000046,50692.049472239996 2026-01-07,07:56:58.000,7,11122384,-795,0,1767772617,15100.92787244,113.61992121000367,50692.02152376 2026-01-07,07:56:59.000,7,11122479,-635,0,1767772618,15100.94134505999,113.66221598999982,50692.05645936001 2026-01-07,07:57:00.000,7,11122494,-795,0,1767772619,15100.934608749994,113.63401947000239,50692.13331768 2026-01-07,07:57:01.000,7,11122300,-795,0,1767772620,15100.98849923,113.65516686000046,50692.14729192001 2026-01-07,07:57:02.000,7,11122452,-795,0,1767772621,15100.88071826999,113.59877381999831,50692.11235632 2026-01-07,07:57:03.000,7,11122525,-795,0,1767772622,15100.847036719999,113.54238078000344,50692.05645936001 2026-01-07,07:57:04.000,7,11122362,-795,0,1767772623,15100.90766351,113.66221598999982,50692.17524040001 2026-01-07,07:57:05.000,7,11122396,-795,0,1767772624,15100.894190889994,113.6974616400039,50692.11235632 2026-01-07,07:57:06.000,7,11122431,-795,0,1767772625,15100.90092719999,113.65516686000046,50692.18222752 2026-01-07,07:57:07.000,7,11122443,-795,0,1767772626,15100.853773029994,113.69041251000453,50692.11235632 2026-01-07,07:57:08.000,7,11122363,-795,0,1767772627,15100.86050933999,113.56352817000152,50692.035498000005 2026-01-07,07:57:09.000,7,11122576,-795,0,1767772628,15100.84030040999,113.57057730000088,50692.0704336 2026-01-07,07:57:10.000,7,11122399,-795,0,1767772629,15100.88071826999,113.59877381999831,50692.04248512 2026-01-07,07:57:11.000,7,11122430,-795,0,1767772630,15100.90766351,113.59877381999831,50692.05645936001 2026-01-07,07:57:12.000,7,11122487,-795,0,1767772631,15100.826827789999,113.62697034000303,50692.01453664 2026-01-07,07:57:13.000,7,11122457,-795,0,1767772632,15100.826827789999,113.53533165000408,50692.02851088001 2026-01-07,07:57:14.000,7,11122472,-795,0,1767772633,15100.847036719999,113.59877381999831,50692.02851088001 2026-01-07,07:57:15.000,7,11122388,-795,0,1767772634,15100.793146239994,113.59877381999831,50692.11934344 2026-01-07,07:57:16.000,7,11122482,-795,0,1767772635,15100.853773029994,113.52828252000472,50692.18921464 2026-01-07,07:57:17.000,7,11122473,-795,0,1767772636,15100.745992069998,113.63401947000239,50692.154279040005 2026-01-07,07:57:18.000,7,11122372,-795,0,1767772637,15100.826827789999,113.52828252000472,50692.18222752 2026-01-07,07:57:19.000,7,11122367,-795,0,1767772638,15100.739255759989,113.61287208000431,50692.22415024001 2026-01-07,07:57:20.000,7,11122347,-795,0,1767772639,15100.719046829989,113.51418425999873,50692.14729192001 2026-01-07,07:57:21.000,7,11122451,-795,0,1767772640,15100.766200999999,113.57057730000088,50692.210176 2026-01-07,07:57:22.000,7,11122472,-795,0,1767772641,15100.786409929999,113.51418425999873,50692.17524040001 2026-01-07,07:57:23.000,7,11122444,-795,0,1767772642,15100.786409929999,113.52828252000472,50692.07742072001 2026-01-07,07:57:24.000,7,11122444,-795,0,1767772643,15100.705574209998,113.5494299100028,50692.16825328 2026-01-07,07:57:25.000,7,11122398,-795,0,1767772644,15100.745992069998,113.57057730000088,50692.24511160001 2026-01-07,07:57:26.000,7,11122485,-795,0,1767772645,15100.712310519993,113.66926511999918,50692.17524040001 2026-01-07,07:57:27.000,7,11122449,-795,0,1767772646,15100.732519449994,113.59877381999831,50692.07742072001 2026-01-07,07:57:28.000,7,11122400,-755,0,1767772647,15100.671892659993,113.62697034000303,50692.09139496 2026-01-07,07:57:29.000,7,11122455,-795,0,1767772648,15100.705574209998,113.64106860000174,50692.105369200006 2026-01-07,07:57:30.000,7,11122502,-795,0,1767772649,15100.692101589993,113.59172468999896,50692.105369200006 2026-01-07,07:57:31.000,7,11122494,-795,0,1767772650,15100.719046829989,113.69041251000453,50691.986588160005 2026-01-07,07:57:32.000,7,11122308,-795,0,1767772651,15100.685365279998,113.57762643000024,50692.0005624 2026-01-07,07:57:33.000,7,11122347,-795,0,1767772652,15100.712310519993,113.71155990000261,50692.084407840004 2026-01-07,07:57:34.000,7,11122343,-795,0,1767772653,15100.618002179988,113.59877381999831,50692.105369200006 2026-01-07,07:57:35.000,7,11122477,-795,0,1767772654,15100.658420039988,113.66926511999918,50692.18222752 2026-01-07,07:57:36.000,7,11122418,-795,0,1767772655,15100.658420039988,113.60582294999767,50692.19620176001 2026-01-07,07:57:37.000,7,11122362,-795,0,1767772656,15100.631474799993,113.66926511999918,50692.084407840004 2026-01-07,07:57:38.000,7,11122338,-795,0,1767772657,15100.597793249988,113.67631424999854,50692.17524040001 2026-01-07,07:57:39.000,7,11122347,-795,0,1767772658,15100.644947419998,113.69041251000453,50692.11235632 2026-01-07,07:57:40.000,7,11122519,-795,0,1767772659,15100.644947419998,113.72565816000133,50692.16825328 2026-01-07,07:57:41.000,7,11122381,-795,0,1767772660,15100.719046829989,113.78205120000348,50692.1403048 2026-01-07,07:57:42.000,7,11122203,-795,0,1767772661,15100.644947419998,113.71860903000197,50692.09139496 2026-01-07,07:57:43.000,7,11122337,-795,0,1767772662,15100.638211109988,113.6974616400039,50692.18222752 2026-01-07,07:57:44.000,7,11122449,-795,0,1767772663,15100.651683729993,113.73270729000069,50692.0704336 2026-01-07,07:57:45.000,7,11122335,-795,0,1767772664,15100.671892659993,113.66221598999982,50692.11934344 2026-01-07,07:57:46.000,7,11122456,-795,0,1767772665,15100.685365279998,113.62697034000303,50692.12633056001 2026-01-07,07:57:47.000,7,11122291,-795,0,1767772666,15100.577584319988,113.6833633799979,50692.14729192001 2026-01-07,07:57:48.000,7,11122345,-795,0,1767772667,15100.638211109988,113.76090380999813,50692.11235632 2026-01-07,07:57:49.000,7,11122447,-795,0,1767772668,15100.665156349998,113.81024772000092,50692.05645936001 2026-01-07,07:57:50.000,7,11122306,-795,0,1767772669,15100.638211109988,113.81024772000092,50692.04248512 2026-01-07,07:57:51.000,7,11122501,-795,0,1767772670,15100.658420039988,113.76795294000476,50692.154279040005 2026-01-07,07:57:52.000,7,11122388,-795,0,1767772671,15100.618002179988,113.76795294000476,50692.11235632 2026-01-07,07:57:53.000,7,11122514,-795,0,1767772672,15100.523693839998,113.75385467999877,50692.09139496 2026-01-07,07:57:54.000,7,11122424,-795,0,1767772673,15100.523693839998,113.82434597999963,50692.01453664 2026-01-07,07:57:55.000,7,11122453,-795,0,1767772674,15100.618002179988,113.81024772000092,50692.02152376 2026-01-07,07:57:56.000,7,11122423,-795,0,1767772675,15100.516957530002,113.84549336999771,50692.02851088001 2026-01-07,07:57:57.000,7,11122446,-795,0,1767772676,15100.523693839998,113.83844423999835,50692.04248512 2026-01-07,07:57:58.000,7,11122310,-795,0,1767772677,15100.557375389988,113.82434597999963,50692.09838208001 2026-01-07,07:57:59.000,7,11122437,-795,0,1767772678,15100.516957530002,113.85254250000435,50692.05645936001 2026-01-07,07:58:00.000,7,11122419,-795,0,1767772679,15100.483275979997,113.83844423999835,50692.049472239996 2026-01-07,07:58:01.000,7,11122369,-795,0,1767772680,15100.543902769998,113.85254250000435,50692.06344648 2026-01-07,07:58:02.000,7,11122471,-795,0,1767772681,15100.557375389988,113.84549336999771,50692.05645936001 2026-01-07,07:58:03.000,7,11122363,-795,0,1767772682,15100.550639079993,113.90188640999986,50692.07742072001 2026-01-07,07:58:04.000,7,11122395,-795,0,1767772683,15100.510221219993,113.87368989000242,50692.049472239996 2026-01-07,07:58:05.000,7,11122337,-795,0,1767772684,15100.490012289993,113.84549336999771,50692.07742072001 2026-01-07,07:58:06.000,7,11122347,-795,0,1767772685,15100.469803359993,113.81024772000092,50692.035498000005 2026-01-07,07:58:07.000,7,11122347,-795,0,1767772686,15100.449594429992,113.88073902000178,50692.01453664 2026-01-07,07:58:08.000,7,11122366,-795,0,1767772687,15100.530430149993,113.94418119000329,50692.035498000005 2026-01-07,07:58:09.000,7,11122392,-795,0,1767772688,15100.550639079993,113.88073902000178,50692.0704336 2026-01-07,07:58:10.000,7,11122426,-795,0,1767772689,15100.537166460002,113.95827945000201,50692.00754952001 2026-01-07,07:58:11.000,7,11122490,-675,0,1767772690,15100.618002179988,113.8948372800005,50692.0005624 2026-01-07,07:58:12.000,7,11122369,-795,0,1767772691,15100.591056939993,113.88073902000178,50692.0704336 2026-01-07,07:58:13.000,7,11122330,-795,0,1767772692,15100.631474799993,113.93713206000393,50692.07742072001 2026-01-07,07:58:14.000,7,11122427,-795,0,1767772693,15100.638211109988,113.90893553999922,50692.07742072001 2026-01-07,07:58:15.000,7,11122350,-795,0,1767772694,15100.631474799993,113.93008293000457,50692.14729192001 2026-01-07,07:58:16.000,7,11122478,-795,0,1767772695,15100.678628969988,113.88073902000178,50692.084407840004 2026-01-07,07:58:17.000,7,11122266,-795,0,1767772696,15100.611265869993,113.88073902000178,50692.16825328 2026-01-07,07:58:18.000,7,11122484,-795,0,1767772697,15100.678628969988,113.8595916300037,50692.084407840004 2026-01-07,07:58:19.000,7,11122398,-795,0,1767772698,15100.678628969988,113.88073902000178,50692.17524040001 2026-01-07,07:58:20.000,7,11122393,-795,0,1767772699,15100.638211109988,113.87368989000242,50692.18222752 2026-01-07,07:58:21.000,7,11122321,-795,0,1767772700,15100.719046829989,113.90188640999986,50692.11235632 2026-01-07,07:58:22.000,7,11122462,-795,0,1767772701,15100.732519449994,113.8948372800005,50692.154279040005 2026-01-07,07:58:23.000,7,11122420,-795,0,1767772702,15100.705574209998,113.7961494600022,50692.16825328 2026-01-07,07:58:24.000,7,11122397,-795,0,1767772703,15100.719046829989,113.831395109999,50692.12633056001 2026-01-07,07:58:25.000,7,11122378,-795,0,1767772704,15100.671892659993,113.88073902000178,50692.09139496 2026-01-07,07:58:26.000,7,11122454,-795,0,1767772705,15100.712310519993,113.80319859000156,50692.11235632 2026-01-07,07:58:27.000,7,11122347,-795,0,1767772706,15100.745992069998,113.85254250000435,50692.0704336 2026-01-07,07:58:28.000,7,11122435,-795,0,1767772707,15100.692101589993,113.7961494600022,50692.00754952001 2026-01-07,07:58:29.000,7,11122386,-795,0,1767772708,15100.685365279998,113.73975642000005,50692.035498000005 2026-01-07,07:58:30.000,7,11122478,-795,0,1767772709,15100.692101589993,113.8595916300037,50692.0704336 2026-01-07,07:58:31.000,7,11122480,-795,0,1767772710,15100.739255759989,113.76090380999813,50692.035498000005 2026-01-07,07:58:32.000,7,11122429,-795,0,1767772711,15100.725783139998,113.76090380999813,50692.02851088001 2026-01-07,07:58:33.000,7,11122366,-795,0,1767772712,15100.678628969988,113.831395109999,50692.04248512 2026-01-07,07:58:34.000,7,11122373,-795,0,1767772713,15100.678628969988,113.82434597999963,50692.11235632 2026-01-07,07:58:35.000,7,11122351,-795,0,1767772714,15100.719046829989,113.7961494600022,50692.06344648 2026-01-07,07:58:36.000,7,11122380,-795,0,1767772715,15100.651683729993,113.78205120000348,50692.07742072001 2026-01-07,07:58:37.000,7,11122400,-795,0,1767772716,15100.732519449994,113.76795294000476,50692.07742072001 2026-01-07,07:58:38.000,7,11122385,-795,0,1767772717,15100.698837899989,113.71860903000197,50692.049472239996 2026-01-07,07:58:39.000,7,11122424,-795,0,1767772718,15100.739255759989,113.73975642000005,50692.07742072001 2026-01-07,07:58:40.000,7,11122413,-795,0,1767772719,15100.759464689989,113.76795294000476,50692.05645936001 2026-01-07,07:58:41.000,7,11122388,-795,0,1767772720,15100.745992069998,113.78910033000284,50692.0704336 2026-01-07,07:58:42.000,7,11122386,-795,0,1767772721,15100.759464689989,113.76090380999813,50692.084407840004 2026-01-07,07:58:43.000,7,11122336,-795,0,1767772722,15100.799882549989,113.78910033000284,50692.16825328 2026-01-07,07:58:44.000,7,11122353,-795,0,1767772723,15100.705574209998,113.84549336999771,50692.105369200006 2026-01-07,07:58:45.000,7,11122379,-795,0,1767772724,15100.759464689989,113.73270729000069,50692.0704336 2026-01-07,07:58:46.000,7,11122428,-795,0,1767772725,15100.766200999999,113.76090380999813,50692.16126616 2026-01-07,07:58:47.000,7,11122487,-795,0,1767772726,15100.719046829989,113.76795294000476,50692.035498000005 2026-01-07,07:58:48.000,7,11122368,-795,0,1767772727,15100.766200999999,113.78910033000284,50692.06344648 2026-01-07,07:58:49.000,7,11122293,-795,0,1767772728,15100.725783139998,113.78205120000348,50692.084407840004 2026-01-07,07:58:50.000,7,11122449,-795,0,1767772729,15100.712310519993,113.73270729000069,50692.0704336 2026-01-07,07:58:51.000,7,11122376,-795,0,1767772730,15100.685365279998,113.77500207000412,50692.06344648 2026-01-07,07:58:52.000,7,11122512,-795,0,1767772731,15100.752728379994,113.80319859000156,50692.14729192001 2026-01-07,07:58:53.000,7,11122497,-795,0,1767772732,15100.739255759989,113.70451077000325,50692.13331768 2026-01-07,07:58:54.000,7,11122367,-795,0,1767772733,15100.745992069998,113.73270729000069,50692.12633056001 2026-01-07,07:58:55.000,7,11122324,-795,0,1767772734,15100.813355169994,113.72565816000133,50692.13331768 2026-01-07,07:58:56.000,7,11122452,-795,0,1767772735,15100.745992069998,113.70451077000325,50692.084407840004 2026-01-07,07:58:57.000,7,11122352,-795,0,1767772736,15100.759464689989,113.6974616400039,50692.17524040001 2026-01-07,07:58:58.000,7,11122502,-795,0,1767772737,15100.786409929999,113.71155990000261,50692.049472239996 2026-01-07,07:58:59.000,7,11122449,-795,0,1767772738,15100.779673619989,113.66221598999982,50692.105369200006 2026-01-07,07:59:00.000,7,11122455,-795,0,1767772739,15100.779673619989,113.6481177300011,50692.16825328 2026-01-07,07:59:01.000,7,11122563,-795,0,1767772740,15100.847036719999,113.64106860000174,50692.105369200006 2026-01-07,07:59:02.000,7,11122334,-795,0,1767772741,15100.853773029994,113.67631424999854,50692.07742072001 2026-01-07,07:59:03.000,7,11122316,-795,0,1767772742,15100.739255759989,113.63401947000239,50692.035498000005 2026-01-07,07:59:04.000,7,11122456,-795,0,1767772743,15100.732519449994,113.64106860000174,50692.11235632 2026-01-07,07:59:05.000,7,11122411,-795,0,1767772744,15100.752728379994,113.64106860000174,50692.14729192001 2026-01-07,07:59:06.000,7,11122448,-795,0,1767772745,15100.745992069998,113.73270729000069,50692.16825328 2026-01-07,07:59:07.000,7,11122475,-795,0,1767772746,15100.759464689989,113.66221598999982,50692.06344648 2026-01-07,07:59:08.000,7,11122549,-795,0,1767772747,15100.759464689989,113.70451077000325,50692.01453664 2026-01-07,07:59:09.000,7,11122475,-795,0,1767772748,15100.752728379994,113.69041251000453,50692.035498000005 2026-01-07,07:59:10.000,7,11122476,-795,0,1767772749,15100.813355169994,113.61287208000431,50692.04248512 2026-01-07,07:59:11.000,7,11122496,-795,0,1767772750,15100.719046829989,113.62697034000303,50691.86082000001 2026-01-07,07:59:12.000,7,11122469,-795,0,1767772751,15100.766200999999,113.66221598999982,50692.06344648 2026-01-07,07:59:13.000,7,11122401,-795,0,1767772752,15100.766200999999,113.6974616400039,50692.23113736 2026-01-07,07:59:14.000,7,11122444,-795,0,1767772753,15100.786409929999,113.60582294999767,50692.210176 2026-01-07,07:59:15.000,7,11122483,-795,0,1767772754,15100.779673619989,113.59877381999831,50692.14729192001 2026-01-07,07:59:16.000,7,11122478,-795,0,1767772755,15100.766200999999,113.60582294999767,50692.210176 2026-01-07,07:59:17.000,7,11122380,-795,0,1767772756,15100.759464689989,113.5846755599996,50692.210176 2026-01-07,07:59:18.000,7,11122538,-795,0,1767772757,15100.766200999999,113.62697034000303,50692.1403048 2026-01-07,07:59:19.000,7,11122440,-675,0,1767772758,15100.867245649999,113.65516686000046,50692.252098720004 2026-01-07,07:59:20.000,7,11122369,-795,0,1767772759,15100.853773029994,113.64106860000174,50692.210176 2026-01-07,07:59:21.000,7,11122427,-795,0,1767772760,15100.793146239994,113.6481177300011,50692.105369200006 2026-01-07,07:59:22.000,7,11122506,-795,0,1767772761,15100.725783139998,113.64106860000174,50692.06344648 2026-01-07,07:59:23.000,7,11122346,-795,0,1767772762,15100.779673619989,113.62697034000303,50692.105369200006 2026-01-07,07:59:24.000,7,11122497,-795,0,1767772763,15100.793146239994,113.57762643000024,50692.217163119996 2026-01-07,07:59:25.000,7,11122594,-795,0,1767772764,15100.759464689989,113.57762643000024,50692.049472239996 2026-01-07,07:59:26.000,7,11122330,-795,0,1767772765,15100.719046829989,113.6481177300011,50692.05645936001 2026-01-07,07:59:27.000,7,11122440,-795,0,1767772766,15100.752728379994,113.57057730000088,50692.049472239996 2026-01-07,07:59:28.000,7,11122412,-795,0,1767772767,15100.759464689989,113.61992121000367,50692.00754952001 2026-01-07,07:59:29.000,7,11122420,-795,0,1767772768,15100.759464689989,113.66221598999982,50692.105369200006 2026-01-07,07:59:30.000,7,11122423,-795,0,1767772769,15100.712310519993,113.59877381999831,50692.084407840004 2026-01-07,07:59:31.000,7,11122308,-795,0,1767772770,15100.712310519993,113.54238078000344,50691.986588160005 2026-01-07,07:59:32.000,7,11122455,-795,0,1767772771,15100.793146239994,113.60582294999767,50692.01453664 2026-01-07,07:59:33.000,7,11122507,-795,0,1767772772,15100.698837899989,113.6481177300011,50692.09139496 2026-01-07,07:59:34.000,7,11122261,-795,0,1767772773,15100.779673619989,113.62697034000303,50692.02851088001 2026-01-07,07:59:35.000,7,11122462,-795,0,1767772774,15100.799882549989,113.59877381999831,50692.12633056001 2026-01-07,07:59:36.000,7,11122415,-795,0,1767772775,15100.739255759989,113.66221598999982,50692.05645936001 2026-01-07,07:59:37.000,7,11122529,-795,0,1767772776,15100.793146239994,113.70451077000325,50692.16126616 2026-01-07,07:59:38.000,7,11122389,-795,0,1767772777,15100.766200999999,113.64106860000174,50692.17524040001 2026-01-07,07:59:39.000,7,11122390,-795,0,1767772778,15100.745992069998,113.56352817000152,50692.203188880005 2026-01-07,07:59:40.000,7,11122396,-755,0,1767772779,15100.725783139998,113.69041251000453,50692.084407840004 2026-01-07,07:59:41.000,7,11122420,-795,0,1767772780,15100.786409929999,113.6974616400039,50692.14729192001 2026-01-07,07:59:42.000,7,11122408,-795,0,1767772781,15100.732519449994,113.69041251000453,50692.1403048 2026-01-07,07:59:43.000,7,11122338,-795,0,1767772782,15100.698837899989,113.6974616400039,50692.12633056001 2026-01-07,07:59:44.000,7,11122435,-795,0,1767772783,15100.732519449994,113.63401947000239,50692.084407840004 2026-01-07,07:59:45.000,7,11122416,-755,0,1767772784,15100.692101589993,113.59172468999896,50692.18222752 2026-01-07,07:59:46.000,7,11122441,-795,0,1767772785,15100.644947419998,113.61992121000367,50692.16126616 2026-01-07,07:59:47.000,7,11122501,-795,0,1767772786,15100.705574209998,113.62697034000303,50692.17524040001 2026-01-07,07:59:48.000,7,11122356,-795,0,1767772787,15100.665156349998,113.65516686000046,50692.18222752 2026-01-07,07:59:49.000,7,11122460,-795,0,1767772788,15100.597793249988,113.73975642000005,50692.1403048 2026-01-07,07:59:50.000,7,11122433,-795,0,1767772789,15100.638211109988,113.67631424999854,50692.02152376 2026-01-07,07:59:51.000,7,11122281,-795,0,1767772790,15100.725783139998,113.78910033000284,50692.01453664 2026-01-07,07:59:52.000,7,11122325,-795,0,1767772791,15100.651683729993,113.69041251000453,50692.19620176001 2026-01-07,07:59:53.000,7,11122474,-715,0,1767772792,15100.631474799993,113.5494299100028,50692.084407840004 2026-01-07,07:59:54.000,7,11122319,-795,0,1767772793,15100.712310519993,113.5846755599996,50692.035498000005 2026-01-07,07:59:55.000,7,11122425,-795,0,1767772794,15100.712310519993,113.5846755599996,50692.11934344 2026-01-07,07:59:56.000,7,11122421,-795,0,1767772795,15100.692101589993,113.56352817000152,50692.11235632 2026-01-07,07:59:57.000,7,11122472,-795,0,1767772796,15100.685365279998,113.61992121000367,50692.05645936001 2026-01-07,07:59:58.000,7,11122336,-795,0,1767772797,15100.712310519993,113.55647904000216,50692.04248512 2026-01-07,07:59:59.000,7,11122463,-795,0,1767772798,15100.698837899989,113.59172468999896,50692.12633056001 2026-01-07,08:00:00.000,7,11122423,-795,0,1767772799,15100.678628969988,113.60582294999767,50692.18222752 2026-01-07,08:00:01.000,7,11122501,-795,0,1767772800,15100.739255759989,113.5846755599996,50692.217163119996 2026-01-07,08:00:02.000,7,11122448,-795,0,1767772801,15100.739255759989,113.60582294999767,50692.14729192001 2026-01-07,08:00:03.000,7,11122416,-795,0,1767772802,15100.705574209998,113.62697034000303,50692.217163119996 2026-01-07,08:00:04.000,7,11122439,-795,0,1767772803,15100.752728379994,113.59877381999831,50692.17524040001 2026-01-07,08:00:05.000,7,11122486,-795,0,1767772804,15100.766200999999,113.61287208000431,50692.105369200006 2026-01-07,08:00:06.000,7,11122450,-795,0,1767772805,15100.766200999999,113.5846755599996,50692.1403048 2026-01-07,08:00:07.000,7,11122342,-795,0,1767772806,15100.766200999999,113.62697034000303,50692.23113736 2026-01-07,08:00:08.000,7,11122494,-795,0,1767772807,15100.692101589993,113.62697034000303,50692.154279040005 2026-01-07,08:00:09.000,7,11122549,-795,0,1767772808,15100.745992069998,113.65516686000046,50692.18921464 2026-01-07,08:00:10.000,7,11122359,-795,0,1767772809,15100.739255759989,113.6481177300011,50692.17524040001 2026-01-07,08:00:11.000,7,11122445,-795,0,1767772810,15100.678628969988,113.66926511999918,50692.210176 2026-01-07,08:00:12.000,7,11122453,-795,0,1767772811,15100.745992069998,113.57057730000088,50692.19620176001 2026-01-07,08:00:13.000,7,11122458,-795,0,1767772812,15100.745992069998,113.57762643000024,50692.14729192001 2026-01-07,08:00:14.000,7,11122451,-795,0,1767772813,15100.739255759989,113.6833633799979,50692.14729192001 2026-01-07,08:00:15.000,7,11122394,-475,0,1767772814,15100.752728379994,113.63401947000239,50692.09838208001 2026-01-07,08:00:16.000,7,11122351,-795,0,1767772815,15100.665156349998,113.59172468999896,50692.11235632 2026-01-07,08:00:17.000,7,11122446,-795,0,1767772816,15100.705574209998,113.62697034000303,50692.12633056001 2026-01-07,08:00:18.000,7,11122421,-795,0,1767772817,15100.692101589993,113.60582294999767,50692.217163119996 2026-01-07,08:00:19.000,7,11122463,-795,0,1767772818,15100.752728379994,113.59172468999896,50692.09139496 2026-01-07,08:00:20.000,7,11122422,-795,0,1767772819,15100.752728379994,113.54238078000344,50692.07742072001 2026-01-07,08:00:21.000,7,11122498,-795,0,1767772820,15100.759464689989,113.56352817000152,50692.11235632 2026-01-07,08:00:22.000,7,11122407,-795,0,1767772821,15100.671892659993,113.52828252000472,50692.11235632 2026-01-07,08:00:23.000,7,11122451,-795,0,1767772822,15100.779673619989,113.52828252000472,50692.12633056001 2026-01-07,08:00:24.000,7,11122601,-795,0,1767772823,15100.766200999999,113.54238078000344,50692.049472239996 2026-01-07,08:00:25.000,7,11122337,-795,0,1767772824,15100.658420039988,113.62697034000303,50691.97960104001 2026-01-07,08:00:26.000,7,11122364,-795,0,1767772825,15100.678628969988,113.5846755599996,50691.937678320006 2026-01-07,08:00:27.000,7,11122408,-795,0,1767772826,15100.772937309994,113.53533165000408,50691.85383288 2026-01-07,08:00:28.000,7,11122401,-795,0,1767772827,15100.820091479989,113.51418425999873,50691.97960104001 2026-01-07,08:00:29.000,7,11122440,-795,0,1767772828,15100.793146239994,113.47188948000257,50691.85383288 2026-01-07,08:00:30.000,7,11122443,-795,0,1767772829,15100.813355169994,113.42254556999978,50691.881781359996 2026-01-07,08:00:31.000,7,11122479,-795,0,1767772830,15100.759464689989,113.56352817000152,50691.84684576 2026-01-07,08:00:32.000,7,11122468,-795,0,1767772831,15100.820091479989,113.55647904000216,50691.9656268 2026-01-07,08:00:33.000,7,11122435,-795,0,1767772832,15100.826827789999,113.64106860000174,50691.9656268 2026-01-07,08:00:34.000,7,11122434,-795,0,1767772833,15100.793146239994,113.55647904000216,50691.99357528 2026-01-07,08:00:35.000,7,11122508,-795,0,1767772834,15100.813355169994,113.5494299100028,50692.035498000005 2026-01-07,08:00:36.000,7,11122461,-795,0,1767772835,15100.86050933999,113.57057730000088,50691.97960104001 2026-01-07,08:00:37.000,7,11122438,-795,0,1767772836,15100.867245649999,113.54238078000344,50692.084407840004 2026-01-07,08:00:38.000,7,11122371,-795,0,1767772837,15100.806618859999,113.56352817000152,50692.084407840004 2026-01-07,08:00:39.000,7,11122466,-795,0,1767772838,15100.806618859999,113.61287208000431,50691.97960104001 2026-01-07,08:00:40.000,7,11122370,-795,0,1767772839,15100.793146239994,113.57057730000088,50692.049472239996 2026-01-07,08:00:41.000,7,11122519,-795,0,1767772840,15100.86050933999,113.50008600000001,50692.07742072001 2026-01-07,08:00:42.000,7,11122388,-795,0,1767772841,15100.820091479989,113.50713512999937,50692.02851088001 2026-01-07,08:00:43.000,7,11122440,-795,0,1767772842,15100.813355169994,113.51418425999873,50692.05645936001 2026-01-07,08:00:44.000,7,11122279,-795,0,1767772843,15100.867245649999,113.56352817000152,50692.105369200006 2026-01-07,08:00:45.000,7,11122406,-795,0,1767772844,15100.90766351,113.48598774000129,50692.01453664 2026-01-07,08:00:46.000,7,11122436,-795,0,1767772845,15100.934608749994,113.39434905000235,50692.07742072001 2026-01-07,08:00:47.000,7,11122472,-795,0,1767772846,15100.820091479989,113.52123338999809,50691.94466544 2026-01-07,08:00:48.000,7,11122503,-795,0,1767772847,15100.90092719999,113.4507420900045,50692.01453664 2026-01-07,08:00:49.000,7,11122445,-795,0,1767772848,15100.894190889994,113.50008600000001,50692.035498000005 2026-01-07,08:00:50.000,7,11122472,-755,0,1767772849,15100.84030040999,113.52828252000472,50692.00754952001 2026-01-07,08:00:51.000,7,11122401,-795,0,1767772850,15100.92113612999,113.46484035000321,50692.12633056001 2026-01-07,08:00:52.000,7,11122535,-795,0,1767772851,15100.914399819994,113.47893861000193,50692.14729192001 2026-01-07,08:00:53.000,7,11122371,-795,0,1767772852,15100.833564099994,113.50008600000001,50692.02851088001 2026-01-07,08:00:54.000,7,11122235,-795,0,1767772853,15100.847036719999,113.53533165000408,50692.00754952001 2026-01-07,08:00:55.000,7,11122483,-795,0,1767772854,15100.826827789999,113.4507420900045,50691.937678320006 2026-01-07,08:00:56.000,7,11122431,-795,0,1767772855,15100.873981959994,113.47188948000257,50691.95863968001 2026-01-07,08:00:57.000,7,11122398,-795,0,1767772856,15100.873981959994,113.47893861000193,50691.90274272 2026-01-07,08:00:58.000,7,11122351,-795,0,1767772857,15100.90092719999,113.42959469999914,50691.90972984001 2026-01-07,08:00:59.000,7,11122309,-795,0,1767772858,15100.820091479989,113.39434905000235,50691.93069120001 2026-01-07,08:01:00.000,7,11122324,-795,0,1767772859,15100.934608749994,113.50008600000001,50691.93069120001 2026-01-07,08:01:01.000,7,11122464,-795,0,1767772860,15100.934608749994,113.50008600000001,50691.99357528 2026-01-07,08:01:02.000,7,11122376,-715,0,1767772861,15100.96155398999,113.4366438299985,50691.84684576 2026-01-07,08:01:03.000,7,11122372,-795,0,1767772862,15100.92787244,113.53533165000408,50692.0704336 2026-01-07,08:01:04.000,7,11122327,-795,0,1767772863,15100.806618859999,113.57762643000024,50692.06344648 2026-01-07,08:01:05.000,7,11122467,-795,0,1767772864,15100.914399819994,113.53533165000408,50691.95165256 2026-01-07,08:01:06.000,7,11122395,-795,0,1767772865,15100.954817679994,113.50008600000001,50691.97960104001 2026-01-07,08:01:07.000,7,11122425,-795,0,1767772866,15100.975026609995,113.48598774000129,50691.94466544 2026-01-07,08:01:08.000,7,11122566,-795,0,1767772867,15101.02218077999,113.53533165000408,50692.09139496 2026-01-07,08:01:09.000,7,11122400,-795,0,1767772868,15100.92113612999,113.47188948000257,50692.09139496 2026-01-07,08:01:10.000,7,11122411,-795,0,1767772869,15100.96155398999,113.57057730000088,50692.00754952001 2026-01-07,08:01:11.000,7,11122422,-795,0,1767772870,15100.94134505999,113.50008600000001,50691.95863968001 2026-01-07,08:01:12.000,7,11122354,-795,0,1767772871,15100.92113612999,113.59877381999831,50692.13331768 2026-01-07,08:01:13.000,7,11122387,-795,0,1767772872,15100.833564099994,113.51418425999873,50691.88876848001 2026-01-07,08:01:14.000,7,11122590,-795,0,1767772873,15100.833564099994,113.59172468999896,50692.07742072001 2026-01-07,08:01:15.000,7,11122467,-795,0,1767772874,15100.867245649999,113.61992121000367,50692.0704336 2026-01-07,08:01:16.000,7,11122574,-795,0,1767772875,15100.887454579999,113.57057730000088,50692.0704336 2026-01-07,08:01:17.000,7,11122489,-755,0,1767772876,15100.88071826999,113.59172468999896,50692.07742072001 2026-01-07,08:01:18.000,7,11122426,-795,0,1767772877,15100.88071826999,113.55647904000216,50691.95863968001 2026-01-07,08:01:19.000,7,11122411,-795,0,1767772878,15100.914399819994,113.57057730000088,50692.05645936001 2026-01-07,08:01:20.000,7,11122580,-795,0,1767772879,15100.98849923,113.61992121000367,50692.01453664 2026-01-07,08:01:21.000,7,11122445,-795,0,1767772880,15100.995235539995,113.61287208000431,50692.154279040005 2026-01-07,08:01:22.000,7,11122348,-795,0,1767772881,15101.015444469995,113.61992121000367,50692.18222752 2026-01-07,08:01:23.000,7,11122365,-795,0,1767772882,15101.015444469995,113.63401947000239,50692.11934344 2026-01-07,08:01:24.000,7,11122483,-795,0,1767772883,15100.92113612999,113.57762643000024,50692.06344648 2026-01-07,08:01:25.000,7,11122438,-795,0,1767772884,15100.94808137,113.59877381999831,50692.05645936001 2026-01-07,08:01:26.000,7,11122431,-795,0,1767772885,15100.98849923,113.57057730000088,50692.035498000005 2026-01-07,08:01:27.000,7,11122488,-795,0,1767772886,15101.00197184999,113.50008600000001,50692.0704336 2026-01-07,08:01:28.000,7,11122424,-795,0,1767772887,15100.98176291999,113.60582294999767,50692.05645936001 2026-01-07,08:01:29.000,7,11122417,-795,0,1767772888,15101.02218077999,113.64106860000174,50692.13331768 2026-01-07,08:01:30.000,7,11122478,-795,0,1767772889,15101.02218077999,113.60582294999767,50692.154279040005 2026-01-07,08:01:31.000,7,11122341,-795,0,1767772890,15101.06933495,113.57762643000024,50692.02152376 2026-01-07,08:01:32.000,7,11122433,-795,0,1767772891,15101.015444469995,113.55647904000216,50691.99357528 2026-01-07,08:01:33.000,7,11122451,-795,0,1767772892,15100.96155398999,113.63401947000239,50691.95863968001 2026-01-07,08:01:34.000,7,11122455,-795,0,1767772893,15100.96155398999,113.67631424999854,50691.99357528 2026-01-07,08:01:35.000,7,11122402,-795,0,1767772894,15100.954817679994,113.61992121000367,50691.97960104001 2026-01-07,08:01:36.000,7,11122308,-795,0,1767772895,15100.9682903,113.54238078000344,50691.9656268 2026-01-07,08:01:37.000,7,11122273,-795,0,1767772896,15100.914399819994,113.61287208000431,50692.049472239996 2026-01-07,08:01:38.000,7,11122349,-795,0,1767772897,15100.934608749994,113.6974616400039,50691.986588160005 2026-01-07,08:01:39.000,7,11122366,-795,0,1767772898,15100.9682903,113.61287208000431,50692.01453664 2026-01-07,08:01:40.000,7,11122240,-795,0,1767772899,15100.94808137,113.65516686000046,50692.00754952001 2026-01-07,08:01:41.000,7,11122332,-795,0,1767772900,15100.954817679994,113.59172468999896,50692.00754952001 2026-01-07,08:01:42.000,7,11122497,-795,0,1767772901,15101.02218077999,113.66221598999982,50692.049472239996 2026-01-07,08:01:43.000,7,11122397,-795,0,1767772902,15101.04238970999,113.57762643000024,50691.9656268 2026-01-07,08:01:44.000,7,11122424,-795,0,1767772903,15101.015444469995,113.5846755599996,50692.0704336 2026-01-07,08:01:45.000,7,11122505,-795,0,1767772904,15100.98176291999,113.57057730000088,50692.035498000005 2026-01-07,08:01:46.000,7,11122361,-795,0,1767772905,15101.015444469995,113.4507420900045,50691.95863968001 2026-01-07,08:01:47.000,7,11122254,-795,0,1767772906,15101.02218077999,113.50713512999937,50692.00754952001 2026-01-07,08:01:48.000,7,11122308,-795,0,1767772907,15101.035653399995,113.57762643000024,50692.13331768 2026-01-07,08:01:49.000,7,11122607,-795,0,1767772908,15101.04238970999,113.56352817000152,50692.05645936001 2026-01-07,08:01:50.000,7,11122431,-795,0,1767772909,15101.04238970999,113.6481177300011,50692.04248512 2026-01-07,08:01:51.000,7,11122340,-795,0,1767772910,15100.94134505999,113.66926511999918,50692.12633056001 2026-01-07,08:01:52.000,7,11122335,-795,0,1767772911,15101.00197184999,113.59877381999831,50692.05645936001 2026-01-07,08:01:53.000,7,11122568,-795,0,1767772912,15100.98176291999,113.6481177300011,50692.18921464 2026-01-07,08:01:54.000,7,11122444,-755,0,1767772913,15101.08280756999,113.62697034000303,50692.11235632 2026-01-07,08:01:55.000,7,11122439,-795,0,1767772914,15101.02891709,113.61287208000431,50692.09838208001 2026-01-07,08:01:56.000,7,11122426,-795,0,1767772915,15101.02891709,113.57057730000088,50692.11934344 2026-01-07,08:01:57.000,7,11122311,-795,0,1767772916,15101.06933495,113.61992121000367,50692.12633056001 2026-01-07,08:01:58.000,7,11122399,-795,0,1767772917,15101.06933495,113.61992121000367,50692.105369200006 2026-01-07,08:01:59.000,7,11122417,-795,0,1767772918,15101.055862329995,113.65516686000046,50691.95863968001 2026-01-07,08:02:00.000,7,11122407,-795,0,1767772919,15101.02218077999,113.59877381999831,50692.06344648 2026-01-07,08:02:01.000,7,11122531,-795,0,1767772920,15101.055862329995,113.51418425999873,50692.02152376 2026-01-07,08:02:02.000,7,11122462,-755,0,1767772921,15101.06259863999,113.56352817000152,50691.97261392 2026-01-07,08:02:03.000,7,11122459,-795,0,1767772922,15101.035653399995,113.49303687000065,50691.986588160005 2026-01-07,08:02:04.000,7,11122471,-795,0,1767772923,15101.08954388,113.65516686000046,50691.95165256 2026-01-07,08:02:05.000,7,11122505,-795,0,1767772924,15101.12322542999,113.47893861000193,50692.02152376 2026-01-07,08:02:06.000,7,11122601,-795,0,1767772925,15101.08280756999,113.52123338999809,50692.01453664 2026-01-07,08:02:07.000,7,11122515,-795,0,1767772926,15101.076071259995,113.50008600000001,50692.035498000005 2026-01-07,08:02:08.000,7,11122508,-795,0,1767772927,15101.12322542999,113.54238078000344,50692.049472239996 2026-01-07,08:02:09.000,7,11122468,-795,0,1767772928,15101.08280756999,113.52123338999809,50692.06344648 2026-01-07,08:02:10.000,7,11122444,-795,0,1767772929,15101.1703796,113.50713512999937,50691.95165256 2026-01-07,08:02:11.000,7,11122375,-795,0,1767772930,15101.116489119995,113.56352817000152,50691.97261392 2026-01-07,08:02:12.000,7,11122486,-795,0,1767772931,15101.12996174,113.57057730000088,50691.92370408 2026-01-07,08:02:13.000,7,11122533,-795,0,1767772932,15101.12996174,113.53533165000408,50691.881781359996 2026-01-07,08:02:14.000,7,11122398,-795,0,1767772933,15101.076071259995,113.5494299100028,50691.97261392 2026-01-07,08:02:15.000,7,11122420,-795,0,1767772934,15101.06933495,113.42254556999978,50691.95863968001 2026-01-07,08:02:16.000,7,11122432,-795,0,1767772935,15101.02218077999,113.4366438299985,50692.02152376 2026-01-07,08:02:17.000,7,11122418,-795,0,1767772936,15101.055862329995,113.4507420900045,50691.92370408 2026-01-07,08:02:18.000,7,11122538,-795,0,1767772937,15101.076071259995,113.49303687000065,50691.8957556 2026-01-07,08:02:19.000,7,11122408,-795,0,1767772938,15101.08954388,113.45779122000386,50691.97261392 2026-01-07,08:02:20.000,7,11122353,-795,0,1767772939,15101.02218077999,113.47188948000257,50691.99357528 2026-01-07,08:02:21.000,7,11122399,-795,0,1767772940,15101.136698049995,113.4507420900045,50692.049472239996 2026-01-07,08:02:22.000,7,11122426,-795,0,1767772941,15101.08954388,113.42959469999914,50691.99357528 2026-01-07,08:02:23.000,7,11122357,-795,0,1767772942,15101.096280189995,113.44369295999786,50691.90972984001 2026-01-07,08:02:24.000,7,11122372,-795,0,1767772943,15101.055862329995,113.41549644000042,50691.95863968001 2026-01-07,08:02:25.000,7,11122347,-795,0,1767772944,15101.076071259995,113.41549644000042,50691.937678320006 2026-01-07,08:02:26.000,7,11122390,-795,0,1767772945,15101.116489119995,113.42254556999978,50691.937678320006 2026-01-07,08:02:27.000,7,11122446,-795,0,1767772946,15101.10301649999,113.35205426999892,50692.0005624 2026-01-07,08:02:28.000,7,11122476,-795,0,1767772947,15101.12322542999,113.47893861000193,50691.937678320006 2026-01-07,08:02:29.000,7,11122445,-795,0,1767772948,15101.06933495,113.47188948000257,50691.97960104001 2026-01-07,08:02:30.000,7,11122380,-795,0,1767772949,15101.116489119995,113.4366438299985,50691.916716960004 2026-01-07,08:02:31.000,7,11122410,-795,0,1767772950,15101.15017067,113.41549644000042,50691.986588160005 2026-01-07,08:02:32.000,7,11122501,-795,0,1767772951,15101.116489119995,113.38025079000363,50691.9656268 2026-01-07,08:02:33.000,7,11122397,-795,0,1767772952,15101.076071259995,113.37320166000427,50691.99357528 2026-01-07,08:02:34.000,7,11122380,-795,0,1767772953,15101.10975281,113.35205426999892,50692.05645936001 2026-01-07,08:02:35.000,7,11122419,-795,0,1767772954,15101.116489119995,113.41549644000042,50692.09838208001 2026-01-07,08:02:36.000,7,11122403,-795,0,1767772955,15101.08954388,113.38025079000363,50692.16825328 2026-01-07,08:02:37.000,7,11122364,-795,0,1767772956,15101.096280189995,113.41549644000042,50692.01453664 2026-01-07,08:02:38.000,7,11122378,-795,0,1767772957,15101.16364328999,113.4507420900045,50691.9656268 2026-01-07,08:02:39.000,7,11122403,-795,0,1767772958,15101.08280756999,113.39434905000235,50692.035498000005 2026-01-07,08:02:40.000,7,11122410,-795,0,1767772959,15101.12996174,113.36615253000491,50692.02851088001 2026-01-07,08:02:41.000,7,11122389,-555,0,1767772960,15101.08954388,113.38729992000299,50691.97960104001 2026-01-07,08:02:42.000,7,11122495,-795,0,1767772961,15101.10975281,113.32385775000148,50692.01453664 2026-01-07,08:02:43.000,7,11122483,-795,0,1767772962,15101.055862329995,113.3379560100002,50692.02152376 2026-01-07,08:02:44.000,7,11122479,-795,0,1767772963,15101.076071259995,113.40844731000107,50692.02152376 2026-01-07,08:02:45.000,7,11122447,-795,0,1767772964,15101.12322542999,113.37320166000427,50692.05645936001 2026-01-07,08:02:46.000,7,11122403,-795,0,1767772965,15101.14343435999,113.38025079000363,50692.07742072001 2026-01-07,08:02:47.000,7,11122351,-795,0,1767772966,15101.12996174,113.37320166000427,50692.12633056001 2026-01-07,08:02:48.000,7,11122436,-795,0,1767772967,15101.10975281,113.3379560100002,50692.13331768 2026-01-07,08:02:49.000,7,11122332,-795,0,1767772968,15101.15017067,113.32385775000148,50692.154279040005 2026-01-07,08:02:50.000,7,11122366,-795,0,1767772969,15101.116489119995,113.35205426999892,50692.04248512 2026-01-07,08:02:51.000,7,11122333,-795,0,1767772970,15101.096280189995,113.36615253000491,50692.04248512 2026-01-07,08:02:52.000,7,11122471,-795,0,1767772971,15101.116489119995,113.38729992000299,50692.049472239996 2026-01-07,08:02:53.000,7,11122417,-795,0,1767772972,15101.14343435999,113.29566123000404,50692.09139496 2026-01-07,08:02:54.000,7,11122406,-795,0,1767772973,15101.156906979995,113.38025079000363,50692.00754952001 2026-01-07,08:02:55.000,7,11122380,-795,0,1767772974,15101.08280756999,113.34500513999956,50692.09139496 2026-01-07,08:02:56.000,7,11122403,-795,0,1767772975,15101.136698049995,113.3379560100002,50691.97261392 2026-01-07,08:02:57.000,7,11122399,-795,0,1767772976,15101.076071259995,113.28156296999805,50691.95863968001 2026-01-07,08:02:58.000,7,11122412,-795,0,1767772977,15101.06259863999,113.32385775000148,50692.035498000005 2026-01-07,08:02:59.000,7,11122319,-795,0,1767772978,15101.00197184999,113.35205426999892,50692.035498000005 2026-01-07,08:03:00.000,7,11122436,-795,0,1767772979,15101.035653399995,113.35910339999828,50691.9656268 2026-01-07,08:03:01.000,7,11122355,-795,0,1767772980,15101.06259863999,113.36615253000491,50692.01453664 2026-01-07,08:03:02.000,7,11122423,-795,0,1767772981,15101.02891709,113.42254556999978,50692.035498000005 2026-01-07,08:03:03.000,7,11122328,-795,0,1767772982,15101.02891709,113.35910339999828,50691.92370408 2026-01-07,08:03:04.000,7,11122435,-795,0,1767772983,15101.015444469995,113.29566123000404,50691.937678320006 2026-01-07,08:03:05.000,7,11122360,-795,0,1767772984,15101.06933495,113.28156296999805,50691.986588160005 2026-01-07,08:03:06.000,7,11122466,-795,0,1767772985,15101.02891709,113.47188948000257,50691.95863968001 2026-01-07,08:03:07.000,7,11122397,-795,0,1767772986,15101.055862329995,113.31680862000212,50691.95863968001 2026-01-07,08:03:08.000,7,11122418,-555,0,1767772987,15101.096280189995,113.37320166000427,50691.97960104001 2026-01-07,08:03:09.000,7,11122432,-795,0,1767772988,15101.116489119995,113.35205426999892,50691.94466544 2026-01-07,08:03:10.000,7,11122349,-795,0,1767772989,15101.076071259995,113.38729992000299,50691.916716960004 2026-01-07,08:03:11.000,7,11122458,-795,0,1767772990,15101.08280756999,113.3379560100002,50692.049472239996 2026-01-07,08:03:12.000,7,11122370,-795,0,1767772991,15100.98849923,113.29566123000404,50691.881781359996 2026-01-07,08:03:13.000,7,11122540,-795,0,1767772992,15101.00197184999,113.29566123000404,50691.8258844 2026-01-07,08:03:14.000,7,11122350,-795,0,1767772993,15100.995235539995,113.29566123000404,50691.83985864001 2026-01-07,08:03:15.000,7,11122442,-795,0,1767772994,15100.995235539995,113.30975949000276,50691.881781359996 2026-01-07,08:03:16.000,7,11122341,-795,0,1767772995,15101.00197184999,113.3379560100002,50691.937678320006 2026-01-07,08:03:17.000,7,11122395,-795,0,1767772996,15101.02218077999,113.29566123000404,50691.90274272 2026-01-07,08:03:18.000,7,11122363,-795,0,1767772997,15100.94134505999,113.35205426999892,50691.95165256 2026-01-07,08:03:19.000,7,11122436,-795,0,1767772998,15101.04238970999,113.29566123000404,50691.937678320006 2026-01-07,08:03:20.000,7,11122419,-795,0,1767772999,15101.08280756999,113.35910339999828,50691.97960104001 2026-01-07,08:03:21.000,7,11122467,-795,0,1767773000,15101.096280189995,113.27451383999869,50692.09139496 2026-01-07,08:03:22.000,7,11122411,-795,0,1767773001,15101.08954388,113.32385775000148,50691.986588160005 2026-01-07,08:03:23.000,7,11122456,-795,0,1767773002,15101.06259863999,113.31680862000212,50692.04248512 2026-01-07,08:03:24.000,7,11122478,-795,0,1767773003,15101.00197184999,113.35205426999892,50691.97261392 2026-01-07,08:03:25.000,7,11122403,-795,0,1767773004,15101.015444469995,113.29566123000404,50692.04248512 2026-01-07,08:03:26.000,7,11122397,-795,0,1767773005,15101.10975281,113.32385775000148,50692.035498000005 2026-01-07,08:03:27.000,7,11122379,-795,0,1767773006,15101.116489119995,113.34500513999956,50691.9656268 2026-01-07,08:03:28.000,7,11122450,-795,0,1767773007,15101.06933495,113.3027103600034,50691.93069120001 2026-01-07,08:03:29.000,7,11122298,-795,0,1767773008,15101.06933495,113.35205426999892,50692.02851088001 2026-01-07,08:03:30.000,7,11122340,-795,0,1767773009,15101.04238970999,113.38025079000363,50691.94466544 2026-01-07,08:03:31.000,7,11122267,-795,0,1767773010,15101.02218077999,113.32385775000148,50691.92370408 2026-01-07,08:03:32.000,7,11122273,-795,0,1767773011,15101.04238970999,113.30975949000276,50691.9656268 2026-01-07,08:03:33.000,7,11122311,-795,0,1767773012,15100.92113612999,113.42254556999978,50691.97261392 2026-01-07,08:03:34.000,7,11122450,-795,0,1767773013,15100.995235539995,113.38025079000363,50692.0005624 2026-01-07,08:03:35.000,7,11122463,-795,0,1767773014,15100.995235539995,113.28156296999805,50691.916716960004 2026-01-07,08:03:36.000,7,11122447,-795,0,1767773015,15101.055862329995,113.33090688000084,50691.93069120001 2026-01-07,08:03:37.000,7,11122329,-795,0,1767773016,15101.04912602,113.24631732000125,50691.95863968001 2026-01-07,08:03:38.000,7,11122391,-795,0,1767773017,15101.10301649999,113.37320166000427,50692.00754952001 2026-01-07,08:03:39.000,7,11122442,-795,0,1767773018,15101.12322542999,113.32385775000148,50691.9656268 2026-01-07,08:03:40.000,7,11122485,-795,0,1767773019,15101.10975281,113.38025079000363,50691.94466544 2026-01-07,08:03:41.000,7,11122372,-795,0,1767773020,15101.10301649999,113.38729992000299,50692.0005624 2026-01-07,08:03:42.000,7,11122353,-795,0,1767773021,15101.08280756999,113.36615253000491,50691.881781359996 2026-01-07,08:03:43.000,7,11122456,-795,0,1767773022,15101.06259863999,113.4013981800017,50691.9656268 2026-01-07,08:03:44.000,7,11122357,-795,0,1767773023,15101.08280756999,113.38729992000299,50691.95863968001 2026-01-07,08:03:45.000,7,11122289,-795,0,1767773024,15101.04238970999,113.47893861000193,50691.9656268 2026-01-07,08:03:46.000,7,11122444,-795,0,1767773025,15101.12996174,113.38729992000299,50692.0005624 2026-01-07,08:03:47.000,7,11122397,-795,0,1767773026,15101.12322542999,113.3379560100002,50691.97960104001 2026-01-07,08:03:48.000,7,11122294,-795,0,1767773027,15101.177115909995,113.37320166000427,50691.95863968001 2026-01-07,08:03:49.000,7,11122400,-795,0,1767773028,15101.096280189995,113.38025079000363,50691.99357528 2026-01-07,08:03:50.000,7,11122367,-795,0,1767773029,15101.136698049995,113.32385775000148,50691.92370408 2026-01-07,08:03:51.000,7,11122298,-795,0,1767773030,15101.136698049995,113.37320166000427,50691.94466544 2026-01-07,08:03:52.000,7,11122332,-795,0,1767773031,15101.08954388,113.37320166000427,50692.02152376 2026-01-07,08:03:53.000,7,11122390,-795,0,1767773032,15101.096280189995,113.44369295999786,50691.90972984001 2026-01-07,08:03:54.000,7,11122409,-795,0,1767773033,15101.10301649999,113.34500513999956,50691.90972984001 2026-01-07,08:03:55.000,7,11122380,-795,0,1767773034,15101.04912602,113.35910339999828,50691.99357528 2026-01-07,08:03:56.000,7,11122381,-795,0,1767773035,15101.015444469995,113.3027103600034,50691.986588160005 2026-01-07,08:03:57.000,7,11122438,-795,0,1767773036,15101.04912602,113.28861210000468,50691.95165256 2026-01-07,08:03:58.000,7,11122321,-795,0,1767773037,15101.00197184999,113.32385775000148,50691.9656268 2026-01-07,08:03:59.000,7,11122328,-795,0,1767773038,15101.00870816,113.34500513999956,50692.0005624 2026-01-07,08:04:00.000,7,11122355,-795,0,1767773039,15101.04238970999,113.39434905000235,50692.0005624 2026-01-07,08:04:01.000,7,11122367,-795,0,1767773040,15101.02218077999,113.31680862000212,50691.937678320006 2026-01-07,08:04:02.000,7,11122351,-795,0,1767773041,15101.02891709,113.40844731000107,50691.92370408 2026-01-07,08:04:03.000,7,11122444,-795,0,1767773042,15101.076071259995,113.29566123000404,50692.035498000005 2026-01-07,08:04:04.000,7,11122535,-795,0,1767773043,15101.096280189995,113.36615253000491,50691.8957556 2026-01-07,08:04:05.000,7,11122377,-795,0,1767773044,15101.12322542999,113.3379560100002,50692.0005624 2026-01-07,08:04:06.000,7,11122306,-795,0,1767773045,15101.16364328999,113.29566123000404,50691.97261392 2026-01-07,08:04:07.000,7,11122368,-715,0,1767773046,15101.096280189995,113.34500513999956,50691.95863968001 2026-01-07,08:04:08.000,7,11122395,-795,0,1767773047,15101.10975281,113.35205426999892,50692.00754952001 2026-01-07,08:04:09.000,7,11122280,-795,0,1767773048,15101.08954388,113.40844731000107,50691.9656268 2026-01-07,08:04:10.000,7,11122364,-795,0,1767773049,15101.15017067,113.32385775000148,50691.95863968001 2026-01-07,08:04:11.000,7,11122390,-795,0,1767773050,15101.12996174,113.29566123000404,50691.99357528 2026-01-07,08:04:12.000,7,11122442,-795,0,1767773051,15101.116489119995,113.35205426999892,50692.05645936001 2026-01-07,08:04:13.000,7,11122415,-795,0,1767773052,15101.136698049995,113.36615253000491,50692.02851088001 2026-01-07,08:04:14.000,7,11122461,-795,0,1767773053,15101.02891709,113.33090688000084,50691.986588160005 2026-01-07,08:04:15.000,7,11122425,-795,0,1767773054,15100.975026609995,113.28861210000468,50691.85383288 2026-01-07,08:04:16.000,7,11122387,-795,0,1767773055,15101.04238970999,113.29566123000404,50692.01453664 2026-01-07,08:04:17.000,7,11122320,-755,0,1767773056,15101.04912602,113.35205426999892,50692.05645936001 2026-01-07,08:04:18.000,7,11122272,-795,0,1767773057,15101.02218077999,113.36615253000491,50691.92370408 2026-01-07,08:04:19.000,7,11122383,-795,0,1767773058,15101.035653399995,113.33090688000084,50691.93069120001 2026-01-07,08:04:20.000,7,11122381,-795,0,1767773059,15101.04912602,113.33090688000084,50692.035498000005 2026-01-07,08:04:21.000,7,11122461,-795,0,1767773060,15101.04912602,113.38025079000363,50691.97261392 2026-01-07,08:04:22.000,7,11122379,-795,0,1767773061,15101.055862329995,113.32385775000148,50692.0005624 2026-01-07,08:04:23.000,7,11122462,-795,0,1767773062,15101.02218077999,113.33090688000084,50691.97261392 2026-01-07,08:04:24.000,7,11122337,-795,0,1767773063,15101.06259863999,113.41549644000042,50691.99357528 2026-01-07,08:04:25.000,7,11122451,-795,0,1767773064,15101.076071259995,113.34500513999956,50691.95165256 2026-01-07,08:04:26.000,7,11122370,-795,0,1767773065,15101.04912602,113.3379560100002,50691.986588160005 2026-01-07,08:04:27.000,7,11122384,-795,0,1767773066,15101.055862329995,113.38729992000299,50692.02851088001 2026-01-07,08:04:28.000,7,11122356,-795,0,1767773067,15101.02891709,113.3379560100002,50691.986588160005 2026-01-07,08:04:29.000,7,11122445,-795,0,1767773068,15101.14343435999,113.4507420900045,50692.04248512 2026-01-07,08:04:30.000,7,11122418,-795,0,1767773069,15101.08954388,113.36615253000491,50691.916716960004 2026-01-07,08:04:31.000,7,11122301,-795,0,1767773070,15101.096280189995,113.42254556999978,50692.0005624 2026-01-07,08:04:32.000,7,11122399,-795,0,1767773071,15101.06933495,113.29566123000404,50691.94466544 2026-01-07,08:04:33.000,7,11122440,-795,0,1767773072,15101.12322542999,113.38729992000299,50692.05645936001 2026-01-07,08:04:34.000,7,11122406,-795,0,1767773073,15101.04238970999,113.33090688000084,50691.94466544 2026-01-07,08:04:35.000,7,11122298,-795,0,1767773074,15101.06933495,113.34500513999956,50692.035498000005 2026-01-07,08:04:36.000,7,11122531,-795,0,1767773075,15101.04238970999,113.35205426999892,50691.8957556 2026-01-07,08:04:37.000,7,11122363,-795,0,1767773076,15101.035653399995,113.32385775000148,50691.97261392 2026-01-07,08:04:38.000,7,11122510,-795,0,1767773077,15101.055862329995,113.40844731000107,50691.937678320006 2026-01-07,08:04:39.000,7,11122411,-795,0,1767773078,15100.995235539995,113.37320166000427,50692.01453664 2026-01-07,08:04:40.000,7,11122405,-795,0,1767773079,15100.995235539995,113.35205426999892,50691.94466544 2026-01-07,08:04:41.000,7,11122466,-795,0,1767773080,15101.02218077999,113.32385775000148,50692.00754952001 2026-01-07,08:04:42.000,7,11122459,-795,0,1767773081,15100.98849923,113.45779122000386,50691.916716960004 2026-01-07,08:04:43.000,7,11122386,-555,0,1767773082,15100.995235539995,113.37320166000427,50691.87479424 2026-01-07,08:04:44.000,7,11122357,-795,0,1767773083,15100.96155398999,113.31680862000212,50691.92370408 2026-01-07,08:04:45.000,7,11122340,-795,0,1767773084,15100.94134505999,113.37320166000427,50691.95863968001 2026-01-07,08:04:46.000,7,11122466,-795,0,1767773085,15100.96155398999,113.30975949000276,50691.916716960004 2026-01-07,08:04:47.000,7,11122349,-795,0,1767773086,15100.887454579999,113.39434905000235,50691.94466544 2026-01-07,08:04:48.000,7,11122256,-795,0,1767773087,15100.9682903,113.30975949000276,50692.00754952001 2026-01-07,08:04:49.000,7,11122314,-795,0,1767773088,15100.90766351,113.35910339999828,50691.94466544 2026-01-07,08:04:50.000,7,11122474,-795,0,1767773089,15100.94134505999,113.32385775000148,50692.04248512 2026-01-07,08:04:51.000,7,11122562,-795,0,1767773090,15100.914399819994,113.3027103600034,50692.00754952001 2026-01-07,08:04:52.000,7,11122413,-795,0,1767773091,15101.015444469995,113.33090688000084,50691.916716960004 2026-01-07,08:04:53.000,7,11122382,-795,0,1767773092,15100.94808137,113.22516993000318,50691.937678320006 2026-01-07,08:04:54.000,7,11122428,-635,0,1767773093,15100.92787244,113.35205426999892,50691.83287152 2026-01-07,08:04:55.000,7,11122326,-795,0,1767773094,15100.975026609995,113.26041557999997,50691.937678320006 2026-01-07,08:04:56.000,7,11122289,-795,0,1767773095,15100.92787244,113.30975949000276,50691.986588160005 2026-01-07,08:04:57.000,7,11122406,-795,0,1767773096,15101.02218077999,113.35910339999828,50691.95165256 2026-01-07,08:04:58.000,7,11122483,-795,0,1767773097,15101.04238970999,113.31680862000212,50692.035498000005 2026-01-07,08:04:59.000,7,11122347,-795,0,1767773098,15101.00197184999,113.31680862000212,50691.986588160005 2026-01-07,08:05:00.000,7,11122501,-795,0,1767773099,15100.914399819994,113.29566123000404,50692.01453664 2026-01-07,08:05:01.000,7,11122338,-795,0,1767773100,15100.96155398999,113.24631732000125,50691.937678320006 2026-01-07,08:05:02.000,7,11122427,-795,0,1767773101,15100.98849923,113.26041557999997,50691.9656268 2026-01-07,08:05:03.000,7,11122335,-795,0,1767773102,15100.867245649999,113.28861210000468,50691.9656268 2026-01-07,08:05:04.000,7,11122357,-795,0,1767773103,15100.954817679994,113.28156296999805,50691.97261392 2026-01-07,08:05:05.000,7,11122385,-795,0,1767773104,15100.934608749994,113.22516993000318,50691.90274272 2026-01-07,08:05:06.000,7,11122544,-795,0,1767773105,15100.914399819994,113.27451383999869,50691.937678320006 2026-01-07,08:05:07.000,7,11122430,-675,0,1767773106,15100.853773029994,113.21812080000382,50691.90274272 2026-01-07,08:05:08.000,7,11122456,-795,0,1767773107,15100.934608749994,113.14762950000295,50691.94466544 2026-01-07,08:05:09.000,7,11122367,-795,0,1767773108,15100.90092719999,113.23221906000254,50691.9656268 2026-01-07,08:05:10.000,7,11122409,-795,0,1767773109,15100.88071826999,113.21812080000382,50692.06344648 2026-01-07,08:05:11.000,7,11122429,-795,0,1767773110,15100.9682903,113.20402253999782,50691.937678320006 2026-01-07,08:05:12.000,7,11122425,-795,0,1767773111,15100.894190889994,113.19697340999846,50692.06344648 2026-01-07,08:05:13.000,7,11122403,-795,0,1767773112,15100.98849923,113.24631732000125,50692.049472239996 2026-01-07,08:05:14.000,7,11122374,-795,0,1767773113,15101.00197184999,113.22516993000318,50692.035498000005 2026-01-07,08:05:15.000,7,11122307,-795,0,1767773114,15100.975026609995,113.22516993000318,50691.97960104001 2026-01-07,08:05:16.000,7,11122417,-795,0,1767773115,15100.88071826999,113.22516993000318,50692.04248512 2026-01-07,08:05:17.000,7,11122468,-795,0,1767773116,15100.96155398999,113.21812080000382,50692.09838208001 2026-01-07,08:05:18.000,7,11122434,-795,0,1767773117,15100.90766351,113.17582602000039,50691.986588160005 2026-01-07,08:05:19.000,7,11122370,-795,0,1767773118,15100.94808137,113.23221906000254,50691.99357528 2026-01-07,08:05:20.000,7,11122481,-795,0,1767773119,15101.00870816,113.13353124000423,50692.02851088001 2026-01-07,08:05:21.000,7,11122545,-795,0,1767773120,15101.00197184999,113.21107167000446,50692.07742072001 2026-01-07,08:05:22.000,7,11122461,-795,0,1767773121,15101.04238970999,113.24631732000125,50692.07742072001 2026-01-07,08:05:23.000,7,11122386,-795,0,1767773122,15101.00197184999,113.17582602000039,50692.049472239996 2026-01-07,08:05:24.000,7,11122431,-795,0,1767773123,15101.04912602,113.25336645000061,50692.049472239996 2026-01-07,08:05:25.000,7,11122502,-795,0,1767773124,15101.02891709,113.16877689000103,50692.13331768 2026-01-07,08:05:26.000,7,11122414,-795,0,1767773125,15100.92787244,113.25336645000061,50692.084407840004 2026-01-07,08:05:27.000,7,11122411,-795,0,1767773126,15100.9682903,113.28156296999805,50692.11235632 2026-01-07,08:05:28.000,7,11122520,-795,0,1767773127,15101.04238970999,113.16877689000103,50692.07742072001 2026-01-07,08:05:29.000,7,11122296,-795,0,1767773128,15100.9682903,113.13353124000423,50692.06344648 2026-01-07,08:05:30.000,7,11122338,-795,0,1767773129,15101.02218077999,113.19697340999846,50692.11934344 2026-01-07,08:05:31.000,7,11122359,-795,0,1767773130,15101.076071259995,113.1899242799991,50692.02851088001 2026-01-07,08:05:32.000,7,11122337,-795,0,1767773131,15101.02891709,113.18287514999975,50692.035498000005 2026-01-07,08:05:33.000,7,11122440,-795,0,1767773132,15101.035653399995,113.00664690000121,50691.94466544 2026-01-07,08:05:34.000,7,11122386,-795,0,1767773133,15101.06933495,113.1899242799991,50692.07742072001 2026-01-07,08:05:35.000,7,11122418,-795,0,1767773134,15101.08954388,113.23221906000254,50692.0005624 2026-01-07,08:05:36.000,7,11122368,-795,0,1767773135,15101.08954388,113.21812080000382,50692.11235632 2026-01-07,08:05:37.000,7,11122465,-795,0,1767773136,15101.02891709,113.18287514999975,50692.23113736 2026-01-07,08:05:38.000,7,11122555,-795,0,1767773137,15101.10301649999,113.23221906000254,50692.049472239996 2026-01-07,08:05:39.000,7,11122575,-795,0,1767773138,15101.156906979995,113.12648211000487,50692.19620176001 2026-01-07,08:05:40.000,7,11122455,-795,0,1767773139,15101.177115909995,113.10533471999952,50692.16825328 2026-01-07,08:05:41.000,7,11122382,-795,0,1767773140,15101.177115909995,113.11943297999824,50692.1403048 2026-01-07,08:05:42.000,7,11122404,-795,0,1767773141,15101.22427007999,113.08418733000144,50692.035498000005 2026-01-07,08:05:43.000,7,11122292,-795,0,1767773142,15101.197324839995,113.10533471999952,50692.02851088001 2026-01-07,08:05:44.000,7,11122401,-795,0,1767773143,15101.20406114999,113.0912364600008,50692.11934344 2026-01-07,08:05:45.000,7,11122486,-795,0,1767773144,15101.12996174,113.10533471999952,50692.105369200006 2026-01-07,08:05:46.000,7,11122329,-795,0,1767773145,15101.12322542999,113.02074515999993,50692.11934344 2026-01-07,08:05:47.000,7,11122440,-755,0,1767773146,15101.177115909995,113.08418733000144,50692.105369200006 2026-01-07,08:05:48.000,7,11122460,-795,0,1767773147,15101.15017067,113.02074515999993,50692.09139496 2026-01-07,08:05:49.000,7,11122367,-795,0,1767773148,15101.156906979995,113.04189254999801,50692.02851088001 2026-01-07,08:05:50.000,7,11122464,-555,0,1767773149,15101.1703796,113.04894168000465,50692.035498000005 2026-01-07,08:05:51.000,7,11122547,-795,0,1767773150,15101.116489119995,112.98549951000314,50692.084407840004 2026-01-07,08:05:52.000,7,11122359,-795,0,1767773151,15101.1703796,113.03484341999865,50692.07742072001 2026-01-07,08:05:53.000,7,11122289,-795,0,1767773152,15101.10975281,113.01369603000057,50692.11235632 2026-01-07,08:05:54.000,7,11122285,-795,0,1767773153,15101.12996174,113.07008907000272,50692.01453664 2026-01-07,08:05:55.000,7,11122590,-795,0,1767773154,15101.197324839995,113.01369603000057,50691.97261392 2026-01-07,08:05:56.000,7,11122449,-795,0,1767773155,15101.156906979995,112.97845038000378,50692.035498000005 2026-01-07,08:05:57.000,7,11122445,-795,0,1767773156,15101.06933495,112.9432047299997,50692.02851088001 2026-01-07,08:05:58.000,7,11122483,-795,0,1767773157,15101.076071259995,112.98549951000314,50692.0005624 2026-01-07,08:05:59.000,7,11122362,-795,0,1767773158,15101.10975281,112.97140125000442,50692.0005624 2026-01-07,08:06:00.000,7,11122340,-795,0,1767773159,15101.06933495,112.92910647000099,50692.00754952001 2026-01-07,08:06:01.000,7,11122401,-795,0,1767773160,15101.076071259995,112.93615560000035,50692.0005624 2026-01-07,08:06:02.000,7,11122377,-795,0,1767773161,15101.04238970999,112.93615560000035,50692.00754952001 2026-01-07,08:06:03.000,7,11122358,-795,0,1767773162,15101.116489119995,112.93615560000035,50691.8957556 2026-01-07,08:06:04.000,7,11122493,-795,0,1767773163,15101.035653399995,112.9432047299997,50691.8957556 2026-01-07,08:06:05.000,7,11122288,-795,0,1767773164,15101.116489119995,112.97845038000378,50691.97960104001 2026-01-07,08:06:06.000,7,11122328,-795,0,1767773165,15101.076071259995,112.87271342999884,50691.937678320006 2026-01-07,08:06:07.000,7,11122310,-795,0,1767773166,15101.00870816,112.96435211999778,50691.916716960004 2026-01-07,08:06:08.000,7,11122483,-795,0,1767773167,15101.116489119995,113.00664690000121,50692.0005624 2026-01-07,08:06:09.000,7,11122426,-795,0,1767773168,15101.04238970999,112.98549951000314,50691.92370408 2026-01-07,08:06:10.000,7,11122432,-795,0,1767773169,15101.035653399995,112.88681169000483,50691.86082000001 2026-01-07,08:06:11.000,7,11122453,-795,0,1767773170,15101.02218077999,112.93615560000035,50691.92370408 2026-01-07,08:06:12.000,7,11122383,-795,0,1767773171,15101.02891709,112.9925486400025,50692.04248512 2026-01-07,08:06:13.000,7,11122409,-795,0,1767773172,15101.06933495,112.93615560000035,50692.00754952001 2026-01-07,08:06:14.000,7,11122370,-795,0,1767773173,15100.98849923,112.92910647000099,50691.97960104001 2026-01-07,08:06:15.000,7,11122556,-795,0,1767773174,15101.04238970999,112.95730298999842,50692.04248512 2026-01-07,08:06:16.000,7,11122391,-795,0,1767773175,15100.995235539995,112.97140125000442,50691.83287152 2026-01-07,08:06:17.000,7,11122513,-795,0,1767773176,15100.94808137,113.03484341999865,50692.02152376 2026-01-07,08:06:18.000,7,11122419,-795,0,1767773177,15101.06933495,112.92910647000099,50691.867807120005 2026-01-07,08:06:19.000,7,11122404,-795,0,1767773178,15101.076071259995,113.055990810004,50692.01453664 2026-01-07,08:06:20.000,7,11122541,-795,0,1767773179,15100.98849923,113.07008907000272,50691.88876848001 2026-01-07,08:06:21.000,7,11122396,-795,0,1767773180,15101.055862329995,112.90795908000291,50691.867807120005 2026-01-07,08:06:22.000,7,11122402,-795,0,1767773181,15101.035653399995,112.90795908000291,50691.95165256 2026-01-07,08:06:23.000,7,11122402,-795,0,1767773182,15101.055862329995,112.95730298999842,50691.90274272 2026-01-07,08:06:24.000,7,11122419,-795,0,1767773183,15101.04912602,112.97140125000442,50691.95863968001 2026-01-07,08:06:25.000,7,11122428,-795,0,1767773184,15101.06259863999,112.99959777000186,50691.916716960004 2026-01-07,08:06:26.000,7,11122382,-795,0,1767773185,15101.055862329995,112.92910647000099,50691.9656268 2026-01-07,08:06:27.000,7,11122412,-795,0,1767773186,15101.06259863999,112.95025385999907,50692.0005624 2026-01-07,08:06:28.000,7,11122324,-795,0,1767773187,15101.04238970999,112.90090995000355,50692.07742072001 2026-01-07,08:06:29.000,7,11122408,-795,0,1767773188,15101.04238970999,112.97845038000378,50692.06344648 2026-01-07,08:06:30.000,7,11122477,-795,0,1767773189,15101.035653399995,112.9925486400025,50692.07742072001 2026-01-07,08:06:31.000,7,11122555,-795,0,1767773190,15101.04912602,113.00664690000121,50692.09139496 2026-01-07,08:06:32.000,7,11122420,-795,0,1767773191,15101.02218077999,112.97140125000442,50691.9656268 2026-01-07,08:06:33.000,7,11122530,-795,0,1767773192,15101.02218077999,112.99959777000186,50691.9656268 2026-01-07,08:06:34.000,7,11122521,-795,0,1767773193,15101.055862329995,112.90090995000355,50692.06344648 2026-01-07,08:06:35.000,7,11122336,-795,0,1767773194,15100.975026609995,112.90090995000355,50691.99357528 2026-01-07,08:06:36.000,7,11122465,-795,0,1767773195,15100.94808137,112.91500821000227,50692.02152376 2026-01-07,08:06:37.000,7,11122301,-795,0,1767773196,15100.914399819994,112.91500821000227,50691.9656268 2026-01-07,08:06:38.000,7,11122606,-635,0,1767773197,15101.015444469995,112.81632039000397,50692.02851088001 2026-01-07,08:06:39.000,7,11122510,-795,0,1767773198,15100.96155398999,112.95025385999907,50692.01453664 2026-01-07,08:06:40.000,7,11122448,-795,0,1767773199,15100.934608749994,112.90090995000355,50692.04248512 2026-01-07,08:06:41.000,7,11122514,-635,0,1767773200,15100.98176291999,112.8797625599982,50691.9656268 2026-01-07,08:06:42.000,7,11122491,-795,0,1767773201,15100.954817679994,113.00664690000121,50692.06344648 2026-01-07,08:06:43.000,7,11122415,-795,0,1767773202,15100.9682903,112.97140125000442,50692.02152376 2026-01-07,08:06:44.000,7,11122529,-795,0,1767773203,15100.995235539995,112.93615560000035,50692.04248512 2026-01-07,08:06:45.000,7,11122425,-795,0,1767773204,15101.06259863999,112.92205734000163,50692.035498000005 2026-01-07,08:06:46.000,7,11122380,-795,0,1767773205,15101.035653399995,112.98549951000314,50692.00754952001 2026-01-07,08:06:47.000,7,11122388,-795,0,1767773206,15100.98176291999,112.92910647000099,50692.05645936001 2026-01-07,08:06:48.000,7,11122302,-795,0,1767773207,15100.9682903,112.8445169100014,50692.06344648 2026-01-07,08:06:49.000,7,11122383,-795,0,1767773208,15100.954817679994,112.92910647000099,50692.14729192001 2026-01-07,08:06:50.000,7,11122373,-795,0,1767773209,15101.04238970999,112.92910647000099,50692.01453664 2026-01-07,08:06:51.000,7,11122365,-795,0,1767773210,15100.975026609995,112.89386082000419,50691.95863968001 2026-01-07,08:06:52.000,7,11122325,-795,0,1767773211,15100.894190889994,112.9432047299997,50692.07742072001 2026-01-07,08:06:53.000,7,11122467,-795,0,1767773212,15100.96155398999,112.98549951000314,50692.04248512 2026-01-07,08:06:54.000,7,11122302,-795,0,1767773213,15100.94808137,112.95730298999842,50691.9656268 2026-01-07,08:06:55.000,7,11122592,-795,0,1767773214,15100.90766351,112.93615560000035,50691.937678320006 2026-01-07,08:06:56.000,7,11122417,-795,0,1767773215,15100.92787244,112.89386082000419,50691.937678320006 2026-01-07,08:06:57.000,7,11122437,-795,0,1767773216,15100.90092719999,112.9925486400025,50691.95165256 2026-01-07,08:06:58.000,7,11122395,-795,0,1767773217,15100.954817679994,112.95025385999907,50691.9656268 2026-01-07,08:06:59.000,7,11122470,-795,0,1767773218,15100.914399819994,112.93615560000035,50692.06344648 2026-01-07,08:07:00.000,7,11122498,-795,0,1767773219,15100.894190889994,112.97845038000378,50692.04248512 2026-01-07,08:07:01.000,7,11122373,-795,0,1767773220,15100.826827789999,112.95730298999842,50692.0005624 2026-01-07,08:07:02.000,7,11122394,-795,0,1767773221,15100.98849923,112.96435211999778,50692.16126616 2026-01-07,08:07:03.000,7,11122382,-795,0,1767773222,15100.894190889994,112.92910647000099,50692.09139496 2026-01-07,08:07:04.000,7,11122399,-795,0,1767773223,15100.934608749994,112.92910647000099,50692.049472239996 2026-01-07,08:07:05.000,7,11122498,-795,0,1767773224,15100.94808137,112.97845038000378,50691.97261392 2026-01-07,08:07:06.000,7,11122404,-795,0,1767773225,15100.934608749994,112.90795908000291,50692.02851088001 2026-01-07,08:07:07.000,7,11122266,-795,0,1767773226,15100.90092719999,112.98549951000314,50692.0005624 2026-01-07,08:07:08.000,7,11122440,-795,0,1767773227,15100.90766351,112.93615560000035,50691.90274272 2026-01-07,08:07:09.000,7,11122498,-795,0,1767773228,15100.887454579999,112.8445169100014,50692.07742072001 2026-01-07,08:07:10.000,7,11122249,-795,0,1767773229,15100.94134505999,112.93615560000035,50692.07742072001 2026-01-07,08:07:11.000,7,11122355,-795,0,1767773230,15100.90092719999,112.96435211999778,50691.986588160005 2026-01-07,08:07:12.000,7,11122426,-795,0,1767773231,15100.88071826999,112.9925486400025,50692.01453664 2026-01-07,08:07:13.000,7,11122388,-795,0,1767773232,15100.94134505999,112.92205734000163,50692.035498000005 2026-01-07,08:07:14.000,7,11122376,-795,0,1767773233,15100.92787244,112.91500821000227,50692.02851088001 2026-01-07,08:07:15.000,7,11122203,-795,0,1767773234,15100.887454579999,112.93615560000035,50692.0005624 2026-01-07,08:07:16.000,7,11122429,-795,0,1767773235,15100.873981959994,112.91500821000227,50692.01453664 2026-01-07,08:07:17.000,7,11122317,-795,0,1767773236,15100.90092719999,112.93615560000035,50692.13331768 2026-01-07,08:07:18.000,7,11122254,-795,0,1767773237,15100.914399819994,112.97140125000442,50692.049472239996 2026-01-07,08:07:19.000,7,11122403,-795,0,1767773238,15100.887454579999,112.97845038000378,50692.00754952001 2026-01-07,08:07:20.000,7,11122398,-795,0,1767773239,15100.867245649999,112.95730298999842,50692.0005624 2026-01-07,08:07:21.000,7,11122369,-795,0,1767773240,15100.92787244,112.97845038000378,50691.986588160005 2026-01-07,08:07:22.000,7,11122472,-795,0,1767773241,15100.96155398999,112.8797625599982,50692.11934344 2026-01-07,08:07:23.000,7,11122405,-795,0,1767773242,15100.92113612999,112.93615560000035,50692.02851088001 2026-01-07,08:07:24.000,7,11122327,-795,0,1767773243,15100.954817679994,112.89386082000419,50692.06344648 2026-01-07,08:07:25.000,7,11122480,-795,0,1767773244,15100.873981959994,112.88681169000483,50692.05645936001 2026-01-07,08:07:26.000,7,11122392,-795,0,1767773245,15100.94134505999,112.8797625599982,50692.17524040001 2026-01-07,08:07:27.000,7,11122412,-795,0,1767773246,15100.867245649999,112.88681169000483,50692.02851088001 2026-01-07,08:07:28.000,7,11122330,-795,0,1767773247,15100.92787244,112.85861517000012,50692.210176 2026-01-07,08:07:29.000,7,11122282,-795,0,1767773248,15100.94808137,112.92910647000099,50692.09838208001 2026-01-07,08:07:30.000,7,11122555,-795,0,1767773249,15100.867245649999,112.8797625599982,50692.16825328 2026-01-07,08:07:31.000,7,11122423,-795,0,1767773250,15100.86050933999,112.87271342999884,50692.07742072001 2026-01-07,08:07:32.000,7,11122549,-795,0,1767773251,15100.799882549989,112.92910647000099,50692.14729192001 2026-01-07,08:07:33.000,7,11122388,-795,0,1767773252,15100.847036719999,112.79517299999861,50691.986588160005 2026-01-07,08:07:34.000,7,11122515,-795,0,1767773253,15100.873981959994,112.89386082000419,50692.06344648 2026-01-07,08:07:35.000,7,11122324,-795,0,1767773254,15100.84030040999,112.75992735000182,50692.09139496 2026-01-07,08:07:36.000,7,11122397,-795,0,1767773255,15100.88071826999,112.75992735000182,50692.09838208001 2026-01-07,08:07:37.000,7,11122283,-795,0,1767773256,15100.9682903,112.8797625599982,50692.09139496 2026-01-07,08:07:38.000,7,11122401,-795,0,1767773257,15100.826827789999,112.75992735000182,50692.09838208001 2026-01-07,08:07:39.000,7,11122433,-795,0,1767773258,15100.84030040999,112.82336952000333,50692.16126616 2026-01-07,08:07:40.000,7,11122368,-795,0,1767773259,15100.833564099994,112.8797625599982,50692.154279040005 2026-01-07,08:07:41.000,7,11122476,-795,0,1767773260,15100.833564099994,112.83041865000268,50692.105369200006 2026-01-07,08:07:42.000,7,11122497,-795,0,1767773261,15100.84030040999,112.89386082000419,50692.02851088001 2026-01-07,08:07:43.000,7,11122516,-795,0,1767773262,15100.92787244,112.76697648000118,50692.01453664 2026-01-07,08:07:44.000,7,11122247,-795,0,1767773263,15100.867245649999,112.79517299999861,50692.12633056001 2026-01-07,08:07:45.000,7,11122296,-795,0,1767773264,15100.934608749994,112.73877996000374,50691.99357528 2026-01-07,08:07:46.000,7,11122522,-795,0,1767773265,15100.88071826999,112.83746778000204,50692.084407840004 2026-01-07,08:07:47.000,7,11122484,-795,0,1767773266,15100.826827789999,112.8092712600046,50692.07742072001 2026-01-07,08:07:48.000,7,11122353,-795,0,1767773267,15100.88071826999,112.80222212999797,50692.0005624 2026-01-07,08:07:49.000,7,11122549,-795,0,1767773268,15100.92787244,112.78812386999925,50692.05645936001 2026-01-07,08:07:50.000,7,11122287,-795,0,1767773269,15100.873981959994,112.81632039000397,50691.94466544 2026-01-07,08:07:51.000,7,11122370,-795,0,1767773270,15100.894190889994,112.82336952000333,50691.986588160005 2026-01-07,08:07:52.000,7,11122358,-795,0,1767773271,15100.867245649999,112.77402561000054,50691.87479424 2026-01-07,08:07:53.000,7,11122392,-795,0,1767773272,15100.894190889994,112.71058343999903,50691.95165256 2026-01-07,08:07:54.000,7,11122295,-795,0,1767773273,15100.88071826999,112.71763256999839,50692.05645936001 2026-01-07,08:07:55.000,7,11122492,-795,0,1767773274,15100.94808137,112.81632039000397,50692.13331768 2026-01-07,08:07:56.000,7,11122473,-795,0,1767773275,15100.914399819994,112.77402561000054,50692.04248512 2026-01-07,08:07:57.000,7,11122560,-795,0,1767773276,15100.954817679994,112.7810747399999,50692.0005624 2026-01-07,08:07:58.000,7,11122532,-635,0,1767773277,15100.887454579999,112.82336952000333,50692.09838208001 2026-01-07,08:07:59.000,7,11122416,-795,0,1767773278,15100.90766351,112.75992735000182,50691.95165256 2026-01-07,08:08:00.000,7,11122348,-755,0,1767773279,15100.92113612999,112.73173083000438,50691.986588160005 2026-01-07,08:08:01.000,7,11122549,-795,0,1767773280,15100.867245649999,112.82336952000333,50691.93069120001 2026-01-07,08:08:02.000,7,11122448,-795,0,1767773281,15100.94134505999,112.68943605000095,50692.02152376 2026-01-07,08:08:03.000,7,11122514,-795,0,1767773282,15100.914399819994,112.83041865000268,50691.90972984001 2026-01-07,08:08:04.000,7,11122520,-795,0,1767773283,15100.98176291999,112.8445169100014,50691.99357528 2026-01-07,08:08:05.000,7,11122455,-795,0,1767773284,15100.92113612999,112.81632039000397,50691.937678320006 2026-01-07,08:08:06.000,7,11122323,-795,0,1767773285,15100.94134505999,112.88681169000483,50692.02851088001 2026-01-07,08:08:07.000,7,11122393,-795,0,1767773286,15100.894190889994,112.91500821000227,50692.09139496 2026-01-07,08:08:08.000,7,11122381,-795,0,1767773287,15101.035653399995,112.8445169100014,50691.937678320006 2026-01-07,08:08:09.000,7,11122515,-795,0,1767773288,15100.98176291999,112.83746778000204,50691.95165256 2026-01-07,08:08:10.000,7,11122332,-795,0,1767773289,15101.04912602,112.76697648000118,50691.937678320006 2026-01-07,08:08:11.000,7,11122322,-795,0,1767773290,15101.076071259995,112.88681169000483,50691.87479424 2026-01-07,08:08:12.000,7,11122290,-795,0,1767773291,15101.02218077999,112.81632039000397,50691.90274272 2026-01-07,08:08:13.000,7,11122468,-795,0,1767773292,15101.00870816,112.78812386999925,50691.99357528 2026-01-07,08:08:14.000,7,11122401,-795,0,1767773293,15101.02218077999,112.8092712600046,50691.93069120001 2026-01-07,08:08:15.000,7,11122536,-795,0,1767773294,15100.995235539995,112.8092712600046,50692.00754952001 2026-01-07,08:08:16.000,7,11122502,-795,0,1767773295,15101.04912602,112.91500821000227,50691.97960104001 2026-01-07,08:08:17.000,7,11122376,-795,0,1767773296,15101.04912602,112.79517299999861,50691.97960104001 2026-01-07,08:08:18.000,7,11122498,-795,0,1767773297,15101.02891709,112.83746778000204,50692.0005624 2026-01-07,08:08:19.000,7,11122279,-795,0,1767773298,15101.08280756999,112.80222212999797,50692.049472239996 2026-01-07,08:08:20.000,7,11122339,-795,0,1767773299,15100.98176291999,112.75992735000182,50691.90972984001 2026-01-07,08:08:21.000,7,11122447,-795,0,1767773300,15101.04238970999,112.8092712600046,50691.92370408 2026-01-07,08:08:22.000,7,11122507,-795,0,1767773301,15101.08954388,112.85861517000012,50691.95165256 2026-01-07,08:08:23.000,7,11122545,-795,0,1767773302,15101.02218077999,112.87271342999884,50691.83287152 2026-01-07,08:08:24.000,7,11122440,-795,0,1767773303,15101.08954388,112.90795908000291,50691.867807120005 2026-01-07,08:08:25.000,7,11122371,-795,0,1767773304,15101.16364328999,112.97140125000442,50691.867807120005 2026-01-07,08:08:26.000,7,11122248,-795,0,1767773305,15101.15017067,112.92205734000163,50691.90972984001 2026-01-07,08:08:27.000,7,11122457,-795,0,1767773306,15100.98849923,112.96435211999778,50691.8957556 2026-01-07,08:08:28.000,7,11122392,-795,0,1767773307,15101.08280756999,112.90795908000291,50691.83287152 2026-01-07,08:08:29.000,7,11122361,-795,0,1767773308,15101.12322542999,112.88681169000483,50691.95165256 2026-01-07,08:08:30.000,7,11122501,-795,0,1767773309,15101.08280756999,112.99959777000186,50691.937678320006 2026-01-07,08:08:31.000,7,11122456,-795,0,1767773310,15101.076071259995,112.95025385999907,50691.81191016001 2026-01-07,08:08:32.000,7,11122375,-795,0,1767773311,15101.076071259995,112.89386082000419,50691.95863968001 2026-01-07,08:08:33.000,7,11122421,-795,0,1767773312,15101.156906979995,112.92205734000163,50691.86082000001 2026-01-07,08:08:34.000,7,11122465,-795,0,1767773313,15101.156906979995,112.9925486400025,50691.97261392 2026-01-07,08:08:35.000,7,11122338,-795,0,1767773314,15101.10975281,113.01369603000057,50691.881781359996 2026-01-07,08:08:36.000,7,11122329,-795,0,1767773315,15101.197324839995,112.98549951000314,50691.94466544 2026-01-07,08:08:37.000,7,11122398,-795,0,1767773316,15101.12322542999,112.96435211999778,50691.93069120001 2026-01-07,08:08:38.000,7,11122483,-795,0,1767773317,15101.10975281,112.97845038000378,50691.90274272 2026-01-07,08:08:39.000,7,11122406,-795,0,1767773318,15101.16364328999,112.97845038000378,50691.87479424 2026-01-07,08:08:40.000,7,11122425,-795,0,1767773319,15101.08954388,112.93615560000035,50691.93069120001 2026-01-07,08:08:41.000,7,11122382,-795,0,1767773320,15101.19058853,112.92205734000163,50691.95165256 2026-01-07,08:08:42.000,7,11122519,-795,0,1767773321,15101.10975281,112.91500821000227,50691.94466544 2026-01-07,08:08:43.000,7,11122401,-795,0,1767773322,15101.10975281,112.95025385999907,50691.916716960004 2026-01-07,08:08:44.000,7,11122381,-795,0,1767773323,15101.116489119995,113.03484341999865,50691.92370408 2026-01-07,08:08:45.000,7,11122420,-795,0,1767773324,15101.10975281,113.02779428999929,50691.94466544 2026-01-07,08:08:46.000,7,11122378,-795,0,1767773325,15101.096280189995,113.07008907000272,50691.90274272 2026-01-07,08:08:47.000,7,11122366,-795,0,1767773326,15101.12322542999,113.02779428999929,50691.86082000001 2026-01-07,08:08:48.000,7,11122380,-715,0,1767773327,15101.04912602,113.06303994000336,50691.88876848001 2026-01-07,08:08:49.000,7,11122550,-795,0,1767773328,15101.08280756999,113.00664690000121,50691.916716960004 2026-01-07,08:08:50.000,7,11122490,-795,0,1767773329,15101.055862329995,113.03484341999865,50691.95165256 2026-01-07,08:08:51.000,7,11122389,-795,0,1767773330,15101.00197184999,113.16877689000103,50691.84684576 2026-01-07,08:08:52.000,7,11122421,-795,0,1767773331,15100.975026609995,113.07713820000208,50691.818897280005 2026-01-07,08:08:53.000,7,11122598,-795,0,1767773332,15100.96155398999,113.14762950000295,50691.87479424 2026-01-07,08:08:54.000,7,11122375,-795,0,1767773333,15100.954817679994,113.12648211000487,50691.79793592 2026-01-07,08:08:55.000,7,11122414,-795,0,1767773334,15100.934608749994,113.15467863000231,50691.83287152 2026-01-07,08:08:56.000,7,11122505,-795,0,1767773335,15100.934608749994,113.04894168000465,50691.93069120001 2026-01-07,08:08:57.000,7,11122404,-795,0,1767773336,15100.995235539995,113.14058037000359,50691.90274272 2026-01-07,08:08:58.000,7,11122423,-795,0,1767773337,15100.995235539995,113.12648211000487,50691.867807120005 2026-01-07,08:08:59.000,7,11122355,-795,0,1767773338,15100.975026609995,113.0912364600008,50691.87479424 2026-01-07,08:09:00.000,7,11122269,-795,0,1767773339,15100.954817679994,113.14762950000295,50691.83985864001 2026-01-07,08:09:01.000,7,11122430,-795,0,1767773340,15100.934608749994,113.21107167000446,50691.84684576 2026-01-07,08:09:02.000,7,11122451,-795,0,1767773341,15100.995235539995,113.17582602000039,50691.8258844 2026-01-07,08:09:03.000,7,11122333,-795,0,1767773342,15100.894190889994,113.16877689000103,50691.97960104001 2026-01-07,08:09:04.000,7,11122418,-795,0,1767773343,15100.9682903,113.18287514999975,50691.97261392 2026-01-07,08:09:05.000,7,11122454,-795,0,1767773344,15101.00197184999,113.21107167000446,50691.9656268 2026-01-07,08:09:06.000,7,11122388,-795,0,1767773345,15100.934608749994,113.16877689000103,50691.77697456 2026-01-07,08:09:07.000,7,11122469,-795,0,1767773346,15100.94808137,113.14762950000295,50691.9656268 2026-01-07,08:09:08.000,7,11122354,-795,0,1767773347,15100.94134505999,113.14762950000295,50692.01453664 2026-01-07,08:09:09.000,7,11122390,-795,0,1767773348,15100.94134505999,113.12648211000487,50691.97960104001 2026-01-07,08:09:10.000,7,11122339,-795,0,1767773349,15100.94808137,113.16877689000103,50691.94466544 2026-01-07,08:09:11.000,7,11122443,-795,0,1767773350,15100.914399819994,113.15467863000231,50691.93069120001 2026-01-07,08:09:12.000,7,11122506,-795,0,1767773351,15100.9682903,113.1899242799991,50691.9656268 2026-01-07,08:09:13.000,7,11122346,-795,0,1767773352,15100.90766351,113.24631732000125,50692.01453664 2026-01-07,08:09:14.000,7,11122345,-795,0,1767773353,15100.934608749994,113.20402253999782,50691.87479424 2026-01-07,08:09:15.000,7,11122372,-795,0,1767773354,15100.975026609995,113.21812080000382,50691.97261392 2026-01-07,08:09:16.000,7,11122435,-795,0,1767773355,15100.92787244,113.24631732000125,50692.01453664 2026-01-07,08:09:17.000,7,11122464,-795,0,1767773356,15100.954817679994,113.2392681900019,50692.049472239996 2026-01-07,08:09:18.000,7,11122321,-795,0,1767773357,15100.94134505999,113.14762950000295,50692.0005624 2026-01-07,08:09:19.000,7,11122349,-795,0,1767773358,15100.975026609995,113.13353124000423,50692.05645936001 2026-01-07,08:09:20.000,7,11122410,-795,0,1767773359,15100.975026609995,113.21812080000382,50691.99357528 2026-01-07,08:09:21.000,7,11122395,-795,0,1767773360,15100.934608749994,113.14762950000295,50691.94466544 2026-01-07,08:09:22.000,7,11122497,-795,0,1767773361,15100.94134505999,113.1899242799991,50691.97960104001 2026-01-07,08:09:23.000,7,11122359,-795,0,1767773362,15100.94134505999,113.16877689000103,50692.035498000005 2026-01-07,08:09:24.000,7,11122364,-795,0,1767773363,15100.847036719999,113.21812080000382,50692.05645936001 2026-01-07,08:09:25.000,7,11122539,-795,0,1767773364,15100.847036719999,113.21107167000446,50692.035498000005 2026-01-07,08:09:26.000,7,11122468,-795,0,1767773365,15100.934608749994,113.04894168000465,50692.035498000005 2026-01-07,08:09:27.000,7,11122380,-795,0,1767773366,15100.96155398999,113.11238384999888,50692.0005624 2026-01-07,08:09:28.000,7,11122332,-795,0,1767773367,15100.934608749994,113.09828559000016,50691.99357528 2026-01-07,08:09:29.000,7,11122398,-795,0,1767773368,15100.90766351,113.15467863000231,50692.04248512 2026-01-07,08:09:30.000,7,11122392,-795,0,1767773369,15100.92113612999,113.14058037000359,50692.02851088001 2026-01-07,08:09:31.000,7,11122393,-795,0,1767773370,15100.94134505999,113.11238384999888,50692.01453664 2026-01-07,08:09:32.000,7,11122502,-795,0,1767773371,15100.90092719999,113.08418733000144,50692.06344648 2026-01-07,08:09:33.000,7,11122433,-795,0,1767773372,15100.934608749994,113.04189254999801,50692.11934344 2026-01-07,08:09:34.000,7,11122377,-795,0,1767773373,15100.813355169994,113.14058037000359,50691.95863968001 2026-01-07,08:09:35.000,7,11122453,-795,0,1767773374,15100.86050933999,113.16172776000167,50692.035498000005 2026-01-07,08:09:36.000,7,11122532,-795,0,1767773375,15100.94134505999,113.02074515999993,50692.035498000005 2026-01-07,08:09:37.000,7,11122427,-755,0,1767773376,15100.867245649999,113.11943297999824,50691.95863968001 2026-01-07,08:09:38.000,7,11122315,-795,0,1767773377,15100.847036719999,113.11943297999824,50692.09139496 2026-01-07,08:09:39.000,7,11122505,-795,0,1767773378,15100.86050933999,113.04189254999801,50692.0005624 2026-01-07,08:09:40.000,7,11122478,-795,0,1767773379,15100.833564099994,113.04894168000465,50692.02851088001 2026-01-07,08:09:41.000,7,11122393,-795,0,1767773380,15100.853773029994,113.14762950000295,50691.9656268 2026-01-07,08:09:42.000,7,11122412,-795,0,1767773381,15100.793146239994,113.055990810004,50692.01453664 2026-01-07,08:09:43.000,7,11122350,-795,0,1767773382,15100.813355169994,113.07008907000272,50691.95165256 2026-01-07,08:09:44.000,7,11122311,-795,0,1767773383,15100.712310519993,113.07008907000272,50692.06344648 2026-01-07,08:09:45.000,7,11122421,-795,0,1767773384,15100.772937309994,113.10533471999952,50691.937678320006 2026-01-07,08:09:46.000,7,11122521,-795,0,1767773385,15100.833564099994,113.07713820000208,50692.00754952001 2026-01-07,08:09:47.000,7,11122336,-795,0,1767773386,15100.759464689989,113.20402253999782,50691.95863968001 2026-01-07,08:09:48.000,7,11122436,-795,0,1767773387,15100.766200999999,113.12648211000487,50692.00754952001 2026-01-07,08:09:49.000,7,11122368,-795,0,1767773388,15100.793146239994,113.03484341999865,50692.07742072001 2026-01-07,08:09:50.000,7,11122406,-715,0,1767773389,15100.786409929999,113.09828559000016,50692.14729192001 2026-01-07,08:09:51.000,7,11122406,-795,0,1767773390,15100.766200999999,113.11943297999824,50692.11235632 2026-01-07,08:09:52.000,7,11122348,-795,0,1767773391,15100.739255759989,113.16172776000167,50692.203188880005 2026-01-07,08:09:53.000,7,11122484,-795,0,1767773392,15100.759464689989,113.12648211000487,50692.11934344 2026-01-07,08:09:54.000,7,11122525,-795,0,1767773393,15100.752728379994,113.16172776000167,50691.986588160005 2026-01-07,08:09:55.000,7,11122432,-795,0,1767773394,15100.712310519993,113.1899242799991,50692.035498000005 2026-01-07,08:09:56.000,7,11122429,-795,0,1767773395,15100.611265869993,113.23221906000254,50692.06344648 2026-01-07,08:09:57.000,7,11122316,-635,0,1767773396,15100.618002179988,113.15467863000231,50692.01453664 2026-01-07,08:09:58.000,7,11122454,-795,0,1767773397,15100.611265869993,113.09828559000016,50692.04248512 2026-01-07,08:09:59.000,7,11122449,-795,0,1767773398,15100.651683729993,113.15467863000231,50691.95863968001 2026-01-07,08:10:00.000,7,11122432,-795,0,1767773399,15100.624738489998,113.15467863000231,50692.084407840004 2026-01-07,08:10:01.000,7,11122271,-795,0,1767773400,15100.584320629998,113.14762950000295,50692.084407840004 2026-01-07,08:10:02.000,7,11122342,-795,0,1767773401,15100.644947419998,113.26746470999933,50692.11235632 2026-01-07,08:10:03.000,7,11122290,-795,0,1767773402,15100.658420039988,113.25336645000061,50692.07742072001 2026-01-07,08:10:04.000,7,11122349,-795,0,1767773403,15100.658420039988,113.27451383999869,50692.084407840004 2026-01-07,08:10:05.000,7,11122372,-795,0,1767773404,15100.597793249988,113.22516993000318,50692.11934344 2026-01-07,08:10:06.000,7,11122451,-795,0,1767773405,15100.644947419998,113.27451383999869,50692.09838208001 2026-01-07,08:10:07.000,7,11122371,-795,0,1767773406,15100.557375389988,113.18287514999975,50691.986588160005 2026-01-07,08:10:08.000,7,11122356,-795,0,1767773407,15100.564111699998,113.27451383999869,50691.90274272 2026-01-07,08:10:09.000,7,11122369,-795,0,1767773408,15100.523693839998,113.23221906000254,50692.05645936001 2026-01-07,08:10:10.000,7,11122262,-795,0,1767773409,15100.537166460002,113.16172776000167,50692.02851088001 2026-01-07,08:10:11.000,7,11122386,-795,0,1767773410,15100.503484909997,113.1899242799991,50692.049472239996 2026-01-07,08:10:12.000,7,11122582,-795,0,1767773411,15100.510221219993,113.1899242799991,50691.986588160005 2026-01-07,08:10:13.000,7,11122289,-795,0,1767773412,15100.422649189997,113.28861210000468,50691.95165256 2026-01-07,08:10:14.000,7,11122437,-795,0,1767773413,15100.436121810002,113.11943297999824,50692.02851088001 2026-01-07,08:10:15.000,7,11122451,-795,0,1767773414,15100.409176569992,113.19697340999846,50691.92370408 2026-01-07,08:10:16.000,7,11122351,-795,0,1767773415,15100.436121810002,113.16172776000167,50691.99357528 2026-01-07,08:10:17.000,7,11122538,-795,0,1767773416,15100.449594429992,113.08418733000144,50691.93069120001 2026-01-07,08:10:18.000,7,11122306,-795,0,1767773417,15100.449594429992,113.13353124000423,50691.85383288 2026-01-07,08:10:19.000,7,11122340,-795,0,1767773418,15100.449594429992,113.14762950000295,50691.97261392 2026-01-07,08:10:20.000,7,11122568,-795,0,1767773419,15100.442858119997,113.19697340999846,50691.881781359996 2026-01-07,08:10:21.000,7,11122636,-795,0,1767773420,15100.429385499992,113.11943297999824,50691.881781359996 2026-01-07,08:10:22.000,7,11122591,-795,0,1767773421,15100.362022399997,113.24631732000125,50691.87479424 2026-01-07,08:10:23.000,7,11122317,-795,0,1767773422,15100.382231329997,113.14762950000295,50691.99357528 2026-01-07,08:10:24.000,7,11122267,-795,0,1767773423,15100.449594429992,113.21812080000382,50691.95165256 2026-01-07,08:10:25.000,7,11122365,-795,0,1767773424,15100.409176569992,113.14058037000359,50691.97960104001 2026-01-07,08:10:26.000,7,11122361,-795,0,1767773425,15100.436121810002,113.1899242799991,50691.87479424 2026-01-07,08:10:27.000,7,11122448,-795,0,1767773426,15100.395703950002,113.17582602000039,50691.8957556 2026-01-07,08:10:28.000,7,11122407,-795,0,1767773427,15100.382231329997,113.0912364600008,50691.94466544 2026-01-07,08:10:29.000,7,11122494,-795,0,1767773428,15100.254241440001,113.04894168000465,50692.049472239996 2026-01-07,08:10:30.000,7,11122374,-795,0,1767773429,15100.368758709992,113.16172776000167,50692.01453664 2026-01-07,08:10:31.000,7,11122417,-795,0,1767773430,15100.362022399997,113.055990810004,50692.02851088001 2026-01-07,08:10:32.000,7,11122312,-795,0,1767773431,15100.234032510001,113.09828559000016,50691.97261392 2026-01-07,08:10:33.000,7,11122526,-795,0,1767773432,15100.388967639992,113.055990810004,50691.97960104001 2026-01-07,08:10:34.000,7,11122436,-795,0,1767773433,15100.362022399997,113.01369603000057,50691.986588160005 2026-01-07,08:10:35.000,7,11122347,-795,0,1767773434,15100.355286090002,113.06303994000336,50692.02851088001 2026-01-07,08:10:36.000,7,11122444,-795,0,1767773435,15100.375495020002,113.00664690000121,50692.05645936001 2026-01-07,08:10:37.000,7,11122341,-795,0,1767773436,15100.382231329997,113.09828559000016,50691.88876848001 2026-01-07,08:10:38.000,7,11122497,-795,0,1767773437,15100.335077160002,113.00664690000121,50691.99357528 2026-01-07,08:10:39.000,7,11122479,-795,0,1767773438,15100.388967639992,112.9925486400025,50691.94466544 2026-01-07,08:10:40.000,7,11122567,-795,0,1767773439,15100.362022399997,113.02779428999929,50692.05645936001 2026-01-07,08:10:41.000,7,11122451,-795,0,1767773440,15100.456330740002,113.02779428999929,50692.02851088001 2026-01-07,08:10:42.000,7,11122308,-795,0,1767773441,15100.456330740002,112.96435211999778,50691.90274272 2026-01-07,08:10:43.000,7,11122325,-795,0,1767773442,15100.382231329997,112.88681169000483,50692.04248512 2026-01-07,08:10:44.000,7,11122421,-795,0,1767773443,15100.362022399997,112.85156604000076,50692.01453664 2026-01-07,08:10:45.000,7,11122458,-795,0,1767773444,15100.314868230002,112.90090995000355,50692.04248512 2026-01-07,08:10:46.000,7,11122267,-795,0,1767773445,15100.382231329997,112.91500821000227,50692.07742072001 2026-01-07,08:10:47.000,7,11122282,-795,0,1767773446,15100.415912880002,112.93615560000035,50692.1403048 2026-01-07,08:10:48.000,7,11122278,-795,0,1767773447,15100.348549779992,112.90090995000355,50692.11235632 2026-01-07,08:10:49.000,7,11122327,-795,0,1767773448,15100.483275979997,112.92205734000163,50692.06344648 2026-01-07,08:10:50.000,7,11122500,-795,0,1767773449,15100.469803359993,112.83041865000268,50692.02152376 2026-01-07,08:10:51.000,7,11122420,-795,0,1767773450,15100.516957530002,112.78812386999925,50691.9656268 2026-01-07,08:10:52.000,7,11122404,-795,0,1767773451,15100.463067049997,112.8092712600046,50692.0704336 2026-01-07,08:10:53.000,7,11122459,-795,0,1767773452,15100.476539670002,112.82336952000333,50691.93069120001 2026-01-07,08:10:54.000,7,11122545,-795,0,1767773453,15100.490012289993,112.75992735000182,50692.02851088001 2026-01-07,08:10:55.000,7,11122492,-795,0,1767773454,15100.456330740002,112.68943605000095,50692.05645936001 2026-01-07,08:10:56.000,7,11122465,-795,0,1767773455,15100.543902769998,112.597797360002,50692.12633056001 2026-01-07,08:10:57.000,7,11122458,-795,0,1767773456,15100.591056939993,112.68943605000095,50692.049472239996 2026-01-07,08:10:58.000,7,11122408,-795,0,1767773457,15100.550639079993,112.60484649000136,50692.01453664 2026-01-07,08:10:59.000,7,11122512,-795,0,1767773458,15100.503484909997,112.6330430099988,50691.986588160005 2026-01-07,08:11:00.000,7,11122296,-795,0,1767773459,15100.618002179988,112.52730606000114,50691.97261392 2026-01-07,08:11:01.000,7,11122369,-795,0,1767773460,15100.638211109988,112.54845344999922,50692.01453664 2026-01-07,08:11:02.000,7,11122391,-795,0,1767773461,15100.597793249988,112.51320780000242,50692.02851088001 2026-01-07,08:11:03.000,7,11122381,-795,0,1767773462,15100.651683729993,112.50615867000306,50692.00754952001 2026-01-07,08:11:04.000,7,11122316,-795,0,1767773463,15100.678628969988,112.44271650000155,50691.986588160005 2026-01-07,08:11:05.000,7,11122374,-795,0,1767773464,15100.712310519993,112.34402868000325,50691.86082000001 2026-01-07,08:11:06.000,7,11122394,-795,0,1767773465,15100.671892659993,112.3863234599994,50692.049472239996 2026-01-07,08:11:07.000,7,11122329,-795,0,1767773466,15100.692101589993,112.41451998000412,50691.81191016001 2026-01-07,08:11:08.000,7,11122430,-795,0,1767773467,15100.712310519993,112.29468477000046,50691.87479424 2026-01-07,08:11:09.000,7,11122376,-795,0,1767773468,15100.745992069998,112.30173389999982,50691.9656268 2026-01-07,08:11:10.000,7,11122321,-795,0,1767773469,15100.799882549989,112.2876356400011,50692.0005624 2026-01-07,08:11:11.000,7,11122551,-795,0,1767773470,15100.705574209998,112.21714434000023,50691.84684576 2026-01-07,08:11:12.000,7,11122364,-795,0,1767773471,15100.806618859999,112.16075129999808,50691.867807120005 2026-01-07,08:11:13.000,7,11122445,-795,0,1767773472,15100.853773029994,112.21714434000023,50691.86082000001 2026-01-07,08:11:14.000,7,11122465,-795,0,1767773473,15100.84030040999,112.09730913000385,50691.90274272 2026-01-07,08:11:15.000,7,11122494,-795,0,1767773474,15100.847036719999,112.16075129999808,50691.79793592 2026-01-07,08:11:16.000,7,11122441,-795,0,1767773475,15100.92787244,112.0409160900017,50691.77697456 2026-01-07,08:11:17.000,7,11122351,-795,0,1767773476,15100.9682903,112.01271957000426,50691.79793592 2026-01-07,08:11:18.000,7,11122273,-795,0,1767773477,15100.9682903,112.08321086999786,50691.83287152 2026-01-07,08:11:19.000,7,11122357,-795,0,1767773478,15100.975026609995,112.10435826000321,50691.85383288 2026-01-07,08:11:20.000,7,11122435,-795,0,1767773479,15101.00870816,112.0056704400049,50691.78396168 2026-01-07,08:11:21.000,7,11122238,-795,0,1767773480,15101.08280756999,111.94927740000276,50691.93069120001 2026-01-07,08:11:22.000,7,11122345,-795,0,1767773481,15101.10301649999,111.87173697000253,50691.69312912001 2026-01-07,08:11:23.000,7,11122352,-795,0,1767773482,15101.10975281,111.8294421899991,50691.72806472 2026-01-07,08:11:24.000,7,11122475,-795,0,1767773483,15101.10975281,111.90698261999933,50691.86082000001 2026-01-07,08:11:25.000,7,11122376,-795,0,1767773484,15101.16364328999,111.80124567000166,50691.87479424 2026-01-07,08:11:26.000,7,11122561,-795,0,1767773485,15101.20406114999,111.92813001000468,50691.85383288 2026-01-07,08:11:27.000,7,11122429,-795,0,1767773486,15101.1703796,111.78009828000359,50691.83287152 2026-01-07,08:11:28.000,7,11122402,-795,0,1767773487,15101.278160559996,111.84354044999782,50691.714090479996 2026-01-07,08:11:29.000,7,11122522,-795,0,1767773488,15101.358996279996,111.78009828000359,50691.88876848001 2026-01-07,08:11:30.000,7,11122442,-795,0,1767773489,15101.27142425,111.75190175999887,50691.85383288 2026-01-07,08:11:31.000,7,11122368,-795,0,1767773490,15101.298369489996,111.71665611000208,50691.85383288 2026-01-07,08:11:32.000,7,11122326,-795,0,1767773491,15101.426359379991,111.75895088999823,50691.937678320006 2026-01-07,08:11:33.000,7,11122390,-795,0,1767773492,15101.372468900001,111.66731219999929,50691.867807120005 2026-01-07,08:11:34.000,7,11122565,-795,0,1767773493,15101.35225997,111.75895088999823,50691.93069120001 2026-01-07,08:11:35.000,7,11122174,-795,0,1767773494,15101.385941519991,111.70960698000272,50691.83985864001 2026-01-07,08:11:36.000,7,11122288,-795,0,1767773495,15101.399414139996,111.65321394000057,50691.8258844 2026-01-07,08:11:37.000,7,11122408,-795,0,1767773496,15101.453304620001,111.61796829000377,50691.84684576 2026-01-07,08:11:38.000,7,11122471,-795,0,1767773497,15101.473513550001,111.5827226399997,50691.99357528 2026-01-07,08:11:39.000,7,11122280,-795,0,1767773498,15101.500458789997,111.70960698000272,50691.83287152 2026-01-07,08:11:40.000,7,11122399,-795,0,1767773499,15101.561085579997,111.49108395000076,50691.67915488 2026-01-07,08:11:41.000,7,11122372,-795,0,1767773500,15101.567821889992,111.58977176999906,50691.8258844 2026-01-07,08:11:42.000,7,11122336,-795,0,1767773501,15101.648657609992,111.53337873000419,50691.84684576 2026-01-07,08:11:43.000,7,11122462,-795,0,1767773502,15101.621712369997,111.50518220999948,50691.72107760001 2026-01-07,08:11:44.000,7,11122304,-795,0,1767773503,15101.689075469993,111.44174003999797,50691.65819352 2026-01-07,08:11:45.000,7,11122246,-795,0,1767773504,15101.749702259993,111.39239613000245,50691.83287152 2026-01-07,08:11:46.000,7,11122492,-795,0,1767773505,15101.695811780002,111.35010134999902,50691.70710336 2026-01-07,08:11:47.000,7,11122513,-795,0,1767773506,15101.756438570003,111.3853470000031,50691.70710336 2026-01-07,08:11:48.000,7,11122465,-795,0,1767773507,15101.877692149988,111.28665918000479,50691.73505184 2026-01-07,08:11:49.000,7,11122334,-795,0,1767773508,15101.924846319998,111.22321701000328,50691.72806472 2026-01-07,08:11:50.000,7,11122173,-795,0,1767773509,15101.918110009989,111.23026614000264,50691.70710336 2026-01-07,08:11:51.000,7,11122302,-795,0,1767773510,15101.978736799989,111.03289049999876,50691.63024504 2026-01-07,08:11:52.000,7,11122377,-795,0,1767773511,15101.978736799989,111.16682397000113,50691.64421928001 2026-01-07,08:11:53.000,7,11122263,-795,0,1767773512,15101.985473109999,111.01174311000068,50691.67216776001 2026-01-07,08:11:54.000,7,11122240,-795,0,1767773513,15102.005682039999,111.06813615000283,50691.63723216 2026-01-07,08:11:55.000,7,11122421,-795,0,1767773514,15101.951791559994,110.82141660000343,50691.67216776001 2026-01-07,08:11:56.000,7,11122402,-795,0,1767773515,15102.032627279994,110.87076050999895,50691.63723216 2026-01-07,08:11:57.000,7,11122372,-795,0,1767773516,15102.14040823999,110.80026920999808,50691.79094880001 2026-01-07,08:11:58.000,7,11122416,-795,0,1767773517,15102.039363589989,110.7438761700032,50691.72806472 2026-01-07,08:11:59.000,7,11122398,-795,0,1767773518,15102.093254069994,110.72272877999785,50691.63723216 2026-01-07,08:12:00.000,7,11122376,-795,0,1767773519,15102.073045139994,110.70158138999977,50691.70710336 2026-01-07,08:12:01.000,7,11122601,-795,0,1767773520,15102.106726689999,110.65223748000426,50691.76300032001 2026-01-07,08:12:02.000,7,11122372,-795,0,1767773521,15102.133671929994,110.60289357000147,50691.70710336 2026-01-07,08:12:03.000,7,11122430,-795,0,1767773522,15102.093254069994,110.65223748000426,50691.63723216 2026-01-07,08:12:04.000,7,11122232,-795,0,1767773523,15102.09999037999,110.65223748000426,50691.67915488 2026-01-07,08:12:05.000,7,11122346,-795,0,1767773524,15102.16735348,110.59584444000211,50691.76300032001 2026-01-07,08:12:06.000,7,11122343,-795,0,1767773525,15102.194298719995,110.65223748000426,50691.67915488 2026-01-07,08:12:07.000,7,11122402,-795,0,1767773526,15102.07978144999,110.65928661000362,50691.72107760001 2026-01-07,08:12:08.000,7,11122322,-795,0,1767773527,15102.09999037999,110.61699183000019,50691.79094880001 2026-01-07,08:12:09.000,7,11122232,-795,0,1767773528,15102.073045139994,110.60289357000147,50691.749026080004 2026-01-07,08:12:10.000,7,11122345,-795,0,1767773529,15102.20103502999,110.68748313000106,50691.818897280005 2026-01-07,08:12:11.000,7,11122422,-795,0,1767773530,15102.093254069994,110.65223748000426,50691.651206400005 2026-01-07,08:12:12.000,7,11122373,-795,0,1767773531,15102.174089789994,110.79322007999872,50691.79094880001 2026-01-07,08:12:13.000,7,11122235,-795,0,1767773532,15102.12019930999,110.77912182,50691.70710336 2026-01-07,08:12:14.000,7,11122529,-795,0,1767773533,15102.106726689999,110.80026920999808,50691.8258844 2026-01-07,08:12:15.000,7,11122534,-795,0,1767773534,15102.106726689999,110.80731834000471,50691.84684576 2026-01-07,08:12:16.000,7,11122392,-795,0,1767773535,15102.093254069994,110.77912182,50691.83287152 2026-01-07,08:12:17.000,7,11122435,-795,0,1767773536,15102.05957251999,110.84256399000151,50691.8258844 2026-01-07,08:12:18.000,7,11122449,-795,0,1767773537,15102.07978144999,110.91305529000238,50691.81191016001 2026-01-07,08:12:19.000,7,11122275,-795,0,1767773538,15102.073045139994,110.9271535500011,50691.67216776001 2026-01-07,08:12:20.000,7,11122318,-795,0,1767773539,15101.998945729989,111.03993962999812,50691.79793592 2026-01-07,08:12:21.000,7,11122550,-795,0,1767773540,15101.951791559994,111.04698876000475,50691.769987440006 2026-01-07,08:12:22.000,7,11122414,-795,0,1767773541,15101.978736799989,111.00469398000132,50691.88876848001 2026-01-07,08:12:23.000,7,11122399,-795,0,1767773542,15101.965264179998,111.15272571000241,50691.83287152 2026-01-07,08:12:24.000,7,11122473,-795,0,1767773543,15101.978736799989,111.20206961999793,50691.916716960004 2026-01-07,08:12:25.000,7,11122380,-795,0,1767773544,15101.951791559994,111.28665918000479,50691.81191016001 2026-01-07,08:12:26.000,7,11122416,-795,0,1767773545,15101.985473109999,111.30075744000351,50691.95165256 2026-01-07,08:12:27.000,7,11122516,-795,0,1767773546,15101.870955839993,111.3853470000031,50691.95165256 2026-01-07,08:12:28.000,7,11122418,-795,0,1767773547,15101.884428459998,111.39239613000245,50692.035498000005 2026-01-07,08:12:29.000,7,11122444,-795,0,1767773548,15101.830537979993,111.37829787000373,50691.881781359996 2026-01-07,08:12:30.000,7,11122420,-795,0,1767773549,15101.850746909993,111.56157525000162,50691.92370408 2026-01-07,08:12:31.000,7,11122325,-795,0,1767773550,15101.837274289988,111.56862438000098,50691.93069120001 2026-01-07,08:12:32.000,7,11122401,-795,0,1767773551,15101.769911189993,111.63911568000185,50691.937678320006 2026-01-07,08:12:33.000,7,11122537,-795,0,1767773552,15101.769911189993,111.72370524000144,50692.02152376 2026-01-07,08:12:34.000,7,11122423,-795,0,1767773553,15101.749702259993,111.80124567000166,50691.99357528 2026-01-07,08:12:35.000,7,11122458,-795,0,1767773554,15101.722757019998,111.87173697000253,50691.87479424 2026-01-07,08:12:36.000,7,11122384,-795,0,1767773555,15101.763174879998,111.77304915000423,50692.04248512 2026-01-07,08:12:37.000,7,11122350,-795,0,1767773556,15101.776647499988,111.91403174999868,50691.97960104001 2026-01-07,08:12:38.000,7,11122406,-795,0,1767773557,15101.776647499988,111.86468784000317,50692.02851088001 2026-01-07,08:12:39.000,7,11122339,-795,0,1767773558,15101.736229640002,111.90698261999933,50692.035498000005 2026-01-07,08:12:40.000,7,11122467,-795,0,1767773559,15101.749702259993,111.95632653000212,50692.16126616 2026-01-07,08:12:41.000,7,11122539,-795,0,1767773560,15101.749702259993,112.03386696000234,50692.0704336 2026-01-07,08:12:42.000,7,11122492,-795,0,1767773561,15101.749702259993,111.96337566000147,50692.1403048 2026-01-07,08:12:43.000,7,11122408,-795,0,1767773562,15101.756438570003,112.02681783000298,50692.12633056001 2026-01-07,08:12:44.000,7,11122433,-795,0,1767773563,15101.736229640002,112.06911260999914,50691.94466544 2026-01-07,08:12:45.000,7,11122254,-795,0,1767773564,15101.763174879998,112.0761617399985,50692.01453664 2026-01-07,08:12:46.000,7,11122308,-795,0,1767773565,15101.803592739998,112.0761617399985,50692.18921464 2026-01-07,08:12:47.000,7,11122372,-795,0,1767773566,15101.796856429988,112.14665303999936,50692.16126616 2026-01-07,08:12:48.000,7,11122407,-795,0,1767773567,15101.709284399993,112.21009521000087,50692.06344648 2026-01-07,08:12:49.000,7,11122299,-795,0,1767773568,15101.742965949998,112.11845652000193,50691.92370408 2026-01-07,08:12:50.000,7,11122466,-795,0,1767773569,15101.742965949998,112.09730913000385,50691.95165256 2026-01-07,08:12:51.000,7,11122244,-795,0,1767773570,15101.769911189993,112.23124259999895,50691.92370408 2026-01-07,08:12:52.000,7,11122560,-755,0,1767773571,15101.742965949998,112.17484956000408,50692.01453664 2026-01-07,08:12:53.000,7,11122328,-795,0,1767773572,15101.742965949998,112.21009521000087,50692.01453664 2026-01-07,08:12:54.000,7,11122262,-795,0,1767773573,15101.729493329993,112.15370216999872,50692.154279040005 2026-01-07,08:12:55.000,7,11122342,-795,0,1767773574,15101.709284399993,112.18189869000344,50692.07742072001 2026-01-07,08:12:56.000,7,11122202,-795,0,1767773575,15101.695811780002,112.11140739000257,50692.02152376 2026-01-07,08:12:57.000,7,11122342,-795,0,1767773576,15101.830537979993,112.15370216999872,50691.986588160005 2026-01-07,08:12:58.000,7,11122446,-795,0,1767773577,15101.695811780002,112.2523899900043,50692.00754952001 2026-01-07,08:12:59.000,7,11122407,-795,0,1767773578,15101.682339159997,112.19599695000215,50692.09838208001 2026-01-07,08:13:00.000,7,11122471,-795,0,1767773579,15101.763174879998,112.23124259999895,50692.04248512 2026-01-07,08:13:01.000,7,11122175,-795,0,1767773580,15101.729493329993,112.19599695000215,50691.88876848001 2026-01-07,08:13:02.000,7,11122433,-795,0,1767773581,15101.763174879998,112.10435826000321,50692.084407840004 2026-01-07,08:13:03.000,7,11122240,-795,0,1767773582,15101.796856429988,112.03386696000234,50692.02851088001 2026-01-07,08:13:04.000,7,11122406,-795,0,1767773583,15101.796856429988,111.91403174999868,50692.00754952001 2026-01-07,08:13:05.000,7,11122454,-795,0,1767773584,15101.844010599998,112.08321086999786,50691.99357528 2026-01-07,08:13:06.000,7,11122421,-795,0,1767773585,15101.776647499988,111.99157217999891,50691.916716960004 2026-01-07,08:13:07.000,7,11122332,-795,0,1767773586,15101.918110009989,111.96337566000147,50691.95863968001 2026-01-07,08:13:08.000,7,11122405,-795,0,1767773587,15101.830537979993,111.9422282700034,50692.02851088001 2026-01-07,08:13:09.000,7,11122437,-795,0,1767773588,15101.945055249998,111.96337566000147,50691.80492304 2026-01-07,08:13:10.000,7,11122410,-795,0,1767773589,15101.924846319998,111.9422282700034,50691.92370408 2026-01-07,08:13:11.000,7,11122407,-795,0,1767773590,15101.965264179998,111.92813001000468,50691.86082000001 2026-01-07,08:13:12.000,7,11122356,-795,0,1767773591,15102.012418349994,111.92108087999804,50691.881781359996 2026-01-07,08:13:13.000,7,11122329,-795,0,1767773592,15102.18756241,111.88583523000125,50691.867807120005 2026-01-07,08:13:14.000,7,11122391,-795,0,1767773593,15102.14040823999,111.83649131999846,50691.90274272 2026-01-07,08:13:15.000,7,11122418,-795,0,1767773594,15102.12019930999,111.85058958000445,50691.937678320006 2026-01-07,08:13:16.000,7,11122564,-795,0,1767773595,15102.18082609999,111.80124567000166,50691.881781359996 2026-01-07,08:13:17.000,7,11122363,-795,0,1767773596,15102.214507649995,111.78714741000294,50691.92370408 2026-01-07,08:13:18.000,7,11122568,-795,0,1767773597,15102.18082609999,111.85763871000381,50691.87479424 2026-01-07,08:13:19.000,7,11122317,-795,0,1767773598,15102.214507649995,111.72370524000144,50691.90972984001 2026-01-07,08:13:20.000,7,11122214,-795,0,1767773599,15102.18082609999,111.63911568000185,50691.95165256 2026-01-07,08:13:21.000,7,11122541,-795,0,1767773600,15102.32228860999,111.61091916000441,50691.83985864001 2026-01-07,08:13:22.000,7,11122367,-795,0,1767773601,15102.34923385,111.71665611000208,50691.67915488 2026-01-07,08:13:23.000,7,11122178,-795,0,1767773602,15102.335761229995,111.63206655000249,50691.74203896001 2026-01-07,08:13:24.000,7,11122420,-795,0,1767773603,15102.34249753999,111.63206655000249,50691.67915488 2026-01-07,08:13:25.000,7,11122543,-795,0,1767773604,15102.36944278,111.58977176999906,50691.81191016001 2026-01-07,08:13:26.000,7,11122577,-795,0,1767773605,15102.42333325999,111.681410459998,50691.749026080004 2026-01-07,08:13:27.000,7,11122204,-795,0,1767773606,15102.36944278,111.681410459998,50691.769987440006 2026-01-07,08:13:28.000,7,11122356,-795,0,1767773607,15102.43006957,111.49813308000012,50691.6162708 2026-01-07,08:13:29.000,7,11122510,-795,0,1767773608,15102.47048743,111.63206655000249,50691.81191016001 2026-01-07,08:13:30.000,7,11122365,-795,0,1767773609,15102.57153208,111.60387002999778,50691.84684576 2026-01-07,08:13:31.000,7,11122445,-795,0,1767773610,15102.4502785,111.5474769900029,50691.867807120005 2026-01-07,08:13:32.000,7,11122265,-795,0,1767773611,15102.42333325999,111.60387002999778,50691.9656268 2026-01-07,08:13:33.000,7,11122317,-795,0,1767773612,15102.42333325999,111.62501742000313,50691.97261392 2026-01-07,08:13:34.000,7,11122302,-795,0,1767773613,15102.44354218999,111.681410459998,50691.90972984001 2026-01-07,08:13:35.000,7,11122540,-795,0,1767773614,15102.436805879996,111.60387002999778,50691.95165256 2026-01-07,08:13:36.000,7,11122427,-795,0,1767773615,15102.335761229995,111.78714741000294,50691.9656268 2026-01-07,08:13:37.000,7,11122410,-795,0,1767773616,15102.355970159995,111.7307543700008,50691.90972984001 2026-01-07,08:13:38.000,7,11122420,-795,0,1767773617,15102.355970159995,111.75190175999887,50692.105369200006 2026-01-07,08:13:39.000,7,11122230,-795,0,1767773618,15102.24145288999,111.74485262999951,50691.95165256 2026-01-07,08:13:40.000,7,11122317,-755,0,1767773619,15102.2481892,111.7941965400023,50691.84684576 2026-01-07,08:13:41.000,7,11122420,-795,0,1767773620,15102.153880859994,111.78714741000294,50691.93069120001 2026-01-07,08:13:42.000,7,11122389,-795,0,1767773621,15102.20777134,111.7941965400023,50691.94466544 2026-01-07,08:13:43.000,7,11122422,-795,0,1767773622,15102.16735348,111.80829480000102,50691.90972984001 2026-01-07,08:13:44.000,7,11122253,-795,0,1767773623,15102.12693562,111.81534393000038,50691.8957556 2026-01-07,08:13:45.000,7,11122373,-795,0,1767773624,15102.086517759999,111.88583523000125,50691.93069120001 2026-01-07,08:13:46.000,7,11122329,-795,0,1767773625,15102.07978144999,111.86468784000317,50692.00754952001 2026-01-07,08:13:47.000,7,11122283,-795,0,1767773626,15102.073045139994,111.87173697000253,50691.937678320006 2026-01-07,08:13:48.000,7,11122375,-755,0,1767773627,15101.998945729989,111.78009828000359,50691.94466544 2026-01-07,08:13:49.000,7,11122434,-795,0,1767773628,15101.992209419994,111.87878610000189,50692.01453664 2026-01-07,08:13:50.000,7,11122396,-795,0,1767773629,15101.945055249998,111.90698261999933,50692.01453664 2026-01-07,08:13:51.000,7,11122566,-795,0,1767773630,15101.877692149988,111.98452304999955,50691.937678320006 2026-01-07,08:13:52.000,7,11122561,-795,0,1767773631,15101.897901079989,111.89993348999997,50692.105369200006 2026-01-07,08:13:53.000,7,11122446,-795,0,1767773632,15101.823801669998,111.94927740000276,50692.1403048 2026-01-07,08:13:54.000,7,11122309,-795,0,1767773633,15101.776647499988,112.02681783000298,50692.09139496 2026-01-07,08:13:55.000,7,11122598,-795,0,1767773634,15101.675602850002,111.9774739200002,50692.035498000005 2026-01-07,08:13:56.000,7,11122207,-795,0,1767773635,15101.682339159997,112.06911260999914,50692.105369200006 2026-01-07,08:13:57.000,7,11122478,-795,0,1767773636,15101.621712369997,111.96337566000147,50692.02152376 2026-01-07,08:13:58.000,7,11122399,-795,0,1767773637,15101.635184990002,112.0056704400049,50692.105369200006 2026-01-07,08:13:59.000,7,11122466,-795,0,1767773638,15101.655393920002,111.99157217999891,50692.02851088001 2026-01-07,08:14:00.000,7,11122172,-795,0,1767773639,15101.641921299997,112.04796522000106,50692.00754952001 2026-01-07,08:14:01.000,7,11122458,-795,0,1767773640,15101.608239749992,112.0056704400049,50692.049472239996 2026-01-07,08:14:02.000,7,11122350,-795,0,1767773641,15101.574558200002,112.01976870000362,50692.23812448 2026-01-07,08:14:03.000,7,11122570,-795,0,1767773642,15101.520667719997,112.04796522000106,50692.19620176001 2026-01-07,08:14:04.000,7,11122404,-795,0,1767773643,15101.534140340002,112.14665303999936,50692.12633056001 2026-01-07,08:14:05.000,7,11122573,-795,0,1767773644,15101.554349270002,112.01976870000362,50692.18222752 2026-01-07,08:14:06.000,7,11122574,-795,0,1767773645,15101.466777239992,112.02681783000298,50692.12633056001 2026-01-07,08:14:07.000,7,11122578,-795,0,1767773646,15101.473513550001,111.9774739200002,50692.07742072001 2026-01-07,08:14:08.000,7,11122498,-795,0,1767773647,15101.426359379991,112.06911260999914,50692.04248512 2026-01-07,08:14:09.000,7,11122389,-795,0,1767773648,15101.460040929996,112.19599695000215,50692.16825328 2026-01-07,08:14:10.000,7,11122575,-795,0,1767773649,15101.419623069996,112.0761617399985,50692.084407840004 2026-01-07,08:14:11.000,7,11122384,-795,0,1767773650,15101.325314729991,112.14665303999936,50692.13331768 2026-01-07,08:14:12.000,7,11122483,-795,0,1767773651,15101.27142425,112.12550565000129,50692.11934344 2026-01-07,08:14:13.000,7,11122314,-795,0,1767773652,15101.27142425,112.11140739000257,50691.88876848001 2026-01-07,08:14:14.000,7,11122456,-795,0,1767773653,15101.284896869991,112.16075129999808,50692.04248512 2026-01-07,08:14:15.000,7,11122355,-795,0,1767773654,15101.20406114999,112.24534085999767,50692.049472239996 2026-01-07,08:14:16.000,7,11122402,-795,0,1767773655,15101.14343435999,112.15370216999872,50691.99357528 2026-01-07,08:14:17.000,7,11122468,-795,0,1767773656,15101.16364328999,112.18189869000344,50692.00754952001 2026-01-07,08:14:18.000,7,11122557,-755,0,1767773657,15101.1703796,112.21009521000087,50691.95863968001 2026-01-07,08:14:19.000,7,11122467,-795,0,1767773658,15101.055862329995,112.22419346999959,50691.95165256 2026-01-07,08:14:20.000,7,11122376,-795,0,1767773659,15101.096280189995,112.15370216999872,50691.99357528 2026-01-07,08:14:21.000,7,11122385,-795,0,1767773660,15101.08954388,112.29468477000046,50691.94466544 2026-01-07,08:14:22.000,7,11122498,-795,0,1767773661,15101.00870816,112.16075129999808,50692.035498000005 2026-01-07,08:14:23.000,7,11122258,-795,0,1767773662,15101.096280189995,112.23124259999895,50691.986588160005 2026-01-07,08:14:24.000,7,11122472,-795,0,1767773663,15101.10301649999,112.3228812899979,50691.99357528 2026-01-07,08:14:25.000,7,11122292,-795,0,1767773664,15101.14343435999,112.27353738000238,50692.05645936001 2026-01-07,08:14:26.000,7,11122391,-795,0,1767773665,15101.06933495,112.27353738000238,50691.97960104001 2026-01-07,08:14:27.000,7,11122403,-795,0,1767773666,15101.10301649999,112.3228812899979,50692.05645936001 2026-01-07,08:14:28.000,7,11122348,-795,0,1767773667,15101.08280756999,112.2523899900043,50692.02152376 2026-01-07,08:14:29.000,7,11122349,-795,0,1767773668,15101.08280756999,112.34402868000325,50691.99357528 2026-01-07,08:14:30.000,7,11122351,-795,0,1767773669,15101.156906979995,112.31583215999854,50691.97960104001 2026-01-07,08:14:31.000,7,11122341,-795,0,1767773670,15101.06933495,112.28058651000174,50692.00754952001 2026-01-07,08:14:32.000,7,11122507,-795,0,1767773671,15101.055862329995,112.30173389999982,50692.02152376 2026-01-07,08:14:33.000,7,11122400,-795,0,1767773672,15101.15017067,112.2876356400011,50691.986588160005 2026-01-07,08:14:34.000,7,11122534,-795,0,1767773673,15101.1703796,112.26648825000302,50691.986588160005 2026-01-07,08:14:35.000,7,11122322,-795,0,1767773674,15101.10301649999,112.31583215999854,50692.154279040005 2026-01-07,08:14:36.000,7,11122468,-795,0,1767773675,15101.096280189995,112.2876356400011,50692.049472239996 2026-01-07,08:14:37.000,7,11122245,-795,0,1767773676,15101.217533769995,112.29468477000046,50692.07742072001 2026-01-07,08:14:38.000,7,11122451,-795,0,1767773677,15101.156906979995,112.24534085999767,50692.04248512 2026-01-07,08:14:39.000,7,11122238,-795,0,1767773678,15101.20406114999,112.21009521000087,50692.07742072001 2026-01-07,08:14:40.000,7,11122395,-795,0,1767773679,15101.177115909995,112.16780043000472,50692.049472239996 2026-01-07,08:14:41.000,7,11122245,-795,0,1767773680,15101.1703796,112.23124259999895,50692.105369200006 2026-01-07,08:14:42.000,7,11122378,-795,0,1767773681,15101.1703796,112.21714434000023,50691.986588160005 2026-01-07,08:14:43.000,7,11122536,-795,0,1767773682,15101.1703796,112.19599695000215,50692.09139496 2026-01-07,08:14:44.000,7,11122184,-795,0,1767773683,15101.257951629996,112.30173389999982,50692.17524040001 2026-01-07,08:14:45.000,7,11122434,-795,0,1767773684,15101.1703796,112.13960391,50692.04248512 2026-01-07,08:14:46.000,7,11122459,-795,0,1767773685,15101.25121532,112.08321086999786,50692.01453664 2026-01-07,08:14:47.000,7,11122289,-795,0,1767773686,15101.22427007999,112.10435826000321,50692.01453664 2026-01-07,08:14:48.000,7,11122451,-795,0,1767773687,15101.278160559996,112.14665303999936,50692.07742072001 2026-01-07,08:14:49.000,7,11122384,-795,0,1767773688,15101.29163318,112.09026000000449,50692.12633056001 2026-01-07,08:14:50.000,7,11122400,-795,0,1767773689,15101.257951629996,112.09026000000449,50692.084407840004 2026-01-07,08:14:51.000,7,11122352,-795,0,1767773690,15101.305105799991,112.06206347999978,50692.084407840004 2026-01-07,08:14:52.000,7,11122517,-795,0,1767773691,15101.325314729991,112.11140739000257,50692.0005624 2026-01-07,08:14:53.000,7,11122392,-795,0,1767773692,15101.31184211,112.15370216999872,50691.99357528 2026-01-07,08:14:54.000,7,11122406,-795,0,1767773693,15101.358996279996,111.99157217999891,50692.11235632 2026-01-07,08:14:55.000,7,11122444,-795,0,1767773694,15101.365732589991,112.0409160900017,50692.035498000005 2026-01-07,08:14:56.000,7,11122389,-795,0,1767773695,15101.35225997,112.05501435000042,50691.95165256 2026-01-07,08:14:57.000,7,11122593,-795,0,1767773696,15101.338787349996,112.0761617399985,50691.986588160005 2026-01-07,08:14:58.000,7,11122367,-795,0,1767773697,15101.358996279996,112.01976870000362,50692.09139496 2026-01-07,08:14:59.000,7,11122469,-795,0,1767773698,15101.406150449991,112.0056704400049,50692.06344648 2026-01-07,08:15:00.000,7,11122480,-795,0,1767773699,15101.406150449991,111.92108087999804,50691.97960104001 2026-01-07,08:15:01.000,7,11122370,-795,0,1767773700,15101.338787349996,111.92108087999804,50691.916716960004 2026-01-07,08:15:02.000,7,11122351,-795,0,1767773701,15101.419623069996,111.87173697000253,50691.93069120001 2026-01-07,08:15:03.000,7,11122398,-795,0,1767773702,15101.318578419996,111.88583523000125,50691.92370408 2026-01-07,08:15:04.000,7,11122481,-795,0,1767773703,15101.406150449991,111.89993348999997,50692.04248512 2026-01-07,08:15:05.000,7,11122327,-795,0,1767773704,15101.439831999996,111.86468784000317,50692.084407840004 2026-01-07,08:15:06.000,7,11122438,-795,0,1767773705,15101.426359379991,111.76600002000487,50691.986588160005 2026-01-07,08:15:07.000,7,11122482,-795,0,1767773706,15101.446568309992,111.80124567000166,50692.049472239996 2026-01-07,08:15:08.000,7,11122367,-795,0,1767773707,15101.433095690001,111.75190175999887,50691.97261392 2026-01-07,08:15:09.000,7,11122389,-795,0,1767773708,15101.406150449991,111.74485262999951,50692.01453664 2026-01-07,08:15:10.000,7,11122495,-795,0,1767773709,15101.480249859997,111.66026306999993,50692.105369200006 2026-01-07,08:15:11.000,7,11122386,-795,0,1767773710,15101.392677830001,111.63206655000249,50691.97960104001 2026-01-07,08:15:12.000,7,11122342,-795,0,1767773711,15101.480249859997,111.5474769900029,50691.881781359996 2026-01-07,08:15:13.000,7,11122476,-795,0,1767773712,15101.439831999996,111.52632960000483,50691.97261392 2026-01-07,08:15:14.000,7,11122288,-795,0,1767773713,15101.426359379991,111.51223133999883,50691.94466544 2026-01-07,08:15:15.000,7,11122370,-795,0,1767773714,15101.426359379991,111.57567351000034,50691.93069120001 2026-01-07,08:15:16.000,7,11122358,-795,0,1767773715,15101.439831999996,111.47698569000204,50692.01453664 2026-01-07,08:15:17.000,7,11122533,-795,0,1767773716,15101.33205104,111.56157525000162,50691.95165256 2026-01-07,08:15:18.000,7,11122388,-795,0,1767773717,15101.22427007999,111.50518220999948,50692.01453664 2026-01-07,08:15:19.000,7,11122484,-795,0,1767773718,15101.298369489996,111.50518220999948,50691.916716960004 2026-01-07,08:15:20.000,7,11122281,-795,0,1767773719,15101.305105799991,111.62501742000313,50692.0005624 2026-01-07,08:15:21.000,7,11122411,-795,0,1767773720,15101.29163318,111.60387002999778,50691.95863968001 2026-01-07,08:15:22.000,7,11122578,-795,0,1767773721,15101.217533769995,111.56862438000098,50692.09139496 2026-01-07,08:15:23.000,7,11122398,-795,0,1767773722,15101.21079746,111.52632960000483,50692.05645936001 2026-01-07,08:15:24.000,7,11122384,-795,0,1767773723,15101.177115909995,111.65321394000057,50691.95165256 2026-01-07,08:15:25.000,7,11122382,-795,0,1767773724,15101.20406114999,111.49813308000012,50692.07742072001 2026-01-07,08:15:26.000,7,11122524,-795,0,1767773725,15101.24447900999,111.66731219999929,50691.84684576 2026-01-07,08:15:27.000,7,11122328,-795,0,1767773726,15101.1703796,111.695508720004,50691.818897280005 2026-01-07,08:15:28.000,7,11122359,-795,0,1767773727,15101.23100639,111.59682089999842,50691.94466544 2026-01-07,08:15:29.000,7,11122518,-795,0,1767773728,15101.257951629996,111.59682089999842,50691.818897280005 2026-01-07,08:15:30.000,7,11122309,-795,0,1767773729,15101.278160559996,111.50518220999948,50691.95863968001 2026-01-07,08:15:31.000,7,11122470,-755,0,1767773730,15101.26468793999,111.56157525000162,50691.93069120001 2026-01-07,08:15:32.000,7,11122407,-795,0,1767773731,15101.18385221999,111.58977176999906,50692.0005624 2026-01-07,08:15:33.000,7,11122390,-715,0,1767773732,15101.21079746,111.53337873000419,50691.97261392 2026-01-07,08:15:34.000,7,11122562,-795,0,1767773733,15101.24447900999,111.44174003999797,50692.05645936001 2026-01-07,08:15:35.000,7,11122411,-795,0,1767773734,15101.16364328999,111.63911568000185,50691.95863968001 2026-01-07,08:15:36.000,7,11122364,-795,0,1767773735,15101.19058853,111.56862438000098,50692.04248512 2026-01-07,08:15:37.000,7,11122436,-795,0,1767773736,15101.27142425,111.46993656000268,50691.93069120001 2026-01-07,08:15:38.000,7,11122337,-795,0,1767773737,15101.19058853,111.5474769900029,50691.95863968001 2026-01-07,08:15:39.000,7,11122597,-795,0,1767773738,15101.27142425,111.46993656000268,50692.0005624 2026-01-07,08:15:40.000,7,11122513,-795,0,1767773739,15101.278160559996,111.46993656000268,50691.937678320006 2026-01-07,08:15:41.000,7,11122596,-795,0,1767773740,15101.305105799991,111.4840348200014,50691.86082000001 2026-01-07,08:15:42.000,7,11122488,-795,0,1767773741,15101.237742699996,111.49108395000076,50691.8957556 2026-01-07,08:15:43.000,7,11122407,-795,0,1767773742,15101.23100639,111.46993656000268,50691.881781359996 2026-01-07,08:15:44.000,7,11122230,-795,0,1767773743,15101.237742699996,111.42764177999925,50691.95165256 2026-01-07,08:15:45.000,7,11122378,-795,0,1767773744,15101.305105799991,111.32190483000159,50691.85383288 2026-01-07,08:15:46.000,7,11122233,-795,0,1767773745,15101.25121532,111.51223133999883,50691.87479424 2026-01-07,08:15:47.000,7,11122519,-795,0,1767773746,15101.26468793999,111.5474769900029,50691.95165256 2026-01-07,08:15:48.000,7,11122222,-795,0,1767773747,15101.18385221999,111.46993656000268,50691.72806472 2026-01-07,08:15:49.000,7,11122434,-795,0,1767773748,15101.23100639,111.39944526000181,50691.881781359996 2026-01-07,08:15:50.000,7,11122570,-795,0,1767773749,15101.177115909995,111.42059264999989,50691.78396168 2026-01-07,08:15:51.000,7,11122383,-795,0,1767773750,15101.08280756999,111.43469090999861,50691.74203896001 2026-01-07,08:15:52.000,7,11122405,-795,0,1767773751,15101.055862329995,111.5192804699982,50691.86082000001 2026-01-07,08:15:53.000,7,11122260,-795,0,1767773752,15101.04912602,111.47698569000204,50691.881781359996 2026-01-07,08:15:54.000,7,11122346,-795,0,1767773753,15100.96155398999,111.43469090999861,50691.88876848001 2026-01-07,08:15:55.000,7,11122400,-795,0,1767773754,15100.975026609995,111.55452612000227,50691.686142 2026-01-07,08:15:56.000,7,11122512,-795,0,1767773755,15101.015444469995,111.61091916000441,50691.72107760001 2026-01-07,08:15:57.000,7,11122511,-795,0,1767773756,15100.94134505999,111.70255785000336,50691.818897280005 2026-01-07,08:15:58.000,7,11122431,-795,0,1767773757,15100.92113612999,111.58977176999906,50691.9656268 2026-01-07,08:15:59.000,7,11122339,-795,0,1767773758,15100.84030040999,111.78009828000359,50691.85383288 2026-01-07,08:16:00.000,7,11122444,-795,0,1767773759,15100.887454579999,111.85763871000381,50691.867807120005 2026-01-07,08:16:01.000,7,11122375,-795,0,1767773760,15100.88071826999,111.8294421899991,50691.83985864001 2026-01-07,08:16:02.000,7,11122325,-795,0,1767773761,15100.786409929999,111.85058958000445,50691.84684576 2026-01-07,08:16:03.000,7,11122513,-795,0,1767773762,15100.692101589993,111.81534393000038,50691.818897280005 2026-01-07,08:16:04.000,7,11122473,-795,0,1767773763,15100.665156349998,111.87173697000253,50691.87479424 2026-01-07,08:16:05.000,7,11122227,-795,0,1767773764,15100.624738489998,112.01976870000362,50691.90274272 2026-01-07,08:16:06.000,7,11122282,-795,0,1767773765,15100.604529559998,111.95632653000212,50691.83985864001 2026-01-07,08:16:07.000,7,11122484,-795,0,1767773766,15100.537166460002,111.98452304999955,50691.90274272 2026-01-07,08:16:08.000,7,11122580,-795,0,1767773767,15100.611265869993,112.0761617399985,50691.83287152 2026-01-07,08:16:09.000,7,11122323,-795,0,1767773768,15100.631474799993,112.16075129999808,50691.95165256 2026-01-07,08:16:10.000,7,11122482,-795,0,1767773769,15100.685365279998,112.24534085999767,50692.00754952001 2026-01-07,08:16:11.000,7,11122469,-795,0,1767773770,15100.543902769998,112.12550565000129,50691.90972984001 2026-01-07,08:16:12.000,7,11122311,-795,0,1767773771,15100.557375389988,112.15370216999872,50692.0005624 2026-01-07,08:16:13.000,7,11122552,-795,0,1767773772,15100.503484909997,112.09026000000449,50691.9656268 2026-01-07,08:16:14.000,7,11122426,-795,0,1767773773,15100.496748600002,112.24534085999767,50691.99357528 2026-01-07,08:16:15.000,7,11122336,-795,0,1767773774,15100.523693839998,112.26648825000302,50691.818897280005 2026-01-07,08:16:16.000,7,11122467,-795,0,1767773775,15100.375495020002,112.21009521000087,50691.937678320006 2026-01-07,08:16:17.000,7,11122313,-795,0,1767773776,15100.463067049997,112.2876356400011,50691.94466544 2026-01-07,08:16:18.000,7,11122370,-795,0,1767773777,15100.395703950002,112.30173389999982,50692.00754952001 2026-01-07,08:16:19.000,7,11122285,-795,0,1767773778,15100.355286090002,112.32993042000453,50691.84684576 2026-01-07,08:16:20.000,7,11122291,-795,0,1767773779,15100.308131919992,112.31583215999854,50691.76300032001 2026-01-07,08:16:21.000,7,11122534,-795,0,1767773780,15100.362022399997,112.56255170999793,50691.86082000001 2026-01-07,08:16:22.000,7,11122411,-795,0,1767773781,15100.267714059992,112.35812694000197,50691.86082000001 2026-01-07,08:16:23.000,7,11122409,-795,0,1767773782,15100.321604539997,112.37222520000068,50691.85383288 2026-01-07,08:16:24.000,7,11122514,-795,0,1767773783,15100.294659300002,112.47091301999899,50691.90274272 2026-01-07,08:16:25.000,7,11122411,-795,0,1767773784,15100.301395609997,112.5343551900005,50691.916716960004 2026-01-07,08:16:26.000,7,11122449,-795,0,1767773785,15100.254241440001,112.37927433000004,50691.90274272 2026-01-07,08:16:27.000,7,11122405,-795,0,1767773786,15100.301395609997,112.3863234599994,50691.9656268 2026-01-07,08:16:28.000,7,11122373,-795,0,1767773787,15100.274450370001,112.46386388999963,50691.97261392 2026-01-07,08:16:29.000,7,11122275,-795,0,1767773788,15100.240768819996,112.50615867000306,50691.881781359996 2026-01-07,08:16:30.000,7,11122458,-795,0,1767773789,15100.207087269991,112.45681476000027,50691.90274272 2026-01-07,08:16:31.000,7,11122313,-795,0,1767773790,15100.213823580001,112.4991095400037,50691.99357528 2026-01-07,08:16:32.000,7,11122511,-795,0,1767773791,15100.173405720001,112.59074823000265,50691.8957556 2026-01-07,08:16:33.000,7,11122456,-795,0,1767773792,15100.173405720001,112.47796214999835,50691.937678320006 2026-01-07,08:16:34.000,7,11122322,-795,0,1767773793,15100.180142029996,112.56960084000457,50691.83985864001 2026-01-07,08:16:35.000,7,11122258,-715,0,1767773794,15100.173405720001,112.54845344999922,50691.90274272 2026-01-07,08:16:36.000,7,11122391,-795,0,1767773795,15100.200350959996,112.61894475000008,50691.86082000001 2026-01-07,08:16:37.000,7,11122440,-795,0,1767773796,15100.220559889996,112.55550257999857,50691.83985864001 2026-01-07,08:16:38.000,7,11122274,-795,0,1767773797,15100.308131919992,112.61189562000072,50691.769987440006 2026-01-07,08:16:39.000,7,11122309,-715,0,1767773798,15100.173405720001,112.6471412700048,50691.88876848001 2026-01-07,08:16:40.000,7,11122315,-795,0,1767773799,15100.06562475999,112.57664997000393,50691.83287152 2026-01-07,08:16:41.000,7,11122400,-795,0,1767773800,15100.146460479991,112.64009213999816,50691.86082000001 2026-01-07,08:16:42.000,7,11122377,-755,0,1767773801,15100.186878339991,112.597797360002,50691.881781359996 2026-01-07,08:16:43.000,7,11122291,-795,0,1767773802,15100.186878339991,112.66123953000351,50691.83287152 2026-01-07,08:16:44.000,7,11122368,-795,0,1767773803,15100.139724169996,112.68943605000095,50692.06344648 2026-01-07,08:16:45.000,7,11122445,-795,0,1767773804,15100.193614650001,112.60484649000136,50691.84684576 2026-01-07,08:16:46.000,7,11122425,-795,0,1767773805,15100.200350959996,112.52730606000114,50691.90274272 2026-01-07,08:16:47.000,7,11122296,-755,0,1767773806,15100.321604539997,112.597797360002,50691.83287152 2026-01-07,08:16:48.000,7,11122406,-795,0,1767773807,15100.287922989992,112.52730606000114,50691.818897280005 2026-01-07,08:16:49.000,7,11122396,-795,0,1767773808,15100.227296199992,112.5343551900005,50691.78396168 2026-01-07,08:16:50.000,7,11122309,-715,0,1767773809,15100.247505129992,112.54140431999986,50691.83985864001 2026-01-07,08:16:51.000,7,11122399,-795,0,1767773810,15100.173405720001,112.45681476000027,50691.769987440006 2026-01-07,08:16:52.000,7,11122274,-795,0,1767773811,15100.382231329997,112.47796214999835,50691.867807120005 2026-01-07,08:16:53.000,7,11122270,-795,0,1767773812,15100.395703950002,112.44271650000155,50691.79094880001 2026-01-07,08:16:54.000,7,11122539,-795,0,1767773813,15100.422649189997,112.40042171999812,50691.81191016001 2026-01-07,08:16:55.000,7,11122403,-795,0,1767773814,15100.449594429992,112.32993042000453,50691.83985864001 2026-01-07,08:16:56.000,7,11122491,-795,0,1767773815,15100.543902769998,112.35107781000261,50691.867807120005 2026-01-07,08:16:57.000,7,11122432,-795,0,1767773816,15100.510221219993,112.27353738000238,50691.8258844 2026-01-07,08:16:58.000,7,11122378,-795,0,1767773817,15100.496748600002,112.22419346999959,50691.86082000001 2026-01-07,08:16:59.000,7,11122252,-795,0,1767773818,15100.516957530002,112.11845652000193,50691.92370408 2026-01-07,08:17:00.000,7,11122439,-795,0,1767773819,15100.490012289993,112.17484956000408,50691.83985864001 2026-01-07,08:17:01.000,7,11122393,-795,0,1767773820,15100.463067049997,112.09730913000385,50691.84684576 2026-01-07,08:17:02.000,7,11122516,-795,0,1767773821,15100.476539670002,112.01271957000426,50691.83287152 2026-01-07,08:17:03.000,7,11122306,-795,0,1767773822,15100.476539670002,112.14665303999936,50691.85383288 2026-01-07,08:17:04.000,7,11122348,-795,0,1767773823,15100.382231329997,112.03386696000234,50691.714090479996 2026-01-07,08:17:05.000,7,11122214,-795,0,1767773824,15100.476539670002,111.91403174999868,50691.70710336 2026-01-07,08:17:06.000,7,11122352,-795,0,1767773825,15100.557375389988,111.96337566000147,50691.65819352 2026-01-07,08:17:07.000,7,11122408,-795,0,1767773826,15100.442858119997,111.97042479000083,50691.62325792001 2026-01-07,08:17:08.000,7,11122446,-795,0,1767773827,15100.537166460002,111.99862130999827,50691.83287152 2026-01-07,08:17:09.000,7,11122249,-795,0,1767773828,15100.597793249988,111.87173697000253,50691.72806472 2026-01-07,08:17:10.000,7,11122295,-795,0,1767773829,15100.597793249988,111.83649131999846,50691.686142 2026-01-07,08:17:11.000,7,11122385,-795,0,1767773830,15100.503484909997,111.80829480000102,50691.63024504 2026-01-07,08:17:12.000,7,11122545,-795,0,1767773831,15100.597793249988,111.82239305999974,50691.714090479996 2026-01-07,08:17:13.000,7,11122199,-795,0,1767773832,15100.577584319988,111.681410459998,50691.769987440006 2026-01-07,08:17:14.000,7,11122316,-795,0,1767773833,15100.597793249988,111.66731219999929,50691.60928368 2026-01-07,08:17:15.000,7,11122218,-795,0,1767773834,15100.591056939993,111.62501742000313,50691.63024504 2026-01-07,08:17:16.000,7,11122314,-795,0,1767773835,15100.644947419998,111.70255785000336,50691.60928368 2026-01-07,08:17:17.000,7,11122394,-795,0,1767773836,15100.671892659993,111.5192804699982,50691.63723216 2026-01-07,08:17:18.000,7,11122534,-795,0,1767773837,15100.712310519993,111.57567351000034,50691.53941248 2026-01-07,08:17:19.000,7,11122395,-755,0,1767773838,15100.671892659993,111.5474769900029,50691.46255416 2026-01-07,08:17:20.000,7,11122199,-795,0,1767773839,15100.719046829989,111.42059264999989,50691.532425360005 2026-01-07,08:17:21.000,7,11122372,-795,0,1767773840,15100.624738489998,111.37124874000438,50691.56037384 2026-01-07,08:17:22.000,7,11122536,-795,0,1767773841,15100.644947419998,111.42764177999925,50691.581335200004 2026-01-07,08:17:23.000,7,11122212,-795,0,1767773842,15100.570848009993,111.3853470000031,50691.63723216 2026-01-07,08:17:24.000,7,11122536,-795,0,1767773843,15100.537166460002,111.39944526000181,50691.483515520005 2026-01-07,08:17:25.000,7,11122373,-795,0,1767773844,15100.530430149993,111.37124874000438,50691.59530944001 2026-01-07,08:17:26.000,7,11122376,-795,0,1767773845,15100.591056939993,111.35715047999838,50691.44857992 2026-01-07,08:17:27.000,7,11122479,-795,0,1767773846,15100.651683729993,111.29370831000415,50691.35774736001 2026-01-07,08:17:28.000,7,11122344,-795,0,1767773847,15100.698837899989,111.2725609199988,50691.44857992 2026-01-07,08:17:29.000,7,11122305,-795,0,1767773848,15100.671892659993,111.24436440000136,50691.4415928 2026-01-07,08:17:30.000,7,11122474,-795,0,1767773849,15100.604529559998,111.28665918000479,50691.51845112 2026-01-07,08:17:31.000,7,11122416,-795,0,1767773850,15100.604529559998,111.26551178999944,50691.57434808001 2026-01-07,08:17:32.000,7,11122243,-795,0,1767773851,15100.644947419998,111.18092222999985,50691.39967008 2026-01-07,08:17:33.000,7,11122342,-795,0,1767773852,15100.604529559998,111.17387310000049,50691.39268296 2026-01-07,08:17:34.000,7,11122297,-795,0,1767773853,15100.665156349998,111.06108702000347,50691.53941248 2026-01-07,08:17:35.000,7,11122327,-795,0,1767773854,15100.570848009993,111.18797135999921,50691.42063144 2026-01-07,08:17:36.000,7,11122326,-795,0,1767773855,15100.678628969988,111.19502048999857,50691.378708719996 2026-01-07,08:17:37.000,7,11122458,-795,0,1767773856,15100.618002179988,111.13157832000434,50691.42761856001 2026-01-07,08:17:38.000,7,11122473,-795,0,1767773857,15100.739255759989,111.16682397000113,50691.47652840001 2026-01-07,08:17:39.000,7,11122180,-795,0,1767773858,15100.685365279998,111.1386274500037,50691.53941248 2026-01-07,08:17:40.000,7,11122345,-755,0,1767773859,15100.644947419998,111.16682397000113,50691.55338672001 2026-01-07,08:17:41.000,7,11122383,-795,0,1767773860,15100.604529559998,111.13157832000434,50691.45556704001 2026-01-07,08:17:42.000,7,11122391,-795,0,1767773861,15100.550639079993,111.06813615000283,50691.532425360005 2026-01-07,08:17:43.000,7,11122490,-795,0,1767773862,15100.665156349998,111.14567658000306,50691.52543824001 2026-01-07,08:17:44.000,7,11122307,-795,0,1767773863,15100.638211109988,111.1386274500037,50691.511464 2026-01-07,08:17:45.000,7,11122433,-795,0,1767773864,15100.618002179988,111.04698876000475,50691.50447688001 2026-01-07,08:17:46.000,7,11122578,-795,0,1767773865,15100.644947419998,111.18092222999985,50691.52543824001 2026-01-07,08:17:47.000,7,11122462,-795,0,1767773866,15100.537166460002,111.06813615000283,50691.532425360005 2026-01-07,08:17:48.000,7,11122517,-795,0,1767773867,15100.651683729993,111.09633267000027,50691.58832232 2026-01-07,08:17:49.000,7,11122494,-795,0,1767773868,15100.550639079993,111.26551178999944,50691.57434808001 2026-01-07,08:17:50.000,7,11122369,-795,0,1767773869,15100.570848009993,111.17387310000049,50691.58832232 2026-01-07,08:17:51.000,7,11122383,-795,0,1767773870,15100.604529559998,111.18092222999985,50691.60928368 2026-01-07,08:17:52.000,7,11122353,-795,0,1767773871,15100.611265869993,111.1386274500037,50691.60928368 2026-01-07,08:17:53.000,7,11122379,-795,0,1767773872,15100.543902769998,110.98354659000324,50691.581335200004 2026-01-07,08:17:54.000,7,11122283,-795,0,1767773873,15100.577584319988,111.08223441000155,50691.58832232 2026-01-07,08:17:55.000,7,11122241,-795,0,1767773874,15100.564111699998,110.9905957200026,50691.546399599996 2026-01-07,08:17:56.000,7,11122387,-795,0,1767773875,15100.537166460002,111.03289049999876,50691.50447688001 2026-01-07,08:17:57.000,7,11122320,-795,0,1767773876,15100.543902769998,111.04698876000475,50691.56736096 2026-01-07,08:17:58.000,7,11122398,-795,0,1767773877,15100.422649189997,111.05403789000411,50691.4415928 2026-01-07,08:17:59.000,7,11122354,-795,0,1767773878,15100.483275979997,111.06108702000347,50691.53941248 2026-01-07,08:18:00.000,7,11122511,-795,0,1767773879,15100.476539670002,111.07518528000219,50691.50447688001 2026-01-07,08:18:01.000,7,11122344,-795,0,1767773880,15100.483275979997,111.01879224000004,50691.47652840001 2026-01-07,08:18:02.000,7,11122389,-795,0,1767773881,15100.348549779992,111.06108702000347,50691.49050264 2026-01-07,08:18:03.000,7,11122422,-795,0,1767773882,15100.409176569992,110.9905957200026,50691.4415928 2026-01-07,08:18:04.000,7,11122341,-795,0,1767773883,15100.382231329997,111.10338179999962,50691.511464 2026-01-07,08:18:05.000,7,11122424,-795,0,1767773884,15100.402440259997,111.01879224000004,50691.58832232 2026-01-07,08:18:06.000,7,11122333,-795,0,1767773885,15100.314868230002,110.99764485000196,50691.32979888 2026-01-07,08:18:07.000,7,11122370,-795,0,1767773886,15100.375495020002,111.15977484000177,50691.434605680006 2026-01-07,08:18:08.000,7,11122433,-795,0,1767773887,15100.368758709992,111.06108702000347,50691.434605680006 2026-01-07,08:18:09.000,7,11122424,-795,0,1767773888,15100.301395609997,111.05403789000411,50691.46255416 2026-01-07,08:18:10.000,7,11122241,-795,0,1767773889,15100.375495020002,111.03289049999876,50691.49050264 2026-01-07,08:18:11.000,7,11122273,-795,0,1767773890,15100.395703950002,110.99764485000196,50691.4415928 2026-01-07,08:18:12.000,7,11122357,-795,0,1767773891,15100.314868230002,111.0258413699994,50691.49748976 2026-01-07,08:18:13.000,7,11122441,-795,0,1767773892,15100.254241440001,111.01174311000068,50691.51845112 2026-01-07,08:18:14.000,7,11122164,-795,0,1767773893,15100.220559889996,111.06108702000347,50691.53941248 2026-01-07,08:18:15.000,7,11122317,-795,0,1767773894,15100.260977749997,110.96944833000452,50691.57434808001 2026-01-07,08:18:16.000,7,11122370,-795,0,1767773895,15100.281186679997,111.06108702000347,50691.51845112 2026-01-07,08:18:17.000,7,11122549,-795,0,1767773896,15100.355286090002,111.03993962999812,50691.58832232 2026-01-07,08:18:18.000,7,11122320,-795,0,1767773897,15100.220559889996,111.0258413699994,50691.483515520005 2026-01-07,08:18:19.000,7,11122346,-795,0,1767773898,15100.193614650001,111.01879224000004,50691.546399599996 2026-01-07,08:18:20.000,7,11122257,-795,0,1767773899,15100.213823580001,111.01174311000068,50691.57434808001 2026-01-07,08:18:21.000,7,11122374,-795,0,1767773900,15100.254241440001,110.95535006999853,50691.50447688001 2026-01-07,08:18:22.000,7,11122326,-795,0,1767773901,15100.227296199992,111.01174311000068,50691.44857992 2026-01-07,08:18:23.000,7,11122317,-795,0,1767773902,15100.207087269991,110.9271535500011,50691.44857992 2026-01-07,08:18:24.000,7,11122255,-795,0,1767773903,15100.227296199992,110.97649746000388,50691.413644320004 2026-01-07,08:18:25.000,7,11122505,-795,0,1767773904,15100.193614650001,111.03993962999812,50691.602296560006 2026-01-07,08:18:26.000,7,11122386,-795,0,1767773905,15100.328340849992,111.01174311000068,50691.57434808001 2026-01-07,08:18:27.000,7,11122454,-795,0,1767773906,15100.200350959996,110.8778096399983,50691.52543824001 2026-01-07,08:18:28.000,7,11122389,-795,0,1767773907,15100.220559889996,110.91305529000238,50691.62325792001 2026-01-07,08:18:29.000,7,11122261,-795,0,1767773908,15100.281186679997,110.92010442000173,50691.53941248 2026-01-07,08:18:30.000,7,11122413,-795,0,1767773909,15100.247505129992,110.94125180999981,50691.602296560006 2026-01-07,08:18:31.000,7,11122428,-795,0,1767773910,15100.220559889996,110.81436747000407,50691.651206400005 2026-01-07,08:18:32.000,7,11122251,-795,0,1767773911,15100.274450370001,110.83551486000215,50691.602296560006 2026-01-07,08:18:33.000,7,11122270,-795,0,1767773912,15100.166669409991,110.8919079000043,50691.546399599996 2026-01-07,08:18:34.000,7,11122533,-795,0,1767773913,15100.234032510001,110.90600616000302,50691.46255416 2026-01-07,08:18:35.000,7,11122389,-795,0,1767773914,15100.247505129992,110.84961312000087,50691.56736096 2026-01-07,08:18:36.000,7,11122221,-795,0,1767773915,15100.207087269991,110.8778096399983,50691.63024504 2026-01-07,08:18:37.000,7,11122268,-795,0,1767773916,15100.308131919992,110.79322007999872,50691.60928368 2026-01-07,08:18:38.000,7,11122435,-795,0,1767773917,15100.207087269991,110.78617094999936,50691.64421928001 2026-01-07,08:18:39.000,7,11122383,-795,0,1767773918,15100.308131919992,110.84256399000151,50691.55338672001 2026-01-07,08:18:40.000,7,11122517,-795,0,1767773919,15100.247505129992,110.89895703000366,50691.55338672001 2026-01-07,08:18:41.000,7,11122305,-795,0,1767773920,15100.294659300002,110.80731834000471,50691.546399599996 2026-01-07,08:18:42.000,7,11122285,-795,0,1767773921,15100.274450370001,110.71567964999849,50691.56037384 2026-01-07,08:18:43.000,7,11122256,-795,0,1767773922,15100.294659300002,110.82846573000279,50691.53941248 2026-01-07,08:18:44.000,7,11122342,-795,0,1767773923,15100.227296199992,110.76502356000128,50691.49050264 2026-01-07,08:18:45.000,7,11122297,-795,0,1767773924,15100.247505129992,110.76502356000128,50691.51845112 2026-01-07,08:18:46.000,7,11122556,-795,0,1767773925,15100.153196790001,110.79322007999872,50691.55338672001 2026-01-07,08:18:47.000,7,11122449,-795,0,1767773926,15100.227296199992,110.78617094999936,50691.532425360005 2026-01-07,08:18:48.000,7,11122360,-795,0,1767773927,15100.240768819996,110.73682704000385,50691.532425360005 2026-01-07,08:18:49.000,7,11122213,-795,0,1767773928,15100.274450370001,110.7438761700032,50691.39268296 2026-01-07,08:18:50.000,7,11122302,-795,0,1767773929,15100.240768819996,110.86371137999959,50691.55338672001 2026-01-07,08:18:51.000,7,11122307,-795,0,1767773930,15100.213823580001,110.75092530000256,50691.49050264 2026-01-07,08:18:52.000,7,11122315,-795,0,1767773931,15100.180142029996,110.70158138999977,50691.511464 2026-01-07,08:18:53.000,7,11122350,-795,0,1767773932,15100.099306309996,110.80731834000471,50691.532425360005 2026-01-07,08:18:54.000,7,11122354,-795,0,1767773933,15100.11277893,110.72977791000449,50691.364734480005 2026-01-07,08:18:55.000,7,11122433,-795,0,1767773934,15100.11277893,110.7438761700032,50691.315824640005 2026-01-07,08:18:56.000,7,11122319,-795,0,1767773935,15100.180142029996,110.87076050999895,50691.55338672001 2026-01-07,08:18:57.000,7,11122496,-795,0,1767773936,15100.166669409991,110.79322007999872,50691.413644320004 2026-01-07,08:18:58.000,7,11122278,-795,0,1767773937,15100.234032510001,110.95535006999853,50691.32281176 2026-01-07,08:18:59.000,7,11122456,-795,0,1767773938,15100.099306309996,110.82141660000343,50691.42761856001 2026-01-07,08:19:00.000,7,11122443,-795,0,1767773939,15100.106042619991,110.87076050999895,50691.46255416 2026-01-07,08:19:01.000,7,11122246,-795,0,1767773940,15100.153196790001,110.84961312000087,50691.38569584001 2026-01-07,08:19:02.000,7,11122557,-795,0,1767773941,15100.09257,110.82141660000343,50691.35774736001 2026-01-07,08:19:03.000,7,11122413,-795,0,1767773942,15100.06562475999,110.85666225000023,50691.40665720001 2026-01-07,08:19:04.000,7,11122380,-795,0,1767773943,15099.978052729995,110.90600616000302,50691.42761856001 2026-01-07,08:19:05.000,7,11122347,-795,0,1767773944,15099.998261659995,110.90600616000302,50691.35774736001 2026-01-07,08:19:06.000,7,11122399,-795,0,1767773945,15100.06562475999,110.90600616000302,50691.46255416 2026-01-07,08:19:07.000,7,11122252,-795,0,1767773946,15099.937634869995,110.95535006999853,50691.35774736001 2026-01-07,08:19:08.000,7,11122405,-795,0,1767773947,15099.957843799995,111.01174311000068,50691.42063144 2026-01-07,08:19:09.000,7,11122400,-715,0,1767773948,15099.91068963,110.94125180999981,50691.413644320004 2026-01-07,08:19:10.000,7,11122432,-795,0,1767773949,15099.998261659995,110.8919079000043,50691.40665720001 2026-01-07,08:19:11.000,7,11122441,-795,0,1767773950,15099.94437117999,111.05403789000411,50691.413644320004 2026-01-07,08:19:12.000,7,11122253,-795,0,1767773951,15099.93089856,111.06108702000347,50691.3717216 2026-01-07,08:19:13.000,7,11122526,-795,0,1767773952,15099.80964498,111.00469398000132,50691.28787616001 2026-01-07,08:19:14.000,7,11122342,-795,0,1767773953,15099.816381289995,111.13157832000434,50691.35774736001 2026-01-07,08:19:15.000,7,11122527,-795,0,1767773954,15099.97131642,111.04698876000475,50691.378708719996 2026-01-07,08:19:16.000,7,11122407,-795,0,1767773955,15099.91068963,111.18797135999921,50691.34377312 2026-01-07,08:19:17.000,7,11122366,-795,0,1767773956,15099.897217009995,111.14567658000306,50691.39268296 2026-01-07,08:19:18.000,7,11122230,-795,0,1767773957,15099.90395331999,111.20911875000456,50691.378708719996 2026-01-07,08:19:19.000,7,11122311,-795,0,1767773958,15099.86353545999,111.21616788000392,50691.434605680006 2026-01-07,08:19:20.000,7,11122391,-795,0,1767773959,15099.937634869995,111.29370831000415,50691.47652840001 2026-01-07,08:19:21.000,7,11122307,-795,0,1767773960,15099.917425939995,111.32190483000159,50691.47652840001 2026-01-07,08:19:22.000,7,11122490,-795,0,1767773961,15099.99152535,111.32895396000094,50691.50447688001 2026-01-07,08:19:23.000,7,11122337,-795,0,1767773962,15099.957843799995,111.32895396000094,50691.40665720001 2026-01-07,08:19:24.000,7,11122331,-795,0,1767773963,15099.92416224999,111.29370831000415,50691.52543824001 2026-01-07,08:19:25.000,7,11122317,-795,0,1767773964,15099.90395331999,111.28665918000479,50691.45556704001 2026-01-07,08:19:26.000,7,11122364,-795,0,1767773965,15099.91068963,111.25846266000008,50691.378708719996 2026-01-07,08:19:27.000,7,11122417,-795,0,1767773966,15099.91068963,111.43469090999861,50691.47652840001 2026-01-07,08:19:28.000,7,11122412,-795,0,1767773967,15099.92416224999,111.39944526000181,50691.315824640005 2026-01-07,08:19:29.000,7,11122279,-795,0,1767773968,15099.917425939995,111.37124874000438,50691.33678600001 2026-01-07,08:19:30.000,7,11122396,-795,0,1767773969,15099.917425939995,111.3360030900003,50691.35076024 2026-01-07,08:19:31.000,7,11122454,-795,0,1767773970,15099.82985391,111.39239613000245,50691.35774736001 2026-01-07,08:19:32.000,7,11122490,-795,0,1767773971,15099.78269973999,111.45583830000396,50691.32281176 2026-01-07,08:19:33.000,7,11122514,-795,0,1767773972,15099.92416224999,111.4840348200014,50691.3717216 2026-01-07,08:19:34.000,7,11122414,-795,0,1767773973,15099.88374438999,111.49108395000076,50691.21800496001 2026-01-07,08:19:35.000,7,11122387,-795,0,1767773974,15099.87027177,111.46993656000268,50691.42063144 2026-01-07,08:19:36.000,7,11122506,-795,0,1767773975,15099.735545569994,111.49813308000012,50691.4415928 2026-01-07,08:19:37.000,7,11122351,-795,0,1767773976,15099.88374438999,111.42764177999925,50691.53941248 2026-01-07,08:19:38.000,7,11122501,-795,0,1767773977,15099.856799149995,111.58977176999906,50691.42063144 2026-01-07,08:19:39.000,7,11122364,-795,0,1767773978,15099.816381289995,111.55452612000227,50691.46255416 2026-01-07,08:19:40.000,7,11122390,-795,0,1767773979,15099.796172359995,111.73780350000015,50691.434605680006 2026-01-07,08:19:41.000,7,11122356,-795,0,1767773980,15099.816381289995,111.7307543700008,50691.39967008 2026-01-07,08:19:42.000,7,11122374,-795,0,1767773981,15099.84332652999,111.59682089999842,50691.44857992 2026-01-07,08:19:43.000,7,11122252,-795,0,1767773982,15099.84332652999,111.68845959000464,50691.51845112 2026-01-07,08:19:44.000,7,11122222,-795,0,1767773983,15099.82311759999,111.74485262999951,50691.45556704001 2026-01-07,08:19:45.000,7,11122317,-795,0,1767773984,15099.80964498,111.78009828000359,50691.56037384 2026-01-07,08:19:46.000,7,11122379,-795,0,1767773985,15099.816381289995,111.77304915000423,50691.42761856001 2026-01-07,08:19:47.000,7,11122295,-795,0,1767773986,15099.796172359995,111.67436132999865,50691.434605680006 2026-01-07,08:19:48.000,7,11122329,-795,0,1767773987,15099.72207294999,111.85058958000445,50691.42761856001 2026-01-07,08:19:49.000,7,11122395,-795,0,1767773988,15099.735545569994,111.75190175999887,50691.50447688001 2026-01-07,08:19:50.000,7,11122361,-795,0,1767773989,15099.715336639994,111.80124567000166,50691.49748976 2026-01-07,08:19:51.000,7,11122488,-795,0,1767773990,15099.64123722999,111.88583523000125,50691.40665720001 2026-01-07,08:19:52.000,7,11122394,-795,0,1767773991,15099.654709849994,111.84354044999782,50691.413644320004 2026-01-07,08:19:53.000,7,11122342,-795,0,1767773992,15099.62102829999,111.87878610000189,50691.47652840001 2026-01-07,08:19:54.000,7,11122428,-795,0,1767773993,15099.668182469999,111.89288436000061,50691.47652840001 2026-01-07,08:19:55.000,7,11122383,-795,0,1767773994,15099.66144615999,111.87173697000253,50691.42063144 2026-01-07,08:19:56.000,7,11122237,-795,0,1767773995,15099.567137819999,111.99862130999827,50691.46255416 2026-01-07,08:19:57.000,7,11122388,-795,0,1767773996,15099.594083059994,111.93517914000404,50691.46255416 2026-01-07,08:19:58.000,7,11122241,-795,0,1767773997,15099.580610439989,111.95632653000212,50691.378708719996 2026-01-07,08:19:59.000,7,11122420,-795,0,1767773998,15099.533456269994,111.92813001000468,50691.42063144 2026-01-07,08:20:00.000,7,11122506,-795,0,1767773999,15099.553665199994,111.97042479000083,50691.44857992 2026-01-07,08:20:01.000,7,11122288,-795,0,1767774000,15099.513247339994,111.97042479000083,50691.4415928 2026-01-07,08:20:02.000,7,11122509,-795,0,1767774001,15099.519983649989,111.99862130999827,50691.511464 2026-01-07,08:20:03.000,7,11122268,-795,0,1767774002,15099.472829479993,112.08321086999786,50691.42761856001 2026-01-07,08:20:04.000,7,11122346,-795,0,1767774003,15099.493038409993,112.20304608000151,50691.39268296 2026-01-07,08:20:05.000,7,11122375,-795,0,1767774004,15099.479565789989,112.08321086999786,50691.32979888 2026-01-07,08:20:06.000,7,11122414,-795,0,1767774005,15099.459356859988,112.12550565000129,50691.378708719996 2026-01-07,08:20:07.000,7,11122172,-795,0,1767774006,15099.513247339994,112.17484956000408,50691.34377312 2026-01-07,08:20:08.000,7,11122244,-795,0,1767774007,15099.432411619993,112.20304608000151,50691.52543824001 2026-01-07,08:20:09.000,7,11122299,-795,0,1767774008,15099.398730069988,112.13960391,50691.42063144 2026-01-07,08:20:10.000,7,11122474,-795,0,1767774009,15099.378521139988,112.13960391,50691.34377312 2026-01-07,08:20:11.000,7,11122391,-795,0,1767774010,15099.331366969993,112.29468477000046,50691.39967008 2026-01-07,08:20:12.000,7,11122409,-795,0,1767774011,15099.324630659998,112.25943912000366,50691.35076024 2026-01-07,08:20:13.000,7,11122390,-755,0,1767774012,15099.277476490002,112.28058651000174,50691.413644320004 2026-01-07,08:20:14.000,7,11122313,-795,0,1767774013,15099.257267560002,112.41451998000412,50691.42063144 2026-01-07,08:20:15.000,7,11122304,-795,0,1767774014,15099.237058630002,112.21714434000023,50691.315824640005 2026-01-07,08:20:16.000,7,11122241,-795,0,1767774015,15099.284212799997,112.21714434000023,50691.42063144 2026-01-07,08:20:17.000,7,11122277,-795,0,1767774016,15099.284212799997,112.28058651000174,50691.39268296 2026-01-07,08:20:18.000,7,11122332,-795,0,1767774017,15099.257267560002,112.23829172999831,50691.42063144 2026-01-07,08:20:19.000,7,11122398,-715,0,1767774018,15099.237058630002,112.26648825000302,50691.46954128 2026-01-07,08:20:20.000,7,11122304,-795,0,1767774019,15099.277476490002,112.31583215999854,50691.44857992 2026-01-07,08:20:21.000,7,11122371,-795,0,1767774020,15099.257267560002,112.23829172999831,50691.39268296 2026-01-07,08:20:22.000,7,11122354,-795,0,1767774021,15099.237058630002,112.16075129999808,50691.32979888 2026-01-07,08:20:23.000,7,11122360,-795,0,1767774022,15099.351575899993,112.17484956000408,50691.3018504 2026-01-07,08:20:24.000,7,11122245,-795,0,1767774023,15099.290949109993,112.24534085999767,50691.3717216 2026-01-07,08:20:25.000,7,11122428,-795,0,1767774024,15099.230322319992,112.25943912000366,50691.3018504 2026-01-07,08:20:26.000,7,11122225,-795,0,1767774025,15099.338103280003,112.20304608000151,50691.3018504 2026-01-07,08:20:27.000,7,11122204,-795,0,1767774026,15099.290949109993,112.14665303999936,50691.4415928 2026-01-07,08:20:28.000,7,11122380,-795,0,1767774027,15099.297685420002,112.21714434000023,50691.42063144 2026-01-07,08:20:29.000,7,11122325,-795,0,1767774028,15099.358312209988,112.29468477000046,50691.35774736001 2026-01-07,08:20:30.000,7,11122545,-795,0,1767774029,15099.297685420002,112.18189869000344,50691.53941248 2026-01-07,08:20:31.000,7,11122293,-795,0,1767774030,15099.317894350002,112.24534085999767,50691.38569584001 2026-01-07,08:20:32.000,7,11122461,-795,0,1767774031,15099.338103280003,112.28058651000174,50691.483515520005 2026-01-07,08:20:33.000,7,11122357,-795,0,1767774032,15099.391993759993,112.27353738000238,50691.4415928 2026-01-07,08:20:34.000,7,11122342,-795,0,1767774033,15099.331366969993,112.27353738000238,50691.45556704001 2026-01-07,08:20:35.000,7,11122371,-795,0,1767774034,15099.311158039993,112.15370216999872,50691.4415928 2026-01-07,08:20:36.000,7,11122309,-795,0,1767774035,15099.418938999988,112.23829172999831,50691.46954128 2026-01-07,08:20:37.000,7,11122359,-795,0,1767774036,15099.264003869997,112.19599695000215,50691.38569584001 2026-01-07,08:20:38.000,7,11122514,-795,0,1767774037,15099.331366969993,112.10435826000321,50691.46255416 2026-01-07,08:20:39.000,7,11122291,-795,0,1767774038,15099.351575899993,112.21009521000087,50691.44857992 2026-01-07,08:20:40.000,7,11122257,-795,0,1767774039,15099.290949109993,112.21714434000023,50691.38569584001 2026-01-07,08:20:41.000,7,11122200,-795,0,1767774040,15099.365048519998,112.19599695000215,50691.39268296 2026-01-07,08:20:42.000,7,11122203,-795,0,1767774041,15099.365048519998,112.16075129999808,50691.434605680006 2026-01-07,08:20:43.000,7,11122387,-795,0,1767774042,15099.344839589998,112.11845652000193,50691.39268296 2026-01-07,08:20:44.000,7,11122398,-795,0,1767774043,15099.277476490002,112.14665303999936,50691.4415928 2026-01-07,08:20:45.000,7,11122228,-795,0,1767774044,15099.304421729998,112.09730913000385,50691.42761856001 2026-01-07,08:20:46.000,7,11122380,-795,0,1767774045,15099.230322319992,111.99862130999827,50691.34377312 2026-01-07,08:20:47.000,7,11122293,-795,0,1767774046,15099.344839589998,112.04796522000106,50691.28787616001 2026-01-07,08:20:48.000,7,11122294,-795,0,1767774047,15099.317894350002,112.01271957000426,50691.28088904 2026-01-07,08:20:49.000,7,11122405,-795,0,1767774048,15099.264003869997,111.96337566000147,50691.39967008 2026-01-07,08:20:50.000,7,11122345,-795,0,1767774049,15099.304421729998,112.04796522000106,50691.49748976 2026-01-07,08:20:51.000,7,11122419,-795,0,1767774050,15099.338103280003,111.93517914000404,50691.35076024 2026-01-07,08:20:52.000,7,11122272,-795,0,1767774051,15099.331366969993,111.9422282700034,50691.39967008 2026-01-07,08:20:53.000,7,11122498,-795,0,1767774052,15099.358312209988,111.99157217999891,50691.33678600001 2026-01-07,08:20:54.000,7,11122336,-795,0,1767774053,15099.385257449998,111.96337566000147,50691.39967008 2026-01-07,08:20:55.000,7,11122279,-795,0,1767774054,15099.365048519998,111.89993348999997,50691.3717216 2026-01-07,08:20:56.000,7,11122394,-795,0,1767774055,15099.317894350002,111.93517914000404,50691.39268296 2026-01-07,08:20:57.000,7,11122314,-795,0,1767774056,15099.344839589998,111.88583523000125,50691.39967008 2026-01-07,08:20:58.000,7,11122468,-795,0,1767774057,15099.304421729998,111.95632653000212,50691.378708719996 2026-01-07,08:20:59.000,7,11122378,-795,0,1767774058,15099.365048519998,111.94927740000276,50691.413644320004 2026-01-07,08:21:00.000,7,11122324,-795,0,1767774059,15099.391993759993,111.89993348999997,50691.49050264 2026-01-07,08:21:01.000,7,11122412,-795,0,1767774060,15099.439147929988,111.9422282700034,50691.434605680006 2026-01-07,08:21:02.000,7,11122198,-795,0,1767774061,15099.365048519998,111.92108087999804,50691.434605680006 2026-01-07,08:21:03.000,7,11122307,-795,0,1767774062,15099.432411619993,111.89288436000061,50691.35076024 2026-01-07,08:21:04.000,7,11122176,-795,0,1767774063,15099.452620549993,111.92108087999804,50691.45556704001 2026-01-07,08:21:05.000,7,11122394,-795,0,1767774064,15099.405466379998,111.92813001000468,50691.42063144 2026-01-07,08:21:06.000,7,11122406,-795,0,1767774065,15099.358312209988,111.85058958000445,50691.25992768001 2026-01-07,08:21:07.000,7,11122324,-795,0,1767774066,15099.264003869997,111.92813001000468,50691.25992768001 2026-01-07,08:21:08.000,7,11122099,-795,0,1767774067,15099.311158039993,111.87173697000253,50691.22499208 2026-01-07,08:21:09.000,7,11122413,-795,0,1767774068,15099.459356859988,111.77304915000423,50691.364734480005 2026-01-07,08:21:10.000,7,11122385,-795,0,1767774069,15099.412202689993,111.85058958000445,50691.378708719996 2026-01-07,08:21:11.000,7,11122172,-795,0,1767774070,15099.405466379998,111.81534393000038,50691.33678600001 2026-01-07,08:21:12.000,7,11122226,-795,0,1767774071,15099.385257449998,111.85763871000381,50691.2319792 2026-01-07,08:21:13.000,7,11122411,-795,0,1767774072,15099.344839589998,111.8294421899991,50691.35076024 2026-01-07,08:21:14.000,7,11122429,-795,0,1767774073,15099.290949109993,111.83649131999846,50691.364734480005 2026-01-07,08:21:15.000,7,11122364,-795,0,1767774074,15099.210113389992,111.7941965400023,50691.35076024 2026-01-07,08:21:16.000,7,11122154,-795,0,1767774075,15099.243794939997,111.75190175999887,50691.315824640005 2026-01-07,08:21:17.000,7,11122323,-795,0,1767774076,15099.223586009997,111.78714741000294,50691.18306936 2026-01-07,08:21:18.000,7,11122320,-795,0,1767774077,15099.264003869997,111.86468784000317,50691.33678600001 2026-01-07,08:21:19.000,7,11122573,-795,0,1767774078,15099.237058630002,111.88583523000125,50691.28787616001 2026-01-07,08:21:20.000,7,11122223,-795,0,1767774079,15099.216849700002,111.80124567000166,50691.266914800006 2026-01-07,08:21:21.000,7,11122399,-795,0,1767774080,15099.109068739992,111.7307543700008,50691.315824640005 2026-01-07,08:21:22.000,7,11122407,-795,0,1767774081,15099.304421729998,111.7307543700008,50691.35076024 2026-01-07,08:21:23.000,7,11122299,-795,0,1767774082,15099.250531249992,111.80124567000166,50691.28088904 2026-01-07,08:21:24.000,7,11122377,-795,0,1767774083,15099.203377079997,111.80124567000166,50691.25992768001 2026-01-07,08:21:25.000,7,11122331,-795,0,1767774084,15099.203377079997,111.84354044999782,50691.38569584001 2026-01-07,08:21:26.000,7,11122440,-795,0,1767774085,15099.243794939997,111.77304915000423,50691.315824640005 2026-01-07,08:21:27.000,7,11122392,-795,0,1767774086,15099.203377079997,111.66026306999993,50691.46954128 2026-01-07,08:21:28.000,7,11122416,-795,0,1767774087,15099.264003869997,111.77304915000423,50691.27390192 2026-01-07,08:21:29.000,7,11122300,-795,0,1767774088,15099.257267560002,111.77304915000423,50691.364734480005 2026-01-07,08:21:30.000,7,11122269,-795,0,1767774089,15099.257267560002,111.7307543700008,50691.266914800006 2026-01-07,08:21:31.000,7,11122320,-795,0,1767774090,15099.317894350002,111.70255785000336,50691.28088904 2026-01-07,08:21:32.000,7,11122351,-795,0,1767774091,15099.324630659998,111.70960698000272,50691.33678600001 2026-01-07,08:21:33.000,7,11122295,-795,0,1767774092,15099.385257449998,111.73780350000015,50691.29486328 2026-01-07,08:21:34.000,7,11122288,-795,0,1767774093,15099.378521139988,111.77304915000423,50691.315824640005 2026-01-07,08:21:35.000,7,11122310,-795,0,1767774094,15099.358312209988,111.72370524000144,50691.266914800006 2026-01-07,08:21:36.000,7,11122376,-795,0,1767774095,15099.297685420002,111.72370524000144,50691.39967008 2026-01-07,08:21:37.000,7,11122152,-795,0,1767774096,15099.358312209988,111.66731219999929,50691.38569584001 2026-01-07,08:21:38.000,7,11122230,-795,0,1767774097,15099.331366969993,111.78714741000294,50691.38569584001 2026-01-07,08:21:39.000,7,11122574,-795,0,1767774098,15099.324630659998,111.68845959000464,50691.22499208 2026-01-07,08:21:40.000,7,11122367,-795,0,1767774099,15099.331366969993,111.61091916000441,50691.30883752001 2026-01-07,08:21:41.000,7,11122491,-795,0,1767774100,15099.324630659998,111.68845959000464,50691.34377312 2026-01-07,08:21:42.000,7,11122231,-795,0,1767774101,15099.405466379998,111.73780350000015,50691.39967008 2026-01-07,08:21:43.000,7,11122338,-795,0,1767774102,15099.297685420002,111.7307543700008,50691.39268296 2026-01-07,08:21:44.000,7,11122460,-795,0,1767774103,15099.331366969993,111.70960698000272,50691.3717216 2026-01-07,08:21:45.000,7,11122300,-795,0,1767774104,15099.264003869997,111.61091916000441,50691.3018504 2026-01-07,08:21:46.000,7,11122397,-795,0,1767774105,15099.270740179993,111.64616481000121,50691.33678600001 2026-01-07,08:21:47.000,7,11122540,-795,0,1767774106,15099.257267560002,111.681410459998,50691.413644320004 2026-01-07,08:21:48.000,7,11122458,-795,0,1767774107,15099.210113389992,111.5474769900029,50691.39268296 2026-01-07,08:21:49.000,7,11122350,-715,0,1767774108,15099.264003869997,111.63911568000185,50691.35774736001 2026-01-07,08:21:50.000,7,11122433,-795,0,1767774109,15099.250531249992,111.64616481000121,50691.44857992 2026-01-07,08:21:51.000,7,11122481,-795,0,1767774110,15099.176431840002,111.55452612000227,50691.38569584001 2026-01-07,08:21:52.000,7,11122440,-795,0,1767774111,15099.237058630002,111.62501742000313,50691.44857992 2026-01-07,08:21:53.000,7,11122114,-795,0,1767774112,15099.169695529992,111.58977176999906,50691.25294056 2026-01-07,08:21:54.000,7,11122221,-795,0,1767774113,15099.216849700002,111.5827226399997,50691.39967008 2026-01-07,08:21:55.000,7,11122411,-795,0,1767774114,15099.183168149997,111.61091916000441,50691.25992768001 2026-01-07,08:21:56.000,7,11122342,-795,0,1767774115,15099.210113389992,111.60387002999778,50691.28787616001 2026-01-07,08:21:57.000,7,11122530,-795,0,1767774116,15099.264003869997,111.56157525000162,50691.25992768001 2026-01-07,08:21:58.000,7,11122228,-795,0,1767774117,15099.311158039993,111.63206655000249,50691.3717216 2026-01-07,08:21:59.000,7,11122462,-795,0,1767774118,15099.284212799997,111.63911568000185,50691.3717216 2026-01-07,08:22:00.000,7,11122408,-795,0,1767774119,15099.290949109993,111.63206655000249,50691.315824640005 2026-01-07,08:22:01.000,7,11122539,-795,0,1767774120,15099.344839589998,111.56862438000098,50691.3018504 2026-01-07,08:22:02.000,7,11122417,-795,0,1767774121,15099.378521139988,111.55452612000227,50691.378708719996 2026-01-07,08:22:03.000,7,11122256,-795,0,1767774122,15099.257267560002,111.56862438000098,50691.364734480005 2026-01-07,08:22:04.000,7,11122387,-795,0,1767774123,15099.304421729998,111.56157525000162,50691.39268296 2026-01-07,08:22:05.000,7,11122271,-795,0,1767774124,15099.223586009997,111.54042786000355,50691.49050264 2026-01-07,08:22:06.000,7,11122491,-795,0,1767774125,15099.317894350002,111.55452612000227,50691.42063144 2026-01-07,08:22:07.000,7,11122387,-795,0,1767774126,15099.290949109993,111.68845959000464,50691.245953440004 2026-01-07,08:22:08.000,7,11122447,-795,0,1767774127,15099.317894350002,111.56157525000162,50691.4415928 2026-01-07,08:22:09.000,7,11122358,-795,0,1767774128,15099.270740179993,111.57567351000034,50691.44857992 2026-01-07,08:22:10.000,7,11122383,-795,0,1767774129,15099.277476490002,111.57567351000034,50691.33678600001 2026-01-07,08:22:11.000,7,11122497,-795,0,1767774130,15099.270740179993,111.54042786000355,50691.34377312 2026-01-07,08:22:12.000,7,11122413,-795,0,1767774131,15099.297685420002,111.60387002999778,50691.34377312 2026-01-07,08:22:13.000,7,11122203,-795,0,1767774132,15099.264003869997,111.58977176999906,50691.35076024 2026-01-07,08:22:14.000,7,11122438,-795,0,1767774133,15099.210113389992,111.52632960000483,50691.28088904 2026-01-07,08:22:15.000,7,11122320,-795,0,1767774134,15099.210113389992,111.63206655000249,50691.47652840001 2026-01-07,08:22:16.000,7,11122296,-795,0,1767774135,15099.257267560002,111.56862438000098,50691.35076024 2026-01-07,08:22:17.000,7,11122428,-795,0,1767774136,15099.223586009997,111.56157525000162,50691.378708719996 2026-01-07,08:22:18.000,7,11122267,-795,0,1767774137,15099.304421729998,111.57567351000034,50691.33678600001 2026-01-07,08:22:19.000,7,11122440,-795,0,1767774138,15099.223586009997,111.60387002999778,50691.42761856001 2026-01-07,08:22:20.000,7,11122357,-795,0,1767774139,15099.142750289997,111.66026306999993,50691.39268296 2026-01-07,08:22:21.000,7,11122404,-795,0,1767774140,15099.203377079997,111.59682089999842,50691.38569584001 2026-01-07,08:22:22.000,7,11122462,-795,0,1767774141,15099.196640770002,111.64616481000121,50691.38569584001 2026-01-07,08:22:23.000,7,11122399,-795,0,1767774142,15099.196640770002,111.77304915000423,50691.44857992 2026-01-07,08:22:24.000,7,11122465,-795,0,1767774143,15099.169695529992,111.57567351000034,50691.38569584001 2026-01-07,08:22:25.000,7,11122512,-795,0,1767774144,15099.237058630002,111.56862438000098,50691.35076024 2026-01-07,08:22:26.000,7,11122501,-795,0,1767774145,15099.169695529992,111.7941965400023,50691.35774736001 2026-01-07,08:22:27.000,7,11122427,-795,0,1767774146,15099.082123499997,111.64616481000121,50691.4415928 2026-01-07,08:22:28.000,7,11122450,-795,0,1767774147,15099.203377079997,111.78009828000359,50691.46954128 2026-01-07,08:22:29.000,7,11122370,-795,0,1767774148,15099.210113389992,111.80124567000166,50691.49748976 2026-01-07,08:22:30.000,7,11122362,-795,0,1767774149,15099.142750289997,111.8294421899991,50691.511464 2026-01-07,08:22:31.000,7,11122204,-795,0,1767774150,15099.223586009997,111.82239305999974,50691.532425360005 2026-01-07,08:22:32.000,7,11122231,-795,0,1767774151,15099.162959219997,111.93517914000404,50691.49748976 2026-01-07,08:22:33.000,7,11122335,-795,0,1767774152,15099.189904459992,111.90698261999933,50691.58832232 2026-01-07,08:22:34.000,7,11122438,-795,0,1767774153,15099.122541359997,111.88583523000125,50691.46255416 2026-01-07,08:22:35.000,7,11122483,-795,0,1767774154,15099.061914569997,111.85058958000445,50691.39268296 2026-01-07,08:22:36.000,7,11122339,-795,0,1767774155,15099.095596120002,111.86468784000317,50691.44857992 2026-01-07,08:22:37.000,7,11122374,-795,0,1767774156,15099.088859809992,111.94927740000276,50691.46255416 2026-01-07,08:22:38.000,7,11122494,-795,0,1767774157,15099.028233019992,112.0056704400049,50691.483515520005 2026-01-07,08:22:39.000,7,11122395,-795,0,1767774158,15099.041705639997,111.97042479000083,50691.39268296 2026-01-07,08:22:40.000,7,11122450,-795,0,1767774159,15099.041705639997,111.98452304999955,50691.34377312 2026-01-07,08:22:41.000,7,11122247,-795,0,1767774160,15099.041705639997,112.05501435000042,50691.49050264 2026-01-07,08:22:42.000,7,11122319,-795,0,1767774161,15099.014760400001,111.94927740000276,50691.434605680006 2026-01-07,08:22:43.000,7,11122238,-795,0,1767774162,15099.001287779996,112.0409160900017,50691.32979888 2026-01-07,08:22:44.000,7,11122203,-795,0,1767774163,15099.034969330001,112.0761617399985,50691.29486328 2026-01-07,08:22:45.000,7,11122344,-715,0,1767774164,15098.960869919996,112.0761617399985,50691.52543824001 2026-01-07,08:22:46.000,7,11122423,-795,0,1767774165,15098.91371575,112.11140739000257,50691.413644320004 2026-01-07,08:22:47.000,7,11122433,-795,0,1767774166,15098.920452059996,112.12550565000129,50691.3717216 2026-01-07,08:22:48.000,7,11122287,-795,0,1767774167,15098.900243129996,112.10435826000321,50691.28787616001 2026-01-07,08:22:49.000,7,11122438,-795,0,1767774168,15098.900243129996,112.04796522000106,50691.25992768001 2026-01-07,08:22:50.000,7,11122316,-795,0,1767774169,15098.940660989996,112.11845652000193,50691.197043600005 2026-01-07,08:22:51.000,7,11122328,-795,0,1767774170,15098.906979439991,112.13255478000065,50691.21800496001 2026-01-07,08:22:52.000,7,11122308,-795,0,1767774171,15098.900243129996,112.29468477000046,50691.2319792 2026-01-07,08:22:53.000,7,11122299,-795,0,1767774172,15098.89350682,112.21009521000087,50691.315824640005 2026-01-07,08:22:54.000,7,11122408,-795,0,1767774173,15098.940660989996,112.30173389999982,50691.245953440004 2026-01-07,08:22:55.000,7,11122358,-795,0,1767774174,15098.987815159991,112.08321086999786,50691.28088904 2026-01-07,08:22:56.000,7,11122426,-795,0,1767774175,15099.014760400001,112.1889478200028,50691.266914800006 2026-01-07,08:22:57.000,7,11122333,-795,0,1767774176,15098.940660989996,112.30173389999982,50691.21800496001 2026-01-07,08:22:58.000,7,11122518,-795,0,1767774177,15099.061914569997,112.19599695000215,50691.28088904 2026-01-07,08:22:59.000,7,11122391,-795,0,1767774178,15099.149486599992,112.18189869000344,50691.20403072 2026-01-07,08:23:00.000,7,11122286,-795,0,1767774179,15099.014760400001,112.30173389999982,50691.25294056 2026-01-07,08:23:01.000,7,11122384,-795,0,1767774180,15099.041705639997,112.25943912000366,50691.211017839996 2026-01-07,08:23:02.000,7,11122339,-795,0,1767774181,15099.068650879992,112.23124259999895,50691.2319792 2026-01-07,08:23:03.000,7,11122206,-795,0,1767774182,15099.014760400001,112.27353738000238,50691.27390192 2026-01-07,08:23:04.000,7,11122327,-795,0,1767774183,15099.048441949992,112.18189869000344,50691.35774736001 2026-01-07,08:23:05.000,7,11122549,-795,0,1767774184,15099.001287779996,112.23829172999831,50691.28787616001 2026-01-07,08:23:06.000,7,11122380,-795,0,1767774185,15098.994551470001,112.19599695000215,50691.27390192 2026-01-07,08:23:07.000,7,11122457,-795,0,1767774186,15099.048441949992,112.16075129999808,50691.34377312 2026-01-07,08:23:08.000,7,11122451,-795,0,1767774187,15099.028233019992,112.21009521000087,50691.245953440004 2026-01-07,08:23:09.000,7,11122526,-795,0,1767774188,15099.088859809992,112.06206347999978,50691.197043600005 2026-01-07,08:23:10.000,7,11122429,-795,0,1767774189,15099.061914569997,112.14665303999936,50691.2319792 2026-01-07,08:23:11.000,7,11122541,-795,0,1767774190,15099.095596120002,112.22419346999959,50691.25294056 2026-01-07,08:23:12.000,7,11122370,-795,0,1767774191,15098.994551470001,112.12550565000129,50691.34377312 2026-01-07,08:23:13.000,7,11122460,-675,0,1767774192,15099.055178260001,112.13255478000065,50691.09223680001 2026-01-07,08:23:14.000,7,11122434,-795,0,1767774193,15098.933924680001,112.02681783000298,50691.162108 2026-01-07,08:23:15.000,7,11122555,-795,0,1767774194,15099.034969330001,112.06911260999914,50691.3018504 2026-01-07,08:23:16.000,7,11122553,-795,0,1767774195,15099.041705639997,112.1889478200028,50691.197043600005 2026-01-07,08:23:17.000,7,11122218,-795,0,1767774196,15099.028233019992,112.15370216999872,50691.30883752001 2026-01-07,08:23:18.000,7,11122303,-795,0,1767774197,15098.987815159991,112.11140739000257,50691.19005648001 2026-01-07,08:23:19.000,7,11122264,-795,0,1767774198,15098.994551470001,112.11140739000257,50691.28088904 2026-01-07,08:23:20.000,7,11122216,-795,0,1767774199,15098.940660989996,112.18189869000344,50691.378708719996 2026-01-07,08:23:21.000,7,11122363,-795,0,1767774200,15099.014760400001,112.15370216999872,50691.266914800006 2026-01-07,08:23:22.000,7,11122391,-795,0,1767774201,15098.994551470001,112.20304608000151,50691.47652840001 2026-01-07,08:23:23.000,7,11122393,-795,0,1767774202,15098.954133610001,112.17484956000408,50691.32281176 2026-01-07,08:23:24.000,7,11122536,-795,0,1767774203,15099.034969330001,112.14665303999936,50691.28787616001 2026-01-07,08:23:25.000,7,11122457,-795,0,1767774204,15099.014760400001,112.19599695000215,50691.4415928 2026-01-07,08:23:26.000,7,11122320,-795,0,1767774205,15099.001287779996,112.28058651000174,50691.35774736001 2026-01-07,08:23:27.000,7,11122336,-795,0,1767774206,15098.947397299991,112.30173389999982,50691.32281176 2026-01-07,08:23:28.000,7,11122325,-755,0,1767774207,15098.960869919996,112.19599695000215,50691.49050264 2026-01-07,08:23:29.000,7,11122310,-795,0,1767774208,15098.974342540001,112.19599695000215,50691.39268296 2026-01-07,08:23:30.000,7,11122372,-795,0,1767774209,15098.927188369991,112.17484956000408,50691.35774736001 2026-01-07,08:23:31.000,7,11122337,-795,0,1767774210,15099.034969330001,112.06911260999914,50691.3717216 2026-01-07,08:23:32.000,7,11122195,-795,0,1767774211,15099.028233019992,112.22419346999959,50691.32281176 2026-01-07,08:23:33.000,7,11122460,-795,0,1767774212,15099.014760400001,112.21714434000023,50691.33678600001 2026-01-07,08:23:34.000,7,11122296,-795,0,1767774213,15099.028233019992,112.16780043000472,50691.35774736001 2026-01-07,08:23:35.000,7,11122216,-795,0,1767774214,15099.034969330001,112.21009521000087,50691.30883752001 2026-01-07,08:23:36.000,7,11122585,-795,0,1767774215,15099.082123499997,112.16780043000472,50691.39268296 2026-01-07,08:23:37.000,7,11122447,-795,0,1767774216,15099.142750289997,112.1889478200028,50691.38569584001 2026-01-07,08:23:38.000,7,11122393,-795,0,1767774217,15099.061914569997,112.22419346999959,50691.35076024 2026-01-07,08:23:39.000,7,11122317,-795,0,1767774218,15099.088859809992,112.12550565000129,50691.34377312 2026-01-07,08:23:40.000,7,11122286,-795,0,1767774219,15099.061914569997,112.23829172999831,50691.364734480005 2026-01-07,08:23:41.000,7,11122434,-795,0,1767774220,15099.122541359997,112.28058651000174,50691.39967008 2026-01-07,08:23:42.000,7,11122395,-795,0,1767774221,15099.082123499997,112.23124259999895,50691.46954128 2026-01-07,08:23:43.000,7,11122157,-795,0,1767774222,15099.061914569997,112.16780043000472,50691.42063144 2026-01-07,08:23:44.000,7,11122299,-795,0,1767774223,15099.001287779996,112.11845652000193,50691.52543824001 2026-01-07,08:23:45.000,7,11122319,-795,0,1767774224,15099.014760400001,112.15370216999872,50691.32979888 2026-01-07,08:23:46.000,7,11122222,-795,0,1767774225,15099.061914569997,112.16780043000472,50691.25294056 2026-01-07,08:23:47.000,7,11122295,-795,0,1767774226,15099.095596120002,112.23124259999895,50691.28088904 2026-01-07,08:23:48.000,7,11122508,-795,0,1767774227,15099.115805050002,112.35107781000261,50691.3717216 2026-01-07,08:23:49.000,7,11122453,-795,0,1767774228,15099.162959219997,112.33697955000389,50691.39967008 2026-01-07,08:23:50.000,7,11122380,-795,0,1767774229,15099.095596120002,112.23829172999831,50691.32281176 2026-01-07,08:23:51.000,7,11122402,-795,0,1767774230,15098.960869919996,112.17484956000408,50691.3018504 2026-01-07,08:23:52.000,7,11122412,-795,0,1767774231,15099.048441949992,112.33697955000389,50691.42063144 2026-01-07,08:23:53.000,7,11122418,-795,0,1767774232,15099.095596120002,112.30173389999982,50691.483515520005 2026-01-07,08:23:54.000,7,11122266,-795,0,1767774233,15099.129277669992,112.37222520000068,50691.28787616001 2026-01-07,08:23:55.000,7,11122309,-795,0,1767774234,15099.041705639997,112.35812694000197,50691.30883752001 2026-01-07,08:23:56.000,7,11122354,-795,0,1767774235,15098.987815159991,112.32993042000453,50691.35774736001 2026-01-07,08:23:57.000,7,11122426,-795,0,1767774236,15099.001287779996,112.33697955000389,50691.33678600001 2026-01-07,08:23:58.000,7,11122352,-795,0,1767774237,15098.954133610001,112.40747085000476,50691.46255416 2026-01-07,08:23:59.000,7,11122472,-795,0,1767774238,15099.001287779996,112.37927433000004,50691.434605680006 2026-01-07,08:24:00.000,7,11122239,-795,0,1767774239,15098.933924680001,112.39337258999876,50691.42063144 2026-01-07,08:24:01.000,7,11122402,-795,0,1767774240,15098.967606229991,112.44271650000155,50691.42761856001 2026-01-07,08:24:02.000,7,11122445,-795,0,1767774241,15099.034969330001,112.42156911000347,50691.47652840001 2026-01-07,08:24:03.000,7,11122223,-795,0,1767774242,15099.041705639997,112.47796214999835,50691.42063144 2026-01-07,08:24:04.000,7,11122522,-795,0,1767774243,15098.967606229991,112.4356673700022,50691.532425360005 2026-01-07,08:24:05.000,7,11122324,-795,0,1767774244,15099.048441949992,112.51320780000242,50691.45556704001 2026-01-07,08:24:06.000,7,11122266,-795,0,1767774245,15098.947397299991,112.54845344999922,50691.49050264 2026-01-07,08:24:07.000,7,11122229,-795,0,1767774246,15098.967606229991,112.61894475000008,50691.40665720001 2026-01-07,08:24:08.000,7,11122470,-795,0,1767774247,15099.008024089992,112.61894475000008,50691.51845112 2026-01-07,08:24:09.000,7,11122296,-795,0,1767774248,15099.082123499997,112.65419040000415,50691.52543824001 2026-01-07,08:24:10.000,7,11122436,-795,0,1767774249,15099.082123499997,112.62599387999944,50691.46954128 2026-01-07,08:24:11.000,7,11122535,-795,0,1767774250,15099.095596120002,112.66828866000287,50691.57434808001 2026-01-07,08:24:12.000,7,11122414,-795,0,1767774251,15099.061914569997,112.69648518000031,50691.55338672001 2026-01-07,08:24:13.000,7,11122445,-795,0,1767774252,15099.075387190001,112.66828866000287,50691.602296560006 2026-01-07,08:24:14.000,7,11122348,-795,0,1767774253,15099.088859809992,112.83746778000204,50691.66518064 2026-01-07,08:24:15.000,7,11122278,-795,0,1767774254,15099.122541359997,112.62599387999944,50691.44857992 2026-01-07,08:24:16.000,7,11122448,-795,0,1767774255,15099.041705639997,112.67533779000223,50691.56037384 2026-01-07,08:24:17.000,7,11122490,-795,0,1767774256,15099.001287779996,112.71763256999839,50691.532425360005 2026-01-07,08:24:18.000,7,11122452,-795,0,1767774257,15099.095596120002,112.64009213999816,50691.4415928 2026-01-07,08:24:19.000,7,11122314,-795,0,1767774258,15099.102332429997,112.6471412700048,50691.47652840001 2026-01-07,08:24:20.000,7,11122459,-795,0,1767774259,15099.041705639997,112.67533779000223,50691.49748976 2026-01-07,08:24:21.000,7,11122268,-795,0,1767774260,15099.068650879992,112.61189562000072,50691.59530944001 2026-01-07,08:24:22.000,7,11122496,-795,0,1767774261,15099.001287779996,112.68943605000095,50691.413644320004 2026-01-07,08:24:23.000,7,11122286,-795,0,1767774262,15099.048441949992,112.52730606000114,50691.483515520005 2026-01-07,08:24:24.000,7,11122326,-795,0,1767774263,15098.920452059996,112.56255170999793,50691.58832232 2026-01-07,08:24:25.000,7,11122568,-795,0,1767774264,15098.91371575,112.58369910000329,50691.46255416 2026-01-07,08:24:26.000,7,11122397,-795,0,1767774265,15098.799198479996,112.58369910000329,50691.52543824001 2026-01-07,08:24:27.000,7,11122367,-795,0,1767774266,15098.880034199996,112.66123953000351,50691.49050264 2026-01-07,08:24:28.000,7,11122497,-795,0,1767774267,15098.900243129996,112.54845344999922,50691.34377312 2026-01-07,08:24:29.000,7,11122345,-795,0,1767774268,15098.83288003,112.597797360002,50691.42063144 2026-01-07,08:24:30.000,7,11122375,-795,0,1767774269,15098.84635264999,112.58369910000329,50691.378708719996 2026-01-07,08:24:31.000,7,11122473,-795,0,1767774270,15098.866561579991,112.59074823000265,50691.49748976 2026-01-07,08:24:32.000,7,11122337,-795,0,1767774271,15098.78572585999,112.47091301999899,50691.532425360005 2026-01-07,08:24:33.000,7,11122479,-795,0,1767774272,15098.839616339996,112.55550257999857,50691.56736096 2026-01-07,08:24:34.000,7,11122314,-795,0,1767774273,15098.80593478999,112.5343551900005,50691.511464 2026-01-07,08:24:35.000,7,11122534,-795,0,1767774274,15098.80593478999,112.55550257999857,50691.44857992 2026-01-07,08:24:36.000,7,11122380,-795,0,1767774275,15098.76551692999,112.62599387999944,50691.413644320004 2026-01-07,08:24:37.000,7,11122348,-795,0,1767774276,15098.87329789,112.54140431999986,50691.35076024 2026-01-07,08:24:38.000,7,11122387,-795,0,1767774277,15098.866561579991,112.56255170999793,50691.49050264 2026-01-07,08:24:39.000,7,11122412,-795,0,1767774278,15098.839616339996,112.61189562000072,50691.53941248 2026-01-07,08:24:40.000,7,11122399,-795,0,1767774279,15098.839616339996,112.61189562000072,50691.532425360005 2026-01-07,08:24:41.000,7,11122402,-795,0,1767774280,15098.758780619995,112.5343551900005,50691.46255416 2026-01-07,08:24:42.000,7,11122416,-755,0,1767774281,15098.839616339996,112.597797360002,50691.434605680006 2026-01-07,08:24:43.000,7,11122392,-795,0,1767774282,15098.78572585999,112.57664997000393,50691.49748976 2026-01-07,08:24:44.000,7,11122236,-795,0,1767774283,15098.819407409996,112.50615867000306,50691.546399599996 2026-01-07,08:24:45.000,7,11122408,-795,0,1767774284,15098.859825269996,112.47091301999899,50691.532425360005 2026-01-07,08:24:46.000,7,11122240,-795,0,1767774285,15098.940660989996,112.52025693000178,50691.47652840001 2026-01-07,08:24:47.000,7,11122459,-795,0,1767774286,15098.839616339996,112.47091301999899,50691.45556704001 2026-01-07,08:24:48.000,7,11122362,-795,0,1767774287,15098.84635264999,112.42861824000283,50691.532425360005 2026-01-07,08:24:49.000,7,11122443,-795,0,1767774288,15098.87329789,112.5343551900005,50691.40665720001 2026-01-07,08:24:50.000,7,11122389,-795,0,1767774289,15098.819407409996,112.46386388999963,50691.38569584001 2026-01-07,08:24:51.000,7,11122406,-795,0,1767774290,15098.85308896,112.62599387999944,50691.39967008 2026-01-07,08:24:52.000,7,11122281,-795,0,1767774291,15098.839616339996,112.49206041000434,50691.44857992 2026-01-07,08:24:53.000,7,11122327,-795,0,1767774292,15098.738571689995,112.45681476000027,50691.511464 2026-01-07,08:24:54.000,7,11122294,-795,0,1767774293,15098.78572585999,112.35107781000261,50691.434605680006 2026-01-07,08:24:55.000,7,11122448,-795,0,1767774294,15098.80593478999,112.45681476000027,50691.56037384 2026-01-07,08:24:56.000,7,11122354,-795,0,1767774295,15098.718362759995,112.42156911000347,50691.58832232 2026-01-07,08:24:57.000,7,11122424,-795,0,1767774296,15098.859825269996,112.40747085000476,50691.57434808001 2026-01-07,08:24:58.000,7,11122391,-795,0,1767774297,15098.79246217,112.3863234599994,50691.56037384 2026-01-07,08:24:59.000,7,11122307,-795,0,1767774298,15098.79246217,112.37222520000068,50691.42063144 2026-01-07,08:25:00.000,7,11122524,-795,0,1767774299,15098.83288003,112.42156911000347,50691.57434808001 2026-01-07,08:25:01.000,7,11122443,-795,0,1767774300,15098.77225324,112.34402868000325,50691.413644320004 2026-01-07,08:25:02.000,7,11122489,-795,0,1767774301,15098.69141752,112.40042171999812,50691.57434808001 2026-01-07,08:25:03.000,7,11122548,-795,0,1767774302,15098.77225324,112.40747085000476,50691.546399599996 2026-01-07,08:25:04.000,7,11122580,-795,0,1767774303,15098.698153829995,112.31583215999854,50691.364734480005 2026-01-07,08:25:05.000,7,11122439,-755,0,1767774304,15098.799198479996,112.44271650000155,50691.49748976 2026-01-07,08:25:06.000,7,11122407,-795,0,1767774305,15098.77225324,112.35812694000197,50691.532425360005 2026-01-07,08:25:07.000,7,11122509,-795,0,1767774306,15098.77225324,112.34402868000325,50691.56037384 2026-01-07,08:25:08.000,7,11122564,-795,0,1767774307,15098.75204431,112.39337258999876,50691.511464 2026-01-07,08:25:09.000,7,11122342,-795,0,1767774308,15098.677944899995,112.35107781000261,50691.483515520005 2026-01-07,08:25:10.000,7,11122472,-795,0,1767774309,15098.72509906999,112.3228812899979,50691.63723216 2026-01-07,08:25:11.000,7,11122438,-795,0,1767774310,15098.738571689995,112.19599695000215,50691.34377312 2026-01-07,08:25:12.000,7,11122403,-795,0,1767774311,15098.73183538,112.2876356400011,50691.483515520005 2026-01-07,08:25:13.000,7,11122448,-795,0,1767774312,15098.83288003,112.26648825000302,50691.57434808001 2026-01-07,08:25:14.000,7,11122178,-795,0,1767774313,15098.718362759995,112.25943912000366,50691.55338672001 2026-01-07,08:25:15.000,7,11122279,-795,0,1767774314,15098.738571689995,112.28058651000174,50691.62325792001 2026-01-07,08:25:16.000,7,11122353,-795,0,1767774315,15098.72509906999,112.17484956000408,50691.49050264 2026-01-07,08:25:17.000,7,11122344,-795,0,1767774316,15098.900243129996,112.20304608000151,50691.46954128 2026-01-07,08:25:18.000,7,11122365,-795,0,1767774317,15098.778989549995,112.15370216999872,50691.53941248 2026-01-07,08:25:19.000,7,11122287,-795,0,1767774318,15098.8126711,112.16780043000472,50691.483515520005 2026-01-07,08:25:20.000,7,11122274,-795,0,1767774319,15098.77225324,112.14665303999936,50691.4415928 2026-01-07,08:25:21.000,7,11122377,-795,0,1767774320,15098.79246217,112.18189869000344,50691.46255416 2026-01-07,08:25:22.000,7,11122424,-795,0,1767774321,15098.82614371999,112.09026000000449,50691.413644320004 2026-01-07,08:25:23.000,7,11122302,-795,0,1767774322,15098.886770509991,112.14665303999936,50691.546399599996 2026-01-07,08:25:24.000,7,11122245,-795,0,1767774323,15098.967606229991,112.06911260999914,50691.49748976 2026-01-07,08:25:25.000,7,11122359,-795,0,1767774324,15098.819407409996,112.04796522000106,50691.378708719996 2026-01-07,08:25:26.000,7,11122383,-795,0,1767774325,15098.866561579991,112.06206347999978,50691.49050264 2026-01-07,08:25:27.000,7,11122248,-795,0,1767774326,15098.967606229991,112.13960391,50691.49050264 2026-01-07,08:25:28.000,7,11122446,-795,0,1767774327,15098.920452059996,111.99862130999827,50691.378708719996 2026-01-07,08:25:29.000,7,11122483,-795,0,1767774328,15098.940660989996,111.98452304999955,50691.47652840001 2026-01-07,08:25:30.000,7,11122280,-795,0,1767774329,15098.927188369991,112.12550565000129,50691.49050264 2026-01-07,08:25:31.000,7,11122256,-795,0,1767774330,15098.981078849996,112.04796522000106,50691.45556704001 2026-01-07,08:25:32.000,7,11122295,-795,0,1767774331,15099.048441949992,112.0409160900017,50691.378708719996 2026-01-07,08:25:33.000,7,11122480,-795,0,1767774332,15099.028233019992,112.03386696000234,50691.3717216 2026-01-07,08:25:34.000,7,11122368,-795,0,1767774333,15098.981078849996,111.99157217999891,50691.413644320004 2026-01-07,08:25:35.000,7,11122346,-795,0,1767774334,15098.974342540001,111.98452304999955,50691.52543824001 2026-01-07,08:25:36.000,7,11122437,-795,0,1767774335,15098.886770509991,112.16780043000472,50691.34377312 2026-01-07,08:25:37.000,7,11122549,-795,0,1767774336,15098.987815159991,112.26648825000302,50691.49748976 2026-01-07,08:25:38.000,7,11122415,-795,0,1767774337,15099.008024089992,112.14665303999936,50691.3018504 2026-01-07,08:25:39.000,7,11122412,-795,0,1767774338,15098.920452059996,112.06911260999914,50691.42063144 2026-01-07,08:25:40.000,7,11122432,-795,0,1767774339,15098.960869919996,112.18189869000344,50691.29486328 2026-01-07,08:25:41.000,7,11122436,-795,0,1767774340,15099.055178260001,112.10435826000321,50691.35774736001 2026-01-07,08:25:42.000,7,11122369,-795,0,1767774341,15098.994551470001,111.99157217999891,50691.3717216 2026-01-07,08:25:43.000,7,11122395,-795,0,1767774342,15099.001287779996,112.16780043000472,50691.32281176 2026-01-07,08:25:44.000,7,11122422,-795,0,1767774343,15099.021496709996,112.23124259999895,50691.42063144 2026-01-07,08:25:45.000,7,11122426,-795,0,1767774344,15099.001287779996,112.28058651000174,50691.51845112 2026-01-07,08:25:46.000,7,11122349,-795,0,1767774345,15099.001287779996,112.1889478200028,50691.38569584001 2026-01-07,08:25:47.000,7,11122368,-795,0,1767774346,15099.041705639997,112.17484956000408,50691.434605680006 2026-01-07,08:25:48.000,7,11122530,-795,0,1767774347,15098.987815159991,112.24534085999767,50691.34377312 2026-01-07,08:25:49.000,7,11122361,-795,0,1767774348,15098.960869919996,112.2876356400011,50691.35076024 2026-01-07,08:25:50.000,7,11122417,-795,0,1767774349,15098.967606229991,112.26648825000302,50691.30883752001 2026-01-07,08:25:51.000,7,11122325,-795,0,1767774350,15099.055178260001,112.32993042000453,50691.34377312 2026-01-07,08:25:52.000,7,11122488,-795,0,1767774351,15099.014760400001,112.24534085999767,50691.4415928 2026-01-07,08:25:53.000,7,11122392,-795,0,1767774352,15099.021496709996,112.32993042000453,50691.413644320004 2026-01-07,08:25:54.000,7,11122285,-795,0,1767774353,15099.041705639997,112.34402868000325,50691.32979888 2026-01-07,08:25:55.000,7,11122247,-795,0,1767774354,15099.028233019992,112.3863234599994,50691.3717216 2026-01-07,08:25:56.000,7,11122460,-795,0,1767774355,15099.041705639997,112.33697955000389,50691.32979888 2026-01-07,08:25:57.000,7,11122235,-715,0,1767774356,15099.061914569997,112.21714434000023,50691.39268296 2026-01-07,08:25:58.000,7,11122385,-795,0,1767774357,15099.109068739992,112.18189869000344,50691.483515520005 2026-01-07,08:25:59.000,7,11122380,-795,0,1767774358,15099.095596120002,112.30173389999982,50691.50447688001 2026-01-07,08:26:00.000,7,11122525,-795,0,1767774359,15099.115805050002,112.3228812899979,50691.49050264 2026-01-07,08:26:01.000,7,11122399,-795,0,1767774360,15099.162959219997,112.29468477000046,50691.42063144 2026-01-07,08:26:02.000,7,11122446,-795,0,1767774361,15099.210113389992,112.2876356400011,50691.46954128 2026-01-07,08:26:03.000,7,11122364,-795,0,1767774362,15099.270740179993,112.29468477000046,50691.45556704001 2026-01-07,08:26:04.000,7,11122446,-795,0,1767774363,15099.189904459992,112.21714434000023,50691.49050264 2026-01-07,08:26:05.000,7,11122391,-795,0,1767774364,15099.250531249992,112.23829172999831,50691.483515520005 2026-01-07,08:26:06.000,7,11122531,-795,0,1767774365,15099.196640770002,112.28058651000174,50691.511464 2026-01-07,08:26:07.000,7,11122530,-795,0,1767774366,15099.250531249992,112.19599695000215,50691.59530944001 2026-01-07,08:26:08.000,7,11122398,-795,0,1767774367,15099.203377079997,112.27353738000238,50691.581335200004 2026-01-07,08:26:09.000,7,11122517,-795,0,1767774368,15099.223586009997,112.21714434000023,50691.49050264 2026-01-07,08:26:10.000,7,11122311,-795,0,1767774369,15099.250531249992,112.31583215999854,50691.45556704001 2026-01-07,08:26:11.000,7,11122441,-795,0,1767774370,15099.243794939997,112.35107781000261,50691.52543824001 2026-01-07,08:26:12.000,7,11122367,-795,0,1767774371,15099.257267560002,112.28058651000174,50691.47652840001 2026-01-07,08:26:13.000,7,11122344,-795,0,1767774372,15099.237058630002,112.1889478200028,50691.46954128 2026-01-07,08:26:14.000,7,11122368,-795,0,1767774373,15099.223586009997,112.25943912000366,50691.532425360005 2026-01-07,08:26:15.000,7,11122382,-795,0,1767774374,15099.162959219997,112.21009521000087,50691.49748976 2026-01-07,08:26:16.000,7,11122344,-795,0,1767774375,15099.237058630002,112.22419346999959,50691.50447688001 2026-01-07,08:26:17.000,7,11122444,-795,0,1767774376,15099.237058630002,112.23124259999895,50691.511464 2026-01-07,08:26:18.000,7,11122324,-795,0,1767774377,15099.270740179993,112.3228812899979,50691.51845112 2026-01-07,08:26:19.000,7,11122392,-795,0,1767774378,15099.189904459992,112.2523899900043,50691.413644320004 2026-01-07,08:26:20.000,7,11122283,-795,0,1767774379,15099.149486599992,112.3228812899979,50691.483515520005 2026-01-07,08:26:21.000,7,11122342,-795,0,1767774380,15099.162959219997,112.1889478200028,50691.546399599996 2026-01-07,08:26:22.000,7,11122358,-795,0,1767774381,15099.183168149997,112.17484956000408,50691.413644320004 2026-01-07,08:26:23.000,7,11122512,-795,0,1767774382,15099.142750289997,112.31583215999854,50691.46255416 2026-01-07,08:26:24.000,7,11122443,-795,0,1767774383,15099.169695529992,112.24534085999767,50691.50447688001 2026-01-07,08:26:25.000,7,11122475,-795,0,1767774384,15099.162959219997,112.27353738000238,50691.413644320004 2026-01-07,08:26:26.000,7,11122313,-795,0,1767774385,15099.136013980002,112.17484956000408,50691.46954128 2026-01-07,08:26:27.000,7,11122443,-795,0,1767774386,15099.109068739992,112.21714434000023,50691.45556704001 2026-01-07,08:26:28.000,7,11122403,-795,0,1767774387,15099.149486599992,112.36517607000133,50691.56037384 2026-01-07,08:26:29.000,7,11122538,-795,0,1767774388,15099.237058630002,112.19599695000215,50691.50447688001 2026-01-07,08:26:30.000,7,11122337,-795,0,1767774389,15099.122541359997,112.2523899900043,50691.47652840001 2026-01-07,08:26:31.000,7,11122561,-795,0,1767774390,15099.169695529992,112.34402868000325,50691.62325792001 2026-01-07,08:26:32.000,7,11122607,-795,0,1767774391,15099.264003869997,112.26648825000302,50691.434605680006 2026-01-07,08:26:33.000,7,11122222,-795,0,1767774392,15099.109068739992,112.19599695000215,50691.29486328 2026-01-07,08:26:34.000,7,11122288,-795,0,1767774393,15099.088859809992,112.26648825000302,50691.46954128 2026-01-07,08:26:35.000,7,11122317,-795,0,1767774394,15099.189904459992,112.30173389999982,50691.56037384 2026-01-07,08:26:36.000,7,11122417,-795,0,1767774395,15099.122541359997,112.23124259999895,50691.46255416 2026-01-07,08:26:37.000,7,11122344,-795,0,1767774396,15099.088859809992,112.3228812899979,50691.49050264 2026-01-07,08:26:38.000,7,11122388,-795,0,1767774397,15099.082123499997,112.24534085999767,50691.483515520005 2026-01-07,08:26:39.000,7,11122422,-795,0,1767774398,15099.122541359997,112.18189869000344,50691.44857992 2026-01-07,08:26:40.000,7,11122230,-795,0,1767774399,15099.082123499997,112.3228812899979,50691.39967008 2026-01-07,08:26:41.000,7,11122241,-795,0,1767774400,15099.136013980002,112.23124259999895,50691.56736096 2026-01-07,08:26:42.000,7,11122321,-795,0,1767774401,15099.109068739992,112.35812694000197,50691.56736096 2026-01-07,08:26:43.000,7,11122470,-795,0,1767774402,15099.162959219997,112.32993042000453,50691.39268296 2026-01-07,08:26:44.000,7,11122400,-795,0,1767774403,15099.136013980002,112.32993042000453,50691.51845112 2026-01-07,08:26:45.000,7,11122320,-795,0,1767774404,15099.149486599992,112.32993042000453,50691.6162708 2026-01-07,08:26:46.000,7,11122581,-795,0,1767774405,15099.102332429997,112.27353738000238,50691.546399599996 2026-01-07,08:26:47.000,7,11122497,-795,0,1767774406,15099.149486599992,112.28058651000174,50691.57434808001 2026-01-07,08:26:48.000,7,11122443,-795,0,1767774407,15099.129277669992,112.22419346999959,50691.51845112 2026-01-07,08:26:49.000,7,11122536,-795,0,1767774408,15099.223586009997,112.21009521000087,50691.45556704001 2026-01-07,08:26:50.000,7,11122522,-795,0,1767774409,15099.183168149997,112.23124259999895,50691.57434808001 2026-01-07,08:26:51.000,7,11122395,-795,0,1767774410,15099.223586009997,112.26648825000302,50691.581335200004 2026-01-07,08:26:52.000,7,11122473,-795,0,1767774411,15099.189904459992,112.26648825000302,50691.65819352 2026-01-07,08:26:53.000,7,11122276,-795,0,1767774412,15099.169695529992,112.3228812899979,50691.57434808001 2026-01-07,08:26:54.000,7,11122394,-795,0,1767774413,15099.176431840002,112.27353738000238,50691.53941248 2026-01-07,08:26:55.000,7,11122304,-795,0,1767774414,15099.210113389992,112.1889478200028,50691.63723216 2026-01-07,08:26:56.000,7,11122361,-795,0,1767774415,15099.183168149997,112.15370216999872,50691.59530944001 2026-01-07,08:26:57.000,7,11122414,-795,0,1767774416,15099.264003869997,112.1889478200028,50691.532425360005 2026-01-07,08:26:58.000,7,11122312,-795,0,1767774417,15099.304421729998,112.10435826000321,50691.40665720001 2026-01-07,08:26:59.000,7,11122420,-795,0,1767774418,15099.304421729998,112.12550565000129,50691.45556704001 2026-01-07,08:27:00.000,7,11122433,-675,0,1767774419,15099.257267560002,112.03386696000234,50691.49050264 2026-01-07,08:27:01.000,7,11122298,-795,0,1767774420,15099.277476490002,112.05501435000042,50691.44857992 2026-01-07,08:27:02.000,7,11122419,-795,0,1767774421,15099.284212799997,112.05501435000042,50691.49748976 2026-01-07,08:27:03.000,7,11122386,-795,0,1767774422,15099.257267560002,111.99862130999827,50691.67915488 2026-01-07,08:27:04.000,7,11122519,-795,0,1767774423,15099.136013980002,112.03386696000234,50691.44857992 2026-01-07,08:27:05.000,7,11122249,-795,0,1767774424,15099.351575899993,111.94927740000276,50691.49050264 2026-01-07,08:27:06.000,7,11122514,-795,0,1767774425,15099.284212799997,111.91403174999868,50691.46255416 2026-01-07,08:27:07.000,7,11122485,-795,0,1767774426,15099.378521139988,111.96337566000147,50691.546399599996 2026-01-07,08:27:08.000,7,11122439,-795,0,1767774427,15099.290949109993,111.9422282700034,50691.4415928 2026-01-07,08:27:09.000,7,11122297,-795,0,1767774428,15099.290949109993,111.85763871000381,50691.53941248 2026-01-07,08:27:10.000,7,11122612,-795,0,1767774429,15099.371784829993,111.86468784000317,50691.581335200004 2026-01-07,08:27:11.000,7,11122277,-795,0,1767774430,15099.344839589998,111.75895088999823,50691.56736096 2026-01-07,08:27:12.000,7,11122291,-795,0,1767774431,15099.418938999988,111.86468784000317,50691.483515520005 2026-01-07,08:27:13.000,7,11122552,-795,0,1767774432,15099.425675309998,111.83649131999846,50691.44857992 2026-01-07,08:27:14.000,7,11122247,-795,0,1767774433,15099.466093169998,111.7941965400023,50691.40665720001 2026-01-07,08:27:15.000,7,11122577,-635,0,1767774434,15099.439147929988,111.75190175999887,50691.4415928 2026-01-07,08:27:16.000,7,11122256,-795,0,1767774435,15099.479565789989,111.73780350000015,50691.46954128 2026-01-07,08:27:17.000,7,11122412,-795,0,1767774436,15099.526719959998,111.72370524000144,50691.434605680006 2026-01-07,08:27:18.000,7,11122210,-795,0,1767774437,15099.600819369989,111.67436132999865,50691.49050264 2026-01-07,08:27:19.000,7,11122244,-795,0,1767774438,15099.479565789989,111.57567351000034,50691.53941248 2026-01-07,08:27:20.000,7,11122340,-795,0,1767774439,15099.573874129994,111.60387002999778,50691.4415928 2026-01-07,08:27:21.000,7,11122376,-795,0,1767774440,15099.573874129994,111.61796829000377,50691.49748976 2026-01-07,08:27:22.000,7,11122351,-795,0,1767774441,15099.573874129994,111.54042786000355,50691.42761856001 2026-01-07,08:27:23.000,7,11122395,-795,0,1767774442,15099.607555679999,111.49108395000076,50691.39268296 2026-01-07,08:27:24.000,7,11122518,-795,0,1767774443,15099.654709849994,111.46993656000268,50691.49050264 2026-01-07,08:27:25.000,7,11122367,-795,0,1767774444,15099.654709849994,111.54042786000355,50691.44857992 2026-01-07,08:27:26.000,7,11122487,-795,0,1767774445,15099.715336639994,111.4487891700046,50691.581335200004 2026-01-07,08:27:27.000,7,11122538,-795,0,1767774446,15099.72207294999,111.56157525000162,50691.49748976 2026-01-07,08:27:28.000,7,11122367,-795,0,1767774447,15099.76922712,111.47698569000204,50691.483515520005 2026-01-07,08:27:29.000,7,11122262,-795,0,1767774448,15099.74228187999,111.3853470000031,50691.483515520005 2026-01-07,08:27:30.000,7,11122411,-795,0,1767774449,15099.796172359995,111.40649439000117,50691.4415928 2026-01-07,08:27:31.000,7,11122339,-795,0,1767774450,15099.76922712,111.28665918000479,50691.63723216 2026-01-07,08:27:32.000,7,11122381,-795,0,1767774451,15099.78943605,111.5192804699982,50691.42761856001 2026-01-07,08:27:33.000,7,11122276,-795,0,1767774452,15099.82311759999,111.37829787000373,50691.56037384 2026-01-07,08:27:34.000,7,11122388,-795,0,1767774453,15099.86353545999,111.42059264999989,50691.49748976 2026-01-07,08:27:35.000,7,11122459,-795,0,1767774454,15099.8904807,111.41354352000053,50691.581335200004 2026-01-07,08:27:36.000,7,11122407,-795,0,1767774455,15099.877008079995,111.17387310000049,50691.49050264 2026-01-07,08:27:37.000,7,11122314,-795,0,1767774456,15099.82311759999,111.20206961999793,50691.50447688001 2026-01-07,08:27:38.000,7,11122527,-795,0,1767774457,15099.897217009995,111.36419960999774,50691.51845112 2026-01-07,08:27:39.000,7,11122428,-795,0,1767774458,15099.957843799995,111.29370831000415,50691.378708719996 2026-01-07,08:27:40.000,7,11122345,-795,0,1767774459,15099.897217009995,111.2725609199988,50691.42761856001 2026-01-07,08:27:41.000,7,11122457,-795,0,1767774460,15099.978052729995,111.32190483000159,50691.56736096 2026-01-07,08:27:42.000,7,11122507,-795,0,1767774461,15099.937634869995,111.2725609199988,50691.4415928 2026-01-07,08:27:43.000,7,11122341,-795,0,1767774462,15100.05215214,111.23026614000264,50691.55338672001 2026-01-07,08:27:44.000,7,11122274,-795,0,1767774463,15099.978052729995,111.20911875000456,50691.53941248 2026-01-07,08:27:45.000,7,11122426,-795,0,1767774464,15099.98478903999,111.32190483000159,50691.46255416 2026-01-07,08:27:46.000,7,11122414,-795,0,1767774465,15099.998261659995,111.32190483000159,50691.42063144 2026-01-07,08:27:47.000,7,11122436,-795,0,1767774466,15099.99152535,111.30075744000351,50691.58832232 2026-01-07,08:27:48.000,7,11122573,-795,0,1767774467,15100.04541582999,111.2725609199988,50691.59530944001 2026-01-07,08:27:49.000,7,11122323,-795,0,1767774468,15099.98478903999,111.3853470000031,50691.56736096 2026-01-07,08:27:50.000,7,11122499,-795,0,1767774469,15100.05215214,111.3853470000031,50691.44857992 2026-01-07,08:27:51.000,7,11122412,-795,0,1767774470,15099.98478903999,111.39944526000181,50691.30883752001 2026-01-07,08:27:52.000,7,11122414,-795,0,1767774471,15099.99152535,111.35715047999838,50691.434605680006 2026-01-07,08:27:53.000,7,11122482,-795,0,1767774472,15099.92416224999,111.35715047999838,50691.44857992 2026-01-07,08:27:54.000,7,11122451,-795,0,1767774473,15099.92416224999,111.44174003999797,50691.4415928 2026-01-07,08:27:55.000,7,11122498,-795,0,1767774474,15099.957843799995,111.3853470000031,50691.46954128 2026-01-07,08:27:56.000,7,11122426,-795,0,1767774475,15099.917425939995,111.4840348200014,50691.55338672001 2026-01-07,08:27:57.000,7,11122505,-795,0,1767774476,15099.99152535,111.58977176999906,50691.42063144 2026-01-07,08:27:58.000,7,11122341,-795,0,1767774477,15099.99152535,111.63911568000185,50691.44857992 2026-01-07,08:27:59.000,7,11122302,-795,0,1767774478,15099.836590219995,111.51223133999883,50691.511464 2026-01-07,08:28:00.000,7,11122402,-795,0,1767774479,15099.836590219995,111.5192804699982,50691.483515520005 2026-01-07,08:28:01.000,7,11122524,-755,0,1767774480,15099.856799149995,111.54042786000355,50691.47652840001 2026-01-07,08:28:02.000,7,11122516,-795,0,1767774481,15099.87027177,111.77304915000423,50691.546399599996 2026-01-07,08:28:03.000,7,11122450,-795,0,1767774482,15099.836590219995,111.7307543700008,50691.511464 2026-01-07,08:28:04.000,7,11122285,-795,0,1767774483,15099.856799149995,111.77304915000423,50691.511464 2026-01-07,08:28:05.000,7,11122336,-795,0,1767774484,15099.877008079995,111.7307543700008,50691.56736096 2026-01-07,08:28:06.000,7,11122582,-795,0,1767774485,15099.816381289995,111.8294421899991,50691.46255416 2026-01-07,08:28:07.000,7,11122366,-795,0,1767774486,15099.80290866999,111.93517914000404,50691.53941248 2026-01-07,08:28:08.000,7,11122475,-795,0,1767774487,15099.715336639994,111.80124567000166,50691.50447688001 2026-01-07,08:28:09.000,7,11122386,-795,0,1767774488,15099.70186401999,111.85763871000381,50691.532425360005 2026-01-07,08:28:10.000,7,11122236,-795,0,1767774489,15099.715336639994,111.97042479000083,50691.46954128 2026-01-07,08:28:11.000,7,11122335,-755,0,1767774490,15099.540192579989,111.89993348999997,50691.483515520005 2026-01-07,08:28:12.000,7,11122528,-795,0,1767774491,15099.614291989994,112.0056704400049,50691.602296560006 2026-01-07,08:28:13.000,7,11122247,-795,0,1767774492,15099.546928889999,112.0056704400049,50691.546399599996 2026-01-07,08:28:14.000,7,11122401,-795,0,1767774493,15099.634500919994,112.17484956000408,50691.62325792001 2026-01-07,08:28:15.000,7,11122515,-675,0,1767774494,15099.526719959998,112.16780043000472,50691.56736096 2026-01-07,08:28:16.000,7,11122277,-795,0,1767774495,15099.506511029998,112.15370216999872,50691.56736096 2026-01-07,08:28:17.000,7,11122452,-795,0,1767774496,15099.479565789989,112.28058651000174,50691.55338672001 2026-01-07,08:28:18.000,7,11122528,-795,0,1767774497,15099.466093169998,112.32993042000453,50691.64421928001 2026-01-07,08:28:19.000,7,11122280,-795,0,1767774498,15099.459356859988,112.45681476000027,50691.62325792001 2026-01-07,08:28:20.000,7,11122447,-795,0,1767774499,15099.398730069988,112.49206041000434,50691.58832232 2026-01-07,08:28:21.000,7,11122348,-795,0,1767774500,15099.324630659998,112.42156911000347,50691.66518064 2026-01-07,08:28:22.000,7,11122390,-795,0,1767774501,15099.324630659998,112.45681476000027,50691.60928368 2026-01-07,08:28:23.000,7,11122275,-795,0,1767774502,15099.331366969993,112.66828866000287,50691.651206400005 2026-01-07,08:28:24.000,7,11122486,-795,0,1767774503,15099.304421729998,112.56255170999793,50691.686142 2026-01-07,08:28:25.000,7,11122446,-795,0,1767774504,15099.270740179993,112.68943605000095,50691.69312912001 2026-01-07,08:28:26.000,7,11122315,-795,0,1767774505,15099.230322319992,112.67533779000223,50691.65819352 2026-01-07,08:28:27.000,7,11122414,-795,0,1767774506,15099.216849700002,112.83746778000204,50691.79793592 2026-01-07,08:28:28.000,7,11122436,-795,0,1767774507,15099.223586009997,112.8797625599982,50691.67915488 2026-01-07,08:28:29.000,7,11122434,-795,0,1767774508,15099.223586009997,112.95730298999842,50691.63024504 2026-01-07,08:28:30.000,7,11122369,-795,0,1767774509,15099.156222910002,112.90795908000291,50691.67216776001 2026-01-07,08:28:31.000,7,11122418,-795,0,1767774510,15099.196640770002,112.95025385999907,50691.700116240005 2026-01-07,08:28:32.000,7,11122529,-795,0,1767774511,15099.149486599992,112.90795908000291,50691.69312912001 2026-01-07,08:28:33.000,7,11122442,-795,0,1767774512,15099.142750289997,112.83746778000204,50691.72107760001 2026-01-07,08:28:34.000,7,11122236,-795,0,1767774513,15099.142750289997,112.97845038000378,50691.714090479996 2026-01-07,08:28:35.000,7,11122398,-795,0,1767774514,15099.169695529992,113.00664690000121,50691.6162708 2026-01-07,08:28:36.000,7,11122300,-795,0,1767774515,15099.176431840002,113.00664690000121,50691.818897280005 2026-01-07,08:28:37.000,7,11122369,-795,0,1767774516,15099.122541359997,113.03484341999865,50691.72806472 2026-01-07,08:28:38.000,7,11122348,-795,0,1767774517,15099.075387190001,113.055990810004,50691.76300032001 2026-01-07,08:28:39.000,7,11122559,-795,0,1767774518,15099.075387190001,113.06303994000336,50691.769987440006 2026-01-07,08:28:40.000,7,11122365,-795,0,1767774519,15099.001287779996,113.10533471999952,50691.937678320006 2026-01-07,08:28:41.000,7,11122323,-795,0,1767774520,15099.115805050002,113.16877689000103,50691.769987440006 2026-01-07,08:28:42.000,7,11122467,-795,0,1767774521,15099.095596120002,112.95730298999842,50691.77697456 2026-01-07,08:28:43.000,7,11122197,-795,0,1767774522,15099.082123499997,113.11238384999888,50691.769987440006 2026-01-07,08:28:44.000,7,11122357,-795,0,1767774523,15099.034969330001,113.10533471999952,50691.72806472 2026-01-07,08:28:45.000,7,11122438,-795,0,1767774524,15099.034969330001,113.11943297999824,50691.76300032001 2026-01-07,08:28:46.000,7,11122438,-795,0,1767774525,15099.082123499997,113.07713820000208,50691.8258844 2026-01-07,08:28:47.000,7,11122507,-795,0,1767774526,15099.008024089992,113.1899242799991,50691.77697456 2026-01-07,08:28:48.000,7,11122412,-635,0,1767774527,15099.021496709996,113.11238384999888,50691.79094880001 2026-01-07,08:28:49.000,7,11122480,-795,0,1767774528,15099.088859809992,113.32385775000148,50691.70710336 2026-01-07,08:28:50.000,7,11122437,-795,0,1767774529,15099.055178260001,113.17582602000039,50691.92370408 2026-01-07,08:28:51.000,7,11122512,-795,0,1767774530,15099.088859809992,113.13353124000423,50691.79793592 2026-01-07,08:28:52.000,7,11122393,-795,0,1767774531,15099.001287779996,113.16877689000103,50691.7560132 2026-01-07,08:28:53.000,7,11122468,-795,0,1767774532,15098.974342540001,113.2392681900019,50691.686142 2026-01-07,08:28:54.000,7,11122272,-795,0,1767774533,15099.008024089992,113.11943297999824,50691.76300032001 2026-01-07,08:28:55.000,7,11122299,-795,0,1767774534,15099.115805050002,113.26746470999933,50691.73505184 2026-01-07,08:28:56.000,7,11122370,-795,0,1767774535,15098.981078849996,113.16172776000167,50691.85383288 2026-01-07,08:28:57.000,7,11122346,-795,0,1767774536,15098.981078849996,113.26041557999997,50691.67915488 2026-01-07,08:28:58.000,7,11122411,-795,0,1767774537,15099.014760400001,113.30975949000276,50691.67216776001 2026-01-07,08:28:59.000,7,11122402,-795,0,1767774538,15098.987815159991,113.24631732000125,50691.69312912001 2026-01-07,08:29:00.000,7,11122229,-795,0,1767774539,15099.041705639997,113.21107167000446,50691.64421928001 2026-01-07,08:29:01.000,7,11122414,-795,0,1767774540,15099.109068739992,113.28861210000468,50691.73505184 2026-01-07,08:29:02.000,7,11122375,-795,0,1767774541,15099.021496709996,113.2392681900019,50691.769987440006 2026-01-07,08:29:03.000,7,11122517,-795,0,1767774542,15099.034969330001,113.20402253999782,50691.70710336 2026-01-07,08:29:04.000,7,11122566,-795,0,1767774543,15099.122541359997,113.2392681900019,50691.72806472 2026-01-07,08:29:05.000,7,11122483,-795,0,1767774544,15099.048441949992,113.14058037000359,50691.7560132 2026-01-07,08:29:06.000,7,11122214,-795,0,1767774545,15099.109068739992,113.10533471999952,50691.76300032001 2026-01-07,08:29:07.000,7,11122422,-795,0,1767774546,15099.102332429997,113.15467863000231,50691.73505184 2026-01-07,08:29:08.000,7,11122269,-795,0,1767774547,15099.176431840002,112.9925486400025,50691.769987440006 2026-01-07,08:29:09.000,7,11122307,-795,0,1767774548,15099.149486599992,112.87271342999884,50691.63024504 2026-01-07,08:29:10.000,7,11122513,-795,0,1767774549,15099.243794939997,112.9925486400025,50691.66518064 2026-01-07,08:29:11.000,7,11122235,-795,0,1767774550,15099.156222910002,112.86566429999948,50691.72806472 2026-01-07,08:29:12.000,7,11122285,-795,0,1767774551,15099.216849700002,112.81632039000397,50691.56037384 2026-01-07,08:29:13.000,7,11122435,-795,0,1767774552,15099.223586009997,112.88681169000483,50691.66518064 2026-01-07,08:29:14.000,7,11122247,-795,0,1767774553,15099.264003869997,112.79517299999861,50691.57434808001 2026-01-07,08:29:15.000,7,11122383,-795,0,1767774554,15099.284212799997,112.73173083000438,50691.69312912001 2026-01-07,08:29:16.000,7,11122359,-795,0,1767774555,15099.284212799997,112.7458290900031,50691.65819352 2026-01-07,08:29:17.000,7,11122399,-795,0,1767774556,15099.284212799997,112.54140431999986,50691.511464 2026-01-07,08:29:18.000,7,11122392,-795,0,1767774557,15099.338103280003,112.54140431999986,50691.6162708 2026-01-07,08:29:19.000,7,11122362,-795,0,1767774558,15099.324630659998,112.58369910000329,50691.65819352 2026-01-07,08:29:20.000,7,11122386,-795,0,1767774559,15099.365048519998,112.51320780000242,50691.602296560006 2026-01-07,08:29:21.000,7,11122338,-795,0,1767774560,15099.365048519998,112.44271650000155,50691.546399599996 2026-01-07,08:29:22.000,7,11122454,-795,0,1767774561,15099.365048519998,112.50615867000306,50691.434605680006 2026-01-07,08:29:23.000,7,11122370,-795,0,1767774562,15099.412202689993,112.52025693000178,50691.69312912001 2026-01-07,08:29:24.000,7,11122352,-795,0,1767774563,15099.391993759993,112.36517607000133,50691.52543824001 2026-01-07,08:29:25.000,7,11122372,-795,0,1767774564,15099.486302099998,112.44271650000155,50691.46255416 2026-01-07,08:29:26.000,7,11122589,-795,0,1767774565,15099.452620549993,112.34402868000325,50691.51845112 2026-01-07,08:29:27.000,7,11122505,-795,0,1767774566,15099.493038409993,112.31583215999854,50691.51845112 2026-01-07,08:29:28.000,7,11122420,-795,0,1767774567,15099.513247339994,112.3228812899979,50691.51845112 2026-01-07,08:29:29.000,7,11122339,-795,0,1767774568,15099.580610439989,112.22419346999959,50691.57434808001 2026-01-07,08:29:30.000,7,11122563,-795,0,1767774569,15099.64123722999,112.27353738000238,50691.511464 2026-01-07,08:29:31.000,7,11122178,-795,0,1767774570,15099.519983649989,112.18189869000344,50691.483515520005 2026-01-07,08:29:32.000,7,11122415,-795,0,1767774571,15099.6883914,112.19599695000215,50691.66518064 2026-01-07,08:29:33.000,7,11122284,-795,0,1767774572,15099.70186401999,112.12550565000129,50691.63723216 2026-01-07,08:29:34.000,7,11122379,-795,0,1767774573,15099.546928889999,112.01271957000426,50691.72107760001 2026-01-07,08:29:35.000,7,11122418,-795,0,1767774574,15099.668182469999,111.98452304999955,50691.51845112 2026-01-07,08:29:36.000,7,11122416,-795,0,1767774575,15099.674918779994,112.0056704400049,50691.483515520005 2026-01-07,08:29:37.000,7,11122466,-795,0,1767774576,15099.654709849994,111.91403174999868,50691.52543824001 2026-01-07,08:29:38.000,7,11122375,-795,0,1767774577,15099.74901819,111.80124567000166,50691.53941248 2026-01-07,08:29:39.000,7,11122485,-795,0,1767774578,15099.74901819,111.81534393000038,50691.44857992 2026-01-07,08:29:40.000,7,11122460,-795,0,1767774579,15099.6883914,111.7307543700008,50691.52543824001 2026-01-07,08:29:41.000,7,11122376,-795,0,1767774580,15099.674918779994,111.695508720004,50691.6162708 2026-01-07,08:29:42.000,7,11122394,-795,0,1767774581,15099.72207294999,111.65321394000057,50691.45556704001 2026-01-07,08:29:43.000,7,11122415,-795,0,1767774582,15099.84332652999,111.62501742000313,50691.58832232 2026-01-07,08:29:44.000,7,11122351,-795,0,1767774583,15099.836590219995,111.5192804699982,50691.532425360005 2026-01-07,08:29:45.000,7,11122282,-795,0,1767774584,15099.82311759999,111.67436132999865,50691.602296560006 2026-01-07,08:29:46.000,7,11122410,-795,0,1767774585,15099.82311759999,111.66731219999929,50691.581335200004 2026-01-07,08:29:47.000,7,11122393,-795,0,1767774586,15099.715336639994,111.61091916000441,50691.64421928001 2026-01-07,08:29:48.000,7,11122267,-795,0,1767774587,15099.88374438999,111.5827226399997,50691.63024504 2026-01-07,08:29:49.000,7,11122297,-795,0,1767774588,15099.796172359995,111.60387002999778,50691.56037384 2026-01-07,08:29:50.000,7,11122409,-795,0,1767774589,15099.80964498,111.53337873000419,50691.64421928001 2026-01-07,08:29:51.000,7,11122374,-795,0,1767774590,15099.86353545999,111.55452612000227,50691.56736096 2026-01-07,08:29:52.000,7,11122395,-795,0,1767774591,15099.93089856,111.55452612000227,50691.58832232 2026-01-07,08:29:53.000,7,11122398,-795,0,1767774592,15099.897217009995,111.5827226399997,50691.50447688001 2026-01-07,08:29:54.000,7,11122329,-795,0,1767774593,15099.86353545999,111.5474769900029,50691.483515520005 2026-01-07,08:29:55.000,7,11122440,-795,0,1767774594,15099.90395331999,111.43469090999861,50691.4415928 2026-01-07,08:29:56.000,7,11122576,-795,0,1767774595,15099.957843799995,111.41354352000053,50691.532425360005 2026-01-07,08:29:57.000,7,11122413,-795,0,1767774596,15099.897217009995,111.42059264999989,50691.47652840001 2026-01-07,08:29:58.000,7,11122306,-795,0,1767774597,15099.957843799995,111.39239613000245,50691.56736096 2026-01-07,08:29:59.000,7,11122292,-795,0,1767774598,15099.97131642,111.47698569000204,50691.6162708 2026-01-07,08:30:00.000,7,11122273,-795,0,1767774599,15099.92416224999,111.3853470000031,50691.56037384 2026-01-07,08:30:01.000,7,11122407,-795,0,1767774600,15099.93089856,111.30075744000351,50691.714090479996 2026-01-07,08:30:02.000,7,11122376,-795,0,1767774601,15099.94437117999,111.45583830000396,50691.55338672001 2026-01-07,08:30:03.000,7,11122414,-795,0,1767774602,15099.88374438999,111.42764177999925,50691.56736096 2026-01-07,08:30:04.000,7,11122340,-795,0,1767774603,15099.96458010999,111.39239613000245,50691.581335200004 2026-01-07,08:30:05.000,7,11122349,-795,0,1767774604,15100.01173428,111.41354352000053,50691.7560132 2026-01-07,08:30:06.000,7,11122405,-795,0,1767774605,15099.96458010999,111.35715047999838,50691.67915488 2026-01-07,08:30:07.000,7,11122472,-795,0,1767774606,15100.00499796999,111.39944526000181,50691.686142 2026-01-07,08:30:08.000,7,11122291,-795,0,1767774607,15099.917425939995,111.46993656000268,50691.60928368 2026-01-07,08:30:09.000,7,11122446,-675,0,1767774608,15099.957843799995,111.4840348200014,50691.63723216 2026-01-07,08:30:10.000,7,11122523,-795,0,1767774609,15100.01173428,111.49813308000012,50691.72107760001 2026-01-07,08:30:11.000,7,11122353,-795,0,1767774610,15099.978052729995,111.4840348200014,50691.700116240005 2026-01-07,08:30:12.000,7,11122381,-795,0,1767774611,15099.937634869995,111.54042786000355,50691.59530944001 2026-01-07,08:30:13.000,7,11122448,-795,0,1767774612,15099.97131642,111.56862438000098,50691.60928368 2026-01-07,08:30:14.000,7,11122387,-795,0,1767774613,15099.97131642,111.5474769900029,50691.72107760001 2026-01-07,08:30:15.000,7,11122177,-795,0,1767774614,15100.04541582999,111.4840348200014,50691.602296560006 2026-01-07,08:30:16.000,7,11122248,-795,0,1767774615,15100.04541582999,111.60387002999778,50691.63024504 2026-01-07,08:30:17.000,7,11122351,-795,0,1767774616,15100.018470589996,111.70255785000336,50691.769987440006 2026-01-07,08:30:18.000,7,11122384,-795,0,1767774617,15100.03194321,111.75895088999823,50691.64421928001 2026-01-07,08:30:19.000,7,11122281,-795,0,1767774618,15099.96458010999,111.681410459998,50691.49748976 2026-01-07,08:30:20.000,7,11122484,-795,0,1767774619,15099.95110749,111.74485262999951,50691.56037384 2026-01-07,08:30:21.000,7,11122375,-795,0,1767774620,15100.02520689999,111.70960698000272,50691.6162708 2026-01-07,08:30:22.000,7,11122325,-795,0,1767774621,15099.957843799995,111.72370524000144,50691.581335200004 2026-01-07,08:30:23.000,7,11122389,-795,0,1767774622,15099.897217009995,111.70255785000336,50691.55338672001 2026-01-07,08:30:24.000,7,11122349,-795,0,1767774623,15099.897217009995,111.77304915000423,50691.546399599996 2026-01-07,08:30:25.000,7,11122388,-795,0,1767774624,15099.8904807,111.78714741000294,50691.58832232 2026-01-07,08:30:26.000,7,11122326,-795,0,1767774625,15099.84332652999,111.72370524000144,50691.55338672001 2026-01-07,08:30:27.000,7,11122419,-795,0,1767774626,15099.856799149995,111.85058958000445,50691.56736096 2026-01-07,08:30:28.000,7,11122363,-795,0,1767774627,15099.94437117999,111.7941965400023,50691.59530944001 2026-01-07,08:30:29.000,7,11122369,-795,0,1767774628,15099.86353545999,111.90698261999933,50691.64421928001 2026-01-07,08:30:30.000,7,11122403,-795,0,1767774629,15099.82985391,111.83649131999846,50691.59530944001 2026-01-07,08:30:31.000,7,11122506,-795,0,1767774630,15099.91068963,111.8294421899991,50691.546399599996 2026-01-07,08:30:32.000,7,11122348,-795,0,1767774631,15099.92416224999,111.88583523000125,50691.6162708 2026-01-07,08:30:33.000,7,11122436,-795,0,1767774632,15099.85006284,111.87173697000253,50691.70710336 2026-01-07,08:30:34.000,7,11122505,-795,0,1767774633,15099.877008079995,112.01271957000426,50691.651206400005 2026-01-07,08:30:35.000,7,11122459,-795,0,1767774634,15099.84332652999,111.96337566000147,50691.62325792001 2026-01-07,08:30:36.000,7,11122510,-795,0,1767774635,15099.74228187999,112.06206347999978,50691.57434808001 2026-01-07,08:30:37.000,7,11122391,-795,0,1767774636,15099.816381289995,112.0056704400049,50691.602296560006 2026-01-07,08:30:38.000,7,11122487,-795,0,1767774637,15099.80290866999,112.02681783000298,50691.60928368 2026-01-07,08:30:39.000,7,11122435,-795,0,1767774638,15099.78269973999,112.18189869000344,50691.57434808001 2026-01-07,08:30:40.000,7,11122353,-715,0,1767774639,15099.76249080999,112.04796522000106,50691.58832232 2026-01-07,08:30:41.000,7,11122498,-795,0,1767774640,15099.755754499995,112.09026000000449,50691.64421928001 2026-01-07,08:30:42.000,7,11122363,-795,0,1767774641,15099.76922712,112.12550565000129,50691.55338672001 2026-01-07,08:30:43.000,7,11122411,-795,0,1767774642,15099.68165508999,112.18189869000344,50691.58832232 2026-01-07,08:30:44.000,7,11122272,-795,0,1767774643,15099.72207294999,112.21714434000023,50691.46255416 2026-01-07,08:30:45.000,7,11122217,-795,0,1767774644,15099.72880926,112.18189869000344,50691.56037384 2026-01-07,08:30:46.000,7,11122420,-795,0,1767774645,15099.72880926,112.22419346999959,50691.53941248 2026-01-07,08:30:47.000,7,11122298,-795,0,1767774646,15099.68165508999,112.31583215999854,50691.581335200004 2026-01-07,08:30:48.000,7,11122400,-795,0,1767774647,15099.695127709994,112.3228812899979,50691.57434808001 2026-01-07,08:30:49.000,7,11122292,-795,0,1767774648,15099.78943605,112.36517607000133,50691.65819352 2026-01-07,08:30:50.000,7,11122484,-795,0,1767774649,15099.72880926,112.34402868000325,50691.56037384 2026-01-07,08:30:51.000,7,11122406,-795,0,1767774650,15099.66144615999,112.36517607000133,50691.53941248 2026-01-07,08:30:52.000,7,11122337,-795,0,1767774651,15099.647973539999,112.40042171999812,50691.62325792001 2026-01-07,08:30:53.000,7,11122330,-795,0,1767774652,15099.668182469999,112.4356673700022,50691.434605680006 2026-01-07,08:30:54.000,7,11122485,-795,0,1767774653,15099.70860033,112.47796214999835,50691.52543824001 2026-01-07,08:30:55.000,7,11122399,-795,0,1767774654,15099.68165508999,112.47091301999899,50691.46255416 2026-01-07,08:30:56.000,7,11122274,-795,0,1767774655,15099.735545569994,112.50615867000306,50691.602296560006 2026-01-07,08:30:57.000,7,11122510,-795,0,1767774656,15099.74228187999,112.44271650000155,50691.483515520005 2026-01-07,08:30:58.000,7,11122282,-795,0,1767774657,15099.72207294999,112.41451998000412,50691.51845112 2026-01-07,08:30:59.000,7,11122380,-795,0,1767774658,15099.654709849994,112.60484649000136,50691.47652840001 2026-01-07,08:31:00.000,7,11122535,-795,0,1767774659,15099.594083059994,112.59074823000265,50691.47652840001 2026-01-07,08:31:01.000,7,11122334,-795,0,1767774660,15099.647973539999,112.54140431999986,50691.483515520005 2026-01-07,08:31:02.000,7,11122309,-795,0,1767774661,15099.600819369989,112.51320780000242,50691.47652840001 2026-01-07,08:31:03.000,7,11122299,-795,0,1767774662,15099.68165508999,112.61894475000008,50691.49050264 2026-01-07,08:31:04.000,7,11122384,-675,0,1767774663,15099.715336639994,112.71763256999839,50691.49050264 2026-01-07,08:31:05.000,7,11122381,-795,0,1767774664,15099.755754499995,112.58369910000329,50691.72107760001 2026-01-07,08:31:06.000,7,11122365,-795,0,1767774665,15099.70860033,112.66828866000287,50691.52543824001 2026-01-07,08:31:07.000,7,11122199,-715,0,1767774666,15099.634500919994,112.67533779000223,50691.532425360005 2026-01-07,08:31:08.000,7,11122278,-795,0,1767774667,15099.64123722999,112.58369910000329,50691.57434808001 2026-01-07,08:31:09.000,7,11122444,-795,0,1767774668,15099.695127709994,112.59074823000265,50691.700116240005 2026-01-07,08:31:10.000,7,11122455,-795,0,1767774669,15099.74228187999,112.66828866000287,50691.58832232 2026-01-07,08:31:11.000,7,11122424,-795,0,1767774670,15099.72207294999,112.72468169999775,50691.56736096 2026-01-07,08:31:12.000,7,11122390,-795,0,1767774671,15099.715336639994,112.7810747399999,50691.434605680006 2026-01-07,08:31:13.000,7,11122391,-795,0,1767774672,15099.74901819,112.75287822000246,50691.47652840001 2026-01-07,08:31:14.000,7,11122427,-795,0,1767774673,15099.68165508999,112.69648518000031,50691.46255416 2026-01-07,08:31:15.000,7,11122370,-795,0,1767774674,15099.74901819,112.77402561000054,50691.511464 2026-01-07,08:31:16.000,7,11122274,-795,0,1767774675,15099.76922712,112.7810747399999,50691.57434808001 2026-01-07,08:31:17.000,7,11122309,-795,0,1767774676,15099.74228187999,112.7810747399999,50691.50447688001 2026-01-07,08:31:18.000,7,11122474,-795,0,1767774677,15099.816381289995,112.7458290900031,50691.56037384 2026-01-07,08:31:19.000,7,11122389,-795,0,1767774678,15099.735545569994,112.75287822000246,50691.59530944001 2026-01-07,08:31:20.000,7,11122341,-795,0,1767774679,15099.755754499995,112.8445169100014,50691.67915488 2026-01-07,08:31:21.000,7,11122400,-795,0,1767774680,15099.72207294999,112.85861517000012,50691.52543824001 2026-01-07,08:31:22.000,7,11122247,-795,0,1767774681,15099.816381289995,112.77402561000054,50691.511464 2026-01-07,08:31:23.000,7,11122395,-795,0,1767774682,15099.796172359995,112.83041865000268,50691.57434808001 2026-01-07,08:31:24.000,7,11122279,-795,0,1767774683,15099.92416224999,112.81632039000397,50691.70710336 2026-01-07,08:31:25.000,7,11122317,-795,0,1767774684,15099.88374438999,112.76697648000118,50691.65819352 2026-01-07,08:31:26.000,7,11122444,-795,0,1767774685,15099.87027177,112.8092712600046,50691.53941248 2026-01-07,08:31:27.000,7,11122398,-795,0,1767774686,15099.82985391,112.76697648000118,50691.64421928001 2026-01-07,08:31:28.000,7,11122230,-795,0,1767774687,15099.877008079995,112.88681169000483,50691.60928368 2026-01-07,08:31:29.000,7,11122237,-795,0,1767774688,15099.91068963,112.83746778000204,50691.49050264 2026-01-07,08:31:30.000,7,11122468,-795,0,1767774689,15099.897217009995,112.83746778000204,50691.70710336 2026-01-07,08:31:31.000,7,11122358,-795,0,1767774690,15099.8904807,112.83746778000204,50691.66518064 2026-01-07,08:31:32.000,7,11122558,-755,0,1767774691,15099.937634869995,112.7458290900031,50691.714090479996 2026-01-07,08:31:33.000,7,11122378,-795,0,1767774692,15099.957843799995,112.82336952000333,50691.55338672001 2026-01-07,08:31:34.000,7,11122411,-795,0,1767774693,15100.01173428,112.61189562000072,50691.57434808001 2026-01-07,08:31:35.000,7,11122477,-795,0,1767774694,15099.998261659995,112.66828866000287,50691.62325792001 2026-01-07,08:31:36.000,7,11122272,-795,0,1767774695,15099.92416224999,112.73173083000438,50691.602296560006 2026-01-07,08:31:37.000,7,11122523,-795,0,1767774696,15099.94437117999,112.73173083000438,50691.50447688001 2026-01-07,08:31:38.000,7,11122286,-795,0,1767774697,15099.998261659995,112.78812386999925,50691.62325792001 2026-01-07,08:31:39.000,7,11122299,-795,0,1767774698,15099.937634869995,112.81632039000397,50691.546399599996 2026-01-07,08:31:40.000,7,11122371,-795,0,1767774699,15099.91068963,112.76697648000118,50691.602296560006 2026-01-07,08:31:41.000,7,11122378,-795,0,1767774700,15100.01173428,112.7810747399999,50691.651206400005 2026-01-07,08:31:42.000,7,11122348,-795,0,1767774701,15100.018470589996,112.68943605000095,50691.67915488 2026-01-07,08:31:43.000,7,11122300,-795,0,1767774702,15100.01173428,112.68943605000095,50691.60928368 2026-01-07,08:31:44.000,7,11122322,-795,0,1767774703,15100.03194321,112.7810747399999,50691.64421928001 2026-01-07,08:31:45.000,7,11122301,-795,0,1767774704,15099.998261659995,112.7458290900031,50691.67216776001 2026-01-07,08:31:46.000,7,11122366,-795,0,1767774705,15099.97131642,112.6471412700048,50691.602296560006 2026-01-07,08:31:47.000,7,11122397,-795,0,1767774706,15099.92416224999,112.75992735000182,50691.57434808001 2026-01-07,08:31:48.000,7,11122417,-795,0,1767774707,15099.957843799995,112.85156604000076,50691.63723216 2026-01-07,08:31:49.000,7,11122253,-795,0,1767774708,15100.06562475999,112.77402561000054,50691.58832232 2026-01-07,08:31:50.000,7,11122422,-795,0,1767774709,15100.00499796999,112.7458290900031,50691.651206400005 2026-01-07,08:31:51.000,7,11122360,-795,0,1767774710,15100.07236107,112.75992735000182,50691.58832232 2026-01-07,08:31:52.000,7,11122487,-795,0,1767774711,15099.99152535,112.7810747399999,50691.67216776001 2026-01-07,08:31:53.000,7,11122330,-795,0,1767774712,15099.95110749,112.73877996000374,50691.686142 2026-01-07,08:31:54.000,7,11122470,-795,0,1767774713,15100.07236107,112.68943605000095,50691.6162708 2026-01-07,08:31:55.000,7,11122420,-795,0,1767774714,15099.998261659995,112.61894475000008,50691.63723216 2026-01-07,08:31:56.000,7,11122330,-795,0,1767774715,15100.018470589996,112.75287822000246,50691.81191016001 2026-01-07,08:31:57.000,7,11122487,-755,0,1767774716,15100.058888449996,112.77402561000054,50691.62325792001 2026-01-07,08:31:58.000,7,11122277,-795,0,1767774717,15100.099306309996,112.67533779000223,50691.65819352 2026-01-07,08:31:59.000,7,11122308,-715,0,1767774718,15100.05215214,112.65419040000415,50691.67915488 2026-01-07,08:32:00.000,7,11122392,-795,0,1767774719,15100.01173428,112.72468169999775,50691.714090479996 2026-01-07,08:32:01.000,7,11122490,-795,0,1767774720,15099.99152535,112.6471412700048,50691.74203896001 2026-01-07,08:32:02.000,7,11122424,-795,0,1767774721,15100.05215214,112.59074823000265,50691.62325792001 2026-01-07,08:32:03.000,7,11122457,-795,0,1767774722,15100.05215214,112.71763256999839,50691.73505184 2026-01-07,08:32:04.000,7,11122271,-795,0,1767774723,15100.06562475999,112.68943605000095,50691.67216776001 2026-01-07,08:32:05.000,7,11122266,-795,0,1767774724,15100.00499796999,112.56255170999793,50691.7560132 2026-01-07,08:32:06.000,7,11122350,-795,0,1767774725,15099.99152535,112.65419040000415,50691.60928368 2026-01-07,08:32:07.000,7,11122333,-795,0,1767774726,15100.02520689999,112.69648518000031,50691.70710336 2026-01-07,08:32:08.000,7,11122384,-795,0,1767774727,15100.058888449996,112.65419040000415,50691.749026080004 2026-01-07,08:32:09.000,7,11122399,-795,0,1767774728,15099.998261659995,112.64009213999816,50691.73505184 2026-01-07,08:32:10.000,7,11122517,-795,0,1767774729,15099.957843799995,112.68943605000095,50691.79094880001 2026-01-07,08:32:11.000,7,11122346,-795,0,1767774730,15099.998261659995,112.66828866000287,50691.67915488 2026-01-07,08:32:12.000,7,11122445,-795,0,1767774731,15099.998261659995,112.68238692000159,50691.67915488 2026-01-07,08:32:13.000,7,11122408,-795,0,1767774732,15100.00499796999,112.73173083000438,50691.749026080004 2026-01-07,08:32:14.000,7,11122393,-795,0,1767774733,15099.90395331999,112.66828866000287,50691.63024504 2026-01-07,08:32:15.000,7,11122361,-795,0,1767774734,15100.04541582999,112.7458290900031,50691.80492304 2026-01-07,08:32:16.000,7,11122277,-795,0,1767774735,15100.058888449996,112.61894475000008,50691.63723216 2026-01-07,08:32:17.000,7,11122518,-795,0,1767774736,15100.00499796999,112.69648518000031,50691.72107760001 2026-01-07,08:32:18.000,7,11122253,-795,0,1767774737,15099.90395331999,112.78812386999925,50691.581335200004 2026-01-07,08:32:19.000,7,11122456,-795,0,1767774738,15099.98478903999,112.73173083000438,50691.56736096 2026-01-07,08:32:20.000,7,11122574,-795,0,1767774739,15100.00499796999,112.77402561000054,50691.63723216 2026-01-07,08:32:21.000,7,11122437,-795,0,1767774740,15100.01173428,112.68943605000095,50691.69312912001 2026-01-07,08:32:22.000,7,11122528,-795,0,1767774741,15099.99152535,112.71763256999839,50691.59530944001 2026-01-07,08:32:23.000,7,11122298,-795,0,1767774742,15099.98478903999,112.8092712600046,50691.65819352 2026-01-07,08:32:24.000,7,11122494,-795,0,1767774743,15099.957843799995,112.81632039000397,50691.60928368 2026-01-07,08:32:25.000,7,11122331,-795,0,1767774744,15099.99152535,112.93615560000035,50691.686142 2026-01-07,08:32:26.000,7,11122304,-795,0,1767774745,15099.917425939995,112.7810747399999,50691.651206400005 2026-01-07,08:32:27.000,7,11122390,-795,0,1767774746,15099.94437117999,112.86566429999948,50691.6162708 2026-01-07,08:32:28.000,7,11122406,-795,0,1767774747,15100.018470589996,112.77402561000054,50691.56037384 2026-01-07,08:32:29.000,7,11122386,-795,0,1767774748,15099.94437117999,112.90090995000355,50691.59530944001 2026-01-07,08:32:30.000,7,11122373,-795,0,1767774749,15100.01173428,112.75992735000182,50691.700116240005 2026-01-07,08:32:31.000,7,11122520,-795,0,1767774750,15099.96458010999,112.82336952000333,50691.58832232 2026-01-07,08:32:32.000,7,11122437,-795,0,1767774751,15099.978052729995,112.80222212999797,50691.714090479996 2026-01-07,08:32:33.000,7,11122364,-795,0,1767774752,15100.00499796999,112.73173083000438,50691.65819352 2026-01-07,08:32:34.000,7,11122395,-795,0,1767774753,15099.957843799995,112.79517299999861,50691.63723216 2026-01-07,08:32:35.000,7,11122395,-795,0,1767774754,15099.97131642,112.81632039000397,50691.66518064 2026-01-07,08:32:36.000,7,11122358,-795,0,1767774755,15100.00499796999,113.01369603000057,50691.700116240005 2026-01-07,08:32:37.000,7,11122483,-795,0,1767774756,15099.96458010999,112.93615560000035,50691.67216776001 2026-01-07,08:32:38.000,7,11122455,-795,0,1767774757,15099.95110749,112.8797625599982,50691.63723216 2026-01-07,08:32:39.000,7,11122366,-795,0,1767774758,15099.93089856,112.86566429999948,50691.58832232 2026-01-07,08:32:40.000,7,11122361,-795,0,1767774759,15099.937634869995,112.9432047299997,50691.62325792001 2026-01-07,08:32:41.000,7,11122369,-755,0,1767774760,15099.99152535,112.99959777000186,50691.62325792001 2026-01-07,08:32:42.000,7,11122434,-795,0,1767774761,15099.94437117999,113.00664690000121,50691.60928368 2026-01-07,08:32:43.000,7,11122381,-795,0,1767774762,15099.88374438999,112.97845038000378,50691.651206400005 2026-01-07,08:32:44.000,7,11122453,-795,0,1767774763,15099.86353545999,112.9925486400025,50691.57434808001 2026-01-07,08:32:45.000,7,11122404,-795,0,1767774764,15099.82985391,113.09828559000016,50691.59530944001 2026-01-07,08:32:46.000,7,11122491,-795,0,1767774765,15099.856799149995,113.03484341999865,50691.602296560006 2026-01-07,08:32:47.000,7,11122434,-795,0,1767774766,15099.84332652999,113.02779428999929,50691.651206400005 2026-01-07,08:32:48.000,7,11122555,-795,0,1767774767,15099.91068963,113.06303994000336,50691.72806472 2026-01-07,08:32:49.000,7,11122369,-795,0,1767774768,15099.86353545999,113.055990810004,50691.73505184 2026-01-07,08:32:50.000,7,11122397,-795,0,1767774769,15099.92416224999,113.07008907000272,50691.65819352 2026-01-07,08:32:51.000,7,11122326,-795,0,1767774770,15099.92416224999,113.09828559000016,50691.59530944001 2026-01-07,08:32:52.000,7,11122471,-795,0,1767774771,15099.96458010999,113.02074515999993,50691.53941248 2026-01-07,08:32:53.000,7,11122441,-795,0,1767774772,15099.90395331999,113.01369603000057,50691.65819352 2026-01-07,08:32:54.000,7,11122411,-795,0,1767774773,15099.90395331999,113.08418733000144,50691.581335200004 2026-01-07,08:32:55.000,7,11122445,-795,0,1767774774,15099.96458010999,113.04189254999801,50691.51845112 2026-01-07,08:32:56.000,7,11122325,-795,0,1767774775,15099.90395331999,113.0912364600008,50691.59530944001 2026-01-07,08:32:57.000,7,11122486,-795,0,1767774776,15099.91068963,113.09828559000016,50691.714090479996 2026-01-07,08:32:58.000,7,11122370,-795,0,1767774777,15099.897217009995,112.99959777000186,50691.67915488 2026-01-07,08:32:59.000,7,11122441,-795,0,1767774778,15099.917425939995,113.07713820000208,50691.67915488 2026-01-07,08:33:00.000,7,11122445,-795,0,1767774779,15099.8904807,113.07713820000208,50691.714090479996 2026-01-07,08:33:01.000,7,11122409,-795,0,1767774780,15099.998261659995,113.07008907000272,50691.66518064 2026-01-07,08:33:02.000,7,11122348,-795,0,1767774781,15099.93089856,113.11943297999824,50691.77697456 2026-01-07,08:33:03.000,7,11122450,-795,0,1767774782,15099.897217009995,113.02074515999993,50691.62325792001 2026-01-07,08:33:04.000,7,11122368,-555,0,1767774783,15099.88374438999,113.02779428999929,50691.74203896001 2026-01-07,08:33:05.000,7,11122337,-795,0,1767774784,15099.92416224999,112.96435211999778,50691.63723216 2026-01-07,08:33:06.000,7,11122412,-795,0,1767774785,15100.02520689999,113.00664690000121,50691.60928368 2026-01-07,08:33:07.000,7,11122402,-795,0,1767774786,15100.02520689999,112.96435211999778,50691.602296560006 2026-01-07,08:33:08.000,7,11122525,-795,0,1767774787,15100.04541582999,113.08418733000144,50691.53941248 2026-01-07,08:33:09.000,7,11122371,-795,0,1767774788,15099.96458010999,113.00664690000121,50691.67216776001 2026-01-07,08:33:10.000,7,11122483,-795,0,1767774789,15100.00499796999,113.02074515999993,50691.64421928001 2026-01-07,08:33:11.000,7,11122428,-795,0,1767774790,15099.99152535,112.95025385999907,50691.6162708 2026-01-07,08:33:12.000,7,11122384,-795,0,1767774791,15099.96458010999,112.98549951000314,50691.58832232 2026-01-07,08:33:13.000,7,11122369,-795,0,1767774792,15099.98478903999,112.90795908000291,50691.581335200004 2026-01-07,08:33:14.000,7,11122387,-795,0,1767774793,15100.05215214,112.92910647000099,50691.62325792001 2026-01-07,08:33:15.000,7,11122395,-795,0,1767774794,15100.09257,112.8445169100014,50691.58832232 2026-01-07,08:33:16.000,7,11122328,-795,0,1767774795,15099.99152535,112.90795908000291,50691.67915488 2026-01-07,08:33:17.000,7,11122342,-795,0,1767774796,15100.06562475999,112.7810747399999,50691.69312912001 2026-01-07,08:33:18.000,7,11122341,-795,0,1767774797,15100.13298786,112.77402561000054,50691.63723216 2026-01-07,08:33:19.000,7,11122492,-795,0,1767774798,15100.079097379996,112.85861517000012,50691.58832232 2026-01-07,08:33:20.000,7,11122363,-795,0,1767774799,15100.11277893,112.77402561000054,50691.63723216 2026-01-07,08:33:21.000,7,11122473,-795,0,1767774800,15100.153196790001,112.72468169999775,50691.7560132 2026-01-07,08:33:22.000,7,11122349,-795,0,1767774801,15100.159933099996,112.73877996000374,50691.67915488 2026-01-07,08:33:23.000,7,11122332,-795,0,1767774802,15100.126251549991,112.71763256999839,50691.65819352 2026-01-07,08:33:24.000,7,11122489,-795,0,1767774803,15100.126251549991,112.68943605000095,50691.69312912001 2026-01-07,08:33:25.000,7,11122375,-795,0,1767774804,15100.09257,112.66123953000351,50691.72107760001 2026-01-07,08:33:26.000,7,11122425,-795,0,1767774805,15100.200350959996,112.6330430099988,50691.66518064 2026-01-07,08:33:27.000,7,11122431,-795,0,1767774806,15100.213823580001,112.57664997000393,50691.749026080004 2026-01-07,08:33:28.000,7,11122371,-795,0,1767774807,15100.200350959996,112.6330430099988,50691.72806472 2026-01-07,08:33:29.000,7,11122358,-795,0,1767774808,15100.159933099996,112.64009213999816,50691.67915488 2026-01-07,08:33:30.000,7,11122429,-795,0,1767774809,15100.180142029996,112.6471412700048,50691.65819352 2026-01-07,08:33:31.000,7,11122538,-795,0,1767774810,15100.146460479991,112.61894475000008,50691.651206400005 2026-01-07,08:33:32.000,7,11122363,-795,0,1767774811,15100.153196790001,112.61189562000072,50691.64421928001 2026-01-07,08:33:33.000,7,11122311,-795,0,1767774812,15100.180142029996,112.66123953000351,50691.69312912001 2026-01-07,08:33:34.000,7,11122304,-795,0,1767774813,15100.180142029996,112.6471412700048,50691.72107760001 2026-01-07,08:33:35.000,7,11122340,-795,0,1767774814,15100.166669409991,112.61894475000008,50691.62325792001 2026-01-07,08:33:36.000,7,11122505,-795,0,1767774815,15100.227296199992,112.60484649000136,50691.72107760001 2026-01-07,08:33:37.000,7,11122426,-755,0,1767774816,15100.153196790001,112.58369910000329,50691.769987440006 2026-01-07,08:33:38.000,7,11122257,-795,0,1767774817,15100.200350959996,112.6330430099988,50691.79094880001 2026-01-07,08:33:39.000,7,11122396,-795,0,1767774818,15100.106042619991,112.56960084000457,50691.62325792001 2026-01-07,08:33:40.000,7,11122372,-795,0,1767774819,15100.099306309996,112.597797360002,50691.62325792001 2026-01-07,08:33:41.000,7,11122350,-795,0,1767774820,15100.139724169996,112.49206041000434,50691.72806472 2026-01-07,08:33:42.000,7,11122376,-715,0,1767774821,15100.173405720001,112.56960084000457,50691.73505184 2026-01-07,08:33:43.000,7,11122419,-795,0,1767774822,15100.13298786,112.4850112799977,50691.700116240005 2026-01-07,08:33:44.000,7,11122280,-795,0,1767774823,15100.11277893,112.51320780000242,50691.69312912001 2026-01-07,08:33:45.000,7,11122370,-795,0,1767774824,15100.05215214,112.51320780000242,50691.72806472 2026-01-07,08:33:46.000,7,11122293,-795,0,1767774825,15100.038679519996,112.4356673700022,50691.60928368 2026-01-07,08:33:47.000,7,11122523,-795,0,1767774826,15100.038679519996,112.52730606000114,50691.57434808001 2026-01-07,08:33:48.000,7,11122319,-795,0,1767774827,15099.98478903999,112.52025693000178,50691.59530944001 2026-01-07,08:33:49.000,7,11122478,-795,0,1767774828,15100.05215214,112.4991095400037,50691.63024504 2026-01-07,08:33:50.000,7,11122505,-795,0,1767774829,15100.06562475999,112.5343551900005,50691.602296560006 2026-01-07,08:33:51.000,7,11122411,-795,0,1767774830,15099.978052729995,112.5343551900005,50691.62325792001 2026-01-07,08:33:52.000,7,11122359,-795,0,1767774831,15100.079097379996,112.4991095400037,50691.62325792001 2026-01-07,08:33:53.000,7,11122471,-795,0,1767774832,15100.018470589996,112.39337258999876,50691.581335200004 2026-01-07,08:33:54.000,7,11122255,-795,0,1767774833,15100.04541582999,112.44271650000155,50691.63723216 2026-01-07,08:33:55.000,7,11122446,-795,0,1767774834,15100.03194321,112.42861824000283,50691.53941248 2026-01-07,08:33:56.000,7,11122356,-795,0,1767774835,15100.09257,112.44271650000155,50691.53941248 2026-01-07,08:33:57.000,7,11122417,-795,0,1767774836,15100.018470589996,112.47796214999835,50691.58832232 2026-01-07,08:33:58.000,7,11122351,-795,0,1767774837,15100.01173428,112.35812694000197,50691.546399599996 2026-01-07,08:33:59.000,7,11122400,-795,0,1767774838,15100.06562475999,112.45681476000027,50691.63024504 2026-01-07,08:34:00.000,7,11122444,-795,0,1767774839,15100.09257,112.41451998000412,50691.6162708 2026-01-07,08:34:01.000,7,11122387,-795,0,1767774840,15100.099306309996,112.41451998000412,50691.602296560006 2026-01-07,08:34:02.000,7,11122344,-795,0,1767774841,15100.11277893,112.3863234599994,50691.532425360005 2026-01-07,08:34:03.000,7,11122321,-795,0,1767774842,15100.018470589996,112.42156911000347,50691.53941248 2026-01-07,08:34:04.000,7,11122454,-795,0,1767774843,15100.02520689999,112.42861824000283,50691.52543824001 2026-01-07,08:34:05.000,7,11122375,-795,0,1767774844,15100.146460479991,112.36517607000133,50691.60928368 2026-01-07,08:34:06.000,7,11122288,-795,0,1767774845,15100.106042619991,112.37222520000068,50691.53941248 2026-01-07,08:34:07.000,7,11122448,-795,0,1767774846,15100.099306309996,112.36517607000133,50691.57434808001 2026-01-07,08:34:08.000,7,11122394,-795,0,1767774847,15100.085833689991,112.29468477000046,50691.50447688001 2026-01-07,08:34:09.000,7,11122495,-795,0,1767774848,15100.07236107,112.24534085999767,50691.581335200004 2026-01-07,08:34:10.000,7,11122504,-795,0,1767774849,15100.180142029996,112.36517607000133,50691.65819352 2026-01-07,08:34:11.000,7,11122372,-795,0,1767774850,15100.193614650001,112.33697955000389,50691.62325792001 2026-01-07,08:34:12.000,7,11122377,-795,0,1767774851,15100.09257,112.41451998000412,50691.65819352 2026-01-07,08:34:13.000,7,11122379,-795,0,1767774852,15100.04541582999,112.37927433000004,50691.72107760001 2026-01-07,08:34:14.000,7,11122336,-795,0,1767774853,15100.05215214,112.37927433000004,50691.581335200004 2026-01-07,08:34:15.000,7,11122349,-795,0,1767774854,15100.106042619991,112.39337258999876,50691.60928368 2026-01-07,08:34:16.000,7,11122383,-795,0,1767774855,15100.079097379996,112.34402868000325,50691.6162708 2026-01-07,08:34:17.000,7,11122369,-795,0,1767774856,15100.079097379996,112.40042171999812,50691.62325792001 2026-01-07,08:34:18.000,7,11122515,-795,0,1767774857,15100.079097379996,112.26648825000302,50691.62325792001 2026-01-07,08:34:19.000,7,11122549,-795,0,1767774858,15100.106042619991,112.42156911000347,50691.700116240005 2026-01-07,08:34:20.000,7,11122371,-795,0,1767774859,15100.085833689991,112.42156911000347,50691.56736096 2026-01-07,08:34:21.000,7,11122387,-795,0,1767774860,15100.018470589996,112.37222520000068,50691.65819352 2026-01-07,08:34:22.000,7,11122332,-795,0,1767774861,15100.079097379996,112.40042171999812,50691.64421928001 2026-01-07,08:34:23.000,7,11122505,-795,0,1767774862,15100.099306309996,112.42156911000347,50691.532425360005 2026-01-07,08:34:24.000,7,11122451,-795,0,1767774863,15100.018470589996,112.35107781000261,50691.57434808001 2026-01-07,08:34:25.000,7,11122347,-795,0,1767774864,15100.09257,112.3863234599994,50691.57434808001 2026-01-07,08:34:26.000,7,11122300,-795,0,1767774865,15100.153196790001,112.40747085000476,50691.55338672001 2026-01-07,08:34:27.000,7,11122425,-795,0,1767774866,15100.099306309996,112.40747085000476,50691.72107760001 2026-01-07,08:34:28.000,7,11122568,-795,0,1767774867,15100.03194321,112.4356673700022,50691.769987440006 2026-01-07,08:34:29.000,7,11122344,-795,0,1767774868,15100.126251549991,112.42861824000283,50691.65819352 2026-01-07,08:34:30.000,7,11122348,-795,0,1767774869,15100.099306309996,112.36517607000133,50691.72806472 2026-01-07,08:34:31.000,7,11122397,-755,0,1767774870,15100.085833689991,112.47796214999835,50691.602296560006 2026-01-07,08:34:32.000,7,11122289,-795,0,1767774871,15100.139724169996,112.47091301999899,50691.62325792001 2026-01-07,08:34:33.000,7,11122406,-795,0,1767774872,15100.139724169996,112.41451998000412,50691.66518064 2026-01-07,08:34:34.000,7,11122174,-795,0,1767774873,15100.11277893,112.47091301999899,50691.686142 2026-01-07,08:34:35.000,7,11122485,-795,0,1767774874,15100.153196790001,112.42156911000347,50691.64421928001 2026-01-07,08:34:36.000,7,11122322,-795,0,1767774875,15100.146460479991,112.44271650000155,50691.62325792001 2026-01-07,08:34:37.000,7,11122543,-795,0,1767774876,15100.166669409991,112.44271650000155,50691.65819352 2026-01-07,08:34:38.000,7,11122454,-795,0,1767774877,15100.159933099996,112.42156911000347,50691.67915488 2026-01-07,08:34:39.000,7,11122358,-795,0,1767774878,15100.126251549991,112.4850112799977,50691.651206400005 2026-01-07,08:34:40.000,7,11122330,-795,0,1767774879,15100.207087269991,112.52025693000178,50691.63723216 2026-01-07,08:34:41.000,7,11122259,-795,0,1767774880,15100.207087269991,112.47091301999899,50691.6162708 2026-01-07,08:34:42.000,7,11122374,-795,0,1767774881,15100.294659300002,112.45681476000027,50691.581335200004 2026-01-07,08:34:43.000,7,11122387,-795,0,1767774882,15100.207087269991,112.597797360002,50691.63024504 2026-01-07,08:34:44.000,7,11122501,-795,0,1767774883,15100.227296199992,112.54140431999986,50691.66518064 2026-01-07,08:34:45.000,7,11122432,-795,0,1767774884,15100.213823580001,112.47091301999899,50691.60928368 2026-01-07,08:34:46.000,7,11122376,-715,0,1767774885,15100.260977749997,112.44976563000091,50691.602296560006 2026-01-07,08:34:47.000,7,11122410,-795,0,1767774886,15100.213823580001,112.597797360002,50691.57434808001 2026-01-07,08:34:48.000,7,11122448,-795,0,1767774887,15100.294659300002,112.61894475000008,50691.56037384 2026-01-07,08:34:49.000,7,11122395,-795,0,1767774888,15100.388967639992,112.54140431999986,50691.58832232 2026-01-07,08:34:50.000,7,11122340,-795,0,1767774889,15100.281186679997,112.597797360002,50691.60928368 2026-01-07,08:34:51.000,7,11122392,-795,0,1767774890,15100.281186679997,112.61894475000008,50691.63723216 2026-01-07,08:34:52.000,7,11122291,-795,0,1767774891,15100.294659300002,112.7458290900031,50691.64421928001 2026-01-07,08:34:53.000,7,11122415,-795,0,1767774892,15100.341813469997,112.64009213999816,50691.6162708 2026-01-07,08:34:54.000,7,11122389,-795,0,1767774893,15100.287922989992,112.66123953000351,50691.56736096 2026-01-07,08:34:55.000,7,11122366,-795,0,1767774894,15100.388967639992,112.7458290900031,50691.67915488 2026-01-07,08:34:56.000,7,11122255,-795,0,1767774895,15100.422649189997,112.70353430999967,50691.65819352 2026-01-07,08:34:57.000,7,11122335,-795,0,1767774896,15100.328340849992,112.6471412700048,50691.72806472 2026-01-07,08:34:58.000,7,11122426,-795,0,1767774897,15100.402440259997,112.6471412700048,50691.70710336 2026-01-07,08:34:59.000,7,11122365,-795,0,1767774898,15100.415912880002,112.70353430999967,50691.55338672001 2026-01-07,08:35:00.000,7,11122429,-795,0,1767774899,15100.415912880002,112.67533779000223,50691.59530944001 2026-01-07,08:35:01.000,7,11122356,-795,0,1767774900,15100.449594429992,112.62599387999944,50691.581335200004 2026-01-07,08:35:02.000,7,11122460,-795,0,1767774901,15100.442858119997,112.65419040000415,50691.63024504 2026-01-07,08:35:03.000,7,11122347,-795,0,1767774902,15100.436121810002,112.6471412700048,50691.56037384 2026-01-07,08:35:04.000,7,11122352,-795,0,1767774903,15100.510221219993,112.64009213999816,50691.53941248 2026-01-07,08:35:05.000,7,11122310,-795,0,1767774904,15100.523693839998,112.61894475000008,50691.47652840001 2026-01-07,08:35:06.000,7,11122383,-795,0,1767774905,15100.503484909997,112.61189562000072,50691.58832232 2026-01-07,08:35:07.000,7,11122345,-795,0,1767774906,15100.543902769998,112.66123953000351,50691.58832232 2026-01-07,08:35:08.000,7,11122429,-795,0,1767774907,15100.503484909997,112.6330430099988,50691.52543824001 2026-01-07,08:35:09.000,7,11122468,-795,0,1767774908,15100.584320629998,112.61189562000072,50691.51845112 2026-01-07,08:35:10.000,7,11122404,-795,0,1767774909,15100.624738489998,112.57664997000393,50691.581335200004 2026-01-07,08:35:11.000,7,11122306,-795,0,1767774910,15100.618002179988,112.58369910000329,50691.52543824001 2026-01-07,08:35:12.000,7,11122334,-795,0,1767774911,15100.624738489998,112.54845344999922,50691.63723216 2026-01-07,08:35:13.000,7,11122379,-795,0,1767774912,15100.692101589993,112.52025693000178,50691.63723216 2026-01-07,08:35:14.000,7,11122325,-795,0,1767774913,15100.658420039988,112.4991095400037,50691.651206400005 2026-01-07,08:35:15.000,7,11122269,-795,0,1767774914,15100.745992069998,112.5343551900005,50691.65819352 2026-01-07,08:35:16.000,7,11122447,-795,0,1767774915,15100.705574209998,112.56255170999793,50691.62325792001 2026-01-07,08:35:17.000,7,11122327,-795,0,1767774916,15100.766200999999,112.52730606000114,50691.63723216 2026-01-07,08:35:18.000,7,11122398,-795,0,1767774917,15100.685365279998,112.54140431999986,50691.66518064 2026-01-07,08:35:19.000,7,11122351,-795,0,1767774918,15100.732519449994,112.44271650000155,50691.60928368 2026-01-07,08:35:20.000,7,11122347,-795,0,1767774919,15100.772937309994,112.51320780000242,50691.63723216 2026-01-07,08:35:21.000,7,11122287,-715,0,1767774920,15100.813355169994,112.44976563000091,50691.56736096 2026-01-07,08:35:22.000,7,11122451,-795,0,1767774921,15100.772937309994,112.4356673700022,50691.73505184 2026-01-07,08:35:23.000,7,11122337,-795,0,1767774922,15100.813355169994,112.41451998000412,50691.58832232 2026-01-07,08:35:24.000,7,11122419,-795,0,1767774923,15100.86050933999,112.32993042000453,50691.57434808001 2026-01-07,08:35:25.000,7,11122313,-795,0,1767774924,15100.779673619989,112.36517607000133,50691.62325792001 2026-01-07,08:35:26.000,7,11122443,-795,0,1767774925,15100.813355169994,112.39337258999876,50691.63024504 2026-01-07,08:35:27.000,7,11122350,-795,0,1767774926,15100.793146239994,112.3863234599994,50691.57434808001 2026-01-07,08:35:28.000,7,11122368,-795,0,1767774927,15100.867245649999,112.34402868000325,50691.59530944001 2026-01-07,08:35:29.000,7,11122330,-795,0,1767774928,15100.84030040999,112.34402868000325,50691.56037384 2026-01-07,08:35:30.000,7,11122282,-795,0,1767774929,15100.853773029994,112.33697955000389,50691.63723216 2026-01-07,08:35:31.000,7,11122402,-795,0,1767774930,15100.766200999999,112.29468477000046,50691.70710336 2026-01-07,08:35:32.000,7,11122375,-795,0,1767774931,15100.772937309994,112.30173389999982,50691.56037384 2026-01-07,08:35:33.000,7,11122419,-795,0,1767774932,15100.853773029994,112.26648825000302,50691.66518064 2026-01-07,08:35:34.000,7,11122430,-795,0,1767774933,15100.867245649999,112.29468477000046,50691.67216776001 2026-01-07,08:35:35.000,7,11122388,-795,0,1767774934,15100.867245649999,112.29468477000046,50691.686142 2026-01-07,08:35:36.000,7,11122304,-795,0,1767774935,15100.853773029994,112.27353738000238,50691.65819352 2026-01-07,08:35:37.000,7,11122459,-795,0,1767774936,15100.826827789999,112.30173389999982,50691.70710336 2026-01-07,08:35:38.000,7,11122385,-795,0,1767774937,15100.813355169994,112.2523899900043,50691.67216776001 2026-01-07,08:35:39.000,7,11122465,-795,0,1767774938,15100.786409929999,112.23829172999831,50691.66518064 2026-01-07,08:35:40.000,7,11122430,-795,0,1767774939,15100.793146239994,112.28058651000174,50691.59530944001 2026-01-07,08:35:41.000,7,11122396,-795,0,1767774940,15100.88071826999,112.2523899900043,50691.70710336 2026-01-07,08:35:42.000,7,11122373,-795,0,1767774941,15100.86050933999,112.24534085999767,50691.58832232 2026-01-07,08:35:43.000,7,11122304,-795,0,1767774942,15100.86050933999,112.19599695000215,50691.686142 2026-01-07,08:35:44.000,7,11122430,-795,0,1767774943,15100.84030040999,112.1889478200028,50691.59530944001 2026-01-07,08:35:45.000,7,11122446,-795,0,1767774944,15100.86050933999,112.2523899900043,50691.69312912001 2026-01-07,08:35:46.000,7,11122440,-795,0,1767774945,15100.847036719999,112.20304608000151,50691.581335200004 2026-01-07,08:35:47.000,7,11122355,-715,0,1767774946,15100.914399819994,112.23124259999895,50691.581335200004 2026-01-07,08:35:48.000,7,11122373,-795,0,1767774947,15100.914399819994,112.22419346999959,50691.651206400005 2026-01-07,08:35:49.000,7,11122408,-795,0,1767774948,15100.92787244,112.23829172999831,50691.63024504 2026-01-07,08:35:50.000,7,11122474,-795,0,1767774949,15100.90092719999,112.17484956000408,50691.64421928001 2026-01-07,08:35:51.000,7,11122436,-795,0,1767774950,15100.96155398999,112.28058651000174,50691.72107760001 2026-01-07,08:35:52.000,7,11122391,-795,0,1767774951,15100.96155398999,112.21009521000087,50691.602296560006 2026-01-07,08:35:53.000,7,11122363,-795,0,1767774952,15100.98849923,112.20304608000151,50691.62325792001 2026-01-07,08:35:54.000,7,11122390,-795,0,1767774953,15100.98176291999,112.22419346999959,50691.6162708 2026-01-07,08:35:55.000,7,11122461,-795,0,1767774954,15101.00870816,112.21009521000087,50691.63024504 2026-01-07,08:35:56.000,7,11122449,-795,0,1767774955,15100.96155398999,112.16780043000472,50691.69312912001 2026-01-07,08:35:57.000,7,11122479,-795,0,1767774956,15100.90766351,112.14665303999936,50691.56037384 2026-01-07,08:35:58.000,7,11122487,-795,0,1767774957,15100.9682903,112.18189869000344,50691.651206400005 2026-01-07,08:35:59.000,7,11122494,-795,0,1767774958,15100.94134505999,112.20304608000151,50691.65819352 2026-01-07,08:36:00.000,7,11122250,-795,0,1767774959,15100.975026609995,112.14665303999936,50691.67915488 2026-01-07,08:36:01.000,7,11122196,-795,0,1767774960,15100.98849923,112.25943912000366,50691.749026080004 2026-01-07,08:36:02.000,7,11122337,-795,0,1767774961,15100.94808137,112.15370216999872,50691.69312912001 2026-01-07,08:36:03.000,7,11122355,-795,0,1767774962,15100.92787244,112.21009521000087,50691.69312912001 2026-01-07,08:36:04.000,7,11122338,-795,0,1767774963,15100.934608749994,112.09730913000385,50691.78396168 2026-01-07,08:36:05.000,7,11122419,-795,0,1767774964,15100.90766351,112.05501435000042,50691.69312912001 2026-01-07,08:36:06.000,7,11122392,-795,0,1767774965,15100.914399819994,112.08321086999786,50691.7560132 2026-01-07,08:36:07.000,7,11122491,-795,0,1767774966,15100.873981959994,112.11845652000193,50691.72107760001 2026-01-07,08:36:08.000,7,11122400,-795,0,1767774967,15100.914399819994,112.08321086999786,50691.769987440006 2026-01-07,08:36:09.000,7,11122478,-795,0,1767774968,15100.934608749994,112.04796522000106,50691.67915488 2026-01-07,08:36:10.000,7,11122370,-795,0,1767774969,15100.934608749994,112.11140739000257,50691.78396168 2026-01-07,08:36:11.000,7,11122468,-795,0,1767774970,15100.995235539995,112.10435826000321,50691.66518064 2026-01-07,08:36:12.000,7,11122354,-795,0,1767774971,15100.94134505999,112.0761617399985,50691.64421928001 2026-01-07,08:36:13.000,7,11122506,-795,0,1767774972,15101.035653399995,112.01976870000362,50691.818897280005 2026-01-07,08:36:14.000,7,11122371,-795,0,1767774973,15101.015444469995,112.02681783000298,50691.686142 2026-01-07,08:36:15.000,7,11122294,-795,0,1767774974,15101.02891709,111.9774739200002,50691.73505184 2026-01-07,08:36:16.000,7,11122414,-795,0,1767774975,15101.02218077999,112.01976870000362,50691.749026080004 2026-01-07,08:36:17.000,7,11122354,-795,0,1767774976,15101.06259863999,111.92813001000468,50691.69312912001 2026-01-07,08:36:18.000,7,11122370,-795,0,1767774977,15101.16364328999,111.94927740000276,50691.72107760001 2026-01-07,08:36:19.000,7,11122286,-795,0,1767774978,15101.096280189995,112.0056704400049,50691.83287152 2026-01-07,08:36:20.000,7,11122360,-795,0,1767774979,15101.14343435999,111.87173697000253,50691.72107760001 2026-01-07,08:36:21.000,7,11122451,-795,0,1767774980,15101.14343435999,111.89288436000061,50691.63024504 2026-01-07,08:36:22.000,7,11122374,-795,0,1767774981,15101.21079746,111.91403174999868,50691.7560132 2026-01-07,08:36:23.000,7,11122281,-795,0,1767774982,15101.18385221999,111.88583523000125,50691.81191016001 2026-01-07,08:36:24.000,7,11122402,-795,0,1767774983,15101.12996174,111.84354044999782,50691.700116240005 2026-01-07,08:36:25.000,7,11122388,-795,0,1767774984,15101.15017067,111.84354044999782,50691.686142 2026-01-07,08:36:26.000,7,11122342,-795,0,1767774985,15101.16364328999,111.82239305999974,50691.77697456 2026-01-07,08:36:27.000,7,11122363,-795,0,1767774986,15101.12322542999,111.80829480000102,50691.81191016001 2026-01-07,08:36:28.000,7,11122352,-795,0,1767774987,15101.177115909995,111.77304915000423,50691.77697456 2026-01-07,08:36:29.000,7,11122336,-795,0,1767774988,15101.16364328999,111.8294421899991,50691.67216776001 2026-01-07,08:36:30.000,7,11122453,-795,0,1767774989,15101.177115909995,111.76600002000487,50691.73505184 2026-01-07,08:36:31.000,7,11122415,-795,0,1767774990,15101.156906979995,111.78009828000359,50691.769987440006 2026-01-07,08:36:32.000,7,11122288,-795,0,1767774991,15101.116489119995,111.84354044999782,50691.79793592 2026-01-07,08:36:33.000,7,11122352,-795,0,1767774992,15101.04238970999,111.75895088999823,50691.77697456 2026-01-07,08:36:34.000,7,11122476,-795,0,1767774993,15101.12996174,111.681410459998,50691.700116240005 2026-01-07,08:36:35.000,7,11122487,-795,0,1767774994,15101.08954388,111.695508720004,50691.79094880001 2026-01-07,08:36:36.000,7,11122428,-795,0,1767774995,15101.1703796,111.66731219999929,50691.8258844 2026-01-07,08:36:37.000,7,11122507,-795,0,1767774996,15101.116489119995,111.70255785000336,50691.79094880001 2026-01-07,08:36:38.000,7,11122409,-795,0,1767774997,15101.136698049995,111.68845959000464,50691.79094880001 2026-01-07,08:36:39.000,7,11122258,-795,0,1767774998,15101.10301649999,111.72370524000144,50691.81191016001 2026-01-07,08:36:40.000,7,11122440,-795,0,1767774999,15101.10975281,111.64616481000121,50691.8957556 2026-01-07,08:36:41.000,7,11122455,-795,0,1767775000,15101.15017067,111.75895088999823,50691.881781359996 2026-01-07,08:36:42.000,7,11122540,-795,0,1767775001,15101.156906979995,111.56157525000162,50691.8258844 2026-01-07,08:36:43.000,7,11122460,-795,0,1767775002,15101.12996174,111.681410459998,50691.86082000001 2026-01-07,08:36:44.000,7,11122249,-795,0,1767775003,15101.177115909995,111.68845959000464,50691.78396168 2026-01-07,08:36:45.000,7,11122488,-795,0,1767775004,15101.156906979995,111.63206655000249,50691.79094880001 2026-01-07,08:36:46.000,7,11122360,-795,0,1767775005,15101.116489119995,111.58977176999906,50691.7560132 2026-01-07,08:36:47.000,7,11122391,-795,0,1767775006,15101.10975281,111.67436132999865,50691.7560132 2026-01-07,08:36:48.000,7,11122372,-795,0,1767775007,15101.00197184999,111.72370524000144,50691.69312912001 2026-01-07,08:36:49.000,7,11122359,-795,0,1767775008,15101.08280756999,111.57567351000034,50691.80492304 2026-01-07,08:36:50.000,7,11122352,-795,0,1767775009,15101.12322542999,111.62501742000313,50691.72806472 2026-01-07,08:36:51.000,7,11122487,-795,0,1767775010,15101.12996174,111.681410459998,50691.69312912001 2026-01-07,08:36:52.000,7,11122357,-795,0,1767775011,15101.12996174,111.66026306999993,50691.651206400005 2026-01-07,08:36:53.000,7,11122424,-795,0,1767775012,15101.177115909995,111.54042786000355,50691.74203896001 2026-01-07,08:36:54.000,7,11122457,-795,0,1767775013,15101.12996174,111.61796829000377,50691.77697456 2026-01-07,08:36:55.000,7,11122362,-795,0,1767775014,15101.08954388,111.60387002999778,50691.769987440006 2026-01-07,08:36:56.000,7,11122284,-795,0,1767775015,15101.15017067,111.63911568000185,50691.714090479996 2026-01-07,08:36:57.000,7,11122405,-795,0,1767775016,15101.18385221999,111.5827226399997,50691.7560132 2026-01-07,08:36:58.000,7,11122404,-795,0,1767775017,15101.16364328999,111.56862438000098,50691.7560132 2026-01-07,08:36:59.000,7,11122507,-795,0,1767775018,15101.12996174,111.57567351000034,50691.81191016001 2026-01-07,08:37:00.000,7,11122417,-635,0,1767775019,15101.19058853,111.56157525000162,50691.73505184 2026-01-07,08:37:01.000,7,11122526,-795,0,1767775020,15101.096280189995,111.53337873000419,50691.749026080004 2026-01-07,08:37:02.000,7,11122340,-795,0,1767775021,15101.08954388,111.5827226399997,50691.7560132 2026-01-07,08:37:03.000,7,11122459,-795,0,1767775022,15101.06933495,111.49813308000012,50691.7560132 2026-01-07,08:37:04.000,7,11122431,-795,0,1767775023,15101.076071259995,111.56862438000098,50691.85383288 2026-01-07,08:37:05.000,7,11122424,-795,0,1767775024,15101.02891709,111.5474769900029,50691.76300032001 2026-01-07,08:37:06.000,7,11122330,-795,0,1767775025,15101.00870816,111.49813308000012,50691.867807120005 2026-01-07,08:37:07.000,7,11122398,-795,0,1767775026,15101.015444469995,111.50518220999948,50691.8258844 2026-01-07,08:37:08.000,7,11122385,-795,0,1767775027,15101.055862329995,111.44174003999797,50691.8957556 2026-01-07,08:37:09.000,7,11122360,-795,0,1767775028,15101.10301649999,111.45583830000396,50691.83287152 2026-01-07,08:37:10.000,7,11122405,-795,0,1767775029,15101.10975281,111.47698569000204,50691.867807120005 2026-01-07,08:37:11.000,7,11122454,-795,0,1767775030,15101.06259863999,111.51223133999883,50691.83287152 2026-01-07,08:37:12.000,7,11122506,-795,0,1767775031,15101.04912602,111.45583830000396,50691.76300032001 2026-01-07,08:37:13.000,7,11122429,-795,0,1767775032,15101.055862329995,111.42764177999925,50691.93069120001 2026-01-07,08:37:14.000,7,11122376,-795,0,1767775033,15101.08280756999,111.39239613000245,50691.81191016001 2026-01-07,08:37:15.000,7,11122389,-795,0,1767775034,15101.136698049995,111.42059264999989,50691.818897280005 2026-01-07,08:37:16.000,7,11122341,-795,0,1767775035,15101.00870816,111.40649439000117,50691.87479424 2026-01-07,08:37:17.000,7,11122433,-795,0,1767775036,15101.08280756999,111.41354352000053,50691.84684576 2026-01-07,08:37:18.000,7,11122434,-795,0,1767775037,15101.12996174,111.46288743000332,50691.80492304 2026-01-07,08:37:19.000,7,11122532,-795,0,1767775038,15101.12996174,111.4487891700046,50691.81191016001 2026-01-07,08:37:20.000,7,11122455,-795,0,1767775039,15101.12322542999,111.45583830000396,50691.78396168 2026-01-07,08:37:21.000,7,11122359,-795,0,1767775040,15101.10975281,111.40649439000117,50691.72107760001 2026-01-07,08:37:22.000,7,11122393,-795,0,1767775041,15101.116489119995,111.40649439000117,50691.749026080004 2026-01-07,08:37:23.000,7,11122450,-795,0,1767775042,15101.136698049995,111.5192804699982,50691.92370408 2026-01-07,08:37:24.000,7,11122374,-795,0,1767775043,15101.10301649999,111.46288743000332,50691.818897280005 2026-01-07,08:37:25.000,7,11122337,-795,0,1767775044,15101.156906979995,111.4487891700046,50691.79094880001 2026-01-07,08:37:26.000,7,11122429,-795,0,1767775045,15101.18385221999,111.46288743000332,50691.87479424 2026-01-07,08:37:27.000,7,11122407,-795,0,1767775046,15101.15017067,111.46993656000268,50691.84684576 2026-01-07,08:37:28.000,7,11122388,-795,0,1767775047,15101.08280756999,111.45583830000396,50691.86082000001 2026-01-07,08:37:29.000,7,11122437,-795,0,1767775048,15101.116489119995,111.5192804699982,50691.78396168 2026-01-07,08:37:30.000,7,11122476,-795,0,1767775049,15101.06933495,111.47698569000204,50691.80492304 2026-01-07,08:37:31.000,7,11122530,-715,0,1767775050,15101.04238970999,111.57567351000034,50691.80492304 2026-01-07,08:37:32.000,7,11122431,-795,0,1767775051,15101.096280189995,111.50518220999948,50691.86082000001 2026-01-07,08:37:33.000,7,11122361,-795,0,1767775052,15101.12996174,111.4840348200014,50691.867807120005 2026-01-07,08:37:34.000,7,11122412,-795,0,1767775053,15101.06933495,111.49108395000076,50691.818897280005 2026-01-07,08:37:35.000,7,11122377,-795,0,1767775054,15101.08954388,111.49813308000012,50691.818897280005 2026-01-07,08:37:36.000,7,11122338,-795,0,1767775055,15101.10301649999,111.5192804699982,50691.90274272 2026-01-07,08:37:37.000,7,11122433,-795,0,1767775056,15101.06259863999,111.51223133999883,50691.83287152 2026-01-07,08:37:38.000,7,11122336,-795,0,1767775057,15101.06259863999,111.49813308000012,50691.86082000001 2026-01-07,08:37:39.000,7,11122379,-795,0,1767775058,15101.00870816,111.55452612000227,50691.90274272 2026-01-07,08:37:40.000,7,11122366,-795,0,1767775059,15100.98849923,111.46288743000332,50691.83985864001 2026-01-07,08:37:41.000,7,11122325,-795,0,1767775060,15100.98849923,111.49813308000012,50691.94466544 2026-01-07,08:37:42.000,7,11122393,-755,0,1767775061,15101.00197184999,111.56862438000098,50691.881781359996 2026-01-07,08:37:43.000,7,11122397,-795,0,1767775062,15101.00197184999,111.5192804699982,50691.867807120005 2026-01-07,08:37:44.000,7,11122337,-795,0,1767775063,15100.975026609995,111.50518220999948,50691.99357528 2026-01-07,08:37:45.000,7,11122338,-795,0,1767775064,15101.015444469995,111.59682089999842,50691.867807120005 2026-01-07,08:37:46.000,7,11122436,-795,0,1767775065,15100.954817679994,111.49108395000076,50691.90972984001 2026-01-07,08:37:47.000,7,11122351,-795,0,1767775066,15100.9682903,111.57567351000034,50691.83985864001 2026-01-07,08:37:48.000,7,11122401,-795,0,1767775067,15100.94134505999,111.61091916000441,50691.87479424 2026-01-07,08:37:49.000,7,11122351,-795,0,1767775068,15100.975026609995,111.60387002999778,50691.86082000001 2026-01-07,08:37:50.000,7,11122428,-795,0,1767775069,15100.96155398999,111.63206655000249,50691.80492304 2026-01-07,08:37:51.000,7,11122416,-795,0,1767775070,15100.9682903,111.681410459998,50691.8258844 2026-01-07,08:37:52.000,7,11122346,-795,0,1767775071,15100.94134505999,111.63206655000249,50691.867807120005 2026-01-07,08:37:53.000,7,11122434,-795,0,1767775072,15100.975026609995,111.71665611000208,50691.77697456 2026-01-07,08:37:54.000,7,11122418,-795,0,1767775073,15100.975026609995,111.74485262999951,50691.84684576 2026-01-07,08:37:55.000,7,11122417,-795,0,1767775074,15100.975026609995,111.71665611000208,50691.88876848001 2026-01-07,08:37:56.000,7,11122355,-795,0,1767775075,15100.94808137,111.68845959000464,50691.94466544 2026-01-07,08:37:57.000,7,11122398,-795,0,1767775076,15100.90766351,111.70960698000272,50691.97261392 2026-01-07,08:37:58.000,7,11122357,-795,0,1767775077,15100.934608749994,111.70255785000336,50691.93069120001 2026-01-07,08:37:59.000,7,11122404,-795,0,1767775078,15100.88071826999,111.7307543700008,50691.92370408 2026-01-07,08:38:00.000,7,11122415,-795,0,1767775079,15100.92113612999,111.70960698000272,50691.8957556 2026-01-07,08:38:01.000,7,11122411,-795,0,1767775080,15100.873981959994,111.67436132999865,50691.90274272 2026-01-07,08:38:02.000,7,11122317,-795,0,1767775081,15100.84030040999,111.73780350000015,50691.92370408 2026-01-07,08:38:03.000,7,11122335,-795,0,1767775082,15100.826827789999,111.70960698000272,50691.83985864001 2026-01-07,08:38:04.000,7,11122350,-795,0,1767775083,15100.786409929999,111.73780350000015,50691.80492304 2026-01-07,08:38:05.000,7,11122386,-795,0,1767775084,15100.779673619989,111.73780350000015,50691.8957556 2026-01-07,08:38:06.000,7,11122450,-795,0,1767775085,15100.732519449994,111.72370524000144,50691.867807120005 2026-01-07,08:38:07.000,7,11122361,-795,0,1767775086,15100.732519449994,111.78714741000294,50691.86082000001 2026-01-07,08:38:08.000,7,11122494,-795,0,1767775087,15100.698837899989,111.77304915000423,50691.83985864001 2026-01-07,08:38:09.000,7,11122348,-715,0,1767775088,15100.678628969988,111.7941965400023,50691.84684576 2026-01-07,08:38:10.000,7,11122409,-795,0,1767775089,15100.685365279998,111.75190175999887,50691.90972984001 2026-01-07,08:38:11.000,7,11122304,-795,0,1767775090,15100.611265869993,111.81534393000038,50691.90274272 2026-01-07,08:38:12.000,7,11122373,-795,0,1767775091,15100.604529559998,111.75895088999823,50691.76300032001 2026-01-07,08:38:13.000,7,11122422,-795,0,1767775092,15100.618002179988,111.74485262999951,50691.90274272 2026-01-07,08:38:14.000,7,11122350,-795,0,1767775093,15100.611265869993,111.84354044999782,50691.8957556 2026-01-07,08:38:15.000,7,11122414,-795,0,1767775094,15100.638211109988,111.76600002000487,50691.95165256 2026-01-07,08:38:16.000,7,11122444,-795,0,1767775095,15100.678628969988,111.80124567000166,50691.8957556 2026-01-07,08:38:17.000,7,11122222,-795,0,1767775096,15100.591056939993,111.88583523000125,50691.93069120001 2026-01-07,08:38:18.000,7,11122332,-795,0,1767775097,15100.631474799993,111.86468784000317,50691.84684576 2026-01-07,08:38:19.000,7,11122391,-795,0,1767775098,15100.631474799993,111.86468784000317,50691.95863968001 2026-01-07,08:38:20.000,7,11122462,-795,0,1767775099,15100.631474799993,111.89993348999997,50691.97960104001 2026-01-07,08:38:21.000,7,11122352,-795,0,1767775100,15100.638211109988,111.9422282700034,50691.90274272 2026-01-07,08:38:22.000,7,11122490,-795,0,1767775101,15100.665156349998,111.87173697000253,50691.95165256 2026-01-07,08:38:23.000,7,11122339,-795,0,1767775102,15100.644947419998,111.8294421899991,50691.8957556 2026-01-07,08:38:24.000,7,11122399,-795,0,1767775103,15100.671892659993,111.87878610000189,50691.84684576 2026-01-07,08:38:25.000,7,11122291,-795,0,1767775104,15100.618002179988,111.90698261999933,50691.83985864001 2026-01-07,08:38:26.000,7,11122441,-795,0,1767775105,15100.638211109988,111.89993348999997,50691.87479424 2026-01-07,08:38:27.000,7,11122384,-795,0,1767775106,15100.631474799993,111.95632653000212,50691.80492304 2026-01-07,08:38:28.000,7,11122451,-795,0,1767775107,15100.618002179988,111.9422282700034,50691.83985864001 2026-01-07,08:38:29.000,7,11122433,-795,0,1767775108,15100.564111699998,112.01976870000362,50691.79094880001 2026-01-07,08:38:30.000,7,11122423,-795,0,1767775109,15100.624738489998,111.91403174999868,50691.867807120005 2026-01-07,08:38:31.000,7,11122462,-795,0,1767775110,15100.618002179988,111.9774739200002,50691.881781359996 2026-01-07,08:38:32.000,7,11122504,-795,0,1767775111,15100.591056939993,111.97042479000083,50691.8258844 2026-01-07,08:38:33.000,7,11122429,-795,0,1767775112,15100.712310519993,112.0056704400049,50691.90274272 2026-01-07,08:38:34.000,7,11122477,-795,0,1767775113,15100.638211109988,111.95632653000212,50691.8957556 2026-01-07,08:38:35.000,7,11122451,-795,0,1767775114,15100.638211109988,111.98452304999955,50691.8957556 2026-01-07,08:38:36.000,7,11122474,-795,0,1767775115,15100.624738489998,112.03386696000234,50691.881781359996 2026-01-07,08:38:37.000,7,11122457,-795,0,1767775116,15100.685365279998,111.96337566000147,50691.77697456 2026-01-07,08:38:38.000,7,11122438,-795,0,1767775117,15100.678628969988,112.01271957000426,50691.83287152 2026-01-07,08:38:39.000,7,11122566,-795,0,1767775118,15100.638211109988,111.96337566000147,50691.92370408 2026-01-07,08:38:40.000,7,11122417,-795,0,1767775119,15100.665156349998,111.94927740000276,50691.86082000001 2026-01-07,08:38:41.000,7,11122394,-795,0,1767775120,15100.705574209998,111.92108087999804,50691.85383288 2026-01-07,08:38:42.000,7,11122355,-795,0,1767775121,15100.644947419998,111.93517914000404,50691.85383288 2026-01-07,08:38:43.000,7,11122385,-795,0,1767775122,15100.678628969988,111.94927740000276,50691.867807120005 2026-01-07,08:38:44.000,7,11122292,-795,0,1767775123,15100.638211109988,112.01271957000426,50691.90972984001 2026-01-07,08:38:45.000,7,11122401,-795,0,1767775124,15100.705574209998,111.94927740000276,50691.986588160005 2026-01-07,08:38:46.000,7,11122458,-795,0,1767775125,15100.725783139998,111.9422282700034,50691.95863968001 2026-01-07,08:38:47.000,7,11122389,-795,0,1767775126,15100.719046829989,111.98452304999955,50691.95165256 2026-01-07,08:38:48.000,7,11122451,-795,0,1767775127,15100.793146239994,111.97042479000083,50691.88876848001 2026-01-07,08:38:49.000,7,11122390,-795,0,1767775128,15100.739255759989,111.99157217999891,50691.881781359996 2026-01-07,08:38:50.000,7,11122564,-795,0,1767775129,15100.745992069998,111.9774739200002,50691.93069120001 2026-01-07,08:38:51.000,7,11122425,-795,0,1767775130,15100.752728379994,111.91403174999868,50691.80492304 2026-01-07,08:38:52.000,7,11122411,-795,0,1767775131,15100.712310519993,111.97042479000083,50691.916716960004 2026-01-07,08:38:53.000,7,11122387,-795,0,1767775132,15100.745992069998,111.95632653000212,50691.86082000001 2026-01-07,08:38:54.000,7,11122343,-795,0,1767775133,15100.725783139998,111.89288436000061,50691.87479424 2026-01-07,08:38:55.000,7,11122406,-795,0,1767775134,15100.739255759989,111.92108087999804,50691.85383288 2026-01-07,08:38:56.000,7,11122426,-795,0,1767775135,15100.759464689989,111.90698261999933,50691.83985864001 2026-01-07,08:38:57.000,7,11122416,-795,0,1767775136,15100.732519449994,111.92813001000468,50691.85383288 2026-01-07,08:38:58.000,7,11122403,-795,0,1767775137,15100.745992069998,111.94927740000276,50691.80492304 2026-01-07,08:38:59.000,7,11122488,-795,0,1767775138,15100.772937309994,111.90698261999933,50691.7560132 2026-01-07,08:39:00.000,7,11122439,-795,0,1767775139,15100.793146239994,111.96337566000147,50691.80492304 2026-01-07,08:39:01.000,7,11122443,-795,0,1767775140,15100.732519449994,111.92108087999804,50691.881781359996 2026-01-07,08:39:02.000,7,11122344,-795,0,1767775141,15100.752728379994,111.87878610000189,50691.84684576 2026-01-07,08:39:03.000,7,11122414,-795,0,1767775142,15100.739255759989,111.88583523000125,50691.818897280005 2026-01-07,08:39:04.000,7,11122510,-795,0,1767775143,15100.772937309994,111.85763871000381,50691.8957556 2026-01-07,08:39:05.000,7,11122392,-795,0,1767775144,15100.745992069998,111.85058958000445,50691.867807120005 2026-01-07,08:39:06.000,7,11122408,-795,0,1767775145,15100.779673619989,111.86468784000317,50691.85383288 2026-01-07,08:39:07.000,7,11122416,-795,0,1767775146,15100.766200999999,111.83649131999846,50691.867807120005 2026-01-07,08:39:08.000,7,11122339,-795,0,1767775147,15100.820091479989,111.8294421899991,50691.78396168 2026-01-07,08:39:09.000,7,11122350,-795,0,1767775148,15100.833564099994,111.80829480000102,50691.78396168 2026-01-07,08:39:10.000,7,11122507,-795,0,1767775149,15100.84030040999,111.8294421899991,50691.8258844 2026-01-07,08:39:11.000,7,11122377,-795,0,1767775150,15100.779673619989,111.86468784000317,50691.749026080004 2026-01-07,08:39:12.000,7,11122346,-795,0,1767775151,15100.786409929999,111.80829480000102,50691.749026080004 2026-01-07,08:39:13.000,7,11122299,-795,0,1767775152,15100.806618859999,111.82239305999974,50691.79793592 2026-01-07,08:39:14.000,7,11122260,-795,0,1767775153,15100.799882549989,111.85763871000381,50691.686142 2026-01-07,08:39:15.000,7,11122325,-795,0,1767775154,15100.793146239994,111.83649131999846,50691.77697456 2026-01-07,08:39:16.000,7,11122416,-795,0,1767775155,15100.826827789999,111.84354044999782,50691.686142 2026-01-07,08:39:17.000,7,11122325,-795,0,1767775156,15100.84030040999,111.82239305999974,50691.72806472 2026-01-07,08:39:18.000,7,11122338,-795,0,1767775157,15100.88071826999,111.80124567000166,50691.79094880001 2026-01-07,08:39:19.000,7,11122401,-795,0,1767775158,15100.826827789999,111.74485262999951,50691.714090479996 2026-01-07,08:39:20.000,7,11122396,-795,0,1767775159,15100.86050933999,111.73780350000015,50691.60928368 2026-01-07,08:39:21.000,7,11122371,-795,0,1767775160,15100.894190889994,111.75895088999823,50691.67216776001 2026-01-07,08:39:22.000,7,11122383,-795,0,1767775161,15100.92113612999,111.68845959000464,50691.70710336 2026-01-07,08:39:23.000,7,11122418,-795,0,1767775162,15100.914399819994,111.71665611000208,50691.7560132 2026-01-07,08:39:24.000,7,11122432,-795,0,1767775163,15100.873981959994,111.7307543700008,50691.749026080004 2026-01-07,08:39:25.000,7,11122413,-795,0,1767775164,15100.90092719999,111.695508720004,50691.72806472 2026-01-07,08:39:26.000,7,11122405,-515,0,1767775165,15100.914399819994,111.63206655000249,50691.78396168 2026-01-07,08:39:27.000,7,11122370,-795,0,1767775166,15100.873981959994,111.681410459998,50691.79094880001 2026-01-07,08:39:28.000,7,11122380,-795,0,1767775167,15100.894190889994,111.63206655000249,50691.700116240005 2026-01-07,08:39:29.000,7,11122376,-795,0,1767775168,15100.853773029994,111.66731219999929,50691.72806472 2026-01-07,08:39:30.000,7,11122318,-795,0,1767775169,15100.92787244,111.65321394000057,50691.80492304 2026-01-07,08:39:31.000,7,11122436,-795,0,1767775170,15100.90092719999,111.59682089999842,50691.83287152 2026-01-07,08:39:32.000,7,11122458,-795,0,1767775171,15100.92787244,111.56862438000098,50691.85383288 2026-01-07,08:39:33.000,7,11122454,-795,0,1767775172,15100.94808137,111.53337873000419,50691.78396168 2026-01-07,08:39:34.000,7,11122320,-795,0,1767775173,15100.9682903,111.46993656000268,50691.749026080004 2026-01-07,08:39:35.000,7,11122434,-795,0,1767775174,15100.934608749994,111.50518220999948,50691.79793592 2026-01-07,08:39:36.000,7,11122425,-795,0,1767775175,15100.954817679994,111.46288743000332,50691.69312912001 2026-01-07,08:39:37.000,7,11122387,-795,0,1767775176,15100.98176291999,111.41354352000053,50691.714090479996 2026-01-07,08:39:38.000,7,11122396,-795,0,1767775177,15100.995235539995,111.42059264999989,50691.74203896001 2026-01-07,08:39:39.000,7,11122354,-795,0,1767775178,15101.04238970999,111.47698569000204,50691.749026080004 2026-01-07,08:39:40.000,7,11122434,-795,0,1767775179,15101.015444469995,111.4840348200014,50691.7560132 2026-01-07,08:39:41.000,7,11122348,-795,0,1767775180,15101.06259863999,111.4487891700046,50691.79793592 2026-01-07,08:39:42.000,7,11122364,-795,0,1767775181,15101.06933495,111.46288743000332,50691.86082000001 2026-01-07,08:39:43.000,7,11122446,-795,0,1767775182,15101.08954388,111.44174003999797,50691.8957556 2026-01-07,08:39:44.000,7,11122478,-795,0,1767775183,15101.06259863999,111.37124874000438,50691.88876848001 2026-01-07,08:39:45.000,7,11122437,-795,0,1767775184,15101.06259863999,111.43469090999861,50691.95165256 2026-01-07,08:39:46.000,7,11122474,-795,0,1767775185,15101.10301649999,111.37124874000438,50691.79793592 2026-01-07,08:39:47.000,7,11122393,-795,0,1767775186,15101.02218077999,111.31485570000223,50691.83985864001 2026-01-07,08:39:48.000,7,11122422,-795,0,1767775187,15101.08280756999,111.42764177999925,50691.80492304 2026-01-07,08:39:49.000,7,11122396,-795,0,1767775188,15101.096280189995,111.40649439000117,50691.87479424 2026-01-07,08:39:50.000,7,11122418,-795,0,1767775189,15101.08280756999,111.45583830000396,50691.85383288 2026-01-07,08:39:51.000,7,11122467,-795,0,1767775190,15101.035653399995,111.37124874000438,50691.867807120005 2026-01-07,08:39:52.000,7,11122437,-795,0,1767775191,15101.06933495,111.32895396000094,50691.79793592 2026-01-07,08:39:53.000,7,11122331,-795,0,1767775192,15101.08954388,111.36419960999774,50691.818897280005 2026-01-07,08:39:54.000,7,11122412,-795,0,1767775193,15101.10975281,111.35010134999902,50691.78396168 2026-01-07,08:39:55.000,7,11122441,-795,0,1767775194,15101.136698049995,111.30780657000287,50691.93069120001 2026-01-07,08:39:56.000,7,11122268,-795,0,1767775195,15101.06933495,111.3360030900003,50691.81191016001 2026-01-07,08:39:57.000,7,11122396,-795,0,1767775196,15101.15017067,111.23026614000264,50691.818897280005 2026-01-07,08:39:58.000,7,11122373,-795,0,1767775197,15101.21079746,111.34305221999966,50691.8957556 2026-01-07,08:39:59.000,7,11122425,-795,0,1767775198,15101.257951629996,111.30780657000287,50691.84684576 2026-01-07,08:40:00.000,7,11122452,-795,0,1767775199,15101.1703796,111.25141353000072,50691.83287152 2026-01-07,08:40:01.000,7,11122376,-755,0,1767775200,15101.237742699996,111.32895396000094,50691.86082000001 2026-01-07,08:40:02.000,7,11122496,-795,0,1767775201,15101.21079746,111.22321701000328,50691.84684576 2026-01-07,08:40:03.000,7,11122394,-795,0,1767775202,15101.16364328999,111.28665918000479,50691.78396168 2026-01-07,08:40:04.000,7,11122485,-795,0,1767775203,15101.318578419996,111.2725609199988,50691.818897280005 2026-01-07,08:40:05.000,7,11122567,-795,0,1767775204,15101.298369489996,111.32895396000094,50691.87479424 2026-01-07,08:40:06.000,7,11122467,-795,0,1767775205,15101.325314729991,111.28665918000479,50691.99357528 2026-01-07,08:40:07.000,7,11122296,-795,0,1767775206,15101.412886760001,111.32190483000159,50691.97960104001 2026-01-07,08:40:08.000,7,11122268,-795,0,1767775207,15101.406150449991,111.34305221999966,50691.88876848001 2026-01-07,08:40:09.000,7,11122449,-795,0,1767775208,15101.365732589991,111.22321701000328,50691.99357528 2026-01-07,08:40:10.000,7,11122354,-795,0,1767775209,15101.399414139996,111.32895396000094,50691.86082000001 2026-01-07,08:40:11.000,7,11122288,-795,0,1767775210,15101.392677830001,111.30780657000287,50691.916716960004 2026-01-07,08:40:12.000,7,11122380,-795,0,1767775211,15101.358996279996,111.32190483000159,50692.049472239996 2026-01-07,08:40:13.000,7,11122439,-795,0,1767775212,15101.392677830001,111.28665918000479,50691.90972984001 2026-01-07,08:40:14.000,7,11122311,-795,0,1767775213,15101.338787349996,111.3360030900003,50691.80492304 2026-01-07,08:40:15.000,7,11122390,-795,0,1767775214,15101.325314729991,111.26551178999944,50691.769987440006 2026-01-07,08:40:16.000,7,11122309,-795,0,1767775215,15101.35225997,111.35715047999838,50691.78396168 2026-01-07,08:40:17.000,7,11122364,-795,0,1767775216,15101.392677830001,111.29370831000415,50691.81191016001 2026-01-07,08:40:18.000,7,11122400,-795,0,1767775217,15101.345523659991,111.3360030900003,50691.80492304 2026-01-07,08:40:19.000,7,11122381,-795,0,1767775218,15101.345523659991,111.3360030900003,50691.83985864001 2026-01-07,08:40:20.000,7,11122273,-795,0,1767775219,15101.365732589991,111.42764177999925,50691.8258844 2026-01-07,08:40:21.000,7,11122538,-795,0,1767775220,15101.35225997,111.34305221999966,50691.769987440006 2026-01-07,08:40:22.000,7,11122496,-795,0,1767775221,15101.325314729991,111.37829787000373,50691.74203896001 2026-01-07,08:40:23.000,7,11122374,-795,0,1767775222,15101.298369489996,111.37124874000438,50691.79094880001 2026-01-07,08:40:24.000,7,11122437,-795,0,1767775223,15101.26468793999,111.34305221999966,50691.7560132 2026-01-07,08:40:25.000,7,11122417,-795,0,1767775224,15101.257951629996,111.2725609199988,50691.77697456 2026-01-07,08:40:26.000,7,11122410,-795,0,1767775225,15101.27142425,111.31485570000223,50691.867807120005 2026-01-07,08:40:27.000,7,11122353,-795,0,1767775226,15101.24447900999,111.21616788000392,50691.80492304 2026-01-07,08:40:28.000,7,11122379,-795,0,1767775227,15101.18385221999,111.30780657000287,50691.86082000001 2026-01-07,08:40:29.000,7,11122375,-795,0,1767775228,15101.20406114999,111.24436440000136,50691.8258844 2026-01-07,08:40:30.000,7,11122402,-795,0,1767775229,15101.26468793999,111.26551178999944,50691.87479424 2026-01-07,08:40:31.000,7,11122429,-795,0,1767775230,15101.156906979995,111.22321701000328,50691.93069120001 2026-01-07,08:40:32.000,7,11122404,-795,0,1767775231,15101.197324839995,111.25141353000072,50691.80492304 2026-01-07,08:40:33.000,7,11122437,-795,0,1767775232,15101.21079746,111.21616788000392,50691.769987440006 2026-01-07,08:40:34.000,7,11122418,-635,0,1767775233,15101.197324839995,111.25141353000072,50691.8258844 2026-01-07,08:40:35.000,7,11122331,-795,0,1767775234,15101.22427007999,111.21616788000392,50691.86082000001 2026-01-07,08:40:36.000,7,11122436,-795,0,1767775235,15101.18385221999,111.22321701000328,50691.73505184 2026-01-07,08:40:37.000,7,11122354,-795,0,1767775236,15101.278160559996,111.20911875000456,50691.8258844 2026-01-07,08:40:38.000,7,11122276,-795,0,1767775237,15101.217533769995,111.15977484000177,50691.83985864001 2026-01-07,08:40:39.000,7,11122379,-755,0,1767775238,15101.19058853,111.18797135999921,50691.79094880001 2026-01-07,08:40:40.000,7,11122381,-795,0,1767775239,15101.23100639,111.22321701000328,50691.80492304 2026-01-07,08:40:41.000,7,11122285,-795,0,1767775240,15101.26468793999,111.20206961999793,50691.8957556 2026-01-07,08:40:42.000,7,11122465,-795,0,1767775241,15101.22427007999,111.22321701000328,50691.84684576 2026-01-07,08:40:43.000,7,11122352,-795,0,1767775242,15101.237742699996,111.15977484000177,50691.88876848001 2026-01-07,08:40:44.000,7,11122286,-795,0,1767775243,15101.21079746,111.26551178999944,50691.867807120005 2026-01-07,08:40:45.000,7,11122370,-795,0,1767775244,15101.22427007999,111.21616788000392,50691.937678320006 2026-01-07,08:40:46.000,7,11122448,-795,0,1767775245,15101.25121532,111.23026614000264,50691.79094880001 2026-01-07,08:40:47.000,7,11122430,-795,0,1767775246,15101.22427007999,111.24436440000136,50691.881781359996 2026-01-07,08:40:48.000,7,11122335,-795,0,1767775247,15101.27142425,111.22321701000328,50691.8258844 2026-01-07,08:40:49.000,7,11122379,-795,0,1767775248,15101.21079746,111.237315270002,50691.8258844 2026-01-07,08:40:50.000,7,11122390,-795,0,1767775249,15101.23100639,111.18797135999921,50691.867807120005 2026-01-07,08:40:51.000,7,11122408,-795,0,1767775250,15101.23100639,111.26551178999944,50691.7560132 2026-01-07,08:40:52.000,7,11122342,-795,0,1767775251,15101.25121532,111.25141353000072,50691.80492304 2026-01-07,08:40:53.000,7,11122292,-795,0,1767775252,15101.257951629996,111.26551178999944,50691.83287152 2026-01-07,08:40:54.000,7,11122392,-795,0,1767775253,15101.197324839995,111.25141353000072,50691.7560132 2026-01-07,08:40:55.000,7,11122371,-795,0,1767775254,15101.23100639,111.30075744000351,50691.83985864001 2026-01-07,08:40:56.000,7,11122371,-795,0,1767775255,15101.21079746,111.25141353000072,50691.881781359996 2026-01-07,08:40:57.000,7,11122340,-795,0,1767775256,15101.1703796,111.26551178999944,50691.79793592 2026-01-07,08:40:58.000,7,11122331,-795,0,1767775257,15101.15017067,111.20911875000456,50691.749026080004 2026-01-07,08:40:59.000,7,11122377,-795,0,1767775258,15101.12996174,111.32190483000159,50691.77697456 2026-01-07,08:41:00.000,7,11122412,-795,0,1767775259,15101.08954388,111.30780657000287,50691.80492304 2026-01-07,08:41:01.000,7,11122438,-795,0,1767775260,15101.055862329995,111.27961004999815,50691.79094880001 2026-01-07,08:41:02.000,7,11122430,-795,0,1767775261,15101.02218077999,111.237315270002,50691.769987440006 2026-01-07,08:41:03.000,7,11122345,-795,0,1767775262,15101.10301649999,111.22321701000328,50691.76300032001 2026-01-07,08:41:04.000,7,11122468,-795,0,1767775263,15101.06933495,111.30075744000351,50691.79094880001 2026-01-07,08:41:05.000,7,11122360,-795,0,1767775264,15101.06933495,111.2725609199988,50691.76300032001 2026-01-07,08:41:06.000,7,11122306,-755,0,1767775265,15101.04912602,111.30780657000287,50691.70710336 2026-01-07,08:41:07.000,7,11122418,-795,0,1767775266,15101.04912602,111.31485570000223,50691.77697456 2026-01-07,08:41:08.000,7,11122392,-795,0,1767775267,15101.076071259995,111.29370831000415,50691.76300032001 2026-01-07,08:41:09.000,7,11122320,-795,0,1767775268,15101.02218077999,111.29370831000415,50691.72806472 2026-01-07,08:41:10.000,7,11122401,-795,0,1767775269,15101.02891709,111.32895396000094,50691.769987440006 2026-01-07,08:41:11.000,7,11122258,-795,0,1767775270,15101.04912602,111.29370831000415,50691.749026080004 2026-01-07,08:41:12.000,7,11122476,-795,0,1767775271,15101.076071259995,111.37829787000373,50691.69312912001 2026-01-07,08:41:13.000,7,11122396,-795,0,1767775272,15101.035653399995,111.32190483000159,50691.72806472 2026-01-07,08:41:14.000,7,11122261,-795,0,1767775273,15101.02218077999,111.29370831000415,50691.700116240005 2026-01-07,08:41:15.000,7,11122438,-795,0,1767775274,15101.00870816,111.34305221999966,50691.714090479996 2026-01-07,08:41:16.000,7,11122322,-795,0,1767775275,15101.02891709,111.35010134999902,50691.69312912001 2026-01-07,08:41:17.000,7,11122325,-795,0,1767775276,15101.055862329995,111.26551178999944,50691.77697456 2026-01-07,08:41:18.000,7,11122339,-795,0,1767775277,15101.06933495,111.3853470000031,50691.73505184 2026-01-07,08:41:19.000,7,11122374,-795,0,1767775278,15101.12322542999,111.35715047999838,50691.749026080004 2026-01-07,08:41:20.000,7,11122479,-795,0,1767775279,15101.15017067,111.34305221999966,50691.80492304 2026-01-07,08:41:21.000,7,11122501,-795,0,1767775280,15101.1703796,111.35715047999838,50691.714090479996 2026-01-07,08:41:22.000,7,11122384,-795,0,1767775281,15101.1703796,111.39944526000181,50691.8258844 2026-01-07,08:41:23.000,7,11122379,-795,0,1767775282,15101.156906979995,111.34305221999966,50691.79094880001 2026-01-07,08:41:24.000,7,11122362,-795,0,1767775283,15101.12996174,111.37829787000373,50691.78396168 2026-01-07,08:41:25.000,7,11122497,-795,0,1767775284,15101.08954388,111.34305221999966,50691.81191016001 2026-01-07,08:41:26.000,7,11122489,-795,0,1767775285,15101.12322542999,111.35715047999838,50691.72107760001 2026-01-07,08:41:27.000,7,11122393,-795,0,1767775286,15101.10301649999,111.37124874000438,50691.80492304 2026-01-07,08:41:28.000,7,11122327,-795,0,1767775287,15101.156906979995,111.35715047999838,50691.84684576 2026-01-07,08:41:29.000,7,11122406,-795,0,1767775288,15101.096280189995,111.42059264999989,50691.79793592 2026-01-07,08:41:30.000,7,11122462,-795,0,1767775289,15101.14343435999,111.44174003999797,50691.83287152 2026-01-07,08:41:31.000,7,11122402,-795,0,1767775290,15101.10975281,111.42059264999989,50691.8258844 2026-01-07,08:41:32.000,7,11122377,-795,0,1767775291,15101.096280189995,111.44174003999797,50691.85383288 2026-01-07,08:41:33.000,7,11122522,-795,0,1767775292,15101.12322542999,111.40649439000117,50691.92370408 2026-01-07,08:41:34.000,7,11122276,-795,0,1767775293,15101.16364328999,111.51223133999883,50691.8957556 2026-01-07,08:41:35.000,7,11122417,-755,0,1767775294,15101.04238970999,111.49108395000076,50691.90972984001 2026-01-07,08:41:36.000,7,11122416,-795,0,1767775295,15101.08280756999,111.49813308000012,50691.90274272 2026-01-07,08:41:37.000,7,11122421,-795,0,1767775296,15101.08280756999,111.54042786000355,50691.916716960004 2026-01-07,08:41:38.000,7,11122444,-795,0,1767775297,15101.035653399995,111.57567351000034,50691.93069120001 2026-01-07,08:41:39.000,7,11122339,-795,0,1767775298,15101.04912602,111.5192804699982,50691.84684576 2026-01-07,08:41:40.000,7,11122418,-795,0,1767775299,15101.04912602,111.54042786000355,50691.85383288 2026-01-07,08:41:41.000,7,11122503,-795,0,1767775300,15101.04912602,111.54042786000355,50691.83287152 2026-01-07,08:41:42.000,7,11122492,-795,0,1767775301,15101.00197184999,111.59682089999842,50691.916716960004 2026-01-07,08:41:43.000,7,11122419,-795,0,1767775302,15100.995235539995,111.56862438000098,50691.90274272 2026-01-07,08:41:44.000,7,11122402,-795,0,1767775303,15100.995235539995,111.60387002999778,50691.8957556 2026-01-07,08:41:45.000,7,11122359,-795,0,1767775304,15101.015444469995,111.61796829000377,50691.93069120001 2026-01-07,08:41:46.000,7,11122421,-795,0,1767775305,15100.995235539995,111.57567351000034,50691.87479424 2026-01-07,08:41:47.000,7,11122290,-795,0,1767775306,15100.995235539995,111.70960698000272,50691.85383288 2026-01-07,08:41:48.000,7,11122405,-795,0,1767775307,15100.98176291999,111.681410459998,50691.90274272 2026-01-07,08:41:49.000,7,11122347,-795,0,1767775308,15100.995235539995,111.68845959000464,50691.93069120001 2026-01-07,08:41:50.000,7,11122370,-795,0,1767775309,15100.975026609995,111.65321394000057,50691.99357528 2026-01-07,08:41:51.000,7,11122461,-795,0,1767775310,15101.00197184999,111.70255785000336,50691.95863968001 2026-01-07,08:41:52.000,7,11122450,-795,0,1767775311,15100.92787244,111.66026306999993,50691.84684576 2026-01-07,08:41:53.000,7,11122388,-795,0,1767775312,15100.92113612999,111.7307543700008,50691.83287152 2026-01-07,08:41:54.000,7,11122334,-795,0,1767775313,15100.92787244,111.695508720004,50691.881781359996 2026-01-07,08:41:55.000,7,11122432,-795,0,1767775314,15100.88071826999,111.72370524000144,50691.83985864001 2026-01-07,08:41:56.000,7,11122429,-795,0,1767775315,15100.873981959994,111.74485262999951,50691.77697456 2026-01-07,08:41:57.000,7,11122367,-795,0,1767775316,15100.88071826999,111.7307543700008,50691.86082000001 2026-01-07,08:41:58.000,7,11122335,-795,0,1767775317,15100.92113612999,111.76600002000487,50691.70710336 2026-01-07,08:41:59.000,7,11122382,-795,0,1767775318,15100.853773029994,111.76600002000487,50691.72806472 2026-01-07,08:42:00.000,7,11122380,-795,0,1767775319,15100.847036719999,111.85763871000381,50691.76300032001 2026-01-07,08:42:01.000,7,11122448,-795,0,1767775320,15100.799882549989,111.82239305999974,50691.85383288 2026-01-07,08:42:02.000,7,11122454,-795,0,1767775321,15100.84030040999,111.83649131999846,50691.867807120005 2026-01-07,08:42:03.000,7,11122299,-795,0,1767775322,15100.867245649999,111.81534393000038,50691.85383288 2026-01-07,08:42:04.000,7,11122480,-795,0,1767775323,15100.820091479989,111.81534393000038,50691.88876848001 2026-01-07,08:42:05.000,7,11122360,-795,0,1767775324,15100.799882549989,111.82239305999974,50691.8258844 2026-01-07,08:42:06.000,7,11122434,-795,0,1767775325,15100.799882549989,111.80829480000102,50691.81191016001 2026-01-07,08:42:07.000,7,11122417,-795,0,1767775326,15100.799882549989,111.78009828000359,50691.881781359996 2026-01-07,08:42:08.000,7,11122326,-795,0,1767775327,15100.732519449994,111.82239305999974,50691.78396168 2026-01-07,08:42:09.000,7,11122307,-795,0,1767775328,15100.779673619989,111.92813001000468,50691.84684576 2026-01-07,08:42:10.000,7,11122459,-795,0,1767775329,15100.739255759989,111.85058958000445,50691.83985864001 2026-01-07,08:42:11.000,7,11122326,-795,0,1767775330,15100.692101589993,111.91403174999868,50691.818897280005 2026-01-07,08:42:12.000,7,11122412,-795,0,1767775331,15100.685365279998,111.91403174999868,50691.86082000001 2026-01-07,08:42:13.000,7,11122472,-795,0,1767775332,15100.739255759989,111.91403174999868,50691.83287152 2026-01-07,08:42:14.000,7,11122354,-795,0,1767775333,15100.719046829989,111.89288436000061,50691.92370408 2026-01-07,08:42:15.000,7,11122417,-795,0,1767775334,15100.705574209998,111.9422282700034,50691.818897280005 2026-01-07,08:42:16.000,7,11122481,-795,0,1767775335,15100.705574209998,111.90698261999933,50691.8957556 2026-01-07,08:42:17.000,7,11122388,-755,0,1767775336,15100.671892659993,111.91403174999868,50691.87479424 2026-01-07,08:42:18.000,7,11122374,-795,0,1767775337,15100.692101589993,111.9774739200002,50691.8957556 2026-01-07,08:42:19.000,7,11122347,-795,0,1767775338,15100.638211109988,111.9774739200002,50691.881781359996 2026-01-07,08:42:20.000,7,11122420,-795,0,1767775339,15100.665156349998,111.99157217999891,50691.881781359996 2026-01-07,08:42:21.000,7,11122317,-795,0,1767775340,15100.618002179988,112.0409160900017,50691.83287152 2026-01-07,08:42:22.000,7,11122344,-795,0,1767775341,15100.658420039988,111.99862130999827,50691.881781359996 2026-01-07,08:42:23.000,7,11122393,-795,0,1767775342,15100.698837899989,111.9422282700034,50691.83287152 2026-01-07,08:42:24.000,7,11122431,-795,0,1767775343,15100.651683729993,111.9774739200002,50691.84684576 2026-01-07,08:42:25.000,7,11122523,-795,0,1767775344,15100.638211109988,111.95632653000212,50691.85383288 2026-01-07,08:42:26.000,7,11122431,-795,0,1767775345,15100.624738489998,112.0056704400049,50691.85383288 2026-01-07,08:42:27.000,7,11122428,-795,0,1767775346,15100.611265869993,111.96337566000147,50691.818897280005 2026-01-07,08:42:28.000,7,11122330,-795,0,1767775347,15100.651683729993,112.04796522000106,50691.8957556 2026-01-07,08:42:29.000,7,11122369,-795,0,1767775348,15100.665156349998,112.01271957000426,50691.90972984001 2026-01-07,08:42:30.000,7,11122388,-795,0,1767775349,15100.564111699998,112.03386696000234,50691.95165256 2026-01-07,08:42:31.000,7,11122480,-795,0,1767775350,15100.550639079993,112.06206347999978,50691.8258844 2026-01-07,08:42:32.000,7,11122385,-795,0,1767775351,15100.557375389988,111.99862130999827,50691.867807120005 2026-01-07,08:42:33.000,7,11122395,-795,0,1767775352,15100.530430149993,112.06206347999978,50691.83287152 2026-01-07,08:42:34.000,7,11122448,-795,0,1767775353,15100.591056939993,112.06911260999914,50692.0005624 2026-01-07,08:42:35.000,7,11122398,-795,0,1767775354,15100.557375389988,112.06911260999914,50691.9656268 2026-01-07,08:42:36.000,7,11122389,-795,0,1767775355,15100.537166460002,112.01976870000362,50691.90972984001 2026-01-07,08:42:37.000,7,11122477,-755,0,1767775356,15100.543902769998,112.03386696000234,50692.0005624 2026-01-07,08:42:38.000,7,11122394,-795,0,1767775357,15100.550639079993,112.02681783000298,50691.99357528 2026-01-07,08:42:39.000,7,11122351,-795,0,1767775358,15100.584320629998,112.01976870000362,50691.85383288 2026-01-07,08:42:40.000,7,11122400,-635,0,1767775359,15100.550639079993,112.0056704400049,50691.84684576 2026-01-07,08:42:41.000,7,11122335,-795,0,1767775360,15100.557375389988,112.02681783000298,50691.97261392 2026-01-07,08:42:42.000,7,11122437,-795,0,1767775361,15100.570848009993,112.0056704400049,50691.97960104001 2026-01-07,08:42:43.000,7,11122354,-795,0,1767775362,15100.611265869993,112.04796522000106,50691.95165256 2026-01-07,08:42:44.000,7,11122420,-795,0,1767775363,15100.570848009993,111.9774739200002,50691.97960104001 2026-01-07,08:42:45.000,7,11122425,-795,0,1767775364,15100.564111699998,112.0056704400049,50691.99357528 2026-01-07,08:42:46.000,7,11122329,-795,0,1767775365,15100.591056939993,111.9774739200002,50692.0005624 2026-01-07,08:42:47.000,7,11122364,-795,0,1767775366,15100.550639079993,111.96337566000147,50691.97960104001 2026-01-07,08:42:48.000,7,11122304,-795,0,1767775367,15100.557375389988,112.01271957000426,50691.93069120001 2026-01-07,08:42:49.000,7,11122366,-795,0,1767775368,15100.618002179988,111.95632653000212,50691.95863968001 2026-01-07,08:42:50.000,7,11122309,-795,0,1767775369,15100.671892659993,111.9774739200002,50691.916716960004 2026-01-07,08:42:51.000,7,11122351,-795,0,1767775370,15100.631474799993,111.95632653000212,50691.986588160005 2026-01-07,08:42:52.000,7,11122418,-795,0,1767775371,15100.671892659993,111.99862130999827,50691.97960104001 2026-01-07,08:42:53.000,7,11122337,-795,0,1767775372,15100.604529559998,111.94927740000276,50691.90274272 2026-01-07,08:42:54.000,7,11122453,-795,0,1767775373,15100.618002179988,111.89288436000061,50691.90972984001 2026-01-07,08:42:55.000,7,11122371,-795,0,1767775374,15100.685365279998,112.01976870000362,50692.049472239996 2026-01-07,08:42:56.000,7,11122429,-795,0,1767775375,15100.671892659993,112.01976870000362,50691.97960104001 2026-01-07,08:42:57.000,7,11122379,-795,0,1767775376,15100.624738489998,111.87173697000253,50692.05645936001 2026-01-07,08:42:58.000,7,11122399,-795,0,1767775377,15100.658420039988,111.87878610000189,50691.95165256 2026-01-07,08:42:59.000,7,11122360,-795,0,1767775378,15100.618002179988,111.86468784000317,50691.99357528 2026-01-07,08:43:00.000,7,11122373,-795,0,1767775379,15100.584320629998,111.85763871000381,50691.9656268 2026-01-07,08:43:01.000,7,11122353,-795,0,1767775380,15100.604529559998,111.86468784000317,50691.9656268 2026-01-07,08:43:02.000,7,11122340,-795,0,1767775381,15100.644947419998,111.80124567000166,50691.93069120001 2026-01-07,08:43:03.000,7,11122358,-795,0,1767775382,15100.671892659993,111.82239305999974,50692.02152376 2026-01-07,08:43:04.000,7,11122396,-795,0,1767775383,15100.624738489998,111.84354044999782,50691.88876848001 2026-01-07,08:43:05.000,7,11122261,-795,0,1767775384,15100.557375389988,111.84354044999782,50691.881781359996 2026-01-07,08:43:06.000,7,11122399,-795,0,1767775385,15100.597793249988,111.8294421899991,50691.916716960004 2026-01-07,08:43:07.000,7,11122344,-795,0,1767775386,15100.624738489998,111.77304915000423,50691.85383288 2026-01-07,08:43:08.000,7,11122425,-795,0,1767775387,15100.564111699998,111.80124567000166,50691.916716960004 2026-01-07,08:43:09.000,7,11122342,-795,0,1767775388,15100.564111699998,111.78009828000359,50691.90274272 2026-01-07,08:43:10.000,7,11122403,-795,0,1767775389,15100.570848009993,111.75895088999823,50691.88876848001 2026-01-07,08:43:11.000,7,11122331,-795,0,1767775390,15100.611265869993,111.80829480000102,50691.81191016001 2026-01-07,08:43:12.000,7,11122396,-795,0,1767775391,15100.584320629998,111.76600002000487,50691.86082000001 2026-01-07,08:43:13.000,7,11122360,-795,0,1767775392,15100.611265869993,111.72370524000144,50691.93069120001 2026-01-07,08:43:14.000,7,11122332,-795,0,1767775393,15100.584320629998,111.65321394000057,50691.881781359996 2026-01-07,08:43:15.000,7,11122403,-795,0,1767775394,15100.584320629998,111.68845959000464,50691.84684576 2026-01-07,08:43:16.000,7,11122385,-795,0,1767775395,15100.577584319988,111.67436132999865,50691.90274272 2026-01-07,08:43:17.000,7,11122480,-795,0,1767775396,15100.624738489998,111.67436132999865,50691.7560132 2026-01-07,08:43:18.000,7,11122350,-795,0,1767775397,15100.624738489998,111.72370524000144,50691.916716960004 2026-01-07,08:43:19.000,7,11122364,-795,0,1767775398,15100.604529559998,111.681410459998,50691.867807120005 2026-01-07,08:43:20.000,7,11122360,-795,0,1767775399,15100.611265869993,111.63206655000249,50691.83287152 2026-01-07,08:43:21.000,7,11122409,-795,0,1767775400,15100.624738489998,111.66026306999993,50691.881781359996 2026-01-07,08:43:22.000,7,11122377,-755,0,1767775401,15100.644947419998,111.62501742000313,50691.81191016001 2026-01-07,08:43:23.000,7,11122388,-795,0,1767775402,15100.644947419998,111.66731219999929,50691.85383288 2026-01-07,08:43:24.000,7,11122368,-795,0,1767775403,15100.759464689989,111.5827226399997,50691.84684576 2026-01-07,08:43:25.000,7,11122280,-795,0,1767775404,15100.712310519993,111.58977176999906,50691.79094880001 2026-01-07,08:43:26.000,7,11122507,-795,0,1767775405,15100.745992069998,111.5827226399997,50691.79094880001 2026-01-07,08:43:27.000,7,11122408,-795,0,1767775406,15100.719046829989,111.5192804699982,50691.80492304 2026-01-07,08:43:28.000,7,11122351,-795,0,1767775407,15100.678628969988,111.56157525000162,50691.818897280005 2026-01-07,08:43:29.000,7,11122333,-795,0,1767775408,15100.752728379994,111.5192804699982,50691.80492304 2026-01-07,08:43:30.000,7,11122449,-795,0,1767775409,15100.678628969988,111.54042786000355,50691.818897280005 2026-01-07,08:43:31.000,7,11122304,-795,0,1767775410,15100.719046829989,111.50518220999948,50691.87479424 2026-01-07,08:43:32.000,7,11122331,-795,0,1767775411,15100.705574209998,111.4487891700046,50691.749026080004 2026-01-07,08:43:33.000,7,11122339,-795,0,1767775412,15100.745992069998,111.46993656000268,50691.76300032001 2026-01-07,08:43:34.000,7,11122423,-795,0,1767775413,15100.705574209998,111.43469090999861,50691.78396168 2026-01-07,08:43:35.000,7,11122370,-795,0,1767775414,15100.732519449994,111.42764177999925,50691.74203896001 2026-01-07,08:43:36.000,7,11122457,-795,0,1767775415,15100.725783139998,111.39239613000245,50691.76300032001 2026-01-07,08:43:37.000,7,11122313,-795,0,1767775416,15100.772937309994,111.40649439000117,50691.78396168 2026-01-07,08:43:38.000,7,11122390,-795,0,1767775417,15100.685365279998,111.39944526000181,50691.77697456 2026-01-07,08:43:39.000,7,11122318,-795,0,1767775418,15100.732519449994,111.42059264999989,50691.8258844 2026-01-07,08:43:40.000,7,11122402,-795,0,1767775419,15100.752728379994,111.39944526000181,50691.77697456 2026-01-07,08:43:41.000,7,11122436,-795,0,1767775420,15100.732519449994,111.42764177999925,50691.67915488 2026-01-07,08:43:42.000,7,11122350,-795,0,1767775421,15100.745992069998,111.41354352000053,50691.78396168 2026-01-07,08:43:43.000,7,11122471,-795,0,1767775422,15100.772937309994,111.3853470000031,50691.83287152 2026-01-07,08:43:44.000,7,11122357,-795,0,1767775423,15100.826827789999,111.36419960999774,50691.8258844 2026-01-07,08:43:45.000,7,11122358,-795,0,1767775424,15100.772937309994,111.37124874000438,50691.79793592 2026-01-07,08:43:46.000,7,11122406,-795,0,1767775425,15100.772937309994,111.44174003999797,50691.77697456 2026-01-07,08:43:47.000,7,11122430,-795,0,1767775426,15100.799882549989,111.44174003999797,50691.81191016001 2026-01-07,08:43:48.000,7,11122395,-795,0,1767775427,15100.894190889994,111.39944526000181,50691.86082000001 2026-01-07,08:43:49.000,7,11122439,-795,0,1767775428,15100.88071826999,111.49813308000012,50691.937678320006 2026-01-07,08:43:50.000,7,11122423,-795,0,1767775429,15100.853773029994,111.37829787000373,50691.95165256 2026-01-07,08:43:51.000,7,11122415,-795,0,1767775430,15100.867245649999,111.43469090999861,50691.95165256 2026-01-07,08:43:52.000,7,11122352,-795,0,1767775431,15100.914399819994,111.40649439000117,50691.86082000001 2026-01-07,08:43:53.000,7,11122393,-795,0,1767775432,15100.867245649999,111.4840348200014,50691.8258844 2026-01-07,08:43:54.000,7,11122374,-795,0,1767775433,15100.934608749994,111.49108395000076,50691.83985864001 2026-01-07,08:43:55.000,7,11122325,-795,0,1767775434,15100.92113612999,111.4487891700046,50691.86082000001 2026-01-07,08:43:56.000,7,11122387,-795,0,1767775435,15100.90766351,111.45583830000396,50691.87479424 2026-01-07,08:43:57.000,7,11122398,-795,0,1767775436,15100.90092719999,111.5192804699982,50691.881781359996 2026-01-07,08:43:58.000,7,11122452,-795,0,1767775437,15100.914399819994,111.59682089999842,50691.818897280005 2026-01-07,08:43:59.000,7,11122406,-795,0,1767775438,15100.90092719999,111.5192804699982,50691.86082000001 2026-01-07,08:44:00.000,7,11122342,-795,0,1767775439,15100.934608749994,111.54042786000355,50691.86082000001 2026-01-07,08:44:01.000,7,11122451,-795,0,1767775440,15100.92113612999,111.50518220999948,50691.8957556 2026-01-07,08:44:02.000,7,11122329,-795,0,1767775441,15100.90092719999,111.49813308000012,50691.87479424 2026-01-07,08:44:03.000,7,11122444,-795,0,1767775442,15100.92787244,111.5474769900029,50691.88876848001 2026-01-07,08:44:04.000,7,11122383,-795,0,1767775443,15100.90092719999,111.53337873000419,50691.9656268 2026-01-07,08:44:05.000,7,11122360,-795,0,1767775444,15100.90766351,111.56157525000162,50691.818897280005 2026-01-07,08:44:06.000,7,11122438,-795,0,1767775445,15100.894190889994,111.5474769900029,50691.83287152 2026-01-07,08:44:07.000,7,11122404,-795,0,1767775446,15100.90766351,111.5474769900029,50691.937678320006 2026-01-07,08:44:08.000,7,11122440,-795,0,1767775447,15100.86050933999,111.56157525000162,50691.90972984001 2026-01-07,08:44:09.000,7,11122434,-795,0,1767775448,15100.853773029994,111.50518220999948,50691.86082000001 2026-01-07,08:44:10.000,7,11122327,-715,0,1767775449,15100.799882549989,111.52632960000483,50691.8957556 2026-01-07,08:44:11.000,7,11122446,-795,0,1767775450,15100.84030040999,111.5192804699982,50691.83985864001 2026-01-07,08:44:12.000,7,11122433,-795,0,1767775451,15100.84030040999,111.55452612000227,50691.83985864001 2026-01-07,08:44:13.000,7,11122381,-795,0,1767775452,15100.833564099994,111.50518220999948,50691.881781359996 2026-01-07,08:44:14.000,7,11122375,-795,0,1767775453,15100.793146239994,111.61796829000377,50691.867807120005 2026-01-07,08:44:15.000,7,11122323,-795,0,1767775454,15100.826827789999,111.59682089999842,50691.867807120005 2026-01-07,08:44:16.000,7,11122337,-795,0,1767775455,15100.799882549989,111.53337873000419,50691.93069120001 2026-01-07,08:44:17.000,7,11122387,-795,0,1767775456,15100.779673619989,111.61091916000441,50691.83287152 2026-01-07,08:44:18.000,7,11122424,-795,0,1767775457,15100.786409929999,111.63911568000185,50691.86082000001 2026-01-07,08:44:19.000,7,11122372,-795,0,1767775458,15100.786409929999,111.66026306999993,50691.88876848001 2026-01-07,08:44:20.000,7,11122457,-795,0,1767775459,15100.759464689989,111.695508720004,50691.818897280005 2026-01-07,08:44:21.000,7,11122321,-795,0,1767775460,15100.759464689989,111.66731219999929,50691.937678320006 2026-01-07,08:44:22.000,7,11122348,-795,0,1767775461,15100.745992069998,111.71665611000208,50691.867807120005 2026-01-07,08:44:23.000,7,11122442,-795,0,1767775462,15100.712310519993,111.67436132999865,50691.93069120001 2026-01-07,08:44:24.000,7,11122337,-795,0,1767775463,15100.745992069998,111.70960698000272,50691.86082000001 2026-01-07,08:44:25.000,7,11122385,-795,0,1767775464,15100.692101589993,111.75895088999823,50691.85383288 2026-01-07,08:44:26.000,7,11122394,-795,0,1767775465,15100.712310519993,111.74485262999951,50691.881781359996 2026-01-07,08:44:27.000,7,11122416,-795,0,1767775466,15100.651683729993,111.78714741000294,50691.83287152 2026-01-07,08:44:28.000,7,11122453,-795,0,1767775467,15100.665156349998,111.74485262999951,50691.90274272 2026-01-07,08:44:29.000,7,11122403,-795,0,1767775468,15100.678628969988,111.80124567000166,50691.90274272 2026-01-07,08:44:30.000,7,11122466,-795,0,1767775469,15100.712310519993,111.83649131999846,50691.93069120001 2026-01-07,08:44:31.000,7,11122427,-795,0,1767775470,15100.644947419998,111.80829480000102,50691.85383288 2026-01-07,08:44:32.000,7,11122402,-795,0,1767775471,15100.604529559998,111.83649131999846,50691.90972984001 2026-01-07,08:44:33.000,7,11122382,-795,0,1767775472,15100.591056939993,111.88583523000125,50691.83287152 2026-01-07,08:44:34.000,7,11122338,-795,0,1767775473,15100.651683729993,111.89993348999997,50691.83287152 2026-01-07,08:44:35.000,7,11122412,-795,0,1767775474,15100.631474799993,111.92813001000468,50691.8957556 2026-01-07,08:44:36.000,7,11122381,-795,0,1767775475,15100.570848009993,111.9422282700034,50691.90972984001 2026-01-07,08:44:37.000,7,11122463,-675,0,1767775476,15100.604529559998,111.92813001000468,50691.88876848001 2026-01-07,08:44:38.000,7,11122506,-795,0,1767775477,15100.597793249988,111.95632653000212,50691.81191016001 2026-01-07,08:44:39.000,7,11122330,-795,0,1767775478,15100.638211109988,111.9422282700034,50691.79793592 2026-01-07,08:44:40.000,7,11122384,-795,0,1767775479,15100.584320629998,111.9774739200002,50691.92370408 2026-01-07,08:44:41.000,7,11122390,-795,0,1767775480,15100.570848009993,111.99157217999891,50691.83985864001 2026-01-07,08:44:42.000,7,11122399,-795,0,1767775481,15100.537166460002,111.98452304999955,50691.79094880001 2026-01-07,08:44:43.000,7,11122396,-795,0,1767775482,15100.503484909997,111.94927740000276,50691.87479424 2026-01-07,08:44:44.000,7,11122397,-795,0,1767775483,15100.557375389988,111.99157217999891,50691.83985864001 2026-01-07,08:44:45.000,7,11122414,-795,0,1767775484,15100.503484909997,112.02681783000298,50691.80492304 2026-01-07,08:44:46.000,7,11122438,-795,0,1767775485,15100.490012289993,112.01976870000362,50691.79793592 2026-01-07,08:44:47.000,7,11122388,-795,0,1767775486,15100.469803359993,112.0056704400049,50691.84684576 2026-01-07,08:44:48.000,7,11122413,-795,0,1767775487,15100.436121810002,112.03386696000234,50691.83287152 2026-01-07,08:44:49.000,7,11122339,-795,0,1767775488,15100.449594429992,112.01271957000426,50691.85383288 2026-01-07,08:44:50.000,7,11122416,-795,0,1767775489,15100.402440259997,112.01271957000426,50691.86082000001 2026-01-07,08:44:51.000,7,11122396,-795,0,1767775490,15100.442858119997,112.0761617399985,50691.867807120005 2026-01-07,08:44:52.000,7,11122407,-795,0,1767775491,15100.409176569992,112.0056704400049,50691.818897280005 2026-01-07,08:44:53.000,7,11122435,-795,0,1767775492,15100.402440259997,112.04796522000106,50691.83287152 2026-01-07,08:44:54.000,7,11122427,-795,0,1767775493,15100.449594429992,112.06911260999914,50691.88876848001 2026-01-07,08:44:55.000,7,11122371,-795,0,1767775494,15100.422649189997,112.0409160900017,50691.85383288 2026-01-07,08:44:56.000,7,11122424,-795,0,1767775495,15100.496748600002,112.06911260999914,50691.88876848001 2026-01-07,08:44:57.000,7,11122385,-795,0,1767775496,15100.429385499992,112.11140739000257,50691.8258844 2026-01-07,08:44:58.000,7,11122416,-795,0,1767775497,15100.469803359993,112.15370216999872,50691.84684576 2026-01-07,08:44:59.000,7,11122283,-795,0,1767775498,15100.463067049997,112.12550565000129,50691.881781359996 2026-01-07,08:45:00.000,7,11122304,-795,0,1767775499,15100.496748600002,112.09026000000449,50691.85383288 2026-01-07,08:45:01.000,7,11122386,-795,0,1767775500,15100.483275979997,112.08321086999786,50691.95863968001 2026-01-07,08:45:02.000,7,11122428,-795,0,1767775501,15100.422649189997,112.0761617399985,50691.85383288 2026-01-07,08:45:03.000,7,11122431,-795,0,1767775502,15100.429385499992,112.08321086999786,50691.87479424 2026-01-07,08:45:04.000,7,11122402,-795,0,1767775503,15100.402440259997,112.13255478000065,50691.818897280005 2026-01-07,08:45:05.000,7,11122352,-795,0,1767775504,15100.429385499992,112.09026000000449,50691.86082000001 2026-01-07,08:45:06.000,7,11122392,-795,0,1767775505,15100.395703950002,112.11845652000193,50691.73505184 2026-01-07,08:45:07.000,7,11122356,-795,0,1767775506,15100.362022399997,112.11845652000193,50691.72806472 2026-01-07,08:45:08.000,7,11122424,-795,0,1767775507,15100.375495020002,112.16780043000472,50691.686142 2026-01-07,08:45:09.000,7,11122302,-795,0,1767775508,15100.415912880002,112.15370216999872,50691.70710336 2026-01-07,08:45:10.000,7,11122341,-795,0,1767775509,15100.429385499992,112.10435826000321,50691.714090479996 2026-01-07,08:45:11.000,7,11122315,-795,0,1767775510,15100.463067049997,112.18189869000344,50691.686142 2026-01-07,08:45:12.000,7,11122385,-795,0,1767775511,15100.483275979997,112.11140739000257,50691.81191016001 2026-01-07,08:45:13.000,7,11122387,-795,0,1767775512,15100.476539670002,112.16780043000472,50691.77697456 2026-01-07,08:45:14.000,7,11122428,-795,0,1767775513,15100.490012289993,112.20304608000151,50691.86082000001 2026-01-07,08:45:15.000,7,11122343,-795,0,1767775514,15100.483275979997,112.10435826000321,50691.80492304 2026-01-07,08:45:16.000,7,11122412,-755,0,1767775515,15100.490012289993,112.11140739000257,50691.8258844 2026-01-07,08:45:17.000,7,11122415,-795,0,1767775516,15100.510221219993,112.10435826000321,50691.80492304 2026-01-07,08:45:18.000,7,11122336,-795,0,1767775517,15100.496748600002,112.13255478000065,50691.77697456 2026-01-07,08:45:19.000,7,11122313,-795,0,1767775518,15100.516957530002,112.11845652000193,50691.8258844 2026-01-07,08:45:20.000,7,11122354,-795,0,1767775519,15100.463067049997,112.10435826000321,50691.83287152 2026-01-07,08:45:21.000,7,11122432,-795,0,1767775520,15100.503484909997,112.09730913000385,50691.77697456 2026-01-07,08:45:22.000,7,11122377,-795,0,1767775521,15100.483275979997,112.09026000000449,50691.83287152 2026-01-07,08:45:23.000,7,11122340,-795,0,1767775522,15100.483275979997,112.10435826000321,50691.80492304 2026-01-07,08:45:24.000,7,11122524,-795,0,1767775523,15100.476539670002,111.9774739200002,50691.83985864001 2026-01-07,08:45:25.000,7,11122411,-795,0,1767775524,15100.510221219993,112.10435826000321,50691.78396168 2026-01-07,08:45:26.000,7,11122319,-795,0,1767775525,15100.442858119997,112.14665303999936,50691.85383288 2026-01-07,08:45:27.000,7,11122485,-795,0,1767775526,15100.510221219993,112.02681783000298,50691.881781359996 2026-01-07,08:45:28.000,7,11122356,-795,0,1767775527,15100.510221219993,112.0056704400049,50691.85383288 2026-01-07,08:45:29.000,7,11122392,-795,0,1767775528,15100.476539670002,112.04796522000106,50691.818897280005 2026-01-07,08:45:30.000,7,11122401,-795,0,1767775529,15100.483275979997,112.01271957000426,50691.93069120001 2026-01-07,08:45:31.000,7,11122373,-795,0,1767775530,15100.516957530002,112.04796522000106,50691.79094880001 2026-01-07,08:45:32.000,7,11122360,-795,0,1767775531,15100.530430149993,112.06206347999978,50691.85383288 2026-01-07,08:45:33.000,7,11122487,-795,0,1767775532,15100.523693839998,111.99862130999827,50691.90972984001 2026-01-07,08:45:34.000,7,11122399,-795,0,1767775533,15100.476539670002,111.98452304999955,50691.88876848001 2026-01-07,08:45:35.000,7,11122425,-795,0,1767775534,15100.503484909997,112.02681783000298,50691.87479424 2026-01-07,08:45:36.000,7,11122342,-795,0,1767775535,15100.510221219993,111.96337566000147,50691.85383288 2026-01-07,08:45:37.000,7,11122383,-795,0,1767775536,15100.543902769998,112.01976870000362,50691.77697456 2026-01-07,08:45:38.000,7,11122390,-795,0,1767775537,15100.557375389988,112.01271957000426,50691.8258844 2026-01-07,08:45:39.000,7,11122297,-795,0,1767775538,15100.584320629998,112.02681783000298,50691.867807120005 2026-01-07,08:45:40.000,7,11122447,-795,0,1767775539,15100.530430149993,112.01271957000426,50691.87479424 2026-01-07,08:45:41.000,7,11122403,-795,0,1767775540,15100.557375389988,112.02681783000298,50691.8258844 2026-01-07,08:45:42.000,7,11122414,-795,0,1767775541,15100.523693839998,111.93517914000404,50691.916716960004 2026-01-07,08:45:43.000,7,11122406,-795,0,1767775542,15100.624738489998,111.98452304999955,50691.87479424 2026-01-07,08:45:44.000,7,11122358,-795,0,1767775543,15100.570848009993,112.01271957000426,50691.87479424 2026-01-07,08:45:45.000,7,11122478,-795,0,1767775544,15100.523693839998,111.92108087999804,50691.81191016001 2026-01-07,08:45:46.000,7,11122374,-795,0,1767775545,15100.550639079993,111.97042479000083,50691.83985864001 2026-01-07,08:45:47.000,7,11122416,-795,0,1767775546,15100.665156349998,111.91403174999868,50691.74203896001 2026-01-07,08:45:48.000,7,11122449,-755,0,1767775547,15100.537166460002,111.91403174999868,50691.78396168 2026-01-07,08:45:49.000,7,11122430,-795,0,1767775548,15100.577584319988,111.8294421899991,50691.7560132 2026-01-07,08:45:50.000,7,11122372,-795,0,1767775549,15100.564111699998,111.85058958000445,50691.83287152 2026-01-07,08:45:51.000,7,11122489,-795,0,1767775550,15100.557375389988,111.89993348999997,50691.749026080004 2026-01-07,08:45:52.000,7,11122267,-795,0,1767775551,15100.537166460002,111.87173697000253,50691.8258844 2026-01-07,08:45:53.000,7,11122314,-795,0,1767775552,15100.564111699998,111.87173697000253,50691.77697456 2026-01-07,08:45:54.000,7,11122330,-795,0,1767775553,15100.557375389988,111.82239305999974,50691.70710336 2026-01-07,08:45:55.000,7,11122331,-795,0,1767775554,15100.577584319988,111.78714741000294,50691.72806472 2026-01-07,08:45:56.000,7,11122375,-795,0,1767775555,15100.584320629998,111.8294421899991,50691.749026080004 2026-01-07,08:45:57.000,7,11122384,-795,0,1767775556,15100.557375389988,111.78714741000294,50691.769987440006 2026-01-07,08:45:58.000,7,11122334,-795,0,1767775557,15100.618002179988,111.81534393000038,50691.70710336 2026-01-07,08:45:59.000,7,11122407,-795,0,1767775558,15100.631474799993,111.82239305999974,50691.769987440006 2026-01-07,08:46:00.000,7,11122454,-795,0,1767775559,15100.638211109988,111.90698261999933,50691.78396168 2026-01-07,08:46:01.000,7,11122423,-795,0,1767775560,15100.665156349998,111.85763871000381,50691.818897280005 2026-01-07,08:46:02.000,7,11122489,-795,0,1767775561,15100.685365279998,111.88583523000125,50691.72806472 2026-01-07,08:46:03.000,7,11122377,-795,0,1767775562,15100.638211109988,111.85763871000381,50691.8258844 2026-01-07,08:46:04.000,7,11122338,-795,0,1767775563,15100.651683729993,111.91403174999868,50691.7560132 2026-01-07,08:46:05.000,7,11122408,-795,0,1767775564,15100.638211109988,111.82239305999974,50691.77697456 2026-01-07,08:46:06.000,7,11122325,-795,0,1767775565,15100.638211109988,111.89288436000061,50691.769987440006 2026-01-07,08:46:07.000,7,11122430,-755,0,1767775566,15100.671892659993,111.87878610000189,50691.77697456 2026-01-07,08:46:08.000,7,11122454,-795,0,1767775567,15100.651683729993,111.87878610000189,50691.76300032001 2026-01-07,08:46:09.000,7,11122384,-795,0,1767775568,15100.624738489998,111.84354044999782,50691.79094880001 2026-01-07,08:46:10.000,7,11122390,-795,0,1767775569,15100.638211109988,111.80829480000102,50691.85383288 2026-01-07,08:46:11.000,7,11122405,-795,0,1767775570,15100.678628969988,111.81534393000038,50691.7560132 2026-01-07,08:46:12.000,7,11122449,-795,0,1767775571,15100.665156349998,111.85763871000381,50691.881781359996 2026-01-07,08:46:13.000,7,11122397,-795,0,1767775572,15100.651683729993,111.84354044999782,50691.78396168 2026-01-07,08:46:14.000,7,11122398,-795,0,1767775573,15100.577584319988,111.84354044999782,50691.80492304 2026-01-07,08:46:15.000,7,11122367,-795,0,1767775574,15100.577584319988,111.8294421899991,50691.80492304 2026-01-07,08:46:16.000,7,11122346,-795,0,1767775575,15100.490012289993,111.89288436000061,50691.78396168 2026-01-07,08:46:17.000,7,11122485,-795,0,1767775576,15100.618002179988,111.87173697000253,50691.72806472 2026-01-07,08:46:18.000,7,11122393,-795,0,1767775577,15100.543902769998,111.89993348999997,50691.76300032001 2026-01-07,08:46:19.000,7,11122421,-795,0,1767775578,15100.516957530002,111.90698261999933,50691.73505184 2026-01-07,08:46:20.000,7,11122428,-795,0,1767775579,15100.564111699998,111.91403174999868,50691.73505184 2026-01-07,08:46:21.000,7,11122451,-795,0,1767775580,15100.564111699998,111.90698261999933,50691.77697456 2026-01-07,08:46:22.000,7,11122348,-755,0,1767775581,15100.564111699998,111.86468784000317,50691.66518064 2026-01-07,08:46:23.000,7,11122385,-795,0,1767775582,15100.611265869993,111.88583523000125,50691.749026080004 2026-01-07,08:46:24.000,7,11122456,-795,0,1767775583,15100.557375389988,111.9774739200002,50691.8258844 2026-01-07,08:46:25.000,7,11122405,-795,0,1767775584,15100.611265869993,111.94927740000276,50691.76300032001 2026-01-07,08:46:26.000,7,11122287,-795,0,1767775585,15100.543902769998,111.91403174999868,50691.79793592 2026-01-07,08:46:27.000,7,11122381,-795,0,1767775586,15100.604529559998,111.90698261999933,50691.749026080004 2026-01-07,08:46:28.000,7,11122472,-795,0,1767775587,15100.543902769998,111.95632653000212,50691.74203896001 2026-01-07,08:46:29.000,7,11122351,-795,0,1767775588,15100.597793249988,111.95632653000212,50691.87479424 2026-01-07,08:46:30.000,7,11122371,-795,0,1767775589,15100.658420039988,111.94927740000276,50691.88876848001 2026-01-07,08:46:31.000,7,11122304,-795,0,1767775590,15100.577584319988,111.9422282700034,50691.818897280005 2026-01-07,08:46:32.000,7,11122310,-795,0,1767775591,15100.570848009993,111.94927740000276,50691.84684576 2026-01-07,08:46:33.000,7,11122380,-795,0,1767775592,15100.550639079993,111.99862130999827,50691.83287152 2026-01-07,08:46:34.000,7,11122332,-795,0,1767775593,15100.537166460002,111.99862130999827,50691.769987440006 2026-01-07,08:46:35.000,7,11122396,-795,0,1767775594,15100.523693839998,111.99157217999891,50691.78396168 2026-01-07,08:46:36.000,7,11122330,-795,0,1767775595,15100.523693839998,112.0056704400049,50691.73505184 2026-01-07,08:46:37.000,7,11122307,-795,0,1767775596,15100.476539670002,112.04796522000106,50691.76300032001 2026-01-07,08:46:38.000,7,11122438,-795,0,1767775597,15100.523693839998,112.0409160900017,50691.769987440006 2026-01-07,08:46:39.000,7,11122408,-795,0,1767775598,15100.483275979997,112.01976870000362,50691.7560132 2026-01-07,08:46:40.000,7,11122406,-795,0,1767775599,15100.490012289993,112.03386696000234,50691.72107760001 2026-01-07,08:46:41.000,7,11122373,-795,0,1767775600,15100.516957530002,112.06911260999914,50691.769987440006 2026-01-07,08:46:42.000,7,11122424,-795,0,1767775601,15100.483275979997,111.98452304999955,50691.686142 2026-01-07,08:46:43.000,7,11122514,-795,0,1767775602,15100.463067049997,112.09730913000385,50691.651206400005 2026-01-07,08:46:44.000,7,11122407,-795,0,1767775603,15100.409176569992,112.03386696000234,50691.714090479996 2026-01-07,08:46:45.000,7,11122374,-795,0,1767775604,15100.341813469997,112.05501435000042,50691.72107760001 2026-01-07,08:46:46.000,7,11122328,-795,0,1767775605,15100.409176569992,112.05501435000042,50691.77697456 2026-01-07,08:46:47.000,7,11122465,-795,0,1767775606,15100.388967639992,112.15370216999872,50691.749026080004 2026-01-07,08:46:48.000,7,11122346,-795,0,1767775607,15100.348549779992,112.04796522000106,50691.81191016001 2026-01-07,08:46:49.000,7,11122476,-795,0,1767775608,15100.375495020002,112.09026000000449,50691.749026080004 2026-01-07,08:46:50.000,7,11122420,-795,0,1767775609,15100.314868230002,112.0761617399985,50691.77697456 2026-01-07,08:46:51.000,7,11122402,-795,0,1767775610,15100.328340849992,112.14665303999936,50691.74203896001 2026-01-07,08:46:52.000,7,11122339,-795,0,1767775611,15100.341813469997,112.15370216999872,50691.76300032001 2026-01-07,08:46:53.000,7,11122433,-795,0,1767775612,15100.328340849992,112.21714434000023,50691.73505184 2026-01-07,08:46:54.000,7,11122432,-795,0,1767775613,15100.328340849992,112.13255478000065,50691.79793592 2026-01-07,08:46:55.000,7,11122418,-795,0,1767775614,15100.362022399997,112.18189869000344,50691.74203896001 2026-01-07,08:46:56.000,7,11122429,-795,0,1767775615,15100.301395609997,112.22419346999959,50691.67216776001 2026-01-07,08:46:57.000,7,11122407,-795,0,1767775616,15100.301395609997,112.28058651000174,50691.79094880001 2026-01-07,08:46:58.000,7,11122436,-795,0,1767775617,15100.308131919992,112.2876356400011,50691.8258844 2026-01-07,08:46:59.000,7,11122414,-795,0,1767775618,15100.254241440001,112.22419346999959,50691.79793592 2026-01-07,08:47:00.000,7,11122485,-795,0,1767775619,15100.328340849992,112.24534085999767,50691.818897280005 2026-01-07,08:47:01.000,7,11122475,-795,0,1767775620,15100.335077160002,112.28058651000174,50691.74203896001 2026-01-07,08:47:02.000,7,11122363,-795,0,1767775621,15100.287922989992,112.24534085999767,50691.818897280005 2026-01-07,08:47:03.000,7,11122376,-795,0,1767775622,15100.240768819996,112.25943912000366,50691.83287152 2026-01-07,08:47:04.000,7,11122402,-795,0,1767775623,15100.301395609997,112.29468477000046,50691.81191016001 2026-01-07,08:47:05.000,7,11122388,-795,0,1767775624,15100.247505129992,112.31583215999854,50691.86082000001 2026-01-07,08:47:06.000,7,11122461,-795,0,1767775625,15100.220559889996,112.21714434000023,50691.83287152 2026-01-07,08:47:07.000,7,11122428,-795,0,1767775626,15100.234032510001,112.24534085999767,50691.818897280005 2026-01-07,08:47:08.000,7,11122385,-795,0,1767775627,15100.240768819996,112.27353738000238,50691.74203896001 2026-01-07,08:47:09.000,7,11122426,-795,0,1767775628,15100.220559889996,112.25943912000366,50691.79793592 2026-01-07,08:47:10.000,7,11122336,-795,0,1767775629,15100.247505129992,112.34402868000325,50691.7560132 2026-01-07,08:47:11.000,7,11122425,-795,0,1767775630,15100.213823580001,112.25943912000366,50691.8258844 2026-01-07,08:47:12.000,7,11122388,-795,0,1767775631,15100.200350959996,112.2876356400011,50691.769987440006 2026-01-07,08:47:13.000,7,11122387,-795,0,1767775632,15100.193614650001,112.27353738000238,50691.749026080004 2026-01-07,08:47:14.000,7,11122546,-795,0,1767775633,15100.193614650001,112.29468477000046,50691.77697456 2026-01-07,08:47:15.000,7,11122400,-795,0,1767775634,15100.193614650001,112.30878302999918,50691.72806472 2026-01-07,08:47:16.000,7,11122364,-795,0,1767775635,15100.200350959996,112.28058651000174,50691.714090479996 2026-01-07,08:47:17.000,7,11122338,-795,0,1767775636,15100.193614650001,112.3228812899979,50691.77697456 2026-01-07,08:47:18.000,7,11122344,-795,0,1767775637,15100.186878339991,112.30878302999918,50691.79793592 2026-01-07,08:47:19.000,7,11122444,-795,0,1767775638,15100.180142029996,112.27353738000238,50691.78396168 2026-01-07,08:47:20.000,7,11122341,-795,0,1767775639,15100.153196790001,112.3228812899979,50691.769987440006 2026-01-07,08:47:21.000,7,11122448,-795,0,1767775640,15100.153196790001,112.27353738000238,50691.87479424 2026-01-07,08:47:22.000,7,11122371,-795,0,1767775641,15100.173405720001,112.29468477000046,50691.79094880001 2026-01-07,08:47:23.000,7,11122424,-795,0,1767775642,15100.173405720001,112.30878302999918,50691.88876848001 2026-01-07,08:47:24.000,7,11122421,-755,0,1767775643,15100.207087269991,112.33697955000389,50691.87479424 2026-01-07,08:47:25.000,7,11122401,-795,0,1767775644,15100.159933099996,112.30878302999918,50691.87479424 2026-01-07,08:47:26.000,7,11122376,-795,0,1767775645,15100.173405720001,112.24534085999767,50691.79094880001 2026-01-07,08:47:27.000,7,11122312,-795,0,1767775646,15100.200350959996,112.27353738000238,50691.881781359996 2026-01-07,08:47:28.000,7,11122419,-795,0,1767775647,15100.207087269991,112.30173389999982,50691.78396168 2026-01-07,08:47:29.000,7,11122315,-795,0,1767775648,15100.166669409991,112.30173389999982,50691.714090479996 2026-01-07,08:47:30.000,7,11122447,-795,0,1767775649,15100.173405720001,112.23124259999895,50691.83287152 2026-01-07,08:47:31.000,7,11122426,-795,0,1767775650,15100.126251549991,112.27353738000238,50691.76300032001 2026-01-07,08:47:32.000,7,11122445,-795,0,1767775651,15100.227296199992,112.21714434000023,50691.83287152 2026-01-07,08:47:33.000,7,11122444,-795,0,1767775652,15100.186878339991,112.21009521000087,50691.77697456 2026-01-07,08:47:34.000,7,11122432,-795,0,1767775653,15100.180142029996,112.21714434000023,50691.74203896001 2026-01-07,08:47:35.000,7,11122427,-755,0,1767775654,15100.200350959996,112.29468477000046,50691.77697456 2026-01-07,08:47:36.000,7,11122407,-795,0,1767775655,15100.153196790001,112.23829172999831,50691.76300032001 2026-01-07,08:47:37.000,7,11122337,-795,0,1767775656,15100.193614650001,112.26648825000302,50691.769987440006 2026-01-07,08:47:38.000,7,11122347,-795,0,1767775657,15100.240768819996,112.23124259999895,50691.769987440006 2026-01-07,08:47:39.000,7,11122426,-795,0,1767775658,15100.153196790001,112.20304608000151,50691.700116240005 2026-01-07,08:47:40.000,7,11122546,-795,0,1767775659,15100.247505129992,112.2523899900043,50691.76300032001 2026-01-07,08:47:41.000,7,11122387,-795,0,1767775660,15100.207087269991,112.23829172999831,50691.74203896001 2026-01-07,08:47:42.000,7,11122393,-795,0,1767775661,15100.227296199992,112.20304608000151,50691.69312912001 2026-01-07,08:47:43.000,7,11122305,-795,0,1767775662,15100.234032510001,112.23124259999895,50691.67915488 2026-01-07,08:47:44.000,7,11122376,-795,0,1767775663,15100.227296199992,112.22419346999959,50691.69312912001 2026-01-07,08:47:45.000,7,11122435,-795,0,1767775664,15100.207087269991,112.15370216999872,50691.72806472 2026-01-07,08:47:46.000,7,11122427,-715,0,1767775665,15100.220559889996,112.21714434000023,50691.700116240005 2026-01-07,08:47:47.000,7,11122425,-795,0,1767775666,15100.254241440001,112.23829172999831,50691.700116240005 2026-01-07,08:47:48.000,7,11122408,-795,0,1767775667,15100.240768819996,112.21714434000023,50691.72107760001 2026-01-07,08:47:49.000,7,11122361,-795,0,1767775668,15100.180142029996,112.21714434000023,50691.74203896001 2026-01-07,08:47:50.000,7,11122413,-795,0,1767775669,15100.240768819996,112.19599695000215,50691.74203896001 2026-01-07,08:47:51.000,7,11122447,-795,0,1767775670,15100.207087269991,112.23124259999895,50691.700116240005 2026-01-07,08:47:52.000,7,11122434,-795,0,1767775671,15100.213823580001,112.23124259999895,50691.7560132 2026-01-07,08:47:53.000,7,11122466,-795,0,1767775672,15100.166669409991,112.2523899900043,50691.69312912001 2026-01-07,08:47:54.000,7,11122444,-795,0,1767775673,15100.213823580001,112.19599695000215,50691.7560132 2026-01-07,08:47:55.000,7,11122393,-795,0,1767775674,15100.193614650001,112.23829172999831,50691.73505184 2026-01-07,08:47:56.000,7,11122325,-795,0,1767775675,15100.159933099996,112.19599695000215,50691.714090479996 2026-01-07,08:47:57.000,7,11122399,-795,0,1767775676,15100.180142029996,112.16780043000472,50691.78396168 2026-01-07,08:47:58.000,7,11122400,-795,0,1767775677,15100.227296199992,112.20304608000151,50691.769987440006 2026-01-07,08:47:59.000,7,11122342,-795,0,1767775678,15100.227296199992,112.17484956000408,50691.74203896001 2026-01-07,08:48:00.000,7,11122323,-795,0,1767775679,15100.220559889996,112.21714434000023,50691.881781359996 2026-01-07,08:48:01.000,7,11122422,-795,0,1767775680,15100.186878339991,112.13255478000065,50691.80492304 2026-01-07,08:48:02.000,7,11122434,-795,0,1767775681,15100.159933099996,112.15370216999872,50691.80492304 2026-01-07,08:48:03.000,7,11122468,-795,0,1767775682,15100.186878339991,112.22419346999959,50691.87479424 2026-01-07,08:48:04.000,7,11122376,-795,0,1767775683,15100.173405720001,112.13255478000065,50691.84684576 2026-01-07,08:48:05.000,7,11122517,-795,0,1767775684,15100.200350959996,112.14665303999936,50691.79094880001 2026-01-07,08:48:06.000,7,11122379,-795,0,1767775685,15100.159933099996,112.16780043000472,50691.83287152 2026-01-07,08:48:07.000,7,11122440,-795,0,1767775686,15100.159933099996,112.12550565000129,50691.79094880001 2026-01-07,08:48:08.000,7,11122411,-795,0,1767775687,15100.159933099996,112.12550565000129,50691.87479424 2026-01-07,08:48:09.000,7,11122429,-795,0,1767775688,15100.180142029996,112.16075129999808,50691.8258844 2026-01-07,08:48:10.000,7,11122374,-795,0,1767775689,15100.13298786,112.13255478000065,50691.8258844 2026-01-07,08:48:11.000,7,11122415,-795,0,1767775690,15100.126251549991,112.14665303999936,50691.83985864001 2026-01-07,08:48:12.000,7,11122419,-795,0,1767775691,15100.13298786,112.13960391,50691.69312912001 2026-01-07,08:48:13.000,7,11122372,-795,0,1767775692,15100.193614650001,112.08321086999786,50691.749026080004 2026-01-07,08:48:14.000,7,11122373,-795,0,1767775693,15100.146460479991,112.06206347999978,50691.7560132 2026-01-07,08:48:15.000,7,11122397,-635,0,1767775694,15100.119515239996,112.01976870000362,50691.80492304 2026-01-07,08:48:16.000,7,11122424,-795,0,1767775695,15100.13298786,112.05501435000042,50691.85383288 2026-01-07,08:48:17.000,7,11122498,-795,0,1767775696,15100.173405720001,112.04796522000106,50691.818897280005 2026-01-07,08:48:18.000,7,11122384,-795,0,1767775697,15100.159933099996,111.99157217999891,50691.7560132 2026-01-07,08:48:19.000,7,11122348,-795,0,1767775698,15100.126251549991,112.06911260999914,50691.76300032001 2026-01-07,08:48:20.000,7,11122493,-795,0,1767775699,15100.153196790001,112.01976870000362,50691.769987440006 2026-01-07,08:48:21.000,7,11122365,-715,0,1767775700,15100.13298786,111.97042479000083,50691.76300032001 2026-01-07,08:48:22.000,7,11122345,-795,0,1767775701,15100.227296199992,112.01976870000362,50691.77697456 2026-01-07,08:48:23.000,7,11122355,-795,0,1767775702,15100.227296199992,111.96337566000147,50691.76300032001 2026-01-07,08:48:24.000,7,11122389,-795,0,1767775703,15100.234032510001,112.0056704400049,50691.83985864001 2026-01-07,08:48:25.000,7,11122399,-795,0,1767775704,15100.227296199992,112.01271957000426,50691.85383288 2026-01-07,08:48:26.000,7,11122456,-795,0,1767775705,15100.247505129992,112.01976870000362,50691.7560132 2026-01-07,08:48:27.000,7,11122455,-795,0,1767775706,15100.294659300002,112.05501435000042,50691.74203896001 2026-01-07,08:48:28.000,7,11122434,-795,0,1767775707,15100.207087269991,111.9774739200002,50691.73505184 2026-01-07,08:48:29.000,7,11122397,-795,0,1767775708,15100.227296199992,112.01271957000426,50691.769987440006 2026-01-07,08:48:30.000,7,11122394,-795,0,1767775709,15100.234032510001,111.98452304999955,50691.69312912001 2026-01-07,08:48:31.000,7,11122447,-795,0,1767775710,15100.207087269991,112.01976870000362,50691.818897280005 2026-01-07,08:48:32.000,7,11122345,-795,0,1767775711,15100.220559889996,111.98452304999955,50691.79094880001 2026-01-07,08:48:33.000,7,11122379,-795,0,1767775712,15100.193614650001,111.98452304999955,50691.67915488 2026-01-07,08:48:34.000,7,11122422,-795,0,1767775713,15100.180142029996,112.01976870000362,50691.72107760001 2026-01-07,08:48:35.000,7,11122449,-795,0,1767775714,15100.193614650001,112.02681783000298,50691.700116240005 2026-01-07,08:48:36.000,7,11122406,-795,0,1767775715,15100.207087269991,111.98452304999955,50691.67915488 2026-01-07,08:48:37.000,7,11122358,-795,0,1767775716,15100.166669409991,112.01976870000362,50691.70710336 2026-01-07,08:48:38.000,7,11122399,-795,0,1767775717,15100.159933099996,112.02681783000298,50691.63723216 2026-01-07,08:48:39.000,7,11122373,-795,0,1767775718,15100.139724169996,112.01271957000426,50691.59530944001 2026-01-07,08:48:40.000,7,11122345,-795,0,1767775719,15100.139724169996,112.01271957000426,50691.67216776001 2026-01-07,08:48:41.000,7,11122394,-795,0,1767775720,15100.173405720001,112.0409160900017,50691.69312912001 2026-01-07,08:48:42.000,7,11122318,-795,0,1767775721,15100.180142029996,112.0056704400049,50691.63723216 2026-01-07,08:48:43.000,7,11122346,-795,0,1767775722,15100.173405720001,112.0056704400049,50691.602296560006 2026-01-07,08:48:44.000,7,11122368,-795,0,1767775723,15100.173405720001,112.02681783000298,50691.66518064 2026-01-07,08:48:45.000,7,11122427,-795,0,1767775724,15100.180142029996,112.05501435000042,50691.63024504 2026-01-07,08:48:46.000,7,11122317,-795,0,1767775725,15100.207087269991,112.01271957000426,50691.67216776001 2026-01-07,08:48:47.000,7,11122374,-795,0,1767775726,15100.173405720001,112.01271957000426,50691.62325792001 2026-01-07,08:48:48.000,7,11122300,-795,0,1767775727,15100.193614650001,112.02681783000298,50691.686142 2026-01-07,08:48:49.000,7,11122402,-795,0,1767775728,15100.234032510001,112.02681783000298,50691.62325792001 2026-01-07,08:48:50.000,7,11122377,-795,0,1767775729,15100.207087269991,112.0056704400049,50691.62325792001 2026-01-07,08:48:51.000,7,11122372,-795,0,1767775730,15100.186878339991,112.02681783000298,50691.714090479996 2026-01-07,08:48:52.000,7,11122416,-795,0,1767775731,15100.180142029996,111.98452304999955,50691.700116240005 2026-01-07,08:48:53.000,7,11122383,-795,0,1767775732,15100.287922989992,111.99862130999827,50691.714090479996 2026-01-07,08:48:54.000,7,11122396,-795,0,1767775733,15100.207087269991,112.01271957000426,50691.700116240005 2026-01-07,08:48:55.000,7,11122394,-795,0,1767775734,15100.213823580001,111.93517914000404,50691.72806472 2026-01-07,08:48:56.000,7,11122383,-795,0,1767775735,15100.200350959996,111.98452304999955,50691.651206400005 2026-01-07,08:48:57.000,7,11122408,-795,0,1767775736,15100.240768819996,111.92813001000468,50691.74203896001 2026-01-07,08:48:58.000,7,11122308,-795,0,1767775737,15100.254241440001,111.9422282700034,50691.67915488 2026-01-07,08:48:59.000,7,11122464,-795,0,1767775738,15100.234032510001,111.92813001000468,50691.749026080004 2026-01-07,08:49:00.000,7,11122267,-795,0,1767775739,15100.207087269991,111.92813001000468,50691.72806472 2026-01-07,08:49:01.000,7,11122362,-795,0,1767775740,15100.247505129992,111.96337566000147,50691.714090479996 2026-01-07,08:49:02.000,7,11122313,-795,0,1767775741,15100.328340849992,111.93517914000404,50691.77697456 2026-01-07,08:49:03.000,7,11122327,-795,0,1767775742,15100.308131919992,111.90698261999933,50691.70710336 2026-01-07,08:49:04.000,7,11122386,-795,0,1767775743,15100.301395609997,111.92108087999804,50691.72806472 2026-01-07,08:49:05.000,7,11122414,-795,0,1767775744,15100.341813469997,111.97042479000083,50691.686142 2026-01-07,08:49:06.000,7,11122401,-795,0,1767775745,15100.301395609997,111.98452304999955,50691.69312912001 2026-01-07,08:49:07.000,7,11122422,-795,0,1767775746,15100.301395609997,111.99862130999827,50691.73505184 2026-01-07,08:49:08.000,7,11122375,-795,0,1767775747,15100.308131919992,111.99157217999891,50691.74203896001 2026-01-07,08:49:09.000,7,11122401,-795,0,1767775748,15100.335077160002,111.99157217999891,50691.73505184 2026-01-07,08:49:10.000,7,11122406,-795,0,1767775749,15100.308131919992,111.99862130999827,50691.72806472 2026-01-07,08:49:11.000,7,11122415,-795,0,1767775750,15100.267714059992,111.93517914000404,50691.74203896001 2026-01-07,08:49:12.000,7,11122406,-795,0,1767775751,15100.281186679997,111.95632653000212,50691.714090479996 2026-01-07,08:49:13.000,7,11122399,-795,0,1767775752,15100.301395609997,111.99862130999827,50691.69312912001 2026-01-07,08:49:14.000,7,11122407,-795,0,1767775753,15100.294659300002,111.93517914000404,50691.72107760001 2026-01-07,08:49:15.000,7,11122428,-795,0,1767775754,15100.294659300002,111.9774739200002,50691.74203896001 2026-01-07,08:49:16.000,7,11122395,-795,0,1767775755,15100.207087269991,111.97042479000083,50691.73505184 2026-01-07,08:49:17.000,7,11122418,-795,0,1767775756,15100.213823580001,112.01271957000426,50691.700116240005 2026-01-07,08:49:18.000,7,11122471,-795,0,1767775757,15100.186878339991,112.02681783000298,50691.77697456 2026-01-07,08:49:19.000,7,11122498,-795,0,1767775758,15100.227296199992,111.99157217999891,50691.76300032001 2026-01-07,08:49:20.000,7,11122422,-795,0,1767775759,15100.234032510001,111.97042479000083,50691.651206400005 2026-01-07,08:49:21.000,7,11122350,-795,0,1767775760,15100.234032510001,111.98452304999955,50691.70710336 2026-01-07,08:49:22.000,7,11122392,-795,0,1767775761,15100.186878339991,111.93517914000404,50691.714090479996 2026-01-07,08:49:23.000,7,11122446,-795,0,1767775762,15100.180142029996,111.98452304999955,50691.686142 2026-01-07,08:49:24.000,7,11122450,-795,0,1767775763,15100.193614650001,111.98452304999955,50691.73505184 2026-01-07,08:49:25.000,7,11122394,-795,0,1767775764,15100.260977749997,111.9774739200002,50691.769987440006 2026-01-07,08:49:26.000,7,11122447,-795,0,1767775765,15100.247505129992,111.99862130999827,50691.769987440006 2026-01-07,08:49:27.000,7,11122483,-795,0,1767775766,15100.207087269991,112.03386696000234,50691.74203896001 2026-01-07,08:49:28.000,7,11122398,-795,0,1767775767,15100.220559889996,111.97042479000083,50691.67915488 2026-01-07,08:49:29.000,7,11122382,-795,0,1767775768,15100.260977749997,112.03386696000234,50691.79094880001 2026-01-07,08:49:30.000,7,11122412,-795,0,1767775769,15100.260977749997,112.0409160900017,50691.81191016001 2026-01-07,08:49:31.000,7,11122504,-795,0,1767775770,15100.267714059992,112.01976870000362,50691.76300032001 2026-01-07,08:49:32.000,7,11122344,-795,0,1767775771,15100.247505129992,112.02681783000298,50691.78396168 2026-01-07,08:49:33.000,7,11122556,-795,0,1767775772,15100.260977749997,112.03386696000234,50691.72107760001 2026-01-07,08:49:34.000,7,11122446,-795,0,1767775773,15100.314868230002,112.04796522000106,50691.7560132 2026-01-07,08:49:35.000,7,11122392,-795,0,1767775774,15100.287922989992,112.04796522000106,50691.72806472 2026-01-07,08:49:36.000,7,11122395,-795,0,1767775775,15100.321604539997,112.02681783000298,50691.7560132 2026-01-07,08:49:37.000,7,11122374,-795,0,1767775776,15100.301395609997,112.02681783000298,50691.79793592 2026-01-07,08:49:38.000,7,11122412,-795,0,1767775777,15100.267714059992,112.04796522000106,50691.77697456 2026-01-07,08:49:39.000,7,11122368,-795,0,1767775778,15100.254241440001,112.04796522000106,50691.74203896001 2026-01-07,08:49:40.000,7,11122361,-795,0,1767775779,15100.348549779992,112.05501435000042,50691.7560132 2026-01-07,08:49:41.000,7,11122393,-795,0,1767775780,15100.341813469997,112.08321086999786,50691.80492304 2026-01-07,08:49:42.000,7,11122452,-795,0,1767775781,15100.348549779992,112.06911260999914,50691.79094880001 2026-01-07,08:49:43.000,7,11122401,-795,0,1767775782,15100.308131919992,112.09730913000385,50691.8258844 2026-01-07,08:49:44.000,7,11122447,-795,0,1767775783,15100.321604539997,112.05501435000042,50691.86082000001 2026-01-07,08:49:45.000,7,11122366,-795,0,1767775784,15100.247505129992,112.08321086999786,50691.79793592 2026-01-07,08:49:46.000,7,11122394,-795,0,1767775785,15100.274450370001,112.15370216999872,50691.72806472 2026-01-07,08:49:47.000,7,11122327,-795,0,1767775786,15100.281186679997,112.04796522000106,50691.749026080004 2026-01-07,08:49:48.000,7,11122331,-795,0,1767775787,15100.220559889996,112.0761617399985,50691.73505184 2026-01-07,08:49:49.000,7,11122435,-795,0,1767775788,15100.227296199992,112.08321086999786,50691.72806472 2026-01-07,08:49:50.000,7,11122429,-795,0,1767775789,15100.227296199992,112.08321086999786,50691.79793592 2026-01-07,08:49:51.000,7,11122350,-795,0,1767775790,15100.240768819996,112.14665303999936,50691.72806472 2026-01-07,08:49:52.000,7,11122366,-795,0,1767775791,15100.247505129992,112.10435826000321,50691.83287152 2026-01-07,08:49:53.000,7,11122399,-795,0,1767775792,15100.247505129992,112.11845652000193,50691.714090479996 2026-01-07,08:49:54.000,7,11122338,-795,0,1767775793,15100.274450370001,112.13960391,50691.79793592 2026-01-07,08:49:55.000,7,11122379,-795,0,1767775794,15100.314868230002,112.16075129999808,50691.77697456 2026-01-07,08:49:56.000,7,11122424,-795,0,1767775795,15100.227296199992,112.19599695000215,50691.69312912001 2026-01-07,08:49:57.000,7,11122376,-795,0,1767775796,15100.234032510001,112.15370216999872,50691.714090479996 2026-01-07,08:49:58.000,7,11122379,-795,0,1767775797,15100.200350959996,112.16075129999808,50691.79094880001 2026-01-07,08:49:59.000,7,11122394,-795,0,1767775798,15100.213823580001,112.09026000000449,50691.77697456 2026-01-07,08:50:00.000,7,11122345,-795,0,1767775799,15100.274450370001,112.18189869000344,50691.72806472 2026-01-07,08:50:01.000,7,11122420,-795,0,1767775800,15100.227296199992,112.1889478200028,50691.749026080004 2026-01-07,08:50:02.000,7,11122372,-795,0,1767775801,15100.240768819996,112.18189869000344,50691.76300032001 2026-01-07,08:50:03.000,7,11122378,-795,0,1767775802,15100.227296199992,112.1889478200028,50691.8258844 2026-01-07,08:50:04.000,7,11122319,-795,0,1767775803,15100.260977749997,112.16075129999808,50691.81191016001 2026-01-07,08:50:05.000,7,11122386,-795,0,1767775804,15100.247505129992,112.13960391,50691.769987440006 2026-01-07,08:50:06.000,7,11122359,-795,0,1767775805,15100.220559889996,112.15370216999872,50691.769987440006 2026-01-07,08:50:07.000,7,11122373,-795,0,1767775806,15100.186878339991,112.16780043000472,50691.80492304 2026-01-07,08:50:08.000,7,11122405,-795,0,1767775807,15100.207087269991,112.14665303999936,50691.83287152 2026-01-07,08:50:09.000,7,11122412,-795,0,1767775808,15100.260977749997,112.16075129999808,50691.78396168 2026-01-07,08:50:10.000,7,11122433,-795,0,1767775809,15100.173405720001,112.14665303999936,50691.78396168 2026-01-07,08:50:11.000,7,11122398,-795,0,1767775810,15100.207087269991,112.1889478200028,50691.749026080004 2026-01-07,08:50:12.000,7,11122384,-795,0,1767775811,15100.200350959996,112.14665303999936,50691.78396168 2026-01-07,08:50:13.000,7,11122362,-795,0,1767775812,15100.207087269991,112.16780043000472,50691.76300032001 2026-01-07,08:50:14.000,7,11122397,-795,0,1767775813,15100.186878339991,112.20304608000151,50691.73505184 2026-01-07,08:50:15.000,7,11122378,-795,0,1767775814,15100.200350959996,112.17484956000408,50691.700116240005 2026-01-07,08:50:16.000,7,11122314,-795,0,1767775815,15100.207087269991,112.18189869000344,50691.6162708 2026-01-07,08:50:17.000,7,11122380,-795,0,1767775816,15100.166669409991,112.19599695000215,50691.67216776001 2026-01-07,08:50:18.000,7,11122404,-795,0,1767775817,15100.085833689991,112.16075129999808,50691.686142 2026-01-07,08:50:19.000,7,11122323,-795,0,1767775818,15100.09257,112.19599695000215,50691.62325792001 2026-01-07,08:50:20.000,7,11122403,-795,0,1767775819,15100.09257,112.15370216999872,50691.63024504 2026-01-07,08:50:21.000,7,11122345,-795,0,1767775820,15100.126251549991,112.23829172999831,50691.700116240005 2026-01-07,08:50:22.000,7,11122382,-795,0,1767775821,15100.07236107,112.21009521000087,50691.62325792001 2026-01-07,08:50:23.000,7,11122298,-795,0,1767775822,15100.085833689991,112.20304608000151,50691.686142 2026-01-07,08:50:24.000,7,11122339,-795,0,1767775823,15100.139724169996,112.16780043000472,50691.67915488 2026-01-07,08:50:25.000,7,11122410,-795,0,1767775824,15100.09257,112.20304608000151,50691.66518064 2026-01-07,08:50:26.000,7,11122387,-795,0,1767775825,15100.099306309996,112.19599695000215,50691.66518064 2026-01-07,08:50:27.000,7,11122388,-795,0,1767775826,15100.085833689991,112.16780043000472,50691.64421928001 2026-01-07,08:50:28.000,7,11122358,-795,0,1767775827,15100.126251549991,112.17484956000408,50691.65819352 2026-01-07,08:50:29.000,7,11122355,-795,0,1767775828,15100.193614650001,112.16075129999808,50691.67915488 2026-01-07,08:50:30.000,7,11122370,-795,0,1767775829,15100.159933099996,112.1889478200028,50691.72107760001 2026-01-07,08:50:31.000,7,11122405,-795,0,1767775830,15100.159933099996,112.13960391,50691.602296560006 2026-01-07,08:50:32.000,7,11122385,-795,0,1767775831,15100.186878339991,112.15370216999872,50691.63723216 2026-01-07,08:50:33.000,7,11122405,-795,0,1767775832,15100.200350959996,112.19599695000215,50691.66518064 2026-01-07,08:50:34.000,7,11122415,-795,0,1767775833,15100.207087269991,112.21009521000087,50691.67216776001 2026-01-07,08:50:35.000,7,11122419,-795,0,1767775834,15100.173405720001,112.19599695000215,50691.651206400005 2026-01-07,08:50:36.000,7,11122349,-795,0,1767775835,15100.159933099996,112.15370216999872,50691.64421928001 2026-01-07,08:50:37.000,7,11122341,-795,0,1767775836,15100.200350959996,112.20304608000151,50691.749026080004 2026-01-07,08:50:38.000,7,11122436,-795,0,1767775837,15100.173405720001,112.17484956000408,50691.72806472 2026-01-07,08:50:39.000,7,11122372,-795,0,1767775838,15100.166669409991,112.19599695000215,50691.700116240005 2026-01-07,08:50:40.000,7,11122335,-795,0,1767775839,15100.13298786,112.21009521000087,50691.78396168 2026-01-07,08:50:41.000,7,11122423,-795,0,1767775840,15100.146460479991,112.20304608000151,50691.749026080004 2026-01-07,08:50:42.000,7,11122379,-795,0,1767775841,15100.193614650001,112.20304608000151,50691.80492304 2026-01-07,08:50:43.000,7,11122353,-795,0,1767775842,15100.234032510001,112.21714434000023,50691.74203896001 2026-01-07,08:50:44.000,7,11122410,-795,0,1767775843,15100.207087269991,112.22419346999959,50691.7560132 2026-01-07,08:50:45.000,7,11122376,-795,0,1767775844,15100.227296199992,112.21009521000087,50691.80492304 2026-01-07,08:50:46.000,7,11122449,-795,0,1767775845,15100.220559889996,112.23124259999895,50691.700116240005 2026-01-07,08:50:47.000,7,11122352,-795,0,1767775846,15100.213823580001,112.19599695000215,50691.72806472 2026-01-07,08:50:48.000,7,11122379,-795,0,1767775847,15100.159933099996,112.23829172999831,50691.72806472 2026-01-07,08:50:49.000,7,11122367,-795,0,1767775848,15100.193614650001,112.23829172999831,50691.72107760001 2026-01-07,08:50:50.000,7,11122418,-795,0,1767775849,15100.207087269991,112.21009521000087,50691.69312912001 2026-01-07,08:50:51.000,7,11122395,-795,0,1767775850,15100.240768819996,112.21009521000087,50691.714090479996 2026-01-07,08:50:52.000,7,11122434,-795,0,1767775851,15100.234032510001,112.24534085999767,50691.63723216 2026-01-07,08:50:53.000,7,11122405,-795,0,1767775852,15100.180142029996,112.2523899900043,50691.66518064 2026-01-07,08:50:54.000,7,11122323,-795,0,1767775853,15100.193614650001,112.25943912000366,50691.63723216 2026-01-07,08:50:55.000,7,11122394,-795,0,1767775854,15100.166669409991,112.2523899900043,50691.72107760001 2026-01-07,08:50:56.000,7,11122444,-795,0,1767775855,15100.193614650001,112.27353738000238,50691.64421928001 2026-01-07,08:50:57.000,7,11122339,-795,0,1767775856,15100.213823580001,112.30173389999982,50691.686142 2026-01-07,08:50:58.000,7,11122338,-795,0,1767775857,15100.166669409991,112.22419346999959,50691.70710336 2026-01-07,08:50:59.000,7,11122429,-795,0,1767775858,15100.139724169996,112.21009521000087,50691.60928368 2026-01-07,08:51:00.000,7,11122446,-795,0,1767775859,15100.126251549991,112.29468477000046,50691.64421928001 2026-01-07,08:51:01.000,7,11122446,-795,0,1767775860,15100.126251549991,112.30173389999982,50691.65819352 2026-01-07,08:51:02.000,7,11122363,-795,0,1767775861,15100.13298786,112.28058651000174,50691.686142 2026-01-07,08:51:03.000,7,11122351,-795,0,1767775862,15100.180142029996,112.2523899900043,50691.749026080004 2026-01-07,08:51:04.000,7,11122397,-795,0,1767775863,15100.180142029996,112.2876356400011,50691.83985864001 2026-01-07,08:51:05.000,7,11122339,-795,0,1767775864,15100.200350959996,112.27353738000238,50691.818897280005 2026-01-07,08:51:06.000,7,11122326,-795,0,1767775865,15100.166669409991,112.26648825000302,50691.78396168 2026-01-07,08:51:07.000,7,11122363,-795,0,1767775866,15100.193614650001,112.29468477000046,50691.749026080004 2026-01-07,08:51:08.000,7,11122370,-795,0,1767775867,15100.186878339991,112.25943912000366,50691.74203896001 2026-01-07,08:51:09.000,7,11122362,-795,0,1767775868,15100.207087269991,112.28058651000174,50691.72806472 2026-01-07,08:51:10.000,7,11122311,-795,0,1767775869,15100.173405720001,112.25943912000366,50691.73505184 2026-01-07,08:51:11.000,7,11122377,-795,0,1767775870,15100.193614650001,112.26648825000302,50691.63024504 2026-01-07,08:51:12.000,7,11122396,-795,0,1767775871,15100.247505129992,112.24534085999767,50691.769987440006 2026-01-07,08:51:13.000,7,11122421,-795,0,1767775872,15100.240768819996,112.25943912000366,50691.72806472 2026-01-07,08:51:14.000,7,11122351,-795,0,1767775873,15100.267714059992,112.24534085999767,50691.714090479996 2026-01-07,08:51:15.000,7,11122372,-795,0,1767775874,15100.274450370001,112.26648825000302,50691.77697456 2026-01-07,08:51:16.000,7,11122368,-795,0,1767775875,15100.240768819996,112.17484956000408,50691.7560132 2026-01-07,08:51:17.000,7,11122390,-795,0,1767775876,15100.308131919992,112.21009521000087,50691.76300032001 2026-01-07,08:51:18.000,7,11122436,-795,0,1767775877,15100.348549779992,112.13960391,50691.686142 2026-01-07,08:51:19.000,7,11122442,-795,0,1767775878,15100.274450370001,112.13960391,50691.65819352 2026-01-07,08:51:20.000,7,11122388,-795,0,1767775879,15100.234032510001,112.14665303999936,50691.769987440006 2026-01-07,08:51:21.000,7,11122336,-795,0,1767775880,15100.314868230002,112.11845652000193,50691.74203896001 2026-01-07,08:51:22.000,7,11122343,-715,0,1767775881,15100.314868230002,112.10435826000321,50691.76300032001 2026-01-07,08:51:23.000,7,11122345,-795,0,1767775882,15100.308131919992,112.05501435000042,50691.76300032001 2026-01-07,08:51:24.000,7,11122374,-795,0,1767775883,15100.355286090002,112.06206347999978,50691.65819352 2026-01-07,08:51:25.000,7,11122364,-795,0,1767775884,15100.362022399997,112.06206347999978,50691.67216776001 2026-01-07,08:51:26.000,7,11122307,-795,0,1767775885,15100.375495020002,112.11140739000257,50691.651206400005 2026-01-07,08:51:27.000,7,11122344,-795,0,1767775886,15100.341813469997,112.08321086999786,50691.651206400005 2026-01-07,08:51:28.000,7,11122399,-795,0,1767775887,15100.314868230002,112.09730913000385,50691.686142 2026-01-07,08:51:29.000,7,11122350,-795,0,1767775888,15100.362022399997,112.04796522000106,50691.67915488 2026-01-07,08:51:30.000,7,11122348,-795,0,1767775889,15100.382231329997,112.11140739000257,50691.686142 2026-01-07,08:51:31.000,7,11122378,-795,0,1767775890,15100.375495020002,112.06206347999978,50691.63723216 2026-01-07,08:51:32.000,7,11122329,-795,0,1767775891,15100.335077160002,112.02681783000298,50691.686142 2026-01-07,08:51:33.000,7,11122349,-795,0,1767775892,15100.368758709992,112.05501435000042,50691.72107760001 2026-01-07,08:51:34.000,7,11122354,-795,0,1767775893,15100.368758709992,112.11140739000257,50691.74203896001 2026-01-07,08:51:35.000,7,11122379,-795,0,1767775894,15100.341813469997,112.05501435000042,50691.66518064 2026-01-07,08:51:36.000,7,11122401,-795,0,1767775895,15100.294659300002,112.11845652000193,50691.73505184 2026-01-07,08:51:37.000,7,11122307,-795,0,1767775896,15100.335077160002,112.06911260999914,50691.77697456 2026-01-07,08:51:38.000,7,11122429,-795,0,1767775897,15100.409176569992,112.05501435000042,50691.79793592 2026-01-07,08:51:39.000,7,11122313,-795,0,1767775898,15100.308131919992,112.03386696000234,50691.77697456 2026-01-07,08:51:40.000,7,11122349,-795,0,1767775899,15100.328340849992,112.13255478000065,50691.78396168 2026-01-07,08:51:41.000,7,11122362,-795,0,1767775900,15100.382231329997,112.10435826000321,50691.686142 2026-01-07,08:51:42.000,7,11122372,-795,0,1767775901,15100.341813469997,112.11845652000193,50691.73505184 2026-01-07,08:51:43.000,7,11122426,-795,0,1767775902,15100.328340849992,112.10435826000321,50691.74203896001 2026-01-07,08:51:44.000,7,11122368,-795,0,1767775903,15100.429385499992,112.16780043000472,50691.818897280005 2026-01-07,08:51:45.000,7,11122378,-795,0,1767775904,15100.348549779992,112.11845652000193,50691.8258844 2026-01-07,08:51:46.000,7,11122379,-795,0,1767775905,15100.355286090002,112.04796522000106,50691.78396168 2026-01-07,08:51:47.000,7,11122387,-795,0,1767775906,15100.341813469997,112.11845652000193,50691.73505184 2026-01-07,08:51:48.000,7,11122421,-795,0,1767775907,15100.335077160002,112.10435826000321,50691.79094880001 2026-01-07,08:51:49.000,7,11122335,-795,0,1767775908,15100.247505129992,112.09026000000449,50691.769987440006 2026-01-07,08:51:50.000,7,11122353,-795,0,1767775909,15100.301395609997,112.08321086999786,50691.651206400005 2026-01-07,08:51:51.000,7,11122410,-795,0,1767775910,15100.240768819996,112.11845652000193,50691.700116240005 2026-01-07,08:51:52.000,7,11122417,-795,0,1767775911,15100.220559889996,112.14665303999936,50691.70710336 2026-01-07,08:51:53.000,7,11122365,-795,0,1767775912,15100.227296199992,112.16780043000472,50691.686142 2026-01-07,08:51:54.000,7,11122380,-795,0,1767775913,15100.234032510001,112.1889478200028,50691.700116240005 2026-01-07,08:51:55.000,7,11122357,-795,0,1767775914,15100.234032510001,112.1889478200028,50691.66518064 2026-01-07,08:51:56.000,7,11122304,-795,0,1767775915,15100.301395609997,112.14665303999936,50691.714090479996 2026-01-07,08:51:57.000,7,11122348,-795,0,1767775916,15100.274450370001,112.21714434000023,50691.66518064 2026-01-07,08:51:58.000,7,11122389,-795,0,1767775917,15100.254241440001,112.14665303999936,50691.64421928001 2026-01-07,08:51:59.000,7,11122404,-795,0,1767775918,15100.200350959996,112.13960391,50691.65819352 2026-01-07,08:52:00.000,7,11122360,-795,0,1767775919,15100.227296199992,112.15370216999872,50691.651206400005 2026-01-07,08:52:01.000,7,11122415,-795,0,1767775920,15100.213823580001,112.13255478000065,50691.59530944001 2026-01-07,08:52:02.000,7,11122336,-795,0,1767775921,15100.173405720001,112.18189869000344,50691.546399599996 2026-01-07,08:52:03.000,7,11122422,-795,0,1767775922,15100.213823580001,112.12550565000129,50691.546399599996 2026-01-07,08:52:04.000,7,11122382,-795,0,1767775923,15100.220559889996,112.13255478000065,50691.57434808001 2026-01-07,08:52:05.000,7,11122376,-795,0,1767775924,15100.234032510001,112.13255478000065,50691.581335200004 2026-01-07,08:52:06.000,7,11122421,-795,0,1767775925,15100.254241440001,112.11140739000257,50691.6162708 2026-01-07,08:52:07.000,7,11122421,-795,0,1767775926,15100.254241440001,112.17484956000408,50691.55338672001 2026-01-07,08:52:08.000,7,11122403,-795,0,1767775927,15100.254241440001,112.23829172999831,50691.53941248 2026-01-07,08:52:09.000,7,11122328,-795,0,1767775928,15100.234032510001,112.19599695000215,50691.63024504 2026-01-07,08:52:10.000,7,11122437,-795,0,1767775929,15100.254241440001,112.18189869000344,50691.581335200004 2026-01-07,08:52:11.000,7,11122392,-795,0,1767775930,15100.240768819996,112.16780043000472,50691.56037384 2026-01-07,08:52:12.000,7,11122364,-795,0,1767775931,15100.213823580001,112.25943912000366,50691.56736096 2026-01-07,08:52:13.000,7,11122364,-795,0,1767775932,15100.308131919992,112.21009521000087,50691.56037384 2026-01-07,08:52:14.000,7,11122399,-795,0,1767775933,15100.281186679997,112.25943912000366,50691.6162708 2026-01-07,08:52:15.000,7,11122412,-715,0,1767775934,15100.267714059992,112.23124259999895,50691.58832232 2026-01-07,08:52:16.000,7,11122354,-795,0,1767775935,15100.227296199992,112.23829172999831,50691.602296560006 2026-01-07,08:52:17.000,7,11122444,-795,0,1767775936,15100.247505129992,112.22419346999959,50691.56736096 2026-01-07,08:52:18.000,7,11122368,-795,0,1767775937,15100.247505129992,112.2876356400011,50691.65819352 2026-01-07,08:52:19.000,7,11122453,-795,0,1767775938,15100.260977749997,112.29468477000046,50691.66518064 2026-01-07,08:52:20.000,7,11122377,-795,0,1767775939,15100.260977749997,112.30173389999982,50691.63723216 2026-01-07,08:52:21.000,7,11122362,-795,0,1767775940,15100.308131919992,112.27353738000238,50691.66518064 2026-01-07,08:52:22.000,7,11122388,-795,0,1767775941,15100.308131919992,112.26648825000302,50691.700116240005 2026-01-07,08:52:23.000,7,11122302,-795,0,1767775942,15100.341813469997,112.2523899900043,50691.63723216 2026-01-07,08:52:24.000,7,11122334,-795,0,1767775943,15100.321604539997,112.2876356400011,50691.72806472 2026-01-07,08:52:25.000,7,11122322,-795,0,1767775944,15100.335077160002,112.23124259999895,50691.70710336 2026-01-07,08:52:26.000,7,11122433,-795,0,1767775945,15100.321604539997,112.25943912000366,50691.700116240005 2026-01-07,08:52:27.000,7,11122377,-795,0,1767775946,15100.301395609997,112.23829172999831,50691.700116240005 2026-01-07,08:52:28.000,7,11122312,-795,0,1767775947,15100.294659300002,112.21009521000087,50691.67915488 2026-01-07,08:52:29.000,7,11122447,-795,0,1767775948,15100.314868230002,112.21009521000087,50691.70710336 2026-01-07,08:52:30.000,7,11122410,-795,0,1767775949,15100.301395609997,112.2876356400011,50691.651206400005 2026-01-07,08:52:31.000,7,11122398,-795,0,1767775950,15100.314868230002,112.26648825000302,50691.63024504 2026-01-07,08:52:32.000,7,11122436,-795,0,1767775951,15100.247505129992,112.23124259999895,50691.59530944001 2026-01-07,08:52:33.000,7,11122379,-795,0,1767775952,15100.260977749997,112.23829172999831,50691.63723216 2026-01-07,08:52:34.000,7,11122332,-715,0,1767775953,15100.234032510001,112.21714434000023,50691.686142 2026-01-07,08:52:35.000,7,11122366,-795,0,1767775954,15100.254241440001,112.17484956000408,50691.62325792001 2026-01-07,08:52:36.000,7,11122466,-795,0,1767775955,15100.314868230002,112.19599695000215,50691.72107760001 2026-01-07,08:52:37.000,7,11122328,-795,0,1767775956,15100.308131919992,112.19599695000215,50691.74203896001 2026-01-07,08:52:38.000,7,11122353,-795,0,1767775957,15100.314868230002,112.18189869000344,50691.70710336 2026-01-07,08:52:39.000,7,11122458,-795,0,1767775958,15100.254241440001,112.18189869000344,50691.70710336 2026-01-07,08:52:40.000,7,11122354,-795,0,1767775959,15100.267714059992,112.18189869000344,50691.62325792001 2026-01-07,08:52:41.000,7,11122310,-795,0,1767775960,15100.254241440001,112.16780043000472,50691.6162708 2026-01-07,08:52:42.000,7,11122332,-795,0,1767775961,15100.314868230002,112.16075129999808,50691.58832232 2026-01-07,08:52:43.000,7,11122389,-795,0,1767775962,15100.254241440001,112.13960391,50691.56037384 2026-01-07,08:52:44.000,7,11122378,-795,0,1767775963,15100.308131919992,112.13255478000065,50691.63024504 2026-01-07,08:52:45.000,7,11122321,-795,0,1767775964,15100.227296199992,112.11845652000193,50691.58832232 2026-01-07,08:52:46.000,7,11122346,-795,0,1767775965,15100.267714059992,112.13255478000065,50691.6162708 2026-01-07,08:52:47.000,7,11122385,-795,0,1767775966,15100.274450370001,112.13255478000065,50691.56037384 2026-01-07,08:52:48.000,7,11122326,-795,0,1767775967,15100.281186679997,112.10435826000321,50691.58832232 2026-01-07,08:52:49.000,7,11122371,-795,0,1767775968,15100.314868230002,112.09026000000449,50691.532425360005 2026-01-07,08:52:50.000,7,11122442,-795,0,1767775969,15100.294659300002,112.08321086999786,50691.56736096 2026-01-07,08:52:51.000,7,11122461,-795,0,1767775970,15100.234032510001,112.18189869000344,50691.511464 2026-01-07,08:52:52.000,7,11122357,-795,0,1767775971,15100.267714059992,112.10435826000321,50691.55338672001 2026-01-07,08:52:53.000,7,11122346,-795,0,1767775972,15100.314868230002,112.08321086999786,50691.59530944001 2026-01-07,08:52:54.000,7,11122382,-795,0,1767775973,15100.335077160002,112.10435826000321,50691.55338672001 2026-01-07,08:52:55.000,7,11122431,-795,0,1767775974,15100.348549779992,112.11845652000193,50691.532425360005 2026-01-07,08:52:56.000,7,11122311,-795,0,1767775975,15100.348549779992,112.06911260999914,50691.59530944001 2026-01-07,08:52:57.000,7,11122389,-795,0,1767775976,15100.395703950002,112.09730913000385,50691.65819352 2026-01-07,08:52:58.000,7,11122307,-795,0,1767775977,15100.415912880002,112.08321086999786,50691.6162708 2026-01-07,08:52:59.000,7,11122371,-795,0,1767775978,15100.388967639992,112.13960391,50691.602296560006 2026-01-07,08:53:00.000,7,11122308,-795,0,1767775979,15100.415912880002,112.09730913000385,50691.53941248 2026-01-07,08:53:01.000,7,11122320,-795,0,1767775980,15100.362022399997,112.06206347999978,50691.651206400005 2026-01-07,08:53:02.000,7,11122444,-795,0,1767775981,15100.402440259997,112.06911260999914,50691.66518064 2026-01-07,08:53:03.000,7,11122374,-795,0,1767775982,15100.382231329997,112.09730913000385,50691.602296560006 2026-01-07,08:53:04.000,7,11122355,-795,0,1767775983,15100.355286090002,112.06206347999978,50691.651206400005 2026-01-07,08:53:05.000,7,11122310,-795,0,1767775984,15100.415912880002,112.04796522000106,50691.66518064 2026-01-07,08:53:06.000,7,11122291,-795,0,1767775985,15100.436121810002,112.0409160900017,50691.602296560006 2026-01-07,08:53:07.000,7,11122428,-795,0,1767775986,15100.436121810002,112.0761617399985,50691.60928368 2026-01-07,08:53:08.000,7,11122357,-795,0,1767775987,15100.442858119997,112.06911260999914,50691.63024504 2026-01-07,08:53:09.000,7,11122396,-795,0,1767775988,15100.388967639992,112.06911260999914,50691.6162708 2026-01-07,08:53:10.000,7,11122362,-795,0,1767775989,15100.382231329997,112.0409160900017,50691.55338672001 2026-01-07,08:53:11.000,7,11122295,-795,0,1767775990,15100.415912880002,112.02681783000298,50691.56736096 2026-01-07,08:53:12.000,7,11122368,-795,0,1767775991,15100.335077160002,112.01976870000362,50691.64421928001 2026-01-07,08:53:13.000,7,11122363,-795,0,1767775992,15100.449594429992,112.03386696000234,50691.56037384 2026-01-07,08:53:14.000,7,11122414,-795,0,1767775993,15100.415912880002,112.01271957000426,50691.60928368 2026-01-07,08:53:15.000,7,11122323,-795,0,1767775994,15100.463067049997,111.9774739200002,50691.63723216 2026-01-07,08:53:16.000,7,11122299,-795,0,1767775995,15100.476539670002,112.05501435000042,50691.63723216 2026-01-07,08:53:17.000,7,11122342,-795,0,1767775996,15100.476539670002,111.99862130999827,50691.70710336 2026-01-07,08:53:18.000,7,11122294,-635,0,1767775997,15100.476539670002,111.99157217999891,50691.63723216 2026-01-07,08:53:19.000,7,11122400,-795,0,1767775998,15100.456330740002,111.95632653000212,50691.62325792001 2026-01-07,08:53:20.000,7,11122344,-795,0,1767775999,15100.463067049997,111.99862130999827,50691.57434808001 2026-01-07,08:53:21.000,7,11122339,-795,0,1767776000,15100.490012289993,111.9774739200002,50691.602296560006 2026-01-07,08:53:22.000,7,11122305,-795,0,1767776001,15100.503484909997,111.95632653000212,50691.60928368 2026-01-07,08:53:23.000,7,11122263,-795,0,1767776002,15100.463067049997,111.93517914000404,50691.53941248 2026-01-07,08:53:24.000,7,11122390,-795,0,1767776003,15100.483275979997,111.87878610000189,50691.56037384 2026-01-07,08:53:25.000,7,11122343,-795,0,1767776004,15100.456330740002,111.92108087999804,50691.67216776001 2026-01-07,08:53:26.000,7,11122320,-795,0,1767776005,15100.510221219993,111.87878610000189,50691.58832232 2026-01-07,08:53:27.000,7,11122390,-795,0,1767776006,15100.463067049997,111.89993348999997,50691.57434808001 2026-01-07,08:53:28.000,7,11122302,-795,0,1767776007,15100.415912880002,111.93517914000404,50691.64421928001 2026-01-07,08:53:29.000,7,11122393,-795,0,1767776008,15100.449594429992,111.90698261999933,50691.63024504 2026-01-07,08:53:30.000,7,11122275,-715,0,1767776009,15100.456330740002,111.93517914000404,50691.651206400005 2026-01-07,08:53:31.000,7,11122322,-795,0,1767776010,15100.388967639992,111.87173697000253,50691.52543824001 2026-01-07,08:53:32.000,7,11122392,-795,0,1767776011,15100.402440259997,111.90698261999933,50691.602296560006 2026-01-07,08:53:33.000,7,11122405,-795,0,1767776012,15100.415912880002,111.85058958000445,50691.63024504 2026-01-07,08:53:34.000,7,11122312,-795,0,1767776013,15100.402440259997,111.85763871000381,50691.65819352 2026-01-07,08:53:35.000,7,11122350,-795,0,1767776014,15100.388967639992,111.8294421899991,50691.602296560006 2026-01-07,08:53:36.000,7,11122379,-795,0,1767776015,15100.368758709992,111.83649131999846,50691.581335200004 2026-01-07,08:53:37.000,7,11122269,-795,0,1767776016,15100.362022399997,111.83649131999846,50691.546399599996 2026-01-07,08:53:38.000,7,11122351,-795,0,1767776017,15100.348549779992,111.86468784000317,50691.57434808001 2026-01-07,08:53:39.000,7,11122441,-795,0,1767776018,15100.321604539997,111.82239305999974,50691.55338672001 2026-01-07,08:53:40.000,7,11122363,-795,0,1767776019,15100.375495020002,111.91403174999868,50691.58832232 2026-01-07,08:53:41.000,7,11122334,-795,0,1767776020,15100.355286090002,111.92813001000468,50691.58832232 2026-01-07,08:53:42.000,7,11122357,-795,0,1767776021,15100.368758709992,111.94927740000276,50691.66518064 2026-01-07,08:53:43.000,7,11122330,-795,0,1767776022,15100.362022399997,111.88583523000125,50691.67216776001 2026-01-07,08:53:44.000,7,11122358,-795,0,1767776023,15100.395703950002,111.85058958000445,50691.700116240005 2026-01-07,08:53:45.000,7,11122344,-795,0,1767776024,15100.388967639992,111.91403174999868,50691.700116240005 2026-01-07,08:53:46.000,7,11122339,-795,0,1767776025,15100.375495020002,111.89993348999997,50691.651206400005 2026-01-07,08:53:47.000,7,11122411,-795,0,1767776026,15100.348549779992,111.86468784000317,50691.69312912001 2026-01-07,08:53:48.000,7,11122341,-795,0,1767776027,15100.321604539997,111.86468784000317,50691.65819352 2026-01-07,08:53:49.000,7,11122387,-795,0,1767776028,15100.375495020002,111.89993348999997,50691.66518064 2026-01-07,08:53:50.000,7,11122349,-795,0,1767776029,15100.382231329997,111.88583523000125,50691.64421928001 2026-01-07,08:53:51.000,7,11122296,-795,0,1767776030,15100.382231329997,111.84354044999782,50691.63723216 2026-01-07,08:53:52.000,7,11122413,-795,0,1767776031,15100.362022399997,111.80829480000102,50691.70710336 2026-01-07,08:53:53.000,7,11122358,-755,0,1767776032,15100.368758709992,111.88583523000125,50691.686142 2026-01-07,08:53:54.000,7,11122372,-795,0,1767776033,15100.402440259997,111.87878610000189,50691.70710336 2026-01-07,08:53:55.000,7,11122344,-795,0,1767776034,15100.395703950002,111.8294421899991,50691.64421928001 2026-01-07,08:53:56.000,7,11122291,-795,0,1767776035,15100.422649189997,111.85763871000381,50691.714090479996 2026-01-07,08:53:57.000,7,11122390,-795,0,1767776036,15100.429385499992,111.89993348999997,50691.72107760001 2026-01-07,08:53:58.000,7,11122343,-795,0,1767776037,15100.375495020002,111.85058958000445,50691.700116240005 2026-01-07,08:53:59.000,7,11122281,-795,0,1767776038,15100.402440259997,111.84354044999782,50691.73505184 2026-01-07,08:54:00.000,7,11122332,-795,0,1767776039,15100.388967639992,111.85763871000381,50691.78396168 2026-01-07,08:54:01.000,7,11122448,-795,0,1767776040,15100.442858119997,111.85058958000445,50691.714090479996 2026-01-07,08:54:02.000,7,11122384,-795,0,1767776041,15100.456330740002,111.95632653000212,50691.64421928001 2026-01-07,08:54:03.000,7,11122433,-795,0,1767776042,15100.442858119997,111.89993348999997,50691.651206400005 2026-01-07,08:54:04.000,7,11122345,-795,0,1767776043,15100.429385499992,111.87173697000253,50691.67216776001 2026-01-07,08:54:05.000,7,11122396,-795,0,1767776044,15100.469803359993,111.89993348999997,50691.714090479996 2026-01-07,08:54:06.000,7,11122353,-795,0,1767776045,15100.456330740002,111.87173697000253,50691.7560132 2026-01-07,08:54:07.000,7,11122449,-795,0,1767776046,15100.436121810002,111.91403174999868,50691.74203896001 2026-01-07,08:54:08.000,7,11122395,-795,0,1767776047,15100.415912880002,111.84354044999782,50691.700116240005 2026-01-07,08:54:09.000,7,11122355,-795,0,1767776048,15100.456330740002,111.9422282700034,50691.686142 2026-01-07,08:54:10.000,7,11122357,-795,0,1767776049,15100.415912880002,111.91403174999868,50691.67216776001 2026-01-07,08:54:11.000,7,11122338,-795,0,1767776050,15100.409176569992,111.89993348999997,50691.73505184 2026-01-07,08:54:12.000,7,11122379,-795,0,1767776051,15100.415912880002,111.89288436000061,50691.72107760001 2026-01-07,08:54:13.000,7,11122282,-795,0,1767776052,15100.496748600002,111.97042479000083,50691.70710336 2026-01-07,08:54:14.000,7,11122313,-795,0,1767776053,15100.409176569992,111.98452304999955,50691.72806472 2026-01-07,08:54:15.000,7,11122353,-795,0,1767776054,15100.415912880002,111.9774739200002,50691.73505184 2026-01-07,08:54:16.000,7,11122305,-795,0,1767776055,15100.409176569992,111.95632653000212,50691.69312912001 2026-01-07,08:54:17.000,7,11122267,-795,0,1767776056,15100.415912880002,111.9774739200002,50691.72107760001 2026-01-07,08:54:18.000,7,11122433,-795,0,1767776057,15100.402440259997,111.9774739200002,50691.66518064 2026-01-07,08:54:19.000,7,11122361,-795,0,1767776058,15100.402440259997,111.99157217999891,50691.686142 2026-01-07,08:54:20.000,7,11122413,-795,0,1767776059,15100.402440259997,111.97042479000083,50691.72806472 2026-01-07,08:54:21.000,7,11122420,-795,0,1767776060,15100.436121810002,111.95632653000212,50691.769987440006 2026-01-07,08:54:22.000,7,11122349,-795,0,1767776061,15100.449594429992,112.02681783000298,50691.714090479996 2026-01-07,08:54:23.000,7,11122440,-795,0,1767776062,15100.422649189997,112.01976870000362,50691.73505184 2026-01-07,08:54:24.000,7,11122342,-795,0,1767776063,15100.388967639992,111.99862130999827,50691.69312912001 2026-01-07,08:54:25.000,7,11122357,-795,0,1767776064,15100.388967639992,111.99862130999827,50691.76300032001 2026-01-07,08:54:26.000,7,11122410,-795,0,1767776065,15100.395703950002,112.04796522000106,50691.66518064 2026-01-07,08:54:27.000,7,11122373,-795,0,1767776066,15100.415912880002,112.0056704400049,50691.73505184 2026-01-07,08:54:28.000,7,11122420,-795,0,1767776067,15100.409176569992,112.0409160900017,50691.76300032001 2026-01-07,08:54:29.000,7,11122329,-795,0,1767776068,15100.402440259997,112.0409160900017,50691.69312912001 2026-01-07,08:54:30.000,7,11122435,-795,0,1767776069,15100.388967639992,112.01271957000426,50691.73505184 2026-01-07,08:54:31.000,7,11122379,-795,0,1767776070,15100.368758709992,112.04796522000106,50691.69312912001 2026-01-07,08:54:32.000,7,11122369,-795,0,1767776071,15100.335077160002,112.0409160900017,50691.56037384 2026-01-07,08:54:33.000,7,11122340,-795,0,1767776072,15100.368758709992,112.14665303999936,50691.67216776001 2026-01-07,08:54:34.000,7,11122312,-795,0,1767776073,15100.375495020002,112.10435826000321,50691.714090479996 2026-01-07,08:54:35.000,7,11122372,-795,0,1767776074,15100.335077160002,112.06206347999978,50691.66518064 2026-01-07,08:54:36.000,7,11122309,-795,0,1767776075,15100.375495020002,112.12550565000129,50691.70710336 2026-01-07,08:54:37.000,7,11122429,-795,0,1767776076,15100.382231329997,112.06206347999978,50691.76300032001 2026-01-07,08:54:38.000,7,11122366,-795,0,1767776077,15100.355286090002,112.06911260999914,50691.73505184 2026-01-07,08:54:39.000,7,11122377,-795,0,1767776078,15100.355286090002,112.09026000000449,50691.69312912001 2026-01-07,08:54:40.000,7,11122388,-795,0,1767776079,15100.409176569992,112.0761617399985,50691.714090479996 2026-01-07,08:54:41.000,7,11122368,-795,0,1767776080,15100.382231329997,112.09026000000449,50691.769987440006 2026-01-07,08:54:42.000,7,11122375,-795,0,1767776081,15100.409176569992,112.11845652000193,50691.79793592 2026-01-07,08:54:43.000,7,11122425,-795,0,1767776082,15100.415912880002,112.14665303999936,50691.72806472 2026-01-07,08:54:44.000,7,11122422,-795,0,1767776083,15100.415912880002,112.05501435000042,50691.714090479996 2026-01-07,08:54:45.000,7,11122321,-675,0,1767776084,15100.368758709992,112.04796522000106,50691.76300032001 2026-01-07,08:54:46.000,7,11122357,-595,0,1767776085,15100.375495020002,112.09026000000449,50691.70710336 2026-01-07,08:54:47.000,7,11122453,-795,0,1767776086,15100.348549779992,112.15370216999872,50691.78396168 2026-01-07,08:54:48.000,7,11122401,-795,0,1767776087,15100.409176569992,112.13255478000065,50691.74203896001 2026-01-07,08:54:49.000,7,11122315,-795,0,1767776088,15100.368758709992,112.14665303999936,50691.76300032001 2026-01-07,08:54:50.000,7,11122383,-795,0,1767776089,15100.422649189997,112.13960391,50691.70710336 2026-01-07,08:54:51.000,7,11122333,-795,0,1767776090,15100.348549779992,112.13255478000065,50691.651206400005 2026-01-07,08:54:52.000,7,11122326,-795,0,1767776091,15100.368758709992,112.09026000000449,50691.700116240005 2026-01-07,08:54:53.000,7,11122320,-795,0,1767776092,15100.402440259997,112.12550565000129,50691.67915488 2026-01-07,08:54:54.000,7,11122325,-795,0,1767776093,15100.368758709992,112.11140739000257,50691.6162708 2026-01-07,08:54:55.000,7,11122359,-795,0,1767776094,15100.355286090002,112.11845652000193,50691.62325792001 2026-01-07,08:54:56.000,7,11122298,-795,0,1767776095,15100.375495020002,112.06206347999978,50691.72107760001 2026-01-07,08:54:57.000,7,11122270,-795,0,1767776096,15100.382231329997,112.11845652000193,50691.686142 2026-01-07,08:54:58.000,7,11122355,-795,0,1767776097,15100.375495020002,112.09026000000449,50691.70710336 2026-01-07,08:54:59.000,7,11122345,-795,0,1767776098,15100.382231329997,112.06206347999978,50691.67915488 2026-01-07,08:55:00.000,7,11122368,-795,0,1767776099,15100.355286090002,112.10435826000321,50691.62325792001 2026-01-07,08:55:01.000,7,11122324,-675,0,1767776100,15100.375495020002,112.06206347999978,50691.79793592 2026-01-07,08:55:02.000,7,11122384,-795,0,1767776101,15100.382231329997,112.14665303999936,50691.69312912001 2026-01-07,08:55:03.000,7,11122331,-795,0,1767776102,15100.382231329997,112.08321086999786,50691.7560132 2026-01-07,08:55:04.000,7,11122301,-795,0,1767776103,15100.388967639992,112.09730913000385,50691.769987440006 2026-01-07,08:55:05.000,7,11122341,-795,0,1767776104,15100.436121810002,112.06911260999914,50691.77697456 2026-01-07,08:55:06.000,7,11122376,-795,0,1767776105,15100.422649189997,112.09026000000449,50691.74203896001 2026-01-07,08:55:07.000,7,11122329,-795,0,1767776106,15100.436121810002,112.09730913000385,50691.67216776001 2026-01-07,08:55:08.000,7,11122412,-715,0,1767776107,15100.476539670002,112.08321086999786,50691.72806472 2026-01-07,08:55:09.000,7,11122324,-795,0,1767776108,15100.456330740002,112.13255478000065,50691.714090479996 2026-01-07,08:55:10.000,7,11122330,-795,0,1767776109,15100.476539670002,112.11140739000257,50691.73505184 2026-01-07,08:55:11.000,7,11122432,-795,0,1767776110,15100.463067049997,112.15370216999872,50691.70710336 2026-01-07,08:55:12.000,7,11122347,-795,0,1767776111,15100.516957530002,112.14665303999936,50691.686142 2026-01-07,08:55:13.000,7,11122363,-795,0,1767776112,15100.503484909997,112.17484956000408,50691.69312912001 2026-01-07,08:55:14.000,7,11122344,-795,0,1767776113,15100.483275979997,112.17484956000408,50691.63723216 2026-01-07,08:55:15.000,7,11122357,-795,0,1767776114,15100.463067049997,112.18189869000344,50691.80492304 2026-01-07,08:55:16.000,7,11122376,-795,0,1767776115,15100.476539670002,112.15370216999872,50691.76300032001 2026-01-07,08:55:17.000,7,11122331,-795,0,1767776116,15100.449594429992,112.14665303999936,50691.78396168 2026-01-07,08:55:18.000,7,11122392,-795,0,1767776117,15100.483275979997,112.21714434000023,50691.79094880001 2026-01-07,08:55:19.000,7,11122364,-795,0,1767776118,15100.436121810002,112.20304608000151,50691.79793592 2026-01-07,08:55:20.000,7,11122367,-795,0,1767776119,15100.402440259997,112.22419346999959,50691.83287152 2026-01-07,08:55:21.000,7,11122324,-795,0,1767776120,15100.348549779992,112.24534085999767,50691.77697456 2026-01-07,08:55:22.000,7,11122372,-795,0,1767776121,15100.362022399997,112.20304608000151,50691.77697456 2026-01-07,08:55:23.000,7,11122450,-795,0,1767776122,15100.355286090002,112.23829172999831,50691.69312912001 2026-01-07,08:55:24.000,7,11122401,-795,0,1767776123,15100.355286090002,112.23124259999895,50691.79094880001 2026-01-07,08:55:25.000,7,11122384,-795,0,1767776124,15100.314868230002,112.25943912000366,50691.74203896001 2026-01-07,08:55:26.000,7,11122375,-795,0,1767776125,15100.355286090002,112.2876356400011,50691.77697456 2026-01-07,08:55:27.000,7,11122396,-795,0,1767776126,15100.362022399997,112.25943912000366,50691.78396168 2026-01-07,08:55:28.000,7,11122347,-795,0,1767776127,15100.375495020002,112.28058651000174,50691.769987440006 2026-01-07,08:55:29.000,7,11122328,-795,0,1767776128,15100.368758709992,112.25943912000366,50691.72107760001 2026-01-07,08:55:30.000,7,11122345,-795,0,1767776129,15100.429385499992,112.23124259999895,50691.67216776001 2026-01-07,08:55:31.000,7,11122338,-635,0,1767776130,15100.321604539997,112.29468477000046,50691.714090479996 2026-01-07,08:55:32.000,7,11122415,-795,0,1767776131,15100.328340849992,112.32993042000453,50691.63024504 2026-01-07,08:55:33.000,7,11122442,-795,0,1767776132,15100.382231329997,112.33697955000389,50691.60928368 2026-01-07,08:55:34.000,7,11122316,-795,0,1767776133,15100.287922989992,112.37927433000004,50691.60928368 2026-01-07,08:55:35.000,7,11122334,-795,0,1767776134,15100.281186679997,112.35812694000197,50691.66518064 2026-01-07,08:55:36.000,7,11122388,-795,0,1767776135,15100.301395609997,112.35812694000197,50691.6162708 2026-01-07,08:55:37.000,7,11122355,-795,0,1767776136,15100.335077160002,112.32993042000453,50691.686142 2026-01-07,08:55:38.000,7,11122356,-795,0,1767776137,15100.321604539997,112.37927433000004,50691.67915488 2026-01-07,08:55:39.000,7,11122390,-795,0,1767776138,15100.274450370001,112.39337258999876,50691.651206400005 2026-01-07,08:55:40.000,7,11122364,-795,0,1767776139,15100.321604539997,112.4356673700022,50691.62325792001 2026-01-07,08:55:41.000,7,11122294,-795,0,1767776140,15100.314868230002,112.45681476000027,50691.700116240005 2026-01-07,08:55:42.000,7,11122371,-795,0,1767776141,15100.321604539997,112.42861824000283,50691.69312912001 2026-01-07,08:55:43.000,7,11122400,-795,0,1767776142,15100.335077160002,112.44271650000155,50691.77697456 2026-01-07,08:55:44.000,7,11122444,-795,0,1767776143,15100.341813469997,112.47796214999835,50691.749026080004 2026-01-07,08:55:45.000,7,11122317,-795,0,1767776144,15100.348549779992,112.44976563000091,50691.67216776001 2026-01-07,08:55:46.000,7,11122416,-795,0,1767776145,15100.321604539997,112.47091301999899,50691.72107760001 2026-01-07,08:55:47.000,7,11122297,-795,0,1767776146,15100.281186679997,112.42861824000283,50691.65819352 2026-01-07,08:55:48.000,7,11122339,-795,0,1767776147,15100.287922989992,112.47796214999835,50691.72806472 2026-01-07,08:55:49.000,7,11122316,-795,0,1767776148,15100.234032510001,112.44271650000155,50691.686142 2026-01-07,08:55:50.000,7,11122346,-795,0,1767776149,15100.247505129992,112.42156911000347,50691.581335200004 2026-01-07,08:55:51.000,7,11122322,-795,0,1767776150,15100.240768819996,112.51320780000242,50691.63024504 2026-01-07,08:55:52.000,7,11122356,-795,0,1767776151,15100.301395609997,112.47091301999899,50691.57434808001 2026-01-07,08:55:53.000,7,11122333,-795,0,1767776152,15100.301395609997,112.52025693000178,50691.56736096 2026-01-07,08:55:54.000,7,11122409,-795,0,1767776153,15100.274450370001,112.4991095400037,50691.62325792001 2026-01-07,08:55:55.000,7,11122355,-795,0,1767776154,15100.287922989992,112.4850112799977,50691.62325792001 2026-01-07,08:55:56.000,7,11122370,-795,0,1767776155,15100.274450370001,112.55550257999857,50691.651206400005 2026-01-07,08:55:57.000,7,11122365,-795,0,1767776156,15100.301395609997,112.52025693000178,50691.69312912001 2026-01-07,08:55:58.000,7,11122396,-795,0,1767776157,15100.314868230002,112.50615867000306,50691.65819352 2026-01-07,08:55:59.000,7,11122386,-795,0,1767776158,15100.260977749997,112.5343551900005,50691.769987440006 2026-01-07,08:56:00.000,7,11122361,-795,0,1767776159,15100.281186679997,112.54845344999922,50691.77697456 2026-01-07,08:56:01.000,7,11122355,-795,0,1767776160,15100.274450370001,112.54140431999986,50691.64421928001 2026-01-07,08:56:02.000,7,11122346,-795,0,1767776161,15100.287922989992,112.52730606000114,50691.686142 2026-01-07,08:56:03.000,7,11122395,-795,0,1767776162,15100.180142029996,112.54140431999986,50691.67216776001 2026-01-07,08:56:04.000,7,11122433,-795,0,1767776163,15100.180142029996,112.51320780000242,50691.72107760001 2026-01-07,08:56:05.000,7,11122318,-795,0,1767776164,15100.193614650001,112.54845344999922,50691.72107760001 2026-01-07,08:56:06.000,7,11122394,-675,0,1767776165,15100.159933099996,112.54845344999922,50691.69312912001 2026-01-07,08:56:07.000,7,11122454,-795,0,1767776166,15100.06562475999,112.50615867000306,50691.73505184 2026-01-07,08:56:08.000,7,11122316,-795,0,1767776167,15100.166669409991,112.51320780000242,50691.64421928001 2026-01-07,08:56:09.000,7,11122378,-795,0,1767776168,15100.193614650001,112.55550257999857,50691.63723216 2026-01-07,08:56:10.000,7,11122347,-795,0,1767776169,15100.159933099996,112.57664997000393,50691.651206400005 2026-01-07,08:56:11.000,7,11122415,-675,0,1767776170,15100.11277893,112.56255170999793,50691.67216776001 2026-01-07,08:56:12.000,7,11122375,-795,0,1767776171,15100.099306309996,112.56255170999793,50691.686142 2026-01-07,08:56:13.000,7,11122410,-795,0,1767776172,15100.099306309996,112.597797360002,50691.7560132 2026-01-07,08:56:14.000,7,11122426,-795,0,1767776173,15100.146460479991,112.60484649000136,50691.769987440006 2026-01-07,08:56:15.000,7,11122419,-795,0,1767776174,15100.146460479991,112.60484649000136,50691.769987440006 2026-01-07,08:56:16.000,7,11122395,-795,0,1767776175,15100.126251549991,112.6330430099988,50691.73505184 2026-01-07,08:56:17.000,7,11122362,-795,0,1767776176,15100.173405720001,112.62599387999944,50691.69312912001 2026-01-07,08:56:18.000,7,11122325,-795,0,1767776177,15100.166669409991,112.6330430099988,50691.700116240005 2026-01-07,08:56:19.000,7,11122353,-795,0,1767776178,15100.079097379996,112.56255170999793,50691.651206400005 2026-01-07,08:56:20.000,7,11122324,-795,0,1767776179,15100.13298786,112.59074823000265,50691.63723216 2026-01-07,08:56:21.000,7,11122366,-795,0,1767776180,15100.146460479991,112.59074823000265,50691.651206400005 2026-01-07,08:56:22.000,7,11122381,-755,0,1767776181,15100.153196790001,112.597797360002,50691.73505184 2026-01-07,08:56:23.000,7,11122365,-795,0,1767776182,15100.139724169996,112.58369910000329,50691.686142 2026-01-07,08:56:24.000,7,11122348,-795,0,1767776183,15100.099306309996,112.56255170999793,50691.700116240005 2026-01-07,08:56:25.000,7,11122295,-795,0,1767776184,15100.058888449996,112.54845344999922,50691.714090479996 2026-01-07,08:56:26.000,7,11122363,-795,0,1767776185,15100.085833689991,112.52025693000178,50691.65819352 2026-01-07,08:56:27.000,7,11122387,-795,0,1767776186,15100.058888449996,112.51320780000242,50691.64421928001 2026-01-07,08:56:28.000,7,11122364,-755,0,1767776187,15100.05215214,112.42156911000347,50691.651206400005 2026-01-07,08:56:29.000,7,11122323,-795,0,1767776188,15100.09257,112.46386388999963,50691.72806472 2026-01-07,08:56:30.000,7,11122389,-795,0,1767776189,15100.09257,112.42861824000283,50691.769987440006 2026-01-07,08:56:31.000,7,11122341,-795,0,1767776190,15100.018470589996,112.42861824000283,50691.74203896001 2026-01-07,08:56:32.000,7,11122333,-795,0,1767776191,15100.05215214,112.42156911000347,50691.74203896001 2026-01-07,08:56:33.000,7,11122364,-795,0,1767776192,15100.04541582999,112.45681476000027,50691.65819352 2026-01-07,08:56:34.000,7,11122359,-795,0,1767776193,15100.038679519996,112.46386388999963,50691.700116240005 2026-01-07,08:56:35.000,7,11122303,-795,0,1767776194,15100.038679519996,112.37222520000068,50691.581335200004 2026-01-07,08:56:36.000,7,11122360,-795,0,1767776195,15100.05215214,112.40747085000476,50691.60928368 2026-01-07,08:56:37.000,7,11122379,-795,0,1767776196,15100.09257,112.42156911000347,50691.63024504 2026-01-07,08:56:38.000,7,11122375,-795,0,1767776197,15100.085833689991,112.37222520000068,50691.6162708 2026-01-07,08:56:39.000,7,11122343,-795,0,1767776198,15100.085833689991,112.39337258999876,50691.62325792001 2026-01-07,08:56:40.000,7,11122401,-795,0,1767776199,15100.09257,112.35812694000197,50691.651206400005 2026-01-07,08:56:41.000,7,11122423,-795,0,1767776200,15100.04541582999,112.37222520000068,50691.686142 2026-01-07,08:56:42.000,7,11122381,-795,0,1767776201,15100.11277893,112.3863234599994,50691.65819352 2026-01-07,08:56:43.000,7,11122353,-795,0,1767776202,15100.13298786,112.35107781000261,50691.63024504 2026-01-07,08:56:44.000,7,11122381,-795,0,1767776203,15100.139724169996,112.35812694000197,50691.686142 2026-01-07,08:56:45.000,7,11122328,-795,0,1767776204,15100.079097379996,112.37222520000068,50691.70710336 2026-01-07,08:56:46.000,7,11122368,-795,0,1767776205,15100.085833689991,112.37222520000068,50691.686142 2026-01-07,08:56:47.000,7,11122397,-795,0,1767776206,15100.11277893,112.3228812899979,50691.686142 2026-01-07,08:56:48.000,7,11122343,-755,0,1767776207,15100.07236107,112.36517607000133,50691.6162708 2026-01-07,08:56:49.000,7,11122373,-795,0,1767776208,15100.119515239996,112.31583215999854,50691.63024504 2026-01-07,08:56:50.000,7,11122411,-795,0,1767776209,15100.099306309996,112.31583215999854,50691.700116240005 2026-01-07,08:56:51.000,7,11122352,-795,0,1767776210,15100.106042619991,112.27353738000238,50691.651206400005 2026-01-07,08:56:52.000,7,11122407,-795,0,1767776211,15100.119515239996,112.29468477000046,50691.66518064 2026-01-07,08:56:53.000,7,11122373,-795,0,1767776212,15100.180142029996,112.3228812899979,50691.72806472 2026-01-07,08:56:54.000,7,11122398,-795,0,1767776213,15100.180142029996,112.26648825000302,50691.70710336 2026-01-07,08:56:55.000,7,11122392,-795,0,1767776214,15100.13298786,112.29468477000046,50691.6162708 2026-01-07,08:56:56.000,7,11122362,-795,0,1767776215,15100.126251549991,112.30173389999982,50691.64421928001 2026-01-07,08:56:57.000,7,11122399,-795,0,1767776216,15100.07236107,112.28058651000174,50691.66518064 2026-01-07,08:56:58.000,7,11122422,-795,0,1767776217,15100.139724169996,112.25943912000366,50691.66518064 2026-01-07,08:56:59.000,7,11122322,-795,0,1767776218,15100.099306309996,112.31583215999854,50691.69312912001 2026-01-07,08:57:00.000,7,11122310,-795,0,1767776219,15100.106042619991,112.32993042000453,50691.651206400005 2026-01-07,08:57:01.000,7,11122451,-795,0,1767776220,15100.180142029996,112.32993042000453,50691.64421928001 2026-01-07,08:57:02.000,7,11122352,-795,0,1767776221,15100.13298786,112.30173389999982,50691.62325792001 2026-01-07,08:57:03.000,7,11122339,-795,0,1767776222,15100.173405720001,112.26648825000302,50691.63723216 2026-01-07,08:57:04.000,7,11122327,-795,0,1767776223,15100.200350959996,112.30173389999982,50691.72107760001 2026-01-07,08:57:05.000,7,11122340,-795,0,1767776224,15100.200350959996,112.31583215999854,50691.6162708 2026-01-07,08:57:06.000,7,11122418,-795,0,1767776225,15100.180142029996,112.2876356400011,50691.63024504 2026-01-07,08:57:07.000,7,11122313,-795,0,1767776226,15100.173405720001,112.31583215999854,50691.64421928001 2026-01-07,08:57:08.000,7,11122399,-795,0,1767776227,15100.159933099996,112.37222520000068,50691.67915488 2026-01-07,08:57:09.000,7,11122336,-795,0,1767776228,15100.240768819996,112.31583215999854,50691.700116240005 2026-01-07,08:57:10.000,7,11122372,-795,0,1767776229,15100.227296199992,112.32993042000453,50691.67915488 2026-01-07,08:57:11.000,7,11122381,-795,0,1767776230,15100.213823580001,112.30878302999918,50691.7560132 2026-01-07,08:57:12.000,7,11122359,-795,0,1767776231,15100.247505129992,112.32993042000453,50691.72806472 2026-01-07,08:57:13.000,7,11122393,-795,0,1767776232,15100.186878339991,112.34402868000325,50691.72107760001 2026-01-07,08:57:14.000,7,11122421,-795,0,1767776233,15100.254241440001,112.35107781000261,50691.67216776001 2026-01-07,08:57:15.000,7,11122354,-795,0,1767776234,15100.260977749997,112.31583215999854,50691.64421928001 2026-01-07,08:57:16.000,7,11122421,-795,0,1767776235,15100.193614650001,112.30173389999982,50691.65819352 2026-01-07,08:57:17.000,7,11122438,-795,0,1767776236,15100.186878339991,112.34402868000325,50691.602296560006 2026-01-07,08:57:18.000,7,11122373,-795,0,1767776237,15100.166669409991,112.34402868000325,50691.65819352 2026-01-07,08:57:19.000,7,11122309,-795,0,1767776238,15100.13298786,112.34402868000325,50691.60928368 2026-01-07,08:57:20.000,7,11122366,-795,0,1767776239,15100.159933099996,112.36517607000133,50691.63723216 2026-01-07,08:57:21.000,7,11122359,-795,0,1767776240,15100.146460479991,112.34402868000325,50691.67216776001 2026-01-07,08:57:22.000,7,11122312,-795,0,1767776241,15100.173405720001,112.35812694000197,50691.67915488 2026-01-07,08:57:23.000,7,11122419,-795,0,1767776242,15100.200350959996,112.36517607000133,50691.714090479996 2026-01-07,08:57:24.000,7,11122346,-795,0,1767776243,15100.180142029996,112.40042171999812,50691.69312912001 2026-01-07,08:57:25.000,7,11122439,-795,0,1767776244,15100.260977749997,112.32993042000453,50691.67216776001 2026-01-07,08:57:26.000,7,11122340,-795,0,1767776245,15100.207087269991,112.35812694000197,50691.72806472 2026-01-07,08:57:27.000,7,11122354,-795,0,1767776246,15100.281186679997,112.36517607000133,50691.66518064 2026-01-07,08:57:28.000,7,11122340,-795,0,1767776247,15100.247505129992,112.44271650000155,50691.6162708 2026-01-07,08:57:29.000,7,11122413,-635,0,1767776248,15100.240768819996,112.40042171999812,50691.66518064 2026-01-07,08:57:30.000,7,11122257,-795,0,1767776249,15100.207087269991,112.36517607000133,50691.63024504 2026-01-07,08:57:31.000,7,11122325,-795,0,1767776250,15100.126251549991,112.40747085000476,50691.63723216 2026-01-07,08:57:32.000,7,11122339,-795,0,1767776251,15100.180142029996,112.37222520000068,50691.63723216 2026-01-07,08:57:33.000,7,11122364,-795,0,1767776252,15100.193614650001,112.42861824000283,50691.58832232 2026-01-07,08:57:34.000,7,11122357,-795,0,1767776253,15100.159933099996,112.3863234599994,50691.60928368 2026-01-07,08:57:35.000,7,11122286,-795,0,1767776254,15100.173405720001,112.42861824000283,50691.62325792001 2026-01-07,08:57:36.000,7,11122341,-795,0,1767776255,15100.180142029996,112.42156911000347,50691.53941248 2026-01-07,08:57:37.000,7,11122284,-795,0,1767776256,15100.200350959996,112.4356673700022,50691.60928368 2026-01-07,08:57:38.000,7,11122335,-795,0,1767776257,15100.247505129992,112.4356673700022,50691.63723216 2026-01-07,08:57:39.000,7,11122340,-795,0,1767776258,15100.227296199992,112.47796214999835,50691.70710336 2026-01-07,08:57:40.000,7,11122404,-795,0,1767776259,15100.227296199992,112.4356673700022,50691.62325792001 2026-01-07,08:57:41.000,7,11122325,-795,0,1767776260,15100.254241440001,112.44271650000155,50691.64421928001 2026-01-07,08:57:42.000,7,11122328,-795,0,1767776261,15100.287922989992,112.49206041000434,50691.72806472 2026-01-07,08:57:43.000,7,11122300,-795,0,1767776262,15100.220559889996,112.47796214999835,50691.651206400005 2026-01-07,08:57:44.000,7,11122372,-795,0,1767776263,15100.247505129992,112.47796214999835,50691.651206400005 2026-01-07,08:57:45.000,7,11122330,-795,0,1767776264,15100.267714059992,112.46386388999963,50691.62325792001 2026-01-07,08:57:46.000,7,11122347,-795,0,1767776265,15100.314868230002,112.45681476000027,50691.74203896001 2026-01-07,08:57:47.000,7,11122322,-795,0,1767776266,15100.254241440001,112.4991095400037,50691.74203896001 2026-01-07,08:57:48.000,7,11122336,-795,0,1767776267,15100.335077160002,112.44271650000155,50691.686142 2026-01-07,08:57:49.000,7,11122356,-795,0,1767776268,15100.274450370001,112.46386388999963,50691.64421928001 2026-01-07,08:57:50.000,7,11122354,-795,0,1767776269,15100.267714059992,112.4991095400037,50691.700116240005 2026-01-07,08:57:51.000,7,11122332,-795,0,1767776270,15100.274450370001,112.46386388999963,50691.76300032001 2026-01-07,08:57:52.000,7,11122333,-795,0,1767776271,15100.328340849992,112.4991095400037,50691.67216776001 2026-01-07,08:57:53.000,7,11122371,-715,0,1767776272,15100.274450370001,112.4356673700022,50691.58832232 2026-01-07,08:57:54.000,7,11122329,-795,0,1767776273,15100.267714059992,112.37222520000068,50691.749026080004 2026-01-07,08:57:55.000,7,11122351,-795,0,1767776274,15100.267714059992,112.3863234599994,50691.686142 2026-01-07,08:57:56.000,7,11122355,-795,0,1767776275,15100.260977749997,112.35812694000197,50691.64421928001 2026-01-07,08:57:57.000,7,11122304,-795,0,1767776276,15100.186878339991,112.40747085000476,50691.6162708 2026-01-07,08:57:58.000,7,11122247,-795,0,1767776277,15100.213823580001,112.34402868000325,50691.60928368 2026-01-07,08:57:59.000,7,11122328,-795,0,1767776278,15100.227296199992,112.37222520000068,50691.62325792001 2026-01-07,08:58:00.000,7,11122318,-795,0,1767776279,15100.180142029996,112.4356673700022,50691.66518064 2026-01-07,08:58:01.000,7,11122318,-795,0,1767776280,15100.193614650001,112.33697955000389,50691.66518064 2026-01-07,08:58:02.000,7,11122423,-795,0,1767776281,15100.193614650001,112.37222520000068,50691.76300032001 2026-01-07,08:58:03.000,7,11122333,-795,0,1767776282,15100.193614650001,112.36517607000133,50691.73505184 2026-01-07,08:58:04.000,7,11122341,-795,0,1767776283,15100.200350959996,112.32993042000453,50691.69312912001 2026-01-07,08:58:05.000,7,11122362,-795,0,1767776284,15100.153196790001,112.32993042000453,50691.714090479996 2026-01-07,08:58:06.000,7,11122407,-795,0,1767776285,15100.200350959996,112.35107781000261,50691.73505184 2026-01-07,08:58:07.000,7,11122325,-795,0,1767776286,15100.186878339991,112.3228812899979,50691.65819352 2026-01-07,08:58:08.000,7,11122370,-795,0,1767776287,15100.126251549991,112.37222520000068,50691.62325792001 2026-01-07,08:58:09.000,7,11122361,-795,0,1767776288,15100.119515239996,112.35107781000261,50691.58832232 2026-01-07,08:58:10.000,7,11122353,-795,0,1767776289,15100.139724169996,112.35812694000197,50691.65819352 2026-01-07,08:58:11.000,7,11122393,-795,0,1767776290,15100.126251549991,112.31583215999854,50691.66518064 2026-01-07,08:58:12.000,7,11122307,-795,0,1767776291,15100.159933099996,112.35812694000197,50691.63723216 2026-01-07,08:58:13.000,7,11122323,-795,0,1767776292,15100.119515239996,112.3863234599994,50691.59530944001 2026-01-07,08:58:14.000,7,11122354,-795,0,1767776293,15100.146460479991,112.28058651000174,50691.58832232 2026-01-07,08:58:15.000,7,11122465,-795,0,1767776294,15100.159933099996,112.32993042000453,50691.651206400005 2026-01-07,08:58:16.000,7,11122303,-795,0,1767776295,15100.126251549991,112.34402868000325,50691.67216776001 2026-01-07,08:58:17.000,7,11122293,-795,0,1767776296,15100.146460479991,112.31583215999854,50691.581335200004 2026-01-07,08:58:18.000,7,11122375,-795,0,1767776297,15100.153196790001,112.26648825000302,50691.55338672001 2026-01-07,08:58:19.000,7,11122375,-795,0,1767776298,15100.126251549991,112.28058651000174,50691.60928368 2026-01-07,08:58:20.000,7,11122394,-795,0,1767776299,15100.106042619991,112.23124259999895,50691.581335200004 2026-01-07,08:58:21.000,7,11122295,-795,0,1767776300,15100.11277893,112.19599695000215,50691.686142 2026-01-07,08:58:22.000,7,11122320,-795,0,1767776301,15100.06562475999,112.24534085999767,50691.73505184 2026-01-07,08:58:23.000,7,11122333,-795,0,1767776302,15100.02520689999,112.1889478200028,50691.67216776001 2026-01-07,08:58:24.000,7,11122314,-795,0,1767776303,15100.079097379996,112.20304608000151,50691.60928368 2026-01-07,08:58:25.000,7,11122402,-795,0,1767776304,15100.05215214,112.22419346999959,50691.57434808001 2026-01-07,08:58:26.000,7,11122354,-795,0,1767776305,15100.03194321,112.18189869000344,50691.60928368 2026-01-07,08:58:27.000,7,11122405,-795,0,1767776306,15100.05215214,112.16780043000472,50691.686142 2026-01-07,08:58:28.000,7,11122341,-795,0,1767776307,15100.058888449996,112.17484956000408,50691.651206400005 2026-01-07,08:58:29.000,7,11122382,-795,0,1767776308,15100.099306309996,112.16075129999808,50691.67915488 2026-01-07,08:58:30.000,7,11122438,-795,0,1767776309,15100.05215214,112.17484956000408,50691.59530944001 2026-01-07,08:58:31.000,7,11122413,-755,0,1767776310,15100.058888449996,112.09026000000449,50691.51845112 2026-01-07,08:58:32.000,7,11122393,-795,0,1767776311,15100.079097379996,112.10435826000321,50691.64421928001 2026-01-07,08:58:33.000,7,11122289,-755,0,1767776312,15100.09257,112.13255478000065,50691.581335200004 2026-01-07,08:58:34.000,7,11122329,-795,0,1767776313,15100.04541582999,112.13255478000065,50691.6162708 2026-01-07,08:58:35.000,7,11122338,-795,0,1767776314,15100.05215214,112.09730913000385,50691.59530944001 2026-01-07,08:58:36.000,7,11122306,-795,0,1767776315,15100.07236107,112.09730913000385,50691.63723216 2026-01-07,08:58:37.000,7,11122417,-795,0,1767776316,15100.085833689991,112.15370216999872,50691.651206400005 2026-01-07,08:58:38.000,7,11122410,-795,0,1767776317,15100.038679519996,112.14665303999936,50691.53941248 2026-01-07,08:58:39.000,7,11122393,-795,0,1767776318,15100.085833689991,112.16780043000472,50691.64421928001 2026-01-07,08:58:40.000,7,11122338,-795,0,1767776319,15100.079097379996,112.16780043000472,50691.686142 2026-01-07,08:58:41.000,7,11122416,-795,0,1767776320,15100.05215214,112.11140739000257,50691.67915488 2026-01-07,08:58:42.000,7,11122340,-795,0,1767776321,15100.079097379996,112.15370216999872,50691.65819352 2026-01-07,08:58:43.000,7,11122350,-795,0,1767776322,15100.09257,112.12550565000129,50691.62325792001 2026-01-07,08:58:44.000,7,11122334,-795,0,1767776323,15100.119515239996,112.13255478000065,50691.55338672001 2026-01-07,08:58:45.000,7,11122334,-795,0,1767776324,15100.09257,112.15370216999872,50691.63723216 2026-01-07,08:58:46.000,7,11122374,-795,0,1767776325,15100.13298786,112.13255478000065,50691.546399599996 2026-01-07,08:58:47.000,7,11122391,-795,0,1767776326,15100.085833689991,112.13255478000065,50691.546399599996 2026-01-07,08:58:48.000,7,11122339,-795,0,1767776327,15100.099306309996,112.09026000000449,50691.58832232 2026-01-07,08:58:49.000,7,11122351,-795,0,1767776328,15100.13298786,112.12550565000129,50691.62325792001 2026-01-07,08:58:50.000,7,11122372,-795,0,1767776329,15100.119515239996,112.13255478000065,50691.59530944001 2026-01-07,08:58:51.000,7,11122414,-795,0,1767776330,15100.126251549991,112.11845652000193,50691.60928368 2026-01-07,08:58:52.000,7,11122331,-795,0,1767776331,15100.119515239996,112.09730913000385,50691.70710336 2026-01-07,08:58:53.000,7,11122342,-795,0,1767776332,15100.119515239996,112.06206347999978,50691.602296560006 2026-01-07,08:58:54.000,7,11122406,-795,0,1767776333,15100.085833689991,112.03386696000234,50691.602296560006 2026-01-07,08:58:55.000,7,11122374,-795,0,1767776334,15100.079097379996,112.03386696000234,50691.60928368 2026-01-07,08:58:56.000,7,11122418,-795,0,1767776335,15100.06562475999,112.01976870000362,50691.58832232 2026-01-07,08:58:57.000,7,11122347,-795,0,1767776336,15100.079097379996,112.02681783000298,50691.686142 2026-01-07,08:58:58.000,7,11122321,-795,0,1767776337,15100.11277893,111.94927740000276,50691.62325792001 2026-01-07,08:58:59.000,7,11122282,-795,0,1767776338,15100.079097379996,112.0409160900017,50691.67915488 2026-01-07,08:59:00.000,7,11122313,-795,0,1767776339,15100.09257,112.03386696000234,50691.60928368 2026-01-07,08:59:01.000,7,11122335,-795,0,1767776340,15100.119515239996,111.98452304999955,50691.65819352 2026-01-07,08:59:02.000,7,11122414,-795,0,1767776341,15100.106042619991,112.02681783000298,50691.67216776001 2026-01-07,08:59:03.000,7,11122356,-795,0,1767776342,15100.13298786,111.99862130999827,50691.651206400005 2026-01-07,08:59:04.000,7,11122348,-795,0,1767776343,15100.13298786,112.01976870000362,50691.66518064 2026-01-07,08:59:05.000,7,11122310,-795,0,1767776344,15100.126251549991,112.02681783000298,50691.67915488 2026-01-07,08:59:06.000,7,11122353,-795,0,1767776345,15100.186878339991,112.05501435000042,50691.714090479996 2026-01-07,08:59:07.000,7,11122314,-795,0,1767776346,15100.220559889996,112.0409160900017,50691.65819352 2026-01-07,08:59:08.000,7,11122319,-795,0,1767776347,15100.186878339991,112.03386696000234,50691.65819352 2026-01-07,08:59:09.000,7,11122372,-795,0,1767776348,15100.186878339991,111.97042479000083,50691.66518064 2026-01-07,08:59:10.000,7,11122331,-795,0,1767776349,15100.180142029996,112.02681783000298,50691.63024504 2026-01-07,08:59:11.000,7,11122395,-795,0,1767776350,15100.193614650001,111.99862130999827,50691.6162708 2026-01-07,08:59:12.000,7,11122427,-795,0,1767776351,15100.207087269991,111.96337566000147,50691.65819352 2026-01-07,08:59:13.000,7,11122416,-795,0,1767776352,15100.166669409991,111.99862130999827,50691.602296560006 2026-01-07,08:59:14.000,7,11122436,-795,0,1767776353,15100.13298786,111.9774739200002,50691.55338672001 2026-01-07,08:59:15.000,7,11122330,-795,0,1767776354,15100.213823580001,111.98452304999955,50691.63024504 2026-01-07,08:59:16.000,7,11122381,-795,0,1767776355,15100.200350959996,111.96337566000147,50691.651206400005 2026-01-07,08:59:17.000,7,11122394,-795,0,1767776356,15100.200350959996,111.93517914000404,50691.63024504 2026-01-07,08:59:18.000,7,11122338,-795,0,1767776357,15100.173405720001,111.92813001000468,50691.66518064 2026-01-07,08:59:19.000,7,11122324,-795,0,1767776358,15100.220559889996,112.0056704400049,50691.60928368 2026-01-07,08:59:20.000,7,11122344,-795,0,1767776359,15100.254241440001,111.95632653000212,50691.686142 2026-01-07,08:59:21.000,7,11122355,-795,0,1767776360,15100.281186679997,111.9422282700034,50691.63024504 2026-01-07,08:59:22.000,7,11122389,-755,0,1767776361,15100.234032510001,111.93517914000404,50691.6162708 2026-01-07,08:59:23.000,7,11122461,-795,0,1767776362,15100.234032510001,111.93517914000404,50691.62325792001 2026-01-07,08:59:24.000,7,11122357,-795,0,1767776363,15100.220559889996,111.91403174999868,50691.700116240005 2026-01-07,08:59:25.000,7,11122410,-795,0,1767776364,15100.220559889996,111.85763871000381,50691.66518064 2026-01-07,08:59:26.000,7,11122326,-795,0,1767776365,15100.159933099996,111.88583523000125,50691.63723216 2026-01-07,08:59:27.000,7,11122435,-795,0,1767776366,15100.200350959996,111.88583523000125,50691.67216776001 2026-01-07,08:59:28.000,7,11122350,-795,0,1767776367,15100.213823580001,111.85763871000381,50691.73505184 2026-01-07,08:59:29.000,7,11122361,-795,0,1767776368,15100.220559889996,111.84354044999782,50691.651206400005 2026-01-07,08:59:30.000,7,11122361,-795,0,1767776369,15100.267714059992,111.89288436000061,50691.62325792001 2026-01-07,08:59:31.000,7,11122352,-795,0,1767776370,15100.207087269991,111.88583523000125,50691.57434808001 2026-01-07,08:59:32.000,7,11122338,-795,0,1767776371,15100.234032510001,111.86468784000317,50691.50447688001 2026-01-07,08:59:33.000,7,11122428,-795,0,1767776372,15100.207087269991,111.90698261999933,50691.55338672001 2026-01-07,08:59:34.000,7,11122299,-795,0,1767776373,15100.207087269991,111.87173697000253,50691.52543824001 2026-01-07,08:59:35.000,7,11122393,-795,0,1767776374,15100.227296199992,111.90698261999933,50691.546399599996 2026-01-07,08:59:36.000,7,11122373,-795,0,1767776375,15100.213823580001,111.89993348999997,50691.52543824001 2026-01-07,08:59:37.000,7,11122372,-795,0,1767776376,15100.220559889996,111.84354044999782,50691.53941248 2026-01-07,08:59:38.000,7,11122296,-795,0,1767776377,15100.254241440001,111.92108087999804,50691.581335200004 2026-01-07,08:59:39.000,7,11122269,-795,0,1767776378,15100.159933099996,111.85763871000381,50691.51845112 2026-01-07,08:59:40.000,7,11122338,-795,0,1767776379,15100.207087269991,111.84354044999782,50691.49050264 2026-01-07,08:59:41.000,7,11122338,-795,0,1767776380,15100.186878339991,111.89288436000061,50691.49748976 2026-01-07,08:59:42.000,7,11122377,-795,0,1767776381,15100.227296199992,111.85763871000381,50691.47652840001 2026-01-07,08:59:43.000,7,11122416,-795,0,1767776382,15100.227296199992,111.87878610000189,50691.49050264 2026-01-07,08:59:44.000,7,11122355,-795,0,1767776383,15100.247505129992,111.83649131999846,50691.51845112 2026-01-07,08:59:45.000,7,11122328,-795,0,1767776384,15100.260977749997,111.81534393000038,50691.56037384 2026-01-07,08:59:46.000,7,11122339,-755,0,1767776385,15100.247505129992,111.83649131999846,50691.52543824001 2026-01-07,08:59:47.000,7,11122362,-795,0,1767776386,15100.220559889996,111.82239305999974,50691.52543824001 2026-01-07,08:59:48.000,7,11122394,-795,0,1767776387,15100.213823580001,111.8294421899991,50691.546399599996 2026-01-07,08:59:49.000,7,11122427,-795,0,1767776388,15100.294659300002,111.84354044999782,50691.63024504 2026-01-07,08:59:50.000,7,11122350,-795,0,1767776389,15100.281186679997,111.82239305999974,50691.55338672001 2026-01-07,08:59:51.000,7,11122318,-795,0,1767776390,15100.247505129992,111.85763871000381,50691.6162708 2026-01-07,08:59:52.000,7,11122316,-795,0,1767776391,15100.220559889996,111.80829480000102,50691.6162708 2026-01-07,08:59:53.000,7,11122369,-795,0,1767776392,15100.254241440001,111.8294421899991,50691.63024504 2026-01-07,08:59:54.000,7,11122312,-795,0,1767776393,15100.281186679997,111.80124567000166,50691.63723216 2026-01-07,08:59:55.000,7,11122377,-795,0,1767776394,15100.240768819996,111.83649131999846,50691.581335200004 2026-01-07,08:59:56.000,7,11122337,-795,0,1767776395,15100.240768819996,111.85763871000381,50691.58832232 2026-01-07,08:59:57.000,7,11122432,-795,0,1767776396,15100.213823580001,111.86468784000317,50691.53941248 2026-01-07,08:59:58.000,7,11122409,-795,0,1767776397,15100.220559889996,111.81534393000038,50691.56037384 2026-01-07,08:59:59.000,7,11122354,-795,0,1767776398,15100.227296199992,111.86468784000317,50691.483515520005 2026-01-07,09:00:00.000,7,11122399,-795,0,1767776399,15100.220559889996,111.81534393000038,50691.59530944001 2026-01-07,09:00:01.000,7,11122348,-795,0,1767776400,15100.274450370001,111.83649131999846,50691.55338672001 2026-01-07,09:00:02.000,7,11122327,-795,0,1767776401,15100.308131919992,111.8294421899991,50691.511464 2026-01-07,09:00:03.000,7,11122387,-795,0,1767776402,15100.308131919992,111.81534393000038,50691.56736096 2026-01-07,09:00:04.000,7,11122387,-795,0,1767776403,15100.274450370001,111.82239305999974,50691.59530944001 2026-01-07,09:00:05.000,7,11122317,-795,0,1767776404,15100.260977749997,111.81534393000038,50691.511464 2026-01-07,09:00:06.000,7,11122343,-795,0,1767776405,15100.254241440001,111.78009828000359,50691.52543824001 2026-01-07,09:00:07.000,7,11122375,-795,0,1767776406,15100.281186679997,111.78714741000294,50691.57434808001 2026-01-07,09:00:08.000,7,11122330,-795,0,1767776407,15100.287922989992,111.72370524000144,50691.57434808001 2026-01-07,09:00:09.000,7,11122354,-795,0,1767776408,15100.321604539997,111.75895088999823,50691.56736096 2026-01-07,09:00:10.000,7,11122370,-795,0,1767776409,15100.341813469997,111.75190175999887,50691.511464 2026-01-07,09:00:11.000,7,11122352,-795,0,1767776410,15100.274450370001,111.73780350000015,50691.56736096 2026-01-07,09:00:12.000,7,11122374,-795,0,1767776411,15100.267714059992,111.73780350000015,50691.53941248 2026-01-07,09:00:13.000,7,11122407,-795,0,1767776412,15100.281186679997,111.75895088999823,50691.56037384 2026-01-07,09:00:14.000,7,11122396,-795,0,1767776413,15100.335077160002,111.80124567000166,50691.602296560006 2026-01-07,09:00:15.000,7,11122352,-795,0,1767776414,15100.355286090002,111.76600002000487,50691.58832232 2026-01-07,09:00:16.000,7,11122296,-795,0,1767776415,15100.281186679997,111.75190175999887,50691.67216776001 2026-01-07,09:00:17.000,7,11122286,-795,0,1767776416,15100.281186679997,111.75895088999823,50691.546399599996 2026-01-07,09:00:18.000,7,11122358,-755,0,1767776417,15100.321604539997,111.75190175999887,50691.55338672001 2026-01-07,09:00:19.000,7,11122360,-795,0,1767776418,15100.314868230002,111.74485262999951,50691.56736096 2026-01-07,09:00:20.000,7,11122395,-795,0,1767776419,15100.368758709992,111.7307543700008,50691.651206400005 2026-01-07,09:00:21.000,7,11122388,-795,0,1767776420,15100.314868230002,111.75190175999887,50691.6162708 2026-01-07,09:00:22.000,7,11122369,-795,0,1767776421,15100.341813469997,111.67436132999865,50691.581335200004 2026-01-07,09:00:23.000,7,11122297,-795,0,1767776422,15100.355286090002,111.73780350000015,50691.55338672001 2026-01-07,09:00:24.000,7,11122303,-795,0,1767776423,15100.355286090002,111.76600002000487,50691.53941248 2026-01-07,09:00:25.000,7,11122358,-795,0,1767776424,15100.368758709992,111.75895088999823,50691.59530944001 2026-01-07,09:00:26.000,7,11122329,-795,0,1767776425,15100.395703950002,111.74485262999951,50691.546399599996 2026-01-07,09:00:27.000,7,11122349,-795,0,1767776426,15100.348549779992,111.70960698000272,50691.55338672001 2026-01-07,09:00:28.000,7,11122341,-795,0,1767776427,15100.341813469997,111.72370524000144,50691.57434808001 2026-01-07,09:00:29.000,7,11122395,-795,0,1767776428,15100.328340849992,111.7307543700008,50691.62325792001 2026-01-07,09:00:30.000,7,11122336,-795,0,1767776429,15100.348549779992,111.75190175999887,50691.57434808001 2026-01-07,09:00:31.000,7,11122417,-795,0,1767776430,15100.328340849992,111.73780350000015,50691.67915488 2026-01-07,09:00:32.000,7,11122407,-795,0,1767776431,15100.348549779992,111.80124567000166,50691.602296560006 2026-01-07,09:00:33.000,7,11122393,-795,0,1767776432,15100.314868230002,111.75895088999823,50691.67216776001 2026-01-07,09:00:34.000,7,11122356,-795,0,1767776433,15100.348549779992,111.7307543700008,50691.63024504 2026-01-07,09:00:35.000,7,11122374,-795,0,1767776434,15100.368758709992,111.75190175999887,50691.63723216 2026-01-07,09:00:36.000,7,11122406,-795,0,1767776435,15100.382231329997,111.75190175999887,50691.69312912001 2026-01-07,09:00:37.000,7,11122418,-795,0,1767776436,15100.368758709992,111.71665611000208,50691.76300032001 2026-01-07,09:00:38.000,7,11122368,-795,0,1767776437,15100.348549779992,111.73780350000015,50691.60928368 2026-01-07,09:00:39.000,7,11122350,-795,0,1767776438,15100.355286090002,111.7307543700008,50691.714090479996 2026-01-07,09:00:40.000,7,11122414,-795,0,1767776439,15100.362022399997,111.7307543700008,50691.67216776001 2026-01-07,09:00:41.000,7,11122297,-635,0,1767776440,15100.341813469997,111.70960698000272,50691.73505184 2026-01-07,09:00:42.000,7,11122457,-795,0,1767776441,15100.402440259997,111.7307543700008,50691.749026080004 2026-01-07,09:00:43.000,7,11122359,-795,0,1767776442,15100.422649189997,111.75190175999887,50691.700116240005 2026-01-07,09:00:44.000,7,11122281,-715,0,1767776443,15100.388967639992,111.70960698000272,50691.70710336 2026-01-07,09:00:45.000,7,11122253,-795,0,1767776444,15100.402440259997,111.72370524000144,50691.67216776001 2026-01-07,09:00:46.000,7,11122466,-795,0,1767776445,15100.415912880002,111.72370524000144,50691.62325792001 2026-01-07,09:00:47.000,7,11122334,-795,0,1767776446,15100.395703950002,111.71665611000208,50691.64421928001 2026-01-07,09:00:48.000,7,11122305,-795,0,1767776447,15100.375495020002,111.70255785000336,50691.686142 2026-01-07,09:00:49.000,7,11122369,-795,0,1767776448,15100.422649189997,111.7307543700008,50691.64421928001 2026-01-07,09:00:50.000,7,11122334,-795,0,1767776449,15100.402440259997,111.72370524000144,50691.69312912001 2026-01-07,09:00:51.000,7,11122357,-795,0,1767776450,15100.355286090002,111.75190175999887,50691.62325792001 2026-01-07,09:00:52.000,7,11122404,-795,0,1767776451,15100.335077160002,111.78009828000359,50691.63024504 2026-01-07,09:00:53.000,7,11122392,-795,0,1767776452,15100.321604539997,111.80829480000102,50691.56736096 2026-01-07,09:00:54.000,7,11122358,-795,0,1767776453,15100.321604539997,111.76600002000487,50691.55338672001 2026-01-07,09:00:55.000,7,11122338,-795,0,1767776454,15100.335077160002,111.78714741000294,50691.62325792001 2026-01-07,09:00:56.000,7,11122362,-795,0,1767776455,15100.301395609997,111.8294421899991,50691.55338672001 2026-01-07,09:00:57.000,7,11122290,-795,0,1767776456,15100.348549779992,111.80124567000166,50691.50447688001 2026-01-07,09:00:58.000,7,11122295,-795,0,1767776457,15100.321604539997,111.75895088999823,50691.651206400005 2026-01-07,09:00:59.000,7,11122305,-795,0,1767776458,15100.294659300002,111.76600002000487,50691.55338672001 2026-01-07,09:01:00.000,7,11122352,-795,0,1767776459,15100.328340849992,111.8294421899991,50691.49050264 2026-01-07,09:01:01.000,7,11122459,-795,0,1767776460,15100.314868230002,111.8294421899991,50691.49748976 2026-01-07,09:01:02.000,7,11122334,-795,0,1767776461,15100.341813469997,111.80124567000166,50691.6162708 2026-01-07,09:01:03.000,7,11122372,-795,0,1767776462,15100.355286090002,111.80124567000166,50691.602296560006 2026-01-07,09:01:04.000,7,11122339,-795,0,1767776463,15100.281186679997,111.83649131999846,50691.65819352 2026-01-07,09:01:05.000,7,11122424,-795,0,1767776464,15100.348549779992,111.78009828000359,50691.59530944001 2026-01-07,09:01:06.000,7,11122374,-795,0,1767776465,15100.335077160002,111.80124567000166,50691.63723216 2026-01-07,09:01:07.000,7,11122325,-795,0,1767776466,15100.294659300002,111.82239305999974,50691.51845112 2026-01-07,09:01:08.000,7,11122447,-795,0,1767776467,15100.328340849992,111.80829480000102,50691.62325792001 2026-01-07,09:01:09.000,7,11122339,-795,0,1767776468,15100.308131919992,111.83649131999846,50691.64421928001 2026-01-07,09:01:10.000,7,11122339,-795,0,1767776469,15100.328340849992,111.85763871000381,50691.60928368 2026-01-07,09:01:11.000,7,11122371,-795,0,1767776470,15100.362022399997,111.91403174999868,50691.64421928001 2026-01-07,09:01:12.000,7,11122404,-795,0,1767776471,15100.348549779992,111.85058958000445,50691.65819352 2026-01-07,09:01:13.000,7,11122319,-795,0,1767776472,15100.409176569992,111.88583523000125,50691.700116240005 2026-01-07,09:01:14.000,7,11122381,-795,0,1767776473,15100.355286090002,111.86468784000317,50691.72806472 2026-01-07,09:01:15.000,7,11122292,-795,0,1767776474,15100.341813469997,111.83649131999846,50691.714090479996 2026-01-07,09:01:16.000,7,11122316,-795,0,1767776475,15100.281186679997,111.89288436000061,50691.64421928001 2026-01-07,09:01:17.000,7,11122331,-795,0,1767776476,15100.341813469997,111.89288436000061,50691.714090479996 2026-01-07,09:01:18.000,7,11122314,-795,0,1767776477,15100.321604539997,111.89288436000061,50691.64421928001 2026-01-07,09:01:19.000,7,11122360,-795,0,1767776478,15100.348549779992,111.87878610000189,50691.63024504 2026-01-07,09:01:20.000,7,11122427,-795,0,1767776479,15100.287922989992,111.96337566000147,50691.51845112 2026-01-07,09:01:21.000,7,11122261,-795,0,1767776480,15100.328340849992,111.9422282700034,50691.602296560006 2026-01-07,09:01:22.000,7,11122392,-795,0,1767776481,15100.321604539997,111.95632653000212,50691.55338672001 2026-01-07,09:01:23.000,7,11122326,-795,0,1767776482,15100.247505129992,111.9774739200002,50691.511464 2026-01-07,09:01:24.000,7,11122280,-795,0,1767776483,15100.247505129992,111.93517914000404,50691.511464 2026-01-07,09:01:25.000,7,11122317,-795,0,1767776484,15100.267714059992,111.92813001000468,50691.60928368 2026-01-07,09:01:26.000,7,11122307,-795,0,1767776485,15100.234032510001,111.9422282700034,50691.59530944001 2026-01-07,09:01:27.000,7,11122364,-795,0,1767776486,15100.220559889996,111.9422282700034,50691.49748976 2026-01-07,09:01:28.000,7,11122372,-795,0,1767776487,15100.227296199992,111.94927740000276,50691.602296560006 2026-01-07,09:01:29.000,7,11122311,-795,0,1767776488,15100.207087269991,111.9774739200002,50691.56037384 2026-01-07,09:01:30.000,7,11122369,-795,0,1767776489,15100.213823580001,111.98452304999955,50691.51845112 2026-01-07,09:01:31.000,7,11122268,-795,0,1767776490,15100.119515239996,112.0056704400049,50691.50447688001 2026-01-07,09:01:32.000,7,11122368,-795,0,1767776491,15100.153196790001,111.99862130999827,50691.53941248 2026-01-07,09:01:33.000,7,11122358,-795,0,1767776492,15100.139724169996,112.0409160900017,50691.56037384 2026-01-07,09:01:34.000,7,11122382,-795,0,1767776493,15100.139724169996,112.0056704400049,50691.44857992 2026-01-07,09:01:35.000,7,11122380,-795,0,1767776494,15100.085833689991,112.0056704400049,50691.51845112 2026-01-07,09:01:36.000,7,11122317,-795,0,1767776495,15100.106042619991,111.97042479000083,50691.483515520005 2026-01-07,09:01:37.000,7,11122348,-795,0,1767776496,15100.079097379996,111.99157217999891,50691.511464 2026-01-07,09:01:38.000,7,11122356,-795,0,1767776497,15100.085833689991,112.05501435000042,50691.46954128 2026-01-07,09:01:39.000,7,11122322,-795,0,1767776498,15100.079097379996,112.04796522000106,50691.46954128 2026-01-07,09:01:40.000,7,11122355,-795,0,1767776499,15100.085833689991,112.05501435000042,50691.46255416 2026-01-07,09:01:41.000,7,11122336,-795,0,1767776500,15100.079097379996,112.0761617399985,50691.46255416 2026-01-07,09:01:42.000,7,11122364,-795,0,1767776501,15100.058888449996,112.01976870000362,50691.434605680006 2026-01-07,09:01:43.000,7,11122298,-795,0,1767776502,15100.03194321,112.05501435000042,50691.42063144 2026-01-07,09:01:44.000,7,11122301,-795,0,1767776503,15100.099306309996,112.0761617399985,50691.53941248 2026-01-07,09:01:45.000,7,11122315,-795,0,1767776504,15100.09257,112.09026000000449,50691.53941248 2026-01-07,09:01:46.000,7,11122292,-795,0,1767776505,15100.085833689991,112.11845652000193,50691.546399599996 2026-01-07,09:01:47.000,7,11122331,-795,0,1767776506,15100.09257,112.11140739000257,50691.532425360005 2026-01-07,09:01:48.000,7,11122317,-795,0,1767776507,15100.07236107,112.10435826000321,50691.602296560006 2026-01-07,09:01:49.000,7,11122299,-795,0,1767776508,15100.146460479991,112.15370216999872,50691.52543824001 2026-01-07,09:01:50.000,7,11122406,-795,0,1767776509,15100.09257,112.16075129999808,50691.55338672001 2026-01-07,09:01:51.000,7,11122325,-795,0,1767776510,15100.05215214,112.10435826000321,50691.58832232 2026-01-07,09:01:52.000,7,11122321,-795,0,1767776511,15100.099306309996,112.10435826000321,50691.59530944001 2026-01-07,09:01:53.000,7,11122294,-795,0,1767776512,15100.11277893,112.14665303999936,50691.56037384 2026-01-07,09:01:54.000,7,11122372,-795,0,1767776513,15100.06562475999,112.09730913000385,50691.46954128 2026-01-07,09:01:55.000,7,11122301,-795,0,1767776514,15100.058888449996,112.14665303999936,50691.51845112 2026-01-07,09:01:56.000,7,11122296,-795,0,1767776515,15100.058888449996,112.16075129999808,50691.46255416 2026-01-07,09:01:57.000,7,11122407,-795,0,1767776516,15100.09257,112.09730913000385,50691.50447688001 2026-01-07,09:01:58.000,7,11122290,-795,0,1767776517,15100.09257,112.14665303999936,50691.46954128 2026-01-07,09:01:59.000,7,11122318,-675,0,1767776518,15100.038679519996,112.13255478000065,50691.46954128 2026-01-07,09:02:00.000,7,11122328,-795,0,1767776519,15100.03194321,112.11845652000193,50691.46255416 2026-01-07,09:02:01.000,7,11122405,-795,0,1767776520,15100.07236107,112.14665303999936,50691.50447688001 2026-01-07,09:02:02.000,7,11122330,-795,0,1767776521,15100.085833689991,112.1889478200028,50691.483515520005 2026-01-07,09:02:03.000,7,11122355,-795,0,1767776522,15100.018470589996,112.14665303999936,50691.52543824001 2026-01-07,09:02:04.000,7,11122368,-795,0,1767776523,15100.04541582999,112.19599695000215,50691.53941248 2026-01-07,09:02:05.000,7,11122253,-795,0,1767776524,15100.03194321,112.16780043000472,50691.6162708 2026-01-07,09:02:06.000,7,11122354,-795,0,1767776525,15100.06562475999,112.16780043000472,50691.60928368 2026-01-07,09:02:07.000,7,11122315,-795,0,1767776526,15100.02520689999,112.17484956000408,50691.67915488 2026-01-07,09:02:08.000,7,11122416,-795,0,1767776527,15100.018470589996,112.16075129999808,50691.651206400005 2026-01-07,09:02:09.000,7,11122353,-795,0,1767776528,15099.97131642,112.22419346999959,50691.53941248 2026-01-07,09:02:10.000,7,11122268,-795,0,1767776529,15099.97131642,112.14665303999936,50691.651206400005 2026-01-07,09:02:11.000,7,11122299,-795,0,1767776530,15099.94437117999,112.17484956000408,50691.63723216 2026-01-07,09:02:12.000,7,11122335,-795,0,1767776531,15099.93089856,112.18189869000344,50691.62325792001 2026-01-07,09:02:13.000,7,11122349,-795,0,1767776532,15099.94437117999,112.17484956000408,50691.64421928001 2026-01-07,09:02:14.000,7,11122312,-795,0,1767776533,15099.917425939995,112.14665303999936,50691.511464 2026-01-07,09:02:15.000,7,11122323,-795,0,1767776534,15099.97131642,112.16075129999808,50691.55338672001 2026-01-07,09:02:16.000,7,11122279,-795,0,1767776535,15099.92416224999,112.18189869000344,50691.56736096 2026-01-07,09:02:17.000,7,11122325,-795,0,1767776536,15099.92416224999,112.14665303999936,50691.59530944001 2026-01-07,09:02:18.000,7,11122361,-795,0,1767776537,15099.93089856,112.14665303999936,50691.483515520005 2026-01-07,09:02:19.000,7,11122331,-795,0,1767776538,15099.96458010999,112.11140739000257,50691.51845112 2026-01-07,09:02:20.000,7,11122392,-795,0,1767776539,15099.92416224999,112.14665303999936,50691.55338672001 2026-01-07,09:02:21.000,7,11122386,-795,0,1767776540,15099.96458010999,112.17484956000408,50691.511464 2026-01-07,09:02:22.000,7,11122402,-795,0,1767776541,15099.95110749,112.17484956000408,50691.532425360005 2026-01-07,09:02:23.000,7,11122332,-795,0,1767776542,15099.93089856,112.20304608000151,50691.59530944001 2026-01-07,09:02:24.000,7,11122410,-795,0,1767776543,15099.93089856,112.12550565000129,50691.546399599996 2026-01-07,09:02:25.000,7,11122384,-795,0,1767776544,15099.91068963,112.15370216999872,50691.50447688001 2026-01-07,09:02:26.000,7,11122353,-795,0,1767776545,15099.897217009995,112.16075129999808,50691.546399599996 2026-01-07,09:02:27.000,7,11122345,-795,0,1767776546,15099.877008079995,112.1889478200028,50691.60928368 2026-01-07,09:02:28.000,7,11122312,-795,0,1767776547,15099.897217009995,112.21009521000087,50691.62325792001 2026-01-07,09:02:29.000,7,11122312,-795,0,1767776548,15099.90395331999,112.19599695000215,50691.6162708 2026-01-07,09:02:30.000,7,11122307,-795,0,1767776549,15099.96458010999,112.21714434000023,50691.69312912001 2026-01-07,09:02:31.000,7,11122412,-795,0,1767776550,15099.98478903999,112.15370216999872,50691.651206400005 2026-01-07,09:02:32.000,7,11122334,-795,0,1767776551,15099.98478903999,112.21714434000023,50691.686142 2026-01-07,09:02:33.000,7,11122330,-795,0,1767776552,15100.018470589996,112.19599695000215,50691.686142 2026-01-07,09:02:34.000,7,11122331,-795,0,1767776553,15099.98478903999,112.18189869000344,50691.67915488 2026-01-07,09:02:35.000,7,11122332,-795,0,1767776554,15099.998261659995,112.18189869000344,50691.69312912001 2026-01-07,09:02:36.000,7,11122374,-795,0,1767776555,15100.018470589996,112.21714434000023,50691.700116240005 2026-01-07,09:02:37.000,7,11122276,-635,0,1767776556,15100.01173428,112.19599695000215,50691.72107760001 2026-01-07,09:02:38.000,7,11122319,-795,0,1767776557,15099.978052729995,112.21009521000087,50691.749026080004 2026-01-07,09:02:39.000,7,11122376,-795,0,1767776558,15100.00499796999,112.25943912000366,50691.686142 2026-01-07,09:02:40.000,7,11122333,-795,0,1767776559,15099.957843799995,112.21714434000023,50691.60928368 2026-01-07,09:02:41.000,7,11122338,-795,0,1767776560,15099.978052729995,112.21714434000023,50691.66518064 2026-01-07,09:02:42.000,7,11122306,-795,0,1767776561,15099.92416224999,112.19599695000215,50691.60928368 2026-01-07,09:02:43.000,7,11122371,-795,0,1767776562,15099.90395331999,112.22419346999959,50691.65819352 2026-01-07,09:02:44.000,7,11122316,-795,0,1767776563,15099.93089856,112.26648825000302,50691.70710336 2026-01-07,09:02:45.000,7,11122335,-795,0,1767776564,15099.978052729995,112.26648825000302,50691.686142 2026-01-07,09:02:46.000,7,11122397,-795,0,1767776565,15099.91068963,112.23124259999895,50691.69312912001 2026-01-07,09:02:47.000,7,11122297,-795,0,1767776566,15099.917425939995,112.23829172999831,50691.66518064 2026-01-07,09:02:48.000,7,11122362,-795,0,1767776567,15099.957843799995,112.22419346999959,50691.66518064 2026-01-07,09:02:49.000,7,11122391,-795,0,1767776568,15099.92416224999,112.28058651000174,50691.65819352 2026-01-07,09:02:50.000,7,11122327,-795,0,1767776569,15099.937634869995,112.22419346999959,50691.57434808001 2026-01-07,09:02:51.000,7,11122319,-795,0,1767776570,15099.897217009995,112.22419346999959,50691.58832232 2026-01-07,09:02:52.000,7,11122348,-795,0,1767776571,15099.90395331999,112.21714434000023,50691.66518064 2026-01-07,09:02:53.000,7,11122428,-795,0,1767776572,15099.90395331999,112.25943912000366,50691.6162708 2026-01-07,09:02:54.000,7,11122280,-795,0,1767776573,15099.93089856,112.25943912000366,50691.63024504 2026-01-07,09:02:55.000,7,11122137,-795,0,1767776574,15099.877008079995,112.23124259999895,50691.581335200004 2026-01-07,09:02:56.000,7,11122335,-795,0,1767776575,15099.877008079995,112.14665303999936,50691.57434808001 2026-01-07,09:02:57.000,7,11122308,-795,0,1767776576,15099.82311759999,112.20304608000151,50691.546399599996 2026-01-07,09:02:58.000,7,11122299,-795,0,1767776577,15099.856799149995,112.16780043000472,50691.55338672001 2026-01-07,09:02:59.000,7,11122307,-715,0,1767776578,15099.816381289995,112.22419346999959,50691.55338672001 2026-01-07,09:03:00.000,7,11122371,-795,0,1767776579,15099.816381289995,112.20304608000151,50691.55338672001 2026-01-07,09:03:01.000,7,11122286,-795,0,1767776580,15099.82985391,112.17484956000408,50691.51845112 2026-01-07,09:03:02.000,7,11122335,-795,0,1767776581,15099.78269973999,112.21714434000023,50691.483515520005 2026-01-07,09:03:03.000,7,11122314,-795,0,1767776582,15099.80964498,112.1889478200028,50691.546399599996 2026-01-07,09:03:04.000,7,11122335,-795,0,1767776583,15099.877008079995,112.19599695000215,50691.49748976 2026-01-07,09:03:05.000,7,11122349,-795,0,1767776584,15099.85006284,112.14665303999936,50691.45556704001 2026-01-07,09:03:06.000,7,11122374,-795,0,1767776585,15099.80964498,112.09730913000385,50691.49748976 2026-01-07,09:03:07.000,7,11122327,-795,0,1767776586,15099.76922712,112.08321086999786,50691.50447688001 2026-01-07,09:03:08.000,7,11122321,-795,0,1767776587,15099.74901819,112.09730913000385,50691.53941248 2026-01-07,09:03:09.000,7,11122394,-715,0,1767776588,15099.775963429995,112.0761617399985,50691.46954128 2026-01-07,09:03:10.000,7,11122370,-795,0,1767776589,15099.82311759999,112.13960391,50691.45556704001 2026-01-07,09:03:11.000,7,11122374,-795,0,1767776590,15099.82311759999,112.11140739000257,50691.434605680006 2026-01-07,09:03:12.000,7,11122331,-795,0,1767776591,15099.80964498,112.13960391,50691.378708719996 2026-01-07,09:03:13.000,7,11122274,-795,0,1767776592,15099.80290866999,112.16075129999808,50691.378708719996 2026-01-07,09:03:14.000,7,11122368,-795,0,1767776593,15099.86353545999,112.20304608000151,50691.38569584001 2026-01-07,09:03:15.000,7,11122423,-795,0,1767776594,15099.85006284,112.08321086999786,50691.434605680006 2026-01-07,09:03:16.000,7,11122355,-795,0,1767776595,15099.877008079995,112.16780043000472,50691.49748976 2026-01-07,09:03:17.000,7,11122360,-795,0,1767776596,15099.897217009995,112.09026000000449,50691.49748976 2026-01-07,09:03:18.000,7,11122336,-795,0,1767776597,15099.91068963,112.06206347999978,50691.413644320004 2026-01-07,09:03:19.000,7,11122365,-795,0,1767776598,15099.8904807,112.05501435000042,50691.46954128 2026-01-07,09:03:20.000,7,11122360,-795,0,1767776599,15099.856799149995,112.0761617399985,50691.483515520005 2026-01-07,09:03:21.000,7,11122345,-795,0,1767776600,15099.87027177,112.06206347999978,50691.511464 2026-01-07,09:03:22.000,7,11122398,-795,0,1767776601,15099.877008079995,112.09026000000449,50691.49748976 2026-01-07,09:03:23.000,7,11122291,-795,0,1767776602,15099.87027177,112.13255478000065,50691.53941248 2026-01-07,09:03:24.000,7,11122316,-795,0,1767776603,15099.82311759999,112.05501435000042,50691.42063144 2026-01-07,09:03:25.000,7,11122304,-795,0,1767776604,15099.856799149995,112.11140739000257,50691.378708719996 2026-01-07,09:03:26.000,7,11122301,-795,0,1767776605,15099.856799149995,112.14665303999936,50691.44857992 2026-01-07,09:03:27.000,7,11122300,-795,0,1767776606,15099.80964498,112.10435826000321,50691.4415928 2026-01-07,09:03:28.000,7,11122314,-795,0,1767776607,15099.82311759999,112.16780043000472,50691.38569584001 2026-01-07,09:03:29.000,7,11122309,-795,0,1767776608,15099.836590219995,112.13255478000065,50691.413644320004 2026-01-07,09:03:30.000,7,11122309,-795,0,1767776609,15099.856799149995,112.13255478000065,50691.3717216 2026-01-07,09:03:31.000,7,11122300,-795,0,1767776610,15099.816381289995,112.11140739000257,50691.39268296 2026-01-07,09:03:32.000,7,11122294,-795,0,1767776611,15099.78943605,112.15370216999872,50691.39268296 2026-01-07,09:03:33.000,7,11122322,-795,0,1767776612,15099.80290866999,112.16075129999808,50691.35774736001 2026-01-07,09:03:34.000,7,11122360,-795,0,1767776613,15099.78269973999,112.21009521000087,50691.33678600001 2026-01-07,09:03:35.000,7,11122359,-795,0,1767776614,15099.78943605,112.16075129999808,50691.364734480005 2026-01-07,09:03:36.000,7,11122316,-795,0,1767776615,15099.755754499995,112.19599695000215,50691.32281176 2026-01-07,09:03:37.000,7,11122343,-795,0,1767776616,15099.76249080999,112.16780043000472,50691.3717216 2026-01-07,09:03:38.000,7,11122272,-795,0,1767776617,15099.76922712,112.16780043000472,50691.45556704001 2026-01-07,09:03:39.000,7,11122290,-795,0,1767776618,15099.72880926,112.16075129999808,50691.42063144 2026-01-07,09:03:40.000,7,11122369,-795,0,1767776619,15099.775963429995,112.23829172999831,50691.3717216 2026-01-07,09:03:41.000,7,11122314,-795,0,1767776620,15099.755754499995,112.22419346999959,50691.35076024 2026-01-07,09:03:42.000,7,11122293,-795,0,1767776621,15099.76249080999,112.2523899900043,50691.364734480005 2026-01-07,09:03:43.000,7,11122330,-795,0,1767776622,15099.735545569994,112.21714434000023,50691.378708719996 2026-01-07,09:03:44.000,7,11122317,-795,0,1767776623,15099.72207294999,112.21714434000023,50691.378708719996 2026-01-07,09:03:45.000,7,11122330,-795,0,1767776624,15099.72880926,112.23124259999895,50691.434605680006 2026-01-07,09:03:46.000,7,11122382,-795,0,1767776625,15099.68165508999,112.22419346999959,50691.483515520005 2026-01-07,09:03:47.000,7,11122358,-795,0,1767776626,15099.72880926,112.21009521000087,50691.35076024 2026-01-07,09:03:48.000,7,11122350,-795,0,1767776627,15099.70860033,112.23829172999831,50691.39967008 2026-01-07,09:03:49.000,7,11122297,-795,0,1767776628,15099.735545569994,112.20304608000151,50691.4415928 2026-01-07,09:03:50.000,7,11122263,-795,0,1767776629,15099.68165508999,112.22419346999959,50691.3717216 2026-01-07,09:03:51.000,7,11122338,-795,0,1767776630,15099.735545569994,112.23829172999831,50691.39268296 2026-01-07,09:03:52.000,7,11122390,-795,0,1767776631,15099.72880926,112.22419346999959,50691.38569584001 2026-01-07,09:03:53.000,7,11122381,-795,0,1767776632,15099.755754499995,112.30173389999982,50691.38569584001 2026-01-07,09:03:54.000,7,11122237,-795,0,1767776633,15099.715336639994,112.3228812899979,50691.378708719996 2026-01-07,09:03:55.000,7,11122420,-795,0,1767776634,15099.70860033,112.30173389999982,50691.42063144 2026-01-07,09:03:56.000,7,11122365,-795,0,1767776635,15099.72880926,112.3228812899979,50691.44857992 2026-01-07,09:03:57.000,7,11122390,-795,0,1767776636,15099.74228187999,112.35812694000197,50691.39967008 2026-01-07,09:03:58.000,7,11122344,-795,0,1767776637,15099.76922712,112.42861824000283,50691.45556704001 2026-01-07,09:03:59.000,7,11122358,-795,0,1767776638,15099.775963429995,112.35107781000261,50691.483515520005 2026-01-07,09:04:00.000,7,11122371,-795,0,1767776639,15099.72207294999,112.36517607000133,50691.47652840001 2026-01-07,09:04:01.000,7,11122308,-795,0,1767776640,15099.715336639994,112.40042171999812,50691.46954128 2026-01-07,09:04:02.000,7,11122313,-755,0,1767776641,15099.715336639994,112.40042171999812,50691.39268296 2026-01-07,09:04:03.000,7,11122318,-795,0,1767776642,15099.70186401999,112.37927433000004,50691.42761856001 2026-01-07,09:04:04.000,7,11122353,-795,0,1767776643,15099.74901819,112.42156911000347,50691.35076024 2026-01-07,09:04:05.000,7,11122297,-795,0,1767776644,15099.735545569994,112.41451998000412,50691.434605680006 2026-01-07,09:04:06.000,7,11122383,-795,0,1767776645,15099.755754499995,112.47091301999899,50691.42761856001 2026-01-07,09:04:07.000,7,11122314,-795,0,1767776646,15099.755754499995,112.44271650000155,50691.413644320004 2026-01-07,09:04:08.000,7,11122356,-795,0,1767776647,15099.76249080999,112.51320780000242,50691.39967008 2026-01-07,09:04:09.000,7,11122271,-795,0,1767776648,15099.775963429995,112.46386388999963,50691.35774736001 2026-01-07,09:04:10.000,7,11122267,-795,0,1767776649,15099.76922712,112.44271650000155,50691.27390192 2026-01-07,09:04:11.000,7,11122359,-795,0,1767776650,15099.755754499995,112.52025693000178,50691.32979888 2026-01-07,09:04:12.000,7,11122383,-795,0,1767776651,15099.76922712,112.4850112799977,50691.364734480005 2026-01-07,09:04:13.000,7,11122344,-755,0,1767776652,15099.78269973999,112.45681476000027,50691.46255416 2026-01-07,09:04:14.000,7,11122339,-715,0,1767776653,15099.76922712,112.44976563000091,50691.39268296 2026-01-07,09:04:15.000,7,11122364,-795,0,1767776654,15099.80290866999,112.4356673700022,50691.49050264 2026-01-07,09:04:16.000,7,11122395,-795,0,1767776655,15099.78269973999,112.4356673700022,50691.46255416 2026-01-07,09:04:17.000,7,11122341,-795,0,1767776656,15099.80964498,112.3863234599994,50691.4415928 2026-01-07,09:04:18.000,7,11122349,-795,0,1767776657,15099.80964498,112.39337258999876,50691.38569584001 2026-01-07,09:04:19.000,7,11122374,-795,0,1767776658,15099.72207294999,112.44976563000091,50691.42761856001 2026-01-07,09:04:20.000,7,11122327,-795,0,1767776659,15099.76249080999,112.40042171999812,50691.39967008 2026-01-07,09:04:21.000,7,11122273,-795,0,1767776660,15099.76249080999,112.3863234599994,50691.378708719996 2026-01-07,09:04:22.000,7,11122297,-795,0,1767776661,15099.755754499995,112.35107781000261,50691.35774736001 2026-01-07,09:04:23.000,7,11122289,-795,0,1767776662,15099.755754499995,112.40747085000476,50691.42063144 2026-01-07,09:04:24.000,7,11122305,-795,0,1767776663,15099.715336639994,112.35812694000197,50691.35076024 2026-01-07,09:04:25.000,7,11122276,-795,0,1767776664,15099.695127709994,112.37927433000004,50691.413644320004 2026-01-07,09:04:26.000,7,11122343,-795,0,1767776665,15099.70186401999,112.35107781000261,50691.46255416 2026-01-07,09:04:27.000,7,11122356,-675,0,1767776666,15099.70860033,112.37927433000004,50691.3717216 2026-01-07,09:04:28.000,7,11122367,-795,0,1767776667,15099.668182469999,112.42156911000347,50691.40665720001 2026-01-07,09:04:29.000,7,11122314,-795,0,1767776668,15099.695127709994,112.40747085000476,50691.40665720001 2026-01-07,09:04:30.000,7,11122291,-795,0,1767776669,15099.70186401999,112.4850112799977,50691.40665720001 2026-01-07,09:04:31.000,7,11122397,-795,0,1767776670,15099.654709849994,112.46386388999963,50691.434605680006 2026-01-07,09:04:32.000,7,11122325,-795,0,1767776671,15099.64123722999,112.41451998000412,50691.42761856001 2026-01-07,09:04:33.000,7,11122363,-795,0,1767776672,15099.6883914,112.50615867000306,50691.45556704001 2026-01-07,09:04:34.000,7,11122284,-795,0,1767776673,15099.68165508999,112.55550257999857,50691.40665720001 2026-01-07,09:04:35.000,7,11122313,-795,0,1767776674,15099.674918779994,112.50615867000306,50691.3717216 2026-01-07,09:04:36.000,7,11122458,-795,0,1767776675,15099.674918779994,112.49206041000434,50691.511464 2026-01-07,09:04:37.000,7,11122360,-755,0,1767776676,15099.6883914,112.49206041000434,50691.46954128 2026-01-07,09:04:38.000,7,11122361,-795,0,1767776677,15099.6883914,112.54845344999922,50691.434605680006 2026-01-07,09:04:39.000,7,11122367,-795,0,1767776678,15099.68165508999,112.51320780000242,50691.4415928 2026-01-07,09:04:40.000,7,11122307,-795,0,1767776679,15099.695127709994,112.4991095400037,50691.53941248 2026-01-07,09:04:41.000,7,11122356,-795,0,1767776680,15099.695127709994,112.4991095400037,50691.49748976 2026-01-07,09:04:42.000,7,11122331,-795,0,1767776681,15099.668182469999,112.52025693000178,50691.46255416 2026-01-07,09:04:43.000,7,11122361,-795,0,1767776682,15099.614291989994,112.52025693000178,50691.40665720001 2026-01-07,09:04:44.000,7,11122347,-795,0,1767776683,15099.66144615999,112.52025693000178,50691.532425360005 2026-01-07,09:04:45.000,7,11122357,-795,0,1767776684,15099.668182469999,112.4991095400037,50691.52543824001 2026-01-07,09:04:46.000,7,11122333,-795,0,1767776685,15099.668182469999,112.47796214999835,50691.46954128 2026-01-07,09:04:47.000,7,11122344,-795,0,1767776686,15099.668182469999,112.47091301999899,50691.511464 2026-01-07,09:04:48.000,7,11122336,-795,0,1767776687,15099.68165508999,112.49206041000434,50691.56736096 2026-01-07,09:04:49.000,7,11122419,-795,0,1767776688,15099.66144615999,112.4850112799977,50691.42063144 2026-01-07,09:04:50.000,7,11122333,-795,0,1767776689,15099.68165508999,112.46386388999963,50691.47652840001 2026-01-07,09:04:51.000,7,11122401,-795,0,1767776690,15099.70186401999,112.49206041000434,50691.49050264 2026-01-07,09:04:52.000,7,11122345,-795,0,1767776691,15099.68165508999,112.46386388999963,50691.51845112 2026-01-07,09:04:53.000,7,11122407,-795,0,1767776692,15099.668182469999,112.4991095400037,50691.46255416 2026-01-07,09:04:54.000,7,11122321,-795,0,1767776693,15099.72880926,112.47796214999835,50691.483515520005 2026-01-07,09:04:55.000,7,11122334,-795,0,1767776694,15099.66144615999,112.4850112799977,50691.434605680006 2026-01-07,09:04:56.000,7,11122335,-795,0,1767776695,15099.654709849994,112.50615867000306,50691.483515520005 2026-01-07,09:04:57.000,7,11122340,-795,0,1767776696,15099.695127709994,112.50615867000306,50691.50447688001 2026-01-07,09:04:58.000,7,11122306,-795,0,1767776697,15099.68165508999,112.50615867000306,50691.45556704001 2026-01-07,09:04:59.000,7,11122390,-795,0,1767776698,15099.674918779994,112.47091301999899,50691.46255416 2026-01-07,09:05:00.000,7,11122337,-795,0,1767776699,15099.715336639994,112.5343551900005,50691.42761856001 2026-01-07,09:05:01.000,7,11122285,-795,0,1767776700,15099.735545569994,112.51320780000242,50691.53941248 2026-01-07,09:05:02.000,7,11122376,-795,0,1767776701,15099.74901819,112.47796214999835,50691.50447688001 2026-01-07,09:05:03.000,7,11122321,-795,0,1767776702,15099.72207294999,112.47796214999835,50691.49748976 2026-01-07,09:05:04.000,7,11122237,-795,0,1767776703,15099.70186401999,112.47796214999835,50691.42761856001 2026-01-07,09:05:05.000,7,11122374,-795,0,1767776704,15099.74901819,112.46386388999963,50691.4415928 2026-01-07,09:05:06.000,7,11122381,-795,0,1767776705,15099.78943605,112.44271650000155,50691.38569584001 2026-01-07,09:05:07.000,7,11122326,-795,0,1767776706,15099.70186401999,112.42156911000347,50691.413644320004 2026-01-07,09:05:08.000,7,11122354,-795,0,1767776707,15099.735545569994,112.4356673700022,50691.44857992 2026-01-07,09:05:09.000,7,11122315,-795,0,1767776708,15099.695127709994,112.44976563000091,50691.39967008 2026-01-07,09:05:10.000,7,11122410,-795,0,1767776709,15099.70186401999,112.41451998000412,50691.4415928 2026-01-07,09:05:11.000,7,11122356,-795,0,1767776710,15099.668182469999,112.44271650000155,50691.39967008 2026-01-07,09:05:12.000,7,11122347,-795,0,1767776711,15099.695127709994,112.39337258999876,50691.4415928 2026-01-07,09:05:13.000,7,11122377,-795,0,1767776712,15099.72207294999,112.42156911000347,50691.50447688001 2026-01-07,09:05:14.000,7,11122310,-795,0,1767776713,15099.70186401999,112.37927433000004,50691.52543824001 2026-01-07,09:05:15.000,7,11122417,-795,0,1767776714,15099.72207294999,112.3863234599994,50691.4415928 2026-01-07,09:05:16.000,7,11122327,-795,0,1767776715,15099.70186401999,112.36517607000133,50691.47652840001 2026-01-07,09:05:17.000,7,11122342,-795,0,1767776716,15099.715336639994,112.42156911000347,50691.52543824001 2026-01-07,09:05:18.000,7,11122360,-795,0,1767776717,15099.72207294999,112.3863234599994,50691.57434808001 2026-01-07,09:05:19.000,7,11122338,-795,0,1767776718,15099.715336639994,112.37927433000004,50691.56736096 2026-01-07,09:05:20.000,7,11122360,-795,0,1767776719,15099.695127709994,112.40042171999812,50691.52543824001 2026-01-07,09:05:21.000,7,11122389,-795,0,1767776720,15099.674918779994,112.37222520000068,50691.56736096 2026-01-07,09:05:22.000,7,11122342,-795,0,1767776721,15099.70186401999,112.41451998000412,50691.49050264 2026-01-07,09:05:23.000,7,11122378,-795,0,1767776722,15099.70186401999,112.40747085000476,50691.50447688001 2026-01-07,09:05:24.000,7,11122346,-795,0,1767776723,15099.674918779994,112.36517607000133,50691.38569584001 2026-01-07,09:05:25.000,7,11122335,-795,0,1767776724,15099.674918779994,112.36517607000133,50691.483515520005 2026-01-07,09:05:26.000,7,11122397,-795,0,1767776725,15099.70860033,112.37927433000004,50691.44857992 2026-01-07,09:05:27.000,7,11122398,-795,0,1767776726,15099.68165508999,112.35107781000261,50691.434605680006 2026-01-07,09:05:28.000,7,11122337,-795,0,1767776727,15099.66144615999,112.35107781000261,50691.378708719996 2026-01-07,09:05:29.000,7,11122305,-795,0,1767776728,15099.715336639994,112.31583215999854,50691.35076024 2026-01-07,09:05:30.000,7,11122360,-795,0,1767776729,15099.72207294999,112.35812694000197,50691.3717216 2026-01-07,09:05:31.000,7,11122328,-795,0,1767776730,15099.70186401999,112.37927433000004,50691.42761856001 2026-01-07,09:05:32.000,7,11122294,-795,0,1767776731,15099.715336639994,112.37927433000004,50691.39268296 2026-01-07,09:05:33.000,7,11122369,-795,0,1767776732,15099.74228187999,112.37222520000068,50691.44857992 2026-01-07,09:05:34.000,7,11122356,-795,0,1767776733,15099.72207294999,112.36517607000133,50691.434605680006 2026-01-07,09:05:35.000,7,11122338,-795,0,1767776734,15099.80290866999,112.33697955000389,50691.42761856001 2026-01-07,09:05:36.000,7,11122350,-795,0,1767776735,15099.80290866999,112.34402868000325,50691.40665720001 2026-01-07,09:05:37.000,7,11122383,-795,0,1767776736,15099.76249080999,112.35107781000261,50691.364734480005 2026-01-07,09:05:38.000,7,11122301,-795,0,1767776737,15099.816381289995,112.35107781000261,50691.413644320004 2026-01-07,09:05:39.000,7,11122351,-795,0,1767776738,15099.80290866999,112.35107781000261,50691.39967008 2026-01-07,09:05:40.000,7,11122297,-795,0,1767776739,15099.76922712,112.31583215999854,50691.364734480005 2026-01-07,09:05:41.000,7,11122338,-795,0,1767776740,15099.74228187999,112.32993042000453,50691.42063144 2026-01-07,09:05:42.000,7,11122386,-795,0,1767776741,15099.78269973999,112.3228812899979,50691.39268296 2026-01-07,09:05:43.000,7,11122334,-795,0,1767776742,15099.735545569994,112.29468477000046,50691.39268296 2026-01-07,09:05:44.000,7,11122332,-795,0,1767776743,15099.72207294999,112.28058651000174,50691.46255416 2026-01-07,09:05:45.000,7,11122367,-795,0,1767776744,15099.70860033,112.17484956000408,50691.3717216 2026-01-07,09:05:46.000,7,11122329,-795,0,1767776745,15099.674918779994,112.23829172999831,50691.32979888 2026-01-07,09:05:47.000,7,11122337,-795,0,1767776746,15099.68165508999,112.21714434000023,50691.27390192 2026-01-07,09:05:48.000,7,11122373,-795,0,1767776747,15099.634500919994,112.18189869000344,50691.315824640005 2026-01-07,09:05:49.000,7,11122256,-795,0,1767776748,15099.695127709994,112.17484956000408,50691.32281176 2026-01-07,09:05:50.000,7,11122283,-795,0,1767776749,15099.6883914,112.17484956000408,50691.32979888 2026-01-07,09:05:51.000,7,11122390,-795,0,1767776750,15099.76922712,112.21009521000087,50691.364734480005 2026-01-07,09:05:52.000,7,11122363,-795,0,1767776751,15099.775963429995,112.18189869000344,50691.35774736001 2026-01-07,09:05:53.000,7,11122342,-795,0,1767776752,15099.80290866999,112.20304608000151,50691.42761856001 2026-01-07,09:05:54.000,7,11122249,-795,0,1767776753,15099.72880926,112.20304608000151,50691.434605680006 2026-01-07,09:05:55.000,7,11122294,-795,0,1767776754,15099.78269973999,112.20304608000151,50691.39268296 2026-01-07,09:05:56.000,7,11122280,-795,0,1767776755,15099.78269973999,112.1889478200028,50691.434605680006 2026-01-07,09:05:57.000,7,11122313,-795,0,1767776756,15099.76249080999,112.21009521000087,50691.39268296 2026-01-07,09:05:58.000,7,11122328,-795,0,1767776757,15099.80290866999,112.1889478200028,50691.38569584001 2026-01-07,09:05:59.000,7,11122385,-795,0,1767776758,15099.76922712,112.16075129999808,50691.44857992 2026-01-07,09:06:00.000,7,11122284,-795,0,1767776759,15099.80290866999,112.18189869000344,50691.46954128 2026-01-07,09:06:01.000,7,11122380,-795,0,1767776760,15099.87027177,112.18189869000344,50691.483515520005 2026-01-07,09:06:02.000,7,11122375,-795,0,1767776761,15099.8904807,112.14665303999936,50691.4415928 2026-01-07,09:06:03.000,7,11122280,-795,0,1767776762,15099.85006284,112.21714434000023,50691.35076024 2026-01-07,09:06:04.000,7,11122333,-795,0,1767776763,15099.877008079995,112.18189869000344,50691.49050264 2026-01-07,09:06:05.000,7,11122383,-795,0,1767776764,15099.91068963,112.21009521000087,50691.434605680006 2026-01-07,09:06:06.000,7,11122405,-795,0,1767776765,15099.8904807,112.1889478200028,50691.47652840001 2026-01-07,09:06:07.000,7,11122319,-755,0,1767776766,15099.92416224999,112.23124259999895,50691.483515520005 2026-01-07,09:06:08.000,7,11122313,-795,0,1767776767,15099.91068963,112.20304608000151,50691.434605680006 2026-01-07,09:06:09.000,7,11122377,-795,0,1767776768,15099.917425939995,112.18189869000344,50691.35774736001 2026-01-07,09:06:10.000,7,11122274,-795,0,1767776769,15099.90395331999,112.16780043000472,50691.3717216 2026-01-07,09:06:11.000,7,11122326,-795,0,1767776770,15099.8904807,112.16780043000472,50691.40665720001 2026-01-07,09:06:12.000,7,11122348,-795,0,1767776771,15099.87027177,112.16780043000472,50691.511464 2026-01-07,09:06:13.000,7,11122305,-795,0,1767776772,15099.856799149995,112.17484956000408,50691.46255416 2026-01-07,09:06:14.000,7,11122337,-795,0,1767776773,15099.816381289995,112.16075129999808,50691.413644320004 2026-01-07,09:06:15.000,7,11122275,-795,0,1767776774,15099.80964498,112.13255478000065,50691.39967008 2026-01-07,09:06:16.000,7,11122382,-795,0,1767776775,15099.82311759999,112.11140739000257,50691.434605680006 2026-01-07,09:06:17.000,7,11122305,-795,0,1767776776,15099.856799149995,112.13255478000065,50691.4415928 2026-01-07,09:06:18.000,7,11122323,-795,0,1767776777,15099.836590219995,112.11845652000193,50691.39967008 2026-01-07,09:06:19.000,7,11122365,-795,0,1767776778,15099.796172359995,112.13960391,50691.378708719996 2026-01-07,09:06:20.000,7,11122318,-795,0,1767776779,15099.796172359995,112.08321086999786,50691.3717216 2026-01-07,09:06:21.000,7,11122417,-795,0,1767776780,15099.76249080999,112.11845652000193,50691.32979888 2026-01-07,09:06:22.000,7,11122401,-795,0,1767776781,15099.80290866999,112.12550565000129,50691.30883752001 2026-01-07,09:06:23.000,7,11122318,-795,0,1767776782,15099.76249080999,112.11845652000193,50691.3018504 2026-01-07,09:06:24.000,7,11122334,-795,0,1767776783,15099.755754499995,112.06911260999914,50691.32281176 2026-01-07,09:06:25.000,7,11122375,-795,0,1767776784,15099.735545569994,112.0761617399985,50691.34377312 2026-01-07,09:06:26.000,7,11122329,-795,0,1767776785,15099.76249080999,112.08321086999786,50691.33678600001 2026-01-07,09:06:27.000,7,11122301,-795,0,1767776786,15099.76249080999,112.04796522000106,50691.27390192 2026-01-07,09:06:28.000,7,11122392,-795,0,1767776787,15099.78943605,112.0409160900017,50691.34377312 2026-01-07,09:06:29.000,7,11122270,-795,0,1767776788,15099.82985391,112.03386696000234,50691.434605680006 2026-01-07,09:06:30.000,7,11122362,-795,0,1767776789,15099.836590219995,112.04796522000106,50691.38569584001 2026-01-07,09:06:31.000,7,11122338,-795,0,1767776790,15099.84332652999,111.98452304999955,50691.378708719996 2026-01-07,09:06:32.000,7,11122327,-795,0,1767776791,15099.856799149995,111.99862130999827,50691.35774736001 2026-01-07,09:06:33.000,7,11122348,-795,0,1767776792,15099.85006284,112.01271957000426,50691.40665720001 2026-01-07,09:06:34.000,7,11122260,-795,0,1767776793,15099.856799149995,111.99157217999891,50691.32979888 2026-01-07,09:06:35.000,7,11122397,-795,0,1767776794,15099.8904807,111.9774739200002,50691.315824640005 2026-01-07,09:06:36.000,7,11122360,-795,0,1767776795,15099.856799149995,111.99862130999827,50691.42761856001 2026-01-07,09:06:37.000,7,11122340,-795,0,1767776796,15099.897217009995,112.01976870000362,50691.3018504 2026-01-07,09:06:38.000,7,11122308,-795,0,1767776797,15099.88374438999,112.03386696000234,50691.32281176 2026-01-07,09:06:39.000,7,11122359,-795,0,1767776798,15099.86353545999,112.0409160900017,50691.32979888 2026-01-07,09:06:40.000,7,11122419,-795,0,1767776799,15099.877008079995,112.04796522000106,50691.32281176 2026-01-07,09:06:41.000,7,11122350,-795,0,1767776800,15099.90395331999,111.98452304999955,50691.42063144 2026-01-07,09:06:42.000,7,11122303,-795,0,1767776801,15099.8904807,112.02681783000298,50691.42761856001 2026-01-07,09:06:43.000,7,11122302,-795,0,1767776802,15099.897217009995,112.05501435000042,50691.413644320004 2026-01-07,09:06:44.000,7,11122352,-795,0,1767776803,15099.85006284,112.08321086999786,50691.39967008 2026-01-07,09:06:45.000,7,11122393,-795,0,1767776804,15099.917425939995,112.01976870000362,50691.38569584001 2026-01-07,09:06:46.000,7,11122415,-795,0,1767776805,15099.8904807,112.08321086999786,50691.39967008 2026-01-07,09:06:47.000,7,11122324,-795,0,1767776806,15099.82985391,112.09730913000385,50691.3717216 2026-01-07,09:06:48.000,7,11122338,-715,0,1767776807,15099.78269973999,112.06206347999978,50691.364734480005 2026-01-07,09:06:49.000,7,11122300,-795,0,1767776808,15099.80964498,112.03386696000234,50691.34377312 2026-01-07,09:06:50.000,7,11122350,-795,0,1767776809,15099.82311759999,111.99862130999827,50691.34377312 2026-01-07,09:06:51.000,7,11122347,-795,0,1767776810,15099.78269973999,112.0056704400049,50691.33678600001 2026-01-07,09:06:52.000,7,11122369,-795,0,1767776811,15099.76249080999,111.97042479000083,50691.32979888 2026-01-07,09:06:53.000,7,11122351,-795,0,1767776812,15099.76249080999,112.01976870000362,50691.364734480005 2026-01-07,09:06:54.000,7,11122327,-795,0,1767776813,15099.775963429995,111.99862130999827,50691.28088904 2026-01-07,09:06:55.000,7,11122382,-795,0,1767776814,15099.78269973999,111.96337566000147,50691.28787616001 2026-01-07,09:06:56.000,7,11122346,-795,0,1767776815,15099.816381289995,111.98452304999955,50691.35076024 2026-01-07,09:06:57.000,7,11122328,-795,0,1767776816,15099.80964498,111.9774739200002,50691.34377312 2026-01-07,09:06:58.000,7,11122295,-795,0,1767776817,15099.816381289995,111.99862130999827,50691.39967008 2026-01-07,09:06:59.000,7,11122380,-795,0,1767776818,15099.82985391,112.06206347999978,50691.34377312 2026-01-07,09:07:00.000,7,11122301,-795,0,1767776819,15099.87027177,111.99862130999827,50691.35076024 2026-01-07,09:07:01.000,7,11122394,-795,0,1767776820,15099.80964498,112.11845652000193,50691.28787616001 2026-01-07,09:07:02.000,7,11122310,-795,0,1767776821,15099.86353545999,112.06206347999978,50691.364734480005 2026-01-07,09:07:03.000,7,11122281,-795,0,1767776822,15099.8904807,112.09026000000449,50691.364734480005 2026-01-07,09:07:04.000,7,11122374,-795,0,1767776823,15099.91068963,112.10435826000321,50691.32979888 2026-01-07,09:07:05.000,7,11122295,-795,0,1767776824,15099.94437117999,112.10435826000321,50691.28787616001 2026-01-07,09:07:06.000,7,11122354,-795,0,1767776825,15099.917425939995,112.08321086999786,50691.33678600001 2026-01-07,09:07:07.000,7,11122391,-795,0,1767776826,15099.94437117999,112.09730913000385,50691.35076024 2026-01-07,09:07:08.000,7,11122314,-755,0,1767776827,15099.957843799995,112.0409160900017,50691.32979888 2026-01-07,09:07:09.000,7,11122325,-795,0,1767776828,15099.998261659995,112.06206347999978,50691.34377312 2026-01-07,09:07:10.000,7,11122275,-795,0,1767776829,15099.98478903999,112.13960391,50691.33678600001 2026-01-07,09:07:11.000,7,11122318,-795,0,1767776830,15099.97131642,112.11140739000257,50691.32281176 2026-01-07,09:07:12.000,7,11122414,-795,0,1767776831,15100.00499796999,112.05501435000042,50691.378708719996 2026-01-07,09:07:13.000,7,11122333,-795,0,1767776832,15100.018470589996,112.0409160900017,50691.29486328 2026-01-07,09:07:14.000,7,11122378,-795,0,1767776833,15100.018470589996,112.09730913000385,50691.30883752001 2026-01-07,09:07:15.000,7,11122339,-795,0,1767776834,15100.03194321,112.05501435000042,50691.30883752001 2026-01-07,09:07:16.000,7,11122228,-795,0,1767776835,15099.99152535,112.03386696000234,50691.29486328 2026-01-07,09:07:17.000,7,11122360,-795,0,1767776836,15099.96458010999,112.05501435000042,50691.29486328 2026-01-07,09:07:18.000,7,11122292,-795,0,1767776837,15099.998261659995,112.04796522000106,50691.27390192 2026-01-07,09:07:19.000,7,11122347,-795,0,1767776838,15100.038679519996,112.0409160900017,50691.29486328 2026-01-07,09:07:20.000,7,11122310,-795,0,1767776839,15100.00499796999,112.02681783000298,50691.315824640005 2026-01-07,09:07:21.000,7,11122391,-795,0,1767776840,15100.01173428,112.01976870000362,50691.211017839996 2026-01-07,09:07:22.000,7,11122344,-795,0,1767776841,15100.05215214,111.99862130999827,50691.29486328 2026-01-07,09:07:23.000,7,11122340,-795,0,1767776842,15100.02520689999,111.96337566000147,50691.25992768001 2026-01-07,09:07:24.000,7,11122391,-795,0,1767776843,15100.038679519996,112.0056704400049,50691.3018504 2026-01-07,09:07:25.000,7,11122373,-795,0,1767776844,15100.06562475999,111.97042479000083,50691.266914800006 2026-01-07,09:07:26.000,7,11122382,-795,0,1767776845,15100.099306309996,112.01271957000426,50691.378708719996 2026-01-07,09:07:27.000,7,11122403,-795,0,1767776846,15100.106042619991,111.96337566000147,50691.364734480005 2026-01-07,09:07:28.000,7,11122350,-795,0,1767776847,15100.058888449996,111.96337566000147,50691.42761856001 2026-01-07,09:07:29.000,7,11122401,-795,0,1767776848,15100.085833689991,112.01271957000426,50691.33678600001 2026-01-07,09:07:30.000,7,11122378,-795,0,1767776849,15100.058888449996,112.01271957000426,50691.34377312 2026-01-07,09:07:31.000,7,11122422,-795,0,1767776850,15100.06562475999,111.99157217999891,50691.40665720001 2026-01-07,09:07:32.000,7,11122296,-795,0,1767776851,15100.07236107,111.9774739200002,50691.38569584001 2026-01-07,09:07:33.000,7,11122342,-795,0,1767776852,15100.085833689991,111.9774739200002,50691.3717216 2026-01-07,09:07:34.000,7,11122372,-795,0,1767776853,15100.126251549991,111.99862130999827,50691.38569584001 2026-01-07,09:07:35.000,7,11122317,-795,0,1767776854,15100.03194321,111.9774739200002,50691.42063144 2026-01-07,09:07:36.000,7,11122337,-795,0,1767776855,15100.05215214,111.9774739200002,50691.39967008 2026-01-07,09:07:37.000,7,11122267,-795,0,1767776856,15100.079097379996,111.94927740000276,50691.32281176 2026-01-07,09:07:38.000,7,11122358,-795,0,1767776857,15100.079097379996,111.93517914000404,50691.32979888 2026-01-07,09:07:39.000,7,11122297,-795,0,1767776858,15100.05215214,112.0056704400049,50691.35774736001 2026-01-07,09:07:40.000,7,11122405,-795,0,1767776859,15100.03194321,111.99157217999891,50691.413644320004 2026-01-07,09:07:41.000,7,11122381,-795,0,1767776860,15100.02520689999,111.99157217999891,50691.3717216 2026-01-07,09:07:42.000,7,11122382,-795,0,1767776861,15099.98478903999,111.99157217999891,50691.33678600001 2026-01-07,09:07:43.000,7,11122326,-795,0,1767776862,15099.998261659995,112.02681783000298,50691.413644320004 2026-01-07,09:07:44.000,7,11122353,-795,0,1767776863,15099.978052729995,112.0056704400049,50691.3018504 2026-01-07,09:07:45.000,7,11122307,-795,0,1767776864,15100.018470589996,112.02681783000298,50691.378708719996 2026-01-07,09:07:46.000,7,11122345,-795,0,1767776865,15099.978052729995,112.0409160900017,50691.33678600001 2026-01-07,09:07:47.000,7,11122327,-795,0,1767776866,15099.978052729995,112.06911260999914,50691.32281176 2026-01-07,09:07:48.000,7,11122355,-795,0,1767776867,15099.97131642,112.11140739000257,50691.315824640005 2026-01-07,09:07:49.000,7,11122273,-795,0,1767776868,15099.978052729995,112.13255478000065,50691.315824640005 2026-01-07,09:07:50.000,7,11122393,-795,0,1767776869,15099.88374438999,112.17484956000408,50691.19005648001 2026-01-07,09:07:51.000,7,11122325,-795,0,1767776870,15099.91068963,112.1889478200028,50691.27390192 2026-01-07,09:07:52.000,7,11122325,-795,0,1767776871,15099.91068963,112.16075129999808,50691.22499208 2026-01-07,09:07:53.000,7,11122377,-795,0,1767776872,15099.92416224999,112.13960391,50691.3018504 2026-01-07,09:07:54.000,7,11122304,-795,0,1767776873,15099.90395331999,112.21009521000087,50691.23896632001 2026-01-07,09:07:55.000,7,11122331,-795,0,1767776874,15099.94437117999,112.18189869000344,50691.25294056 2026-01-07,09:07:56.000,7,11122350,-795,0,1767776875,15099.93089856,112.21714434000023,50691.20403072 2026-01-07,09:07:57.000,7,11122360,-795,0,1767776876,15099.96458010999,112.21009521000087,50691.315824640005 2026-01-07,09:07:58.000,7,11122315,-795,0,1767776877,15099.94437117999,112.23829172999831,50691.25992768001 2026-01-07,09:07:59.000,7,11122340,-795,0,1767776878,15099.95110749,112.16780043000472,50691.32281176 2026-01-07,09:08:00.000,7,11122324,-795,0,1767776879,15099.96458010999,112.19599695000215,50691.28088904 2026-01-07,09:08:01.000,7,11122420,-795,0,1767776880,15099.998261659995,112.23829172999831,50691.434605680006 2026-01-07,09:08:02.000,7,11122326,-795,0,1767776881,15099.92416224999,112.23829172999831,50691.32979888 2026-01-07,09:08:03.000,7,11122364,-795,0,1767776882,15099.97131642,112.16075129999808,50691.3717216 2026-01-07,09:08:04.000,7,11122381,-795,0,1767776883,15100.018470589996,112.21714434000023,50691.315824640005 2026-01-07,09:08:05.000,7,11122271,-795,0,1767776884,15100.00499796999,112.21714434000023,50691.315824640005 2026-01-07,09:08:06.000,7,11122436,-795,0,1767776885,15100.04541582999,112.20304608000151,50691.35076024 2026-01-07,09:08:07.000,7,11122349,-795,0,1767776886,15099.94437117999,112.23124259999895,50691.434605680006 2026-01-07,09:08:08.000,7,11122303,-795,0,1767776887,15099.96458010999,112.19599695000215,50691.4415928 2026-01-07,09:08:09.000,7,11122357,-795,0,1767776888,15099.99152535,112.20304608000151,50691.35076024 2026-01-07,09:08:10.000,7,11122357,-795,0,1767776889,15100.01173428,112.25943912000366,50691.3018504 2026-01-07,09:08:11.000,7,11122295,-795,0,1767776890,15100.00499796999,112.25943912000366,50691.39967008 2026-01-07,09:08:12.000,7,11122330,-795,0,1767776891,15099.99152535,112.24534085999767,50691.3717216 2026-01-07,09:08:13.000,7,11122409,-795,0,1767776892,15100.06562475999,112.21009521000087,50691.3717216 2026-01-07,09:08:14.000,7,11122342,-795,0,1767776893,15100.11277893,112.21009521000087,50691.378708719996 2026-01-07,09:08:15.000,7,11122369,-795,0,1767776894,15100.079097379996,112.21009521000087,50691.45556704001 2026-01-07,09:08:16.000,7,11122276,-795,0,1767776895,15100.058888449996,112.24534085999767,50691.47652840001 2026-01-07,09:08:17.000,7,11122341,-795,0,1767776896,15100.09257,112.24534085999767,50691.378708719996 2026-01-07,09:08:18.000,7,11122332,-795,0,1767776897,15100.06562475999,112.30173389999982,50691.35774736001 2026-01-07,09:08:19.000,7,11122373,-795,0,1767776898,15100.06562475999,112.3228812899979,50691.364734480005 2026-01-07,09:08:20.000,7,11122389,-795,0,1767776899,15100.085833689991,112.29468477000046,50691.378708719996 2026-01-07,09:08:21.000,7,11122337,-795,0,1767776900,15100.106042619991,112.33697955000389,50691.35774736001 2026-01-07,09:08:22.000,7,11122318,-795,0,1767776901,15100.11277893,112.3228812899979,50691.39967008 2026-01-07,09:08:23.000,7,11122318,-795,0,1767776902,15100.079097379996,112.3228812899979,50691.35774736001 2026-01-07,09:08:24.000,7,11122358,-795,0,1767776903,15100.139724169996,112.34402868000325,50691.39268296 2026-01-07,09:08:25.000,7,11122328,-795,0,1767776904,15100.119515239996,112.30173389999982,50691.35076024 2026-01-07,09:08:26.000,7,11122357,-795,0,1767776905,15100.09257,112.35812694000197,50691.34377312 2026-01-07,09:08:27.000,7,11122447,-795,0,1767776906,15100.03194321,112.34402868000325,50691.35076024 2026-01-07,09:08:28.000,7,11122336,-795,0,1767776907,15100.05215214,112.33697955000389,50691.32979888 2026-01-07,09:08:29.000,7,11122353,-795,0,1767776908,15100.07236107,112.30173389999982,50691.32979888 2026-01-07,09:08:30.000,7,11122371,-795,0,1767776909,15100.018470589996,112.31583215999854,50691.32979888 2026-01-07,09:08:31.000,7,11122344,-795,0,1767776910,15100.05215214,112.37927433000004,50691.315824640005 2026-01-07,09:08:32.000,7,11122335,-795,0,1767776911,15100.05215214,112.3228812899979,50691.378708719996 2026-01-07,09:08:33.000,7,11122363,-795,0,1767776912,15100.05215214,112.35107781000261,50691.34377312 2026-01-07,09:08:34.000,7,11122253,-795,0,1767776913,15100.085833689991,112.2876356400011,50691.32979888 2026-01-07,09:08:35.000,7,11122380,-795,0,1767776914,15100.05215214,112.27353738000238,50691.32979888 2026-01-07,09:08:36.000,7,11122429,-795,0,1767776915,15100.07236107,112.2876356400011,50691.315824640005 2026-01-07,09:08:37.000,7,11122340,-795,0,1767776916,15100.07236107,112.2523899900043,50691.33678600001 2026-01-07,09:08:38.000,7,11122314,-795,0,1767776917,15100.01173428,112.28058651000174,50691.33678600001 2026-01-07,09:08:39.000,7,11122431,-795,0,1767776918,15100.099306309996,112.27353738000238,50691.21800496001 2026-01-07,09:08:40.000,7,11122282,-795,0,1767776919,15100.03194321,112.3228812899979,50691.42761856001 2026-01-07,09:08:41.000,7,11122358,-795,0,1767776920,15100.03194321,112.26648825000302,50691.315824640005 2026-01-07,09:08:42.000,7,11122245,-795,0,1767776921,15100.079097379996,112.3228812899979,50691.35076024 2026-01-07,09:08:43.000,7,11122360,-795,0,1767776922,15100.085833689991,112.26648825000302,50691.47652840001 2026-01-07,09:08:44.000,7,11122339,-795,0,1767776923,15100.146460479991,112.2523899900043,50691.3717216 2026-01-07,09:08:45.000,7,11122373,-795,0,1767776924,15100.11277893,112.25943912000366,50691.39268296 2026-01-07,09:08:46.000,7,11122297,-795,0,1767776925,15100.11277893,112.30878302999918,50691.42063144 2026-01-07,09:08:47.000,7,11122358,-795,0,1767776926,15100.139724169996,112.28058651000174,50691.40665720001 2026-01-07,09:08:48.000,7,11122336,-795,0,1767776927,15100.139724169996,112.31583215999854,50691.49050264 2026-01-07,09:08:49.000,7,11122396,-795,0,1767776928,15100.186878339991,112.3228812899979,50691.45556704001 2026-01-07,09:08:50.000,7,11122396,-795,0,1767776929,15100.173405720001,112.29468477000046,50691.42761856001 2026-01-07,09:08:51.000,7,11122422,-795,0,1767776930,15100.13298786,112.32993042000453,50691.434605680006 2026-01-07,09:08:52.000,7,11122409,-795,0,1767776931,15100.126251549991,112.3228812899979,50691.483515520005 2026-01-07,09:08:53.000,7,11122361,-795,0,1767776932,15100.153196790001,112.33697955000389,50691.40665720001 2026-01-07,09:08:54.000,7,11122393,-795,0,1767776933,15100.159933099996,112.2523899900043,50691.434605680006 2026-01-07,09:08:55.000,7,11122350,-795,0,1767776934,15100.099306309996,112.27353738000238,50691.49050264 2026-01-07,09:08:56.000,7,11122323,-795,0,1767776935,15100.119515239996,112.30173389999982,50691.35076024 2026-01-07,09:08:57.000,7,11122354,-795,0,1767776936,15100.13298786,112.2523899900043,50691.39268296 2026-01-07,09:08:58.000,7,11122286,-795,0,1767776937,15100.180142029996,112.25943912000366,50691.378708719996 2026-01-07,09:08:59.000,7,11122391,-795,0,1767776938,15100.119515239996,112.29468477000046,50691.47652840001 2026-01-07,09:09:00.000,7,11122345,-795,0,1767776939,15100.173405720001,112.29468477000046,50691.42063144 2026-01-07,09:09:01.000,7,11122353,-795,0,1767776940,15100.247505129992,112.31583215999854,50691.50447688001 2026-01-07,09:09:02.000,7,11122343,-795,0,1767776941,15100.193614650001,112.28058651000174,50691.49748976 2026-01-07,09:09:03.000,7,11122404,-795,0,1767776942,15100.159933099996,112.25943912000366,50691.42761856001 2026-01-07,09:09:04.000,7,11122339,-795,0,1767776943,15100.153196790001,112.25943912000366,50691.46954128 2026-01-07,09:09:05.000,7,11122405,-795,0,1767776944,15100.180142029996,112.26648825000302,50691.42761856001 2026-01-07,09:09:06.000,7,11122329,-795,0,1767776945,15100.153196790001,112.23829172999831,50691.39268296 2026-01-07,09:09:07.000,7,11122333,-795,0,1767776946,15100.193614650001,112.23829172999831,50691.434605680006 2026-01-07,09:09:08.000,7,11122340,-795,0,1767776947,15100.186878339991,112.25943912000366,50691.3717216 2026-01-07,09:09:09.000,7,11122377,-795,0,1767776948,15100.153196790001,112.23124259999895,50691.42063144 2026-01-07,09:09:10.000,7,11122376,-795,0,1767776949,15100.126251549991,112.21009521000087,50691.378708719996 2026-01-07,09:09:11.000,7,11122372,-675,0,1767776950,15100.146460479991,112.23124259999895,50691.40665720001 2026-01-07,09:09:12.000,7,11122306,-795,0,1767776951,15100.106042619991,112.22419346999959,50691.3717216 2026-01-07,09:09:13.000,7,11122379,-795,0,1767776952,15100.07236107,112.23829172999831,50691.35076024 2026-01-07,09:09:14.000,7,11122358,-795,0,1767776953,15100.099306309996,112.24534085999767,50691.32979888 2026-01-07,09:09:15.000,7,11122384,-795,0,1767776954,15100.04541582999,112.22419346999959,50691.30883752001 2026-01-07,09:09:16.000,7,11122321,-795,0,1767776955,15100.146460479991,112.14665303999936,50691.40665720001 2026-01-07,09:09:17.000,7,11122323,-795,0,1767776956,15100.11277893,112.22419346999959,50691.39268296 2026-01-07,09:09:18.000,7,11122320,-795,0,1767776957,15100.085833689991,112.2523899900043,50691.42761856001 2026-01-07,09:09:19.000,7,11122411,-795,0,1767776958,15100.186878339991,112.22419346999959,50691.39268296 2026-01-07,09:09:20.000,7,11122348,-795,0,1767776959,15100.13298786,112.24534085999767,50691.39268296 2026-01-07,09:09:21.000,7,11122301,-795,0,1767776960,15100.139724169996,112.23124259999895,50691.364734480005 2026-01-07,09:09:22.000,7,11122346,-795,0,1767776961,15100.166669409991,112.1889478200028,50691.35076024 2026-01-07,09:09:23.000,7,11122406,-795,0,1767776962,15100.173405720001,112.21714434000023,50691.434605680006 2026-01-07,09:09:24.000,7,11122366,-795,0,1767776963,15100.254241440001,112.25943912000366,50691.46954128 2026-01-07,09:09:25.000,7,11122322,-795,0,1767776964,15100.240768819996,112.16075129999808,50691.46954128 2026-01-07,09:09:26.000,7,11122345,-795,0,1767776965,15100.274450370001,112.22419346999959,50691.49748976 2026-01-07,09:09:27.000,7,11122301,-795,0,1767776966,15100.267714059992,112.2523899900043,50691.45556704001 2026-01-07,09:09:28.000,7,11122374,-795,0,1767776967,15100.281186679997,112.24534085999767,50691.46954128 2026-01-07,09:09:29.000,7,11122375,-795,0,1767776968,15100.287922989992,112.29468477000046,50691.50447688001 2026-01-07,09:09:30.000,7,11122307,-795,0,1767776969,15100.281186679997,112.2523899900043,50691.45556704001 2026-01-07,09:09:31.000,7,11122394,-795,0,1767776970,15100.260977749997,112.23829172999831,50691.52543824001 2026-01-07,09:09:32.000,7,11122317,-795,0,1767776971,15100.294659300002,112.19599695000215,50691.546399599996 2026-01-07,09:09:33.000,7,11122329,-795,0,1767776972,15100.308131919992,112.17484956000408,50691.51845112 2026-01-07,09:09:34.000,7,11122330,-795,0,1767776973,15100.267714059992,112.23124259999895,50691.4415928 2026-01-07,09:09:35.000,7,11122314,-795,0,1767776974,15100.348549779992,112.21009521000087,50691.483515520005 2026-01-07,09:09:36.000,7,11122343,-795,0,1767776975,15100.281186679997,112.19599695000215,50691.40665720001 2026-01-07,09:09:37.000,7,11122406,-795,0,1767776976,15100.328340849992,112.21009521000087,50691.378708719996 2026-01-07,09:09:38.000,7,11122389,-795,0,1767776977,15100.362022399997,112.18189869000344,50691.35076024 2026-01-07,09:09:39.000,7,11122337,-795,0,1767776978,15100.321604539997,112.18189869000344,50691.45556704001 2026-01-07,09:09:40.000,7,11122360,-795,0,1767776979,15100.362022399997,112.18189869000344,50691.40665720001 2026-01-07,09:09:41.000,7,11122320,-795,0,1767776980,15100.362022399997,112.13960391,50691.35774736001 2026-01-07,09:09:42.000,7,11122328,-795,0,1767776981,15100.328340849992,112.16075129999808,50691.38569584001 2026-01-07,09:09:43.000,7,11122291,-795,0,1767776982,15100.382231329997,112.13255478000065,50691.42063144 2026-01-07,09:09:44.000,7,11122332,-795,0,1767776983,15100.375495020002,112.11845652000193,50691.44857992 2026-01-07,09:09:45.000,7,11122328,-795,0,1767776984,15100.368758709992,112.21714434000023,50691.3717216 2026-01-07,09:09:46.000,7,11122292,-795,0,1767776985,15100.341813469997,112.17484956000408,50691.45556704001 2026-01-07,09:09:47.000,7,11122382,-755,0,1767776986,15100.328340849992,112.15370216999872,50691.50447688001 2026-01-07,09:09:48.000,7,11122373,-795,0,1767776987,15100.301395609997,112.1889478200028,50691.47652840001 2026-01-07,09:09:49.000,7,11122406,-795,0,1767776988,15100.341813469997,112.20304608000151,50691.40665720001 2026-01-07,09:09:50.000,7,11122361,-795,0,1767776989,15100.287922989992,112.21009521000087,50691.434605680006 2026-01-07,09:09:51.000,7,11122373,-795,0,1767776990,15100.287922989992,112.21009521000087,50691.511464 2026-01-07,09:09:52.000,7,11122326,-795,0,1767776991,15100.308131919992,112.23829172999831,50691.42761856001 2026-01-07,09:09:53.000,7,11122349,-795,0,1767776992,15100.314868230002,112.26648825000302,50691.378708719996 2026-01-07,09:09:54.000,7,11122353,-795,0,1767776993,15100.281186679997,112.22419346999959,50691.42063144 2026-01-07,09:09:55.000,7,11122346,-795,0,1767776994,15100.260977749997,112.2523899900043,50691.39268296 2026-01-07,09:09:56.000,7,11122354,-795,0,1767776995,15100.247505129992,112.23124259999895,50691.33678600001 2026-01-07,09:09:57.000,7,11122303,-635,0,1767776996,15100.240768819996,112.24534085999767,50691.378708719996 2026-01-07,09:09:58.000,7,11122405,-795,0,1767776997,15100.274450370001,112.24534085999767,50691.32979888 2026-01-07,09:09:59.000,7,11122354,-795,0,1767776998,15100.254241440001,112.2523899900043,50691.364734480005 2026-01-07,09:10:00.000,7,11122362,-795,0,1767776999,15100.274450370001,112.23124259999895,50691.39268296 2026-01-07,09:10:01.000,7,11122387,-795,0,1767777000,15100.328340849992,112.17484956000408,50691.39268296 2026-01-07,09:10:02.000,7,11122375,-795,0,1767777001,15100.281186679997,112.20304608000151,50691.40665720001 2026-01-07,09:10:03.000,7,11122335,-795,0,1767777002,15100.281186679997,112.23829172999831,50691.378708719996 2026-01-07,09:10:04.000,7,11122365,-795,0,1767777003,15100.267714059992,112.21714434000023,50691.39268296 2026-01-07,09:10:05.000,7,11122363,-795,0,1767777004,15100.267714059992,112.22419346999959,50691.27390192 2026-01-07,09:10:06.000,7,11122283,-795,0,1767777005,15100.267714059992,112.24534085999767,50691.35774736001 2026-01-07,09:10:07.000,7,11122392,-795,0,1767777006,15100.267714059992,112.24534085999767,50691.35774736001 2026-01-07,09:10:08.000,7,11122352,-795,0,1767777007,15100.240768819996,112.25943912000366,50691.34377312 2026-01-07,09:10:09.000,7,11122354,-795,0,1767777008,15100.301395609997,112.28058651000174,50691.378708719996 2026-01-07,09:10:10.000,7,11122353,-675,0,1767777009,15100.287922989992,112.31583215999854,50691.34377312 2026-01-07,09:10:11.000,7,11122396,-795,0,1767777010,15100.294659300002,112.3228812899979,50691.3018504 2026-01-07,09:10:12.000,7,11122317,-795,0,1767777011,15100.274450370001,112.33697955000389,50691.39268296 2026-01-07,09:10:13.000,7,11122270,-795,0,1767777012,15100.328340849992,112.30878302999918,50691.39268296 2026-01-07,09:10:14.000,7,11122316,-795,0,1767777013,15100.294659300002,112.33697955000389,50691.3717216 2026-01-07,09:10:15.000,7,11122310,-795,0,1767777014,15100.341813469997,112.36517607000133,50691.32281176 2026-01-07,09:10:16.000,7,11122339,-795,0,1767777015,15100.287922989992,112.35107781000261,50691.35076024 2026-01-07,09:10:17.000,7,11122394,-795,0,1767777016,15100.314868230002,112.35812694000197,50691.38569584001 2026-01-07,09:10:18.000,7,11122340,-795,0,1767777017,15100.301395609997,112.36517607000133,50691.46954128 2026-01-07,09:10:19.000,7,11122350,-795,0,1767777018,15100.301395609997,112.35812694000197,50691.29486328 2026-01-07,09:10:20.000,7,11122291,-795,0,1767777019,15100.287922989992,112.34402868000325,50691.378708719996 2026-01-07,09:10:21.000,7,11122293,-795,0,1767777020,15100.294659300002,112.34402868000325,50691.32979888 2026-01-07,09:10:22.000,7,11122376,-795,0,1767777021,15100.281186679997,112.37927433000004,50691.35076024 2026-01-07,09:10:23.000,7,11122352,-795,0,1767777022,15100.281186679997,112.32993042000453,50691.39268296 2026-01-07,09:10:24.000,7,11122358,-795,0,1767777023,15100.294659300002,112.37222520000068,50691.39967008 2026-01-07,09:10:25.000,7,11122312,-795,0,1767777024,15100.308131919992,112.35107781000261,50691.32979888 2026-01-07,09:10:26.000,7,11122301,-795,0,1767777025,15100.287922989992,112.3863234599994,50691.30883752001 2026-01-07,09:10:27.000,7,11122294,-755,0,1767777026,15100.314868230002,112.31583215999854,50691.3018504 2026-01-07,09:10:28.000,7,11122371,-715,0,1767777027,15100.314868230002,112.30173389999982,50691.30883752001 2026-01-07,09:10:29.000,7,11122376,-795,0,1767777028,15100.294659300002,112.35107781000261,50691.3717216 2026-01-07,09:10:30.000,7,11122362,-795,0,1767777029,15100.321604539997,112.37222520000068,50691.42063144 2026-01-07,09:10:31.000,7,11122327,-795,0,1767777030,15100.308131919992,112.40042171999812,50691.3717216 2026-01-07,09:10:32.000,7,11122422,-795,0,1767777031,15100.287922989992,112.32993042000453,50691.315824640005 2026-01-07,09:10:33.000,7,11122254,-795,0,1767777032,15100.308131919992,112.34402868000325,50691.3717216 2026-01-07,09:10:34.000,7,11122328,-795,0,1767777033,15100.335077160002,112.29468477000046,50691.483515520005 2026-01-07,09:10:35.000,7,11122351,-795,0,1767777034,15100.314868230002,112.25943912000366,50691.33678600001 2026-01-07,09:10:36.000,7,11122273,-795,0,1767777035,15100.341813469997,112.2876356400011,50691.35774736001 2026-01-07,09:10:37.000,7,11122322,-795,0,1767777036,15100.321604539997,112.33697955000389,50691.30883752001 2026-01-07,09:10:38.000,7,11122395,-795,0,1767777037,15100.314868230002,112.31583215999854,50691.39268296 2026-01-07,09:10:39.000,7,11122329,-795,0,1767777038,15100.335077160002,112.2876356400011,50691.364734480005 2026-01-07,09:10:40.000,7,11122357,-795,0,1767777039,15100.328340849992,112.3228812899979,50691.33678600001 2026-01-07,09:10:41.000,7,11122318,-795,0,1767777040,15100.301395609997,112.23124259999895,50691.32979888 2026-01-07,09:10:42.000,7,11122365,-795,0,1767777041,15100.321604539997,112.29468477000046,50691.35076024 2026-01-07,09:10:43.000,7,11122308,-795,0,1767777042,15100.321604539997,112.33697955000389,50691.32281176 2026-01-07,09:10:44.000,7,11122303,-795,0,1767777043,15100.335077160002,112.2876356400011,50691.35774736001 2026-01-07,09:10:45.000,7,11122367,-795,0,1767777044,15100.335077160002,112.27353738000238,50691.47652840001 2026-01-07,09:10:46.000,7,11122364,-795,0,1767777045,15100.368758709992,112.31583215999854,50691.4415928 2026-01-07,09:10:47.000,7,11122271,-795,0,1767777046,15100.368758709992,112.33697955000389,50691.483515520005 2026-01-07,09:10:48.000,7,11122416,-795,0,1767777047,15100.422649189997,112.36517607000133,50691.483515520005 2026-01-07,09:10:49.000,7,11122289,-795,0,1767777048,15100.409176569992,112.39337258999876,50691.40665720001 2026-01-07,09:10:50.000,7,11122306,-795,0,1767777049,15100.382231329997,112.32993042000453,50691.4415928 2026-01-07,09:10:51.000,7,11122268,-795,0,1767777050,15100.355286090002,112.45681476000027,50691.434605680006 2026-01-07,09:10:52.000,7,11122324,-795,0,1767777051,15100.341813469997,112.4356673700022,50691.44857992 2026-01-07,09:10:53.000,7,11122319,-795,0,1767777052,15100.388967639992,112.47091301999899,50691.434605680006 2026-01-07,09:10:54.000,7,11122400,-795,0,1767777053,15100.335077160002,112.42861824000283,50691.42063144 2026-01-07,09:10:55.000,7,11122312,-795,0,1767777054,15100.335077160002,112.40747085000476,50691.49748976 2026-01-07,09:10:56.000,7,11122434,-795,0,1767777055,15100.314868230002,112.42861824000283,50691.4415928 2026-01-07,09:10:57.000,7,11122299,-795,0,1767777056,15100.368758709992,112.42861824000283,50691.42761856001 2026-01-07,09:10:58.000,7,11122331,-795,0,1767777057,15100.355286090002,112.50615867000306,50691.46255416 2026-01-07,09:10:59.000,7,11122299,-795,0,1767777058,15100.335077160002,112.50615867000306,50691.45556704001 2026-01-07,09:11:00.000,7,11122353,-795,0,1767777059,15100.328340849992,112.52025693000178,50691.413644320004 2026-01-07,09:11:01.000,7,11122389,-795,0,1767777060,15100.328340849992,112.46386388999963,50691.47652840001 2026-01-07,09:11:02.000,7,11122294,-795,0,1767777061,15100.240768819996,112.47796214999835,50691.46255416 2026-01-07,09:11:03.000,7,11122346,-795,0,1767777062,15100.355286090002,112.47796214999835,50691.434605680006 2026-01-07,09:11:04.000,7,11122317,-795,0,1767777063,15100.301395609997,112.47091301999899,50691.47652840001 2026-01-07,09:11:05.000,7,11122368,-795,0,1767777064,15100.294659300002,112.46386388999963,50691.49748976 2026-01-07,09:11:06.000,7,11122464,-795,0,1767777065,15100.274450370001,112.45681476000027,50691.49050264 2026-01-07,09:11:07.000,7,11122358,-795,0,1767777066,15100.321604539997,112.49206041000434,50691.434605680006 2026-01-07,09:11:08.000,7,11122372,-795,0,1767777067,15100.314868230002,112.47091301999899,50691.413644320004 2026-01-07,09:11:09.000,7,11122285,-795,0,1767777068,15100.287922989992,112.4850112799977,50691.38569584001 2026-01-07,09:11:10.000,7,11122333,-795,0,1767777069,15100.314868230002,112.47091301999899,50691.315824640005 2026-01-07,09:11:21.000,7,11122402,-795,0,1767777080,15100.287922989992,112.42156911000347,50691.40665720001 2026-01-07,09:11:22.000,7,11122288,-795,0,1767777081,15100.267714059992,112.4356673700022,50691.42063144 2026-01-07,09:11:23.000,7,11122382,-795,0,1767777082,15100.314868230002,112.45681476000027,50691.364734480005 2026-01-07,09:11:24.000,7,11122420,-795,0,1767777083,15100.240768819996,112.42156911000347,50691.39967008 2026-01-07,09:11:25.000,7,11122352,-795,0,1767777084,15100.240768819996,112.44271650000155,50691.39967008 2026-01-07,09:11:26.000,7,11122377,-795,0,1767777085,15100.308131919992,112.47091301999899,50691.483515520005 2026-01-07,09:11:27.000,7,11122362,-795,0,1767777086,15100.308131919992,112.4991095400037,50691.511464 2026-01-07,09:11:28.000,7,11122346,-795,0,1767777087,15100.287922989992,112.44976563000091,50691.511464 2026-01-07,09:11:29.000,7,11122323,-795,0,1767777088,15100.314868230002,112.49206041000434,50691.47652840001 2026-01-07,09:11:30.000,7,11122389,-795,0,1767777089,15100.254241440001,112.51320780000242,50691.532425360005 2026-01-07,09:11:31.000,7,11122355,-795,0,1767777090,15100.254241440001,112.52730606000114,50691.53941248 2026-01-07,09:11:32.000,7,11122323,-795,0,1767777091,15100.234032510001,112.50615867000306,50691.44857992 2026-01-07,09:11:33.000,7,11122417,-795,0,1767777092,15100.234032510001,112.47091301999899,50691.46255416 2026-01-07,09:11:34.000,7,11122410,-795,0,1767777093,15100.234032510001,112.50615867000306,50691.49748976 2026-01-07,09:11:35.000,7,11122412,-795,0,1767777094,15100.234032510001,112.5343551900005,50691.46954128 2026-01-07,09:11:36.000,7,11122375,-795,0,1767777095,15100.260977749997,112.52025693000178,50691.483515520005 2026-01-07,09:11:37.000,7,11122369,-795,0,1767777096,15100.260977749997,112.52025693000178,50691.49050264 2026-01-07,09:11:38.000,7,11122369,-675,0,1767777097,15100.247505129992,112.52730606000114,50691.52543824001 2026-01-07,09:11:39.000,7,11122329,-795,0,1767777098,15100.213823580001,112.57664997000393,50691.47652840001 2026-01-07,09:11:40.000,7,11122425,-795,0,1767777099,15100.274450370001,112.54140431999986,50691.46255416 2026-01-07,09:11:41.000,7,11122339,-795,0,1767777100,15100.267714059992,112.56960084000457,50691.4415928 2026-01-07,09:11:42.000,7,11122324,-795,0,1767777101,15100.301395609997,112.56960084000457,50691.47652840001 2026-01-07,09:11:43.000,7,11122429,-795,0,1767777102,15100.287922989992,112.54845344999922,50691.39967008 2026-01-07,09:11:44.000,7,11122357,-795,0,1767777103,15100.240768819996,112.52730606000114,50691.39967008 2026-01-07,09:11:45.000,7,11122366,-795,0,1767777104,15100.314868230002,112.61189562000072,50691.45556704001 2026-01-07,09:11:46.000,7,11122299,-795,0,1767777105,15100.301395609997,112.57664997000393,50691.46255416 2026-01-07,09:11:47.000,7,11122375,-795,0,1767777106,15100.308131919992,112.61189562000072,50691.45556704001 2026-01-07,09:11:48.000,7,11122359,-795,0,1767777107,15100.301395609997,112.58369910000329,50691.4415928 2026-01-07,09:11:49.000,7,11122316,-795,0,1767777108,15100.274450370001,112.61894475000008,50691.4415928 2026-01-07,09:11:50.000,7,11122339,-795,0,1767777109,15100.301395609997,112.58369910000329,50691.46255416 2026-01-07,09:11:51.000,7,11122342,-795,0,1767777110,15100.247505129992,112.61894475000008,50691.38569584001 2026-01-07,09:11:52.000,7,11122380,-795,0,1767777111,15100.267714059992,112.57664997000393,50691.46954128 2026-01-07,09:11:53.000,7,11122354,-795,0,1767777112,15100.267714059992,112.59074823000265,50691.3717216 2026-01-07,09:11:54.000,7,11122361,-795,0,1767777113,15100.301395609997,112.58369910000329,50691.49748976 2026-01-07,09:11:55.000,7,11122355,-795,0,1767777114,15100.328340849992,112.56960084000457,50691.39268296 2026-01-07,09:11:56.000,7,11122315,-795,0,1767777115,15100.294659300002,112.58369910000329,50691.34377312 2026-01-07,09:11:57.000,7,11122353,-795,0,1767777116,15100.247505129992,112.64009213999816,50691.44857992 2026-01-07,09:11:58.000,7,11122291,-795,0,1767777117,15100.308131919992,112.6330430099988,50691.413644320004 2026-01-07,09:11:59.000,7,11122329,-795,0,1767777118,15100.301395609997,112.6471412700048,50691.49748976 2026-01-07,09:12:00.000,7,11122327,-795,0,1767777119,15100.321604539997,112.60484649000136,50691.413644320004 2026-01-07,09:12:01.000,7,11122450,-795,0,1767777120,15100.260977749997,112.6471412700048,50691.46954128 2026-01-07,09:12:02.000,7,11122347,-795,0,1767777121,15100.308131919992,112.72468169999775,50691.4415928 2026-01-07,09:12:03.000,7,11122341,-795,0,1767777122,15100.314868230002,112.597797360002,50691.39967008 2026-01-07,09:12:04.000,7,11122440,-795,0,1767777123,15100.281186679997,112.59074823000265,50691.39268296 2026-01-07,09:12:05.000,7,11122400,-795,0,1767777124,15100.314868230002,112.597797360002,50691.39268296 2026-01-07,09:12:06.000,7,11122295,-795,0,1767777125,15100.308131919992,112.62599387999944,50691.35774736001 2026-01-07,09:12:07.000,7,11122349,-795,0,1767777126,15100.328340849992,112.58369910000329,50691.45556704001 2026-01-07,09:12:08.000,7,11122333,-795,0,1767777127,15100.362022399997,112.56960084000457,50691.45556704001 2026-01-07,09:12:09.000,7,11122413,-795,0,1767777128,15100.375495020002,112.57664997000393,50691.44857992 2026-01-07,09:12:10.000,7,11122376,-795,0,1767777129,15100.341813469997,112.64009213999816,50691.434605680006 2026-01-07,09:12:11.000,7,11122330,-795,0,1767777130,15100.382231329997,112.52730606000114,50691.40665720001 2026-01-07,09:12:12.000,7,11122342,-795,0,1767777131,15100.402440259997,112.5343551900005,50691.483515520005 2026-01-07,09:12:13.000,7,11122368,-795,0,1767777132,15100.436121810002,112.49206041000434,50691.46255416 2026-01-07,09:12:14.000,7,11122338,-795,0,1767777133,15100.395703950002,112.51320780000242,50691.55338672001 2026-01-07,09:12:15.000,7,11122337,-795,0,1767777134,15100.382231329997,112.45681476000027,50691.47652840001 2026-01-07,09:12:16.000,7,11122288,-795,0,1767777135,15100.395703950002,112.45681476000027,50691.483515520005 2026-01-07,09:12:17.000,7,11122368,-795,0,1767777136,15100.402440259997,112.46386388999963,50691.44857992 2026-01-07,09:12:18.000,7,11122438,-795,0,1767777137,15100.429385499992,112.46386388999963,50691.434605680006 2026-01-07,09:12:19.000,7,11122287,-795,0,1767777138,15100.402440259997,112.47091301999899,50691.46954128 2026-01-07,09:12:20.000,7,11122387,-795,0,1767777139,15100.442858119997,112.44271650000155,50691.56736096 2026-01-07,09:12:21.000,7,11122377,-795,0,1767777140,15100.429385499992,112.4356673700022,50691.49050264 2026-01-07,09:12:22.000,7,11122403,-795,0,1767777141,15100.456330740002,112.39337258999876,50691.47652840001 2026-01-07,09:12:23.000,7,11122346,-795,0,1767777142,15100.388967639992,112.42156911000347,50691.3717216 2026-01-07,09:12:24.000,7,11122310,-795,0,1767777143,15100.436121810002,112.35107781000261,50691.3717216 2026-01-07,09:12:25.000,7,11122372,-795,0,1767777144,15100.436121810002,112.37927433000004,50691.38569584001 2026-01-07,09:12:26.000,7,11122404,-795,0,1767777145,15100.402440259997,112.35107781000261,50691.39268296 2026-01-07,09:12:27.000,7,11122317,-795,0,1767777146,15100.368758709992,112.41451998000412,50691.39268296 2026-01-07,09:12:28.000,7,11122310,-795,0,1767777147,15100.341813469997,112.40042171999812,50691.40665720001 2026-01-07,09:12:29.000,7,11122350,-795,0,1767777148,15100.328340849992,112.51320780000242,50691.38569584001 2026-01-07,09:12:30.000,7,11122388,-795,0,1767777149,15100.355286090002,112.47796214999835,50691.34377312 2026-01-07,09:12:31.000,7,11122253,-795,0,1767777150,15100.355286090002,112.4850112799977,50691.40665720001 2026-01-07,09:12:32.000,7,11122426,-795,0,1767777151,15100.335077160002,112.45681476000027,50691.434605680006 2026-01-07,09:12:33.000,7,11122385,-795,0,1767777152,15100.388967639992,112.42156911000347,50691.47652840001 2026-01-07,09:12:34.000,7,11122447,-795,0,1767777153,15100.348549779992,112.41451998000412,50691.49748976 2026-01-07,09:12:35.000,7,11122276,-795,0,1767777154,15100.341813469997,112.40747085000476,50691.42063144 2026-01-07,09:12:36.000,7,11122386,-795,0,1767777155,15100.368758709992,112.42861824000283,50691.46954128 2026-01-07,09:12:37.000,7,11122304,-795,0,1767777156,15100.382231329997,112.41451998000412,50691.4415928 2026-01-07,09:12:38.000,7,11122324,-795,0,1767777157,15100.348549779992,112.40042171999812,50691.413644320004 2026-01-07,09:12:39.000,7,11122434,-795,0,1767777158,15100.355286090002,112.36517607000133,50691.42761856001 2026-01-07,09:12:40.000,7,11122329,-795,0,1767777159,15100.409176569992,112.37927433000004,50691.52543824001 2026-01-07,09:12:41.000,7,11122337,-795,0,1767777160,15100.368758709992,112.40042171999812,50691.483515520005 2026-01-07,09:12:42.000,7,11122404,-795,0,1767777161,15100.382231329997,112.39337258999876,50691.39268296 2026-01-07,09:12:43.000,7,11122351,-795,0,1767777162,15100.362022399997,112.37222520000068,50691.364734480005 2026-01-07,09:12:44.000,7,11122329,-795,0,1767777163,15100.388967639992,112.34402868000325,50691.35076024 2026-01-07,09:12:45.000,7,11122339,-795,0,1767777164,15100.375495020002,112.33697955000389,50691.46255416 2026-01-07,09:12:46.000,7,11122377,-795,0,1767777165,15100.388967639992,112.3863234599994,50691.35774736001 2026-01-07,09:12:47.000,7,11122383,-795,0,1767777166,15100.402440259997,112.44976563000091,50691.378708719996 2026-01-07,09:12:48.000,7,11122404,-795,0,1767777167,15100.409176569992,112.37927433000004,50691.364734480005 2026-01-07,09:12:49.000,7,11122316,-795,0,1767777168,15100.382231329997,112.46386388999963,50691.39268296 2026-01-07,09:12:50.000,7,11122355,-795,0,1767777169,15100.409176569992,112.36517607000133,50691.46954128 2026-01-07,09:12:51.000,7,11122351,-795,0,1767777170,15100.469803359993,112.45681476000027,50691.32281176 2026-01-07,09:12:52.000,7,11122438,-795,0,1767777171,15100.388967639992,112.41451998000412,50691.4415928 2026-01-07,09:12:53.000,7,11122405,-795,0,1767777172,15100.415912880002,112.46386388999963,50691.315824640005 2026-01-07,09:12:54.000,7,11122443,-795,0,1767777173,15100.415912880002,112.4850112799977,50691.42761856001 2026-01-07,09:12:55.000,7,11122375,-795,0,1767777174,15100.395703950002,112.47091301999899,50691.34377312 2026-01-07,09:12:56.000,7,11122407,-795,0,1767777175,15100.422649189997,112.49206041000434,50691.413644320004 2026-01-07,09:12:57.000,7,11122341,-795,0,1767777176,15100.388967639992,112.5343551900005,50691.378708719996 2026-01-07,09:12:58.000,7,11122356,-795,0,1767777177,15100.402440259997,112.56255170999793,50691.35076024 2026-01-07,09:12:59.000,7,11122423,-795,0,1767777178,15100.368758709992,112.5343551900005,50691.3717216 2026-01-07,09:13:00.000,7,11122346,-795,0,1767777179,15100.388967639992,112.51320780000242,50691.32979888 2026-01-07,09:13:01.000,7,11122434,-795,0,1767777180,15100.402440259997,112.44271650000155,50691.35774736001 2026-01-07,09:13:02.000,7,11122386,-795,0,1767777181,15100.456330740002,112.44271650000155,50691.3717216 2026-01-07,09:13:03.000,7,11122415,-795,0,1767777182,15100.429385499992,112.49206041000434,50691.42063144 2026-01-07,09:13:04.000,7,11122397,-795,0,1767777183,15100.429385499992,112.49206041000434,50691.38569584001 2026-01-07,09:13:05.000,7,11122337,-795,0,1767777184,15100.476539670002,112.51320780000242,50691.42063144 2026-01-07,09:13:06.000,7,11122431,-795,0,1767777185,15100.442858119997,112.42156911000347,50691.39268296 2026-01-07,09:13:07.000,7,11122314,-795,0,1767777186,15100.476539670002,112.41451998000412,50691.483515520005 2026-01-07,09:13:08.000,7,11122366,-795,0,1767777187,15100.456330740002,112.46386388999963,50691.45556704001 2026-01-07,09:13:09.000,7,11122421,-795,0,1767777188,15100.463067049997,112.47091301999899,50691.45556704001 2026-01-07,09:13:10.000,7,11122367,-795,0,1767777189,15100.449594429992,112.42861824000283,50691.44857992 2026-01-07,09:13:11.000,7,11122329,-795,0,1767777190,15100.409176569992,112.4356673700022,50691.35076024 2026-01-07,09:13:12.000,7,11122336,-795,0,1767777191,15100.429385499992,112.4356673700022,50691.364734480005 2026-01-07,09:13:13.000,7,11122367,-795,0,1767777192,15100.442858119997,112.42156911000347,50691.38569584001 2026-01-07,09:13:14.000,7,11122380,-795,0,1767777193,15100.463067049997,112.3863234599994,50691.434605680006 2026-01-07,09:13:15.000,7,11122431,-795,0,1767777194,15100.523693839998,112.4356673700022,50691.434605680006 2026-01-07,09:13:16.000,7,11122391,-795,0,1767777195,15100.523693839998,112.42156911000347,50691.4415928 2026-01-07,09:13:17.000,7,11122281,-795,0,1767777196,15100.584320629998,112.4356673700022,50691.42063144 2026-01-07,09:13:18.000,7,11122368,-795,0,1767777197,15100.584320629998,112.39337258999876,50691.40665720001 2026-01-07,09:13:19.000,7,11122424,-795,0,1767777198,15100.564111699998,112.40747085000476,50691.39967008 2026-01-07,09:13:20.000,7,11122444,-795,0,1767777199,15100.564111699998,112.42861824000283,50691.532425360005 2026-01-07,09:13:21.000,7,11122387,-715,0,1767777200,15100.570848009993,112.37222520000068,50691.434605680006 2026-01-07,09:13:22.000,7,11122319,-795,0,1767777201,15100.550639079993,112.36517607000133,50691.46954128 2026-01-07,09:13:23.000,7,11122277,-795,0,1767777202,15100.570848009993,112.41451998000412,50691.39967008 2026-01-07,09:13:24.000,7,11122325,-795,0,1767777203,15100.570848009993,112.37927433000004,50691.46954128 2026-01-07,09:13:25.000,7,11122345,-795,0,1767777204,15100.611265869993,112.47091301999899,50691.51845112 2026-01-07,09:13:26.000,7,11122419,-795,0,1767777205,15100.611265869993,112.40042171999812,50691.44857992 2026-01-07,09:13:27.000,7,11122341,-795,0,1767777206,15100.591056939993,112.39337258999876,50691.45556704001 2026-01-07,09:13:28.000,7,11122283,-795,0,1767777207,15100.611265869993,112.39337258999876,50691.46255416 2026-01-07,09:13:29.000,7,11122337,-795,0,1767777208,15100.604529559998,112.36517607000133,50691.55338672001 2026-01-07,09:13:30.000,7,11122331,-795,0,1767777209,15100.597793249988,112.36517607000133,50691.52543824001 2026-01-07,09:13:31.000,7,11122346,-755,0,1767777210,15100.597793249988,112.42861824000283,50691.47652840001 2026-01-07,09:13:32.000,7,11122405,-795,0,1767777211,15100.591056939993,112.39337258999876,50691.42761856001 2026-01-07,09:13:33.000,7,11122384,-795,0,1767777212,15100.618002179988,112.3863234599994,50691.53941248 2026-01-07,09:13:34.000,7,11122349,-795,0,1767777213,15100.644947419998,112.36517607000133,50691.44857992 2026-01-07,09:13:35.000,7,11122438,-795,0,1767777214,15100.678628969988,112.35812694000197,50691.42063144 2026-01-07,09:13:36.000,7,11122322,-795,0,1767777215,15100.618002179988,112.42156911000347,50691.46954128 2026-01-07,09:13:37.000,7,11122279,-795,0,1767777216,15100.618002179988,112.37222520000068,50691.483515520005 2026-01-07,09:13:38.000,7,11122341,-795,0,1767777217,15100.591056939993,112.35107781000261,50691.46954128 2026-01-07,09:13:39.000,7,11122340,-795,0,1767777218,15100.543902769998,112.42861824000283,50691.511464 2026-01-07,09:13:40.000,7,11122387,-795,0,1767777219,15100.597793249988,112.37222520000068,50691.46954128 2026-01-07,09:13:41.000,7,11122309,-795,0,1767777220,15100.611265869993,112.37222520000068,50691.55338672001 2026-01-07,09:13:42.000,7,11122404,-795,0,1767777221,15100.570848009993,112.30173389999982,50691.511464 2026-01-07,09:13:43.000,7,11122423,-795,0,1767777222,15100.550639079993,112.3228812899979,50691.51845112 2026-01-07,09:13:44.000,7,11122476,-795,0,1767777223,15100.570848009993,112.36517607000133,50691.52543824001 2026-01-07,09:13:45.000,7,11122367,-795,0,1767777224,15100.597793249988,112.30878302999918,50691.56037384 2026-01-07,09:13:46.000,7,11122439,-795,0,1767777225,15100.597793249988,112.25943912000366,50691.44857992 2026-01-07,09:13:47.000,7,11122406,-795,0,1767777226,15100.516957530002,112.25943912000366,50691.46954128 2026-01-07,09:13:48.000,7,11122340,-795,0,1767777227,15100.503484909997,112.24534085999767,50691.434605680006 2026-01-07,09:13:49.000,7,11122389,-795,0,1767777228,15100.523693839998,112.26648825000302,50691.46255416 2026-01-07,09:13:50.000,7,11122316,-795,0,1767777229,15100.503484909997,112.26648825000302,50691.52543824001 2026-01-07,09:13:51.000,7,11122295,-795,0,1767777230,15100.503484909997,112.2523899900043,50691.511464 2026-01-07,09:13:52.000,7,11122321,-795,0,1767777231,15100.516957530002,112.32993042000453,50691.47652840001 2026-01-07,09:13:53.000,7,11122350,-795,0,1767777232,15100.516957530002,112.27353738000238,50691.57434808001 2026-01-07,09:13:54.000,7,11122289,-795,0,1767777233,15100.523693839998,112.30173389999982,50691.546399599996 2026-01-07,09:13:55.000,7,11122411,-795,0,1767777234,15100.516957530002,112.29468477000046,50691.50447688001 2026-01-07,09:13:56.000,7,11122291,-795,0,1767777235,15100.503484909997,112.26648825000302,50691.434605680006 2026-01-07,09:13:57.000,7,11122332,-795,0,1767777236,15100.523693839998,112.23829172999831,50691.40665720001 2026-01-07,09:13:58.000,7,11122365,-795,0,1767777237,15100.570848009993,112.32993042000453,50691.378708719996 2026-01-07,09:13:59.000,7,11122368,-795,0,1767777238,15100.577584319988,112.3228812899979,50691.3717216 2026-01-07,09:14:00.000,7,11122399,-795,0,1767777239,15100.591056939993,112.3228812899979,50691.39967008 2026-01-07,09:14:01.000,7,11122339,-795,0,1767777240,15100.604529559998,112.35107781000261,50691.413644320004 2026-01-07,09:14:02.000,7,11122421,-795,0,1767777241,15100.651683729993,112.33697955000389,50691.50447688001 2026-01-07,09:14:03.000,7,11122362,-795,0,1767777242,15100.685365279998,112.35812694000197,50691.44857992 2026-01-07,09:14:04.000,7,11122356,-475,0,1767777243,15100.658420039988,112.34402868000325,50691.39967008 2026-01-07,09:14:05.000,7,11122388,-795,0,1767777244,15100.678628969988,112.2876356400011,50691.45556704001 2026-01-07,09:14:06.000,7,11122440,-795,0,1767777245,15100.671892659993,112.2876356400011,50691.434605680006 2026-01-07,09:14:07.000,7,11122329,-795,0,1767777246,15100.705574209998,112.27353738000238,50691.40665720001 2026-01-07,09:14:08.000,7,11122389,-795,0,1767777247,15100.685365279998,112.18189869000344,50691.39268296 2026-01-07,09:14:09.000,7,11122347,-795,0,1767777248,15100.658420039988,112.26648825000302,50691.34377312 2026-01-07,09:14:10.000,7,11122383,-795,0,1767777249,15100.671892659993,112.25943912000366,50691.4415928 2026-01-07,09:14:11.000,7,11122329,-795,0,1767777250,15100.692101589993,112.21009521000087,50691.364734480005 2026-01-07,09:14:12.000,7,11122275,-795,0,1767777251,15100.671892659993,112.29468477000046,50691.378708719996 2026-01-07,09:14:13.000,7,11122417,-795,0,1767777252,15100.631474799993,112.28058651000174,50691.47652840001 2026-01-07,09:14:14.000,7,11122356,-755,0,1767777253,15100.685365279998,112.24534085999767,50691.49050264 2026-01-07,09:14:15.000,7,11122361,-795,0,1767777254,15100.678628969988,112.23829172999831,50691.45556704001 2026-01-07,09:14:16.000,7,11122451,-795,0,1767777255,15100.712310519993,112.25943912000366,50691.35774736001 2026-01-07,09:14:17.000,7,11122351,-795,0,1767777256,15100.651683729993,112.22419346999959,50691.39268296 2026-01-07,09:14:18.000,7,11122415,-795,0,1767777257,15100.692101589993,112.27353738000238,50691.46255416 2026-01-07,09:14:19.000,7,11122338,-795,0,1767777258,15100.638211109988,112.16075129999808,50691.4415928 2026-01-07,09:14:20.000,7,11122390,-795,0,1767777259,15100.638211109988,112.1889478200028,50691.51845112 2026-01-07,09:14:21.000,7,11122318,-795,0,1767777260,15100.698837899989,112.18189869000344,50691.434605680006 2026-01-07,09:14:22.000,7,11122378,-715,0,1767777261,15100.651683729993,112.23829172999831,50691.47652840001 2026-01-07,09:14:23.000,7,11122412,-795,0,1767777262,15100.665156349998,112.20304608000151,50691.434605680006 2026-01-07,09:14:24.000,7,11122365,-795,0,1767777263,15100.671892659993,112.17484956000408,50691.51845112 2026-01-07,09:14:25.000,7,11122383,-795,0,1767777264,15100.644947419998,112.25943912000366,50691.46255416 2026-01-07,09:14:26.000,7,11122428,-795,0,1767777265,15100.719046829989,112.23829172999831,50691.46255416 2026-01-07,09:14:27.000,7,11122394,-795,0,1767777266,15100.678628969988,112.1889478200028,50691.49050264 2026-01-07,09:14:28.000,7,11122506,-795,0,1767777267,15100.692101589993,112.1889478200028,50691.50447688001 2026-01-07,09:14:29.000,7,11122509,-795,0,1767777268,15100.745992069998,112.23829172999831,50691.511464 2026-01-07,09:14:30.000,7,11122381,-795,0,1767777269,15100.766200999999,112.20304608000151,50691.49748976 2026-01-07,09:14:31.000,7,11122425,-795,0,1767777270,15100.678628969988,112.21009521000087,50691.39967008 2026-01-07,09:14:32.000,7,11122345,-795,0,1767777271,15100.719046829989,112.22419346999959,50691.434605680006 2026-01-07,09:14:33.000,7,11122483,-795,0,1767777272,15100.698837899989,112.31583215999854,50691.56037384 2026-01-07,09:14:34.000,7,11122358,-795,0,1767777273,15100.739255759989,112.24534085999767,50691.483515520005 2026-01-07,09:14:35.000,7,11122432,-795,0,1767777274,15100.644947419998,112.24534085999767,50691.44857992 2026-01-07,09:14:36.000,7,11122290,-795,0,1767777275,15100.692101589993,112.27353738000238,50691.51845112 2026-01-07,09:14:37.000,7,11122359,-795,0,1767777276,15100.692101589993,112.21009521000087,50691.483515520005 2026-01-07,09:14:38.000,7,11122320,-795,0,1767777277,15100.658420039988,112.2523899900043,50691.56736096 2026-01-07,09:14:39.000,7,11122265,-795,0,1767777278,15100.658420039988,112.19599695000215,50691.49050264 2026-01-07,09:14:40.000,7,11122365,-795,0,1767777279,15100.685365279998,112.13960391,50691.40665720001 2026-01-07,09:14:41.000,7,11122358,-795,0,1767777280,15100.678628969988,112.22419346999959,50691.47652840001 2026-01-07,09:14:42.000,7,11122424,-795,0,1767777281,15100.745992069998,112.19599695000215,50691.55338672001 2026-01-07,09:14:43.000,7,11122504,-795,0,1767777282,15100.685365279998,112.21714434000023,50691.56037384 2026-01-07,09:14:44.000,7,11122322,-795,0,1767777283,15100.759464689989,112.23124259999895,50691.4415928 2026-01-07,09:14:45.000,7,11122439,-795,0,1767777284,15100.658420039988,112.23124259999895,50691.47652840001 2026-01-07,09:14:46.000,7,11122352,-715,0,1767777285,15100.705574209998,112.3228812899979,50691.53941248 2026-01-07,09:14:47.000,7,11122365,-795,0,1767777286,15100.685365279998,112.1889478200028,50691.47652840001 2026-01-07,09:14:48.000,7,11122412,-795,0,1767777287,15100.685365279998,112.21714434000023,50691.413644320004 2026-01-07,09:14:49.000,7,11122292,-795,0,1767777288,15100.678628969988,112.18189869000344,50691.42063144 2026-01-07,09:14:50.000,7,11122453,-795,0,1767777289,15100.658420039988,112.22419346999959,50691.47652840001 2026-01-07,09:14:51.000,7,11122401,-795,0,1767777290,15100.712310519993,112.19599695000215,50691.46255416 2026-01-07,09:14:52.000,7,11122389,-795,0,1767777291,15100.671892659993,112.26648825000302,50691.49050264 2026-01-07,09:14:53.000,7,11122266,-795,0,1767777292,15100.685365279998,112.20304608000151,50691.58832232 2026-01-07,09:14:54.000,7,11122334,-795,0,1767777293,15100.705574209998,112.26648825000302,50691.46954128 2026-01-07,09:14:55.000,7,11122340,-795,0,1767777294,15100.685365279998,112.17484956000408,50691.511464 2026-01-07,09:14:56.000,7,11122343,-795,0,1767777295,15100.678628969988,112.13255478000065,50691.46954128 2026-01-07,09:14:57.000,7,11122413,-795,0,1767777296,15100.793146239994,112.16075129999808,50691.4415928 2026-01-07,09:14:58.000,7,11122475,-795,0,1767777297,15100.759464689989,112.22419346999959,50691.44857992 2026-01-07,09:14:59.000,7,11122362,-795,0,1767777298,15100.799882549989,112.12550565000129,50691.49050264 2026-01-07,09:15:00.000,7,11122433,-795,0,1767777299,15100.786409929999,112.1889478200028,50691.47652840001 2026-01-07,09:15:01.000,7,11122467,-795,0,1767777300,15100.779673619989,112.09730913000385,50691.532425360005 2026-01-07,09:15:02.000,7,11122302,-795,0,1767777301,15100.752728379994,112.23124259999895,50691.51845112 2026-01-07,09:15:03.000,7,11122374,-795,0,1767777302,15100.84030040999,112.06206347999978,50691.56037384 2026-01-07,09:15:04.000,7,11122421,-795,0,1767777303,15100.820091479989,112.0761617399985,50691.57434808001 2026-01-07,09:15:05.000,7,11122402,-795,0,1767777304,15100.84030040999,112.15370216999872,50691.581335200004 2026-01-07,09:15:06.000,7,11122448,-795,0,1767777305,15100.813355169994,112.06911260999914,50691.58832232 2026-01-07,09:15:07.000,7,11122287,-795,0,1767777306,15100.766200999999,112.06206347999978,50691.546399599996 2026-01-07,09:15:08.000,7,11122325,-795,0,1767777307,15100.759464689989,112.05501435000042,50691.39967008 2026-01-07,09:15:09.000,7,11122317,-795,0,1767777308,15100.793146239994,112.09730913000385,50691.434605680006 2026-01-07,09:15:10.000,7,11122463,-795,0,1767777309,15100.813355169994,112.13960391,50691.434605680006 2026-01-07,09:15:11.000,7,11122424,-795,0,1767777310,15100.752728379994,112.0409160900017,50691.46255416 2026-01-07,09:15:12.000,7,11122460,-795,0,1767777311,15100.779673619989,112.10435826000321,50691.40665720001 2026-01-07,09:15:13.000,7,11122422,-795,0,1767777312,15100.806618859999,112.13960391,50691.50447688001 2026-01-07,09:15:14.000,7,11122355,-795,0,1767777313,15100.752728379994,112.13255478000065,50691.49748976 2026-01-07,09:15:15.000,7,11122284,-795,0,1767777314,15100.772937309994,112.17484956000408,50691.46255416 2026-01-07,09:15:16.000,7,11122292,-795,0,1767777315,15100.759464689989,112.14665303999936,50691.546399599996 2026-01-07,09:15:17.000,7,11122385,-795,0,1767777316,15100.752728379994,112.16780043000472,50691.413644320004 2026-01-07,09:15:18.000,7,11122380,-795,0,1767777317,15100.752728379994,112.18189869000344,50691.42761856001 2026-01-07,09:15:19.000,7,11122315,-795,0,1767777318,15100.752728379994,112.13255478000065,50691.46255416 2026-01-07,09:15:20.000,7,11122355,-795,0,1767777319,15100.806618859999,112.16075129999808,50691.39967008 2026-01-07,09:15:21.000,7,11122331,-795,0,1767777320,15100.799882549989,112.16075129999808,50691.45556704001 2026-01-07,09:15:22.000,7,11122378,-795,0,1767777321,15100.779673619989,112.21714434000023,50691.42761856001 2026-01-07,09:15:23.000,7,11122288,-795,0,1767777322,15100.745992069998,112.20304608000151,50691.44857992 2026-01-07,09:15:24.000,7,11122309,-795,0,1767777323,15100.793146239994,112.20304608000151,50691.49050264 2026-01-07,09:15:25.000,7,11122293,-795,0,1767777324,15100.779673619989,112.1889478200028,50691.44857992 2026-01-07,09:15:26.000,7,11122407,-795,0,1767777325,15100.786409929999,112.23124259999895,50691.46255416 2026-01-07,09:15:27.000,7,11122360,-795,0,1767777326,15100.867245649999,112.21714434000023,50691.42761856001 2026-01-07,09:15:28.000,7,11122349,-795,0,1767777327,15100.766200999999,112.26648825000302,50691.46954128 2026-01-07,09:15:29.000,7,11122297,-795,0,1767777328,15100.820091479989,112.23829172999831,50691.44857992 2026-01-07,09:15:30.000,7,11122368,-795,0,1767777329,15100.826827789999,112.25943912000366,50691.4415928 2026-01-07,09:15:31.000,7,11122404,-795,0,1767777330,15100.86050933999,112.23124259999895,50691.51845112 2026-01-07,09:15:32.000,7,11122367,-795,0,1767777331,15100.88071826999,112.19599695000215,50691.50447688001 2026-01-07,09:15:33.000,7,11122366,-795,0,1767777332,15100.853773029994,112.23829172999831,50691.581335200004 2026-01-07,09:15:34.000,7,11122399,-795,0,1767777333,15100.84030040999,112.25943912000366,50691.52543824001 2026-01-07,09:15:35.000,7,11122398,-795,0,1767777334,15100.833564099994,112.11845652000193,50691.42761856001 2026-01-07,09:15:36.000,7,11122429,-795,0,1767777335,15100.813355169994,112.16075129999808,50691.51845112 2026-01-07,09:15:37.000,7,11122391,-795,0,1767777336,15100.826827789999,112.16075129999808,50691.40665720001 2026-01-07,09:15:38.000,7,11122482,-795,0,1767777337,15100.772937309994,112.19599695000215,50691.42063144 2026-01-07,09:15:39.000,7,11122246,-795,0,1767777338,15100.745992069998,112.18189869000344,50691.46255416 2026-01-07,09:15:40.000,7,11122368,-795,0,1767777339,15100.745992069998,112.21714434000023,50691.45556704001 2026-01-07,09:15:41.000,7,11122446,-795,0,1767777340,15100.779673619989,112.25943912000366,50691.364734480005 2026-01-07,09:15:42.000,7,11122331,-795,0,1767777341,15100.772937309994,112.1889478200028,50691.46954128 2026-01-07,09:15:43.000,7,11122344,-795,0,1767777342,15100.779673619989,112.22419346999959,50691.4415928 2026-01-07,09:15:44.000,7,11122403,-795,0,1767777343,15100.772937309994,112.31583215999854,50691.4415928 2026-01-07,09:15:45.000,7,11122456,-795,0,1767777344,15100.793146239994,112.21714434000023,50691.38569584001 2026-01-07,09:15:46.000,7,11122435,-795,0,1767777345,15100.813355169994,112.23829172999831,50691.511464 2026-01-07,09:15:47.000,7,11122331,-755,0,1767777346,15100.873981959994,112.21009521000087,50691.35076024 2026-01-07,09:15:48.000,7,11122357,-795,0,1767777347,15100.853773029994,112.21714434000023,50691.364734480005 2026-01-07,09:15:49.000,7,11122302,-795,0,1767777348,15100.833564099994,112.27353738000238,50691.42063144 2026-01-07,09:15:50.000,7,11122403,-795,0,1767777349,15100.86050933999,112.26648825000302,50691.434605680006 2026-01-07,09:15:51.000,7,11122355,-795,0,1767777350,15100.84030040999,112.30173389999982,50691.40665720001 2026-01-07,09:15:52.000,7,11122395,-795,0,1767777351,15100.779673619989,112.2876356400011,50691.52543824001 2026-01-07,09:15:53.000,7,11122414,-795,0,1767777352,15100.820091479989,112.22419346999959,50691.532425360005 2026-01-07,09:15:54.000,7,11122421,-795,0,1767777353,15100.887454579999,112.25943912000366,50691.434605680006 2026-01-07,09:15:55.000,7,11122407,-795,0,1767777354,15100.826827789999,112.23829172999831,50691.35076024 2026-01-07,09:15:56.000,7,11122354,-795,0,1767777355,15100.853773029994,112.26648825000302,50691.33678600001 2026-01-07,09:15:57.000,7,11122503,-795,0,1767777356,15100.84030040999,112.32993042000453,50691.47652840001 2026-01-07,09:15:58.000,7,11122340,-795,0,1767777357,15100.779673619989,112.28058651000174,50691.46255416 2026-01-07,09:15:59.000,7,11122297,-795,0,1767777358,15100.793146239994,112.36517607000133,50691.483515520005 2026-01-07,09:16:00.000,7,11122453,-795,0,1767777359,15100.833564099994,112.34402868000325,50691.40665720001 2026-01-07,09:16:01.000,7,11122437,-795,0,1767777360,15100.820091479989,112.21009521000087,50691.434605680006 2026-01-07,09:16:02.000,7,11122291,-795,0,1767777361,15100.820091479989,112.22419346999959,50691.39268296 2026-01-07,09:16:03.000,7,11122377,-795,0,1767777362,15100.867245649999,112.27353738000238,50691.39967008 2026-01-07,09:16:04.000,7,11122394,-795,0,1767777363,15100.793146239994,112.23124259999895,50691.4415928 2026-01-07,09:16:05.000,7,11122218,-795,0,1767777364,15100.867245649999,112.26648825000302,50691.4415928 2026-01-07,09:16:06.000,7,11122329,-795,0,1767777365,15100.873981959994,112.24534085999767,50691.51845112 2026-01-07,09:16:07.000,7,11122380,-795,0,1767777366,15100.90766351,112.21714434000023,50691.44857992 2026-01-07,09:16:08.000,7,11122328,-795,0,1767777367,15100.853773029994,112.30173389999982,50691.59530944001 2026-01-07,09:16:09.000,7,11122250,-795,0,1767777368,15100.90766351,112.21009521000087,50691.511464 2026-01-07,09:16:10.000,7,11122325,-795,0,1767777369,15100.793146239994,112.24534085999767,50691.511464 2026-01-07,09:16:11.000,7,11122360,-795,0,1767777370,15100.847036719999,112.31583215999854,50691.45556704001 2026-01-07,09:16:12.000,7,11122363,-795,0,1767777371,15100.887454579999,112.25943912000366,50691.413644320004 2026-01-07,09:16:13.000,7,11122427,-795,0,1767777372,15100.867245649999,112.2523899900043,50691.57434808001 2026-01-07,09:16:14.000,7,11122339,-795,0,1767777373,15100.86050933999,112.25943912000366,50691.51845112 2026-01-07,09:16:15.000,7,11122440,-795,0,1767777374,15100.887454579999,112.2876356400011,50691.49748976 2026-01-07,09:16:16.000,7,11122409,-795,0,1767777375,15100.88071826999,112.33697955000389,50691.46255416 2026-01-07,09:16:17.000,7,11122319,-795,0,1767777376,15100.90766351,112.2876356400011,50691.46954128 2026-01-07,09:16:18.000,7,11122443,-795,0,1767777377,15100.88071826999,112.29468477000046,50691.42761856001 2026-01-07,09:16:19.000,7,11122429,-795,0,1767777378,15100.88071826999,112.30173389999982,50691.39967008 2026-01-07,09:16:20.000,7,11122339,-795,0,1767777379,15100.88071826999,112.36517607000133,50691.52543824001 2026-01-07,09:16:21.000,7,11122338,-795,0,1767777380,15100.867245649999,112.29468477000046,50691.511464 2026-01-07,09:16:22.000,7,11122348,-795,0,1767777381,15100.92787244,112.33697955000389,50691.49748976 2026-01-07,09:16:23.000,7,11122337,-795,0,1767777382,15100.847036719999,112.33697955000389,50691.52543824001 2026-01-07,09:16:24.000,7,11122419,-795,0,1767777383,15100.914399819994,112.2876356400011,50691.546399599996 2026-01-07,09:16:25.000,7,11122390,-795,0,1767777384,15100.914399819994,112.3228812899979,50691.53941248 2026-01-07,09:16:26.000,7,11122321,-795,0,1767777385,15100.853773029994,112.36517607000133,50691.51845112 2026-01-07,09:16:27.000,7,11122394,-795,0,1767777386,15100.867245649999,112.30878302999918,50691.47652840001 2026-01-07,09:16:28.000,7,11122336,-795,0,1767777387,15100.820091479989,112.1889478200028,50691.63024504 2026-01-07,09:16:29.000,7,11122337,-795,0,1767777388,15100.88071826999,112.34402868000325,50691.59530944001 2026-01-07,09:16:30.000,7,11122387,-795,0,1767777389,15100.867245649999,112.34402868000325,50691.59530944001 2026-01-07,09:16:31.000,7,11122380,-795,0,1767777390,15100.826827789999,112.35107781000261,50691.532425360005 2026-01-07,09:16:32.000,7,11122392,-795,0,1767777391,15100.853773029994,112.30878302999918,50691.56037384 2026-01-07,09:16:33.000,7,11122328,-795,0,1767777392,15100.873981959994,112.2523899900043,50691.63024504 2026-01-07,09:16:34.000,7,11122418,-795,0,1767777393,15100.887454579999,112.2876356400011,50691.59530944001 2026-01-07,09:16:35.000,7,11122399,-795,0,1767777394,15100.853773029994,112.3228812899979,50691.58832232 2026-01-07,09:16:36.000,7,11122399,-795,0,1767777395,15100.813355169994,112.3228812899979,50691.56037384 2026-01-07,09:16:37.000,7,11122384,-795,0,1767777396,15100.867245649999,112.36517607000133,50691.4415928 2026-01-07,09:16:38.000,7,11122402,-795,0,1767777397,15100.86050933999,112.29468477000046,50691.52543824001 2026-01-07,09:16:39.000,7,11122352,-795,0,1767777398,15100.894190889994,112.35107781000261,50691.434605680006 2026-01-07,09:16:40.000,7,11122520,-795,0,1767777399,15100.867245649999,112.3228812899979,50691.40665720001 2026-01-07,09:16:41.000,7,11122376,-795,0,1767777400,15100.873981959994,112.30878302999918,50691.42761856001 2026-01-07,09:16:42.000,7,11122428,-795,0,1767777401,15100.934608749994,112.32993042000453,50691.39967008 2026-01-07,09:16:43.000,7,11122328,-795,0,1767777402,15100.88071826999,112.31583215999854,50691.434605680006 2026-01-07,09:16:44.000,7,11122311,-795,0,1767777403,15100.914399819994,112.35107781000261,50691.45556704001 2026-01-07,09:16:45.000,7,11122329,-795,0,1767777404,15100.92113612999,112.37927433000004,50691.42761856001 2026-01-07,09:16:46.000,7,11122379,-795,0,1767777405,15100.92787244,112.35107781000261,50691.364734480005 2026-01-07,09:16:47.000,7,11122411,-795,0,1767777406,15100.954817679994,112.36517607000133,50691.364734480005 2026-01-07,09:16:48.000,7,11122356,-795,0,1767777407,15100.894190889994,112.3863234599994,50691.45556704001 2026-01-07,09:16:49.000,7,11122400,-795,0,1767777408,15100.94134505999,112.37927433000004,50691.511464 2026-01-07,09:16:50.000,7,11122362,-795,0,1767777409,15100.94134505999,112.37222520000068,50691.56037384 2026-01-07,09:16:51.000,7,11122281,-795,0,1767777410,15100.94134505999,112.4356673700022,50691.42761856001 2026-01-07,09:16:52.000,7,11122368,-795,0,1767777411,15100.873981959994,112.40747085000476,50691.53941248 2026-01-07,09:16:53.000,7,11122373,-795,0,1767777412,15100.92113612999,112.44976563000091,50691.56736096 2026-01-07,09:16:54.000,7,11122350,-795,0,1767777413,15100.934608749994,112.47091301999899,50691.55338672001 2026-01-07,09:16:55.000,7,11122347,-795,0,1767777414,15100.96155398999,112.46386388999963,50691.6162708 2026-01-07,09:16:56.000,7,11122417,-795,0,1767777415,15100.934608749994,112.4850112799977,50691.58832232 2026-01-07,09:16:57.000,7,11122346,-795,0,1767777416,15100.96155398999,112.42156911000347,50691.57434808001 2026-01-07,09:16:58.000,7,11122359,-795,0,1767777417,15100.88071826999,112.40747085000476,50691.59530944001 2026-01-07,09:16:59.000,7,11122365,-795,0,1767777418,15100.90766351,112.47091301999899,50691.532425360005 2026-01-07,09:17:00.000,7,11122359,-795,0,1767777419,15100.94808137,112.4356673700022,50691.581335200004 2026-01-07,09:17:01.000,7,11122397,-795,0,1767777420,15100.914399819994,112.47796214999835,50691.63723216 2026-01-07,09:17:02.000,7,11122327,-795,0,1767777421,15100.92787244,112.44271650000155,50691.56037384 2026-01-07,09:17:03.000,7,11122470,-795,0,1767777422,15100.94808137,112.42156911000347,50691.58832232 2026-01-07,09:17:04.000,7,11122388,-795,0,1767777423,15101.00197184999,112.4850112799977,50691.60928368 2026-01-07,09:17:05.000,7,11122384,-795,0,1767777424,15100.934608749994,112.4356673700022,50691.581335200004 2026-01-07,09:17:06.000,7,11122304,-795,0,1767777425,15101.015444469995,112.50615867000306,50691.55338672001 2026-01-07,09:17:07.000,7,11122331,-795,0,1767777426,15100.975026609995,112.40042171999812,50691.66518064 2026-01-07,09:17:08.000,7,11122441,-795,0,1767777427,15100.98176291999,112.4850112799977,50691.66518064 2026-01-07,09:17:09.000,7,11122455,-795,0,1767777428,15100.9682903,112.51320780000242,50691.651206400005 2026-01-07,09:17:10.000,7,11122324,-795,0,1767777429,15100.995235539995,112.45681476000027,50691.74203896001 2026-01-07,09:17:11.000,7,11122363,-795,0,1767777430,15100.94808137,112.46386388999963,50691.63723216 2026-01-07,09:17:12.000,7,11122371,-795,0,1767777431,15101.00197184999,112.44271650000155,50691.72107760001 2026-01-07,09:17:13.000,7,11122463,-795,0,1767777432,15100.995235539995,112.50615867000306,50691.70710336 2026-01-07,09:17:14.000,7,11122507,-795,0,1767777433,15100.98849923,112.42156911000347,50691.63723216 2026-01-07,09:17:15.000,7,11122344,-795,0,1767777434,15101.02218077999,112.46386388999963,50691.69312912001 2026-01-07,09:17:16.000,7,11122364,-795,0,1767777435,15100.98849923,112.47796214999835,50691.64421928001 2026-01-07,09:17:17.000,7,11122434,-795,0,1767777436,15100.98849923,112.45681476000027,50691.546399599996 2026-01-07,09:17:18.000,7,11122414,-795,0,1767777437,15101.04238970999,112.37927433000004,50691.56736096 2026-01-07,09:17:19.000,7,11122354,-795,0,1767777438,15101.00870816,112.54140431999986,50691.60928368 2026-01-07,09:17:20.000,7,11122437,-795,0,1767777439,15100.954817679994,112.40747085000476,50691.56736096 2026-01-07,09:17:21.000,7,11122411,-795,0,1767777440,15100.954817679994,112.44271650000155,50691.57434808001 2026-01-07,09:17:22.000,7,11122471,-795,0,1767777441,15101.015444469995,112.4356673700022,50691.581335200004 2026-01-07,09:17:23.000,7,11122400,-795,0,1767777442,15101.04912602,112.4356673700022,50691.602296560006 2026-01-07,09:17:24.000,7,11122315,-795,0,1767777443,15100.98849923,112.4356673700022,50691.581335200004 2026-01-07,09:17:25.000,7,11122357,-795,0,1767777444,15100.975026609995,112.40042171999812,50691.70710336 2026-01-07,09:17:26.000,7,11122341,-795,0,1767777445,15100.975026609995,112.45681476000027,50691.57434808001 2026-01-07,09:17:27.000,7,11122529,-795,0,1767777446,15101.06259863999,112.30878302999918,50691.67216776001 2026-01-07,09:17:28.000,7,11122501,-795,0,1767777447,15100.975026609995,112.4356673700022,50691.63723216 2026-01-07,09:17:29.000,7,11122439,-795,0,1767777448,15101.00870816,112.33697955000389,50691.55338672001 2026-01-07,09:17:30.000,7,11122434,-795,0,1767777449,15101.015444469995,112.39337258999876,50691.53941248 2026-01-07,09:17:31.000,7,11122442,-795,0,1767777450,15101.00197184999,112.37222520000068,50691.56736096 2026-01-07,09:17:32.000,7,11122475,-795,0,1767777451,15100.96155398999,112.39337258999876,50691.56037384 2026-01-07,09:17:33.000,7,11122388,-795,0,1767777452,15101.00197184999,112.44271650000155,50691.60928368 2026-01-07,09:17:34.000,7,11122373,-795,0,1767777453,15100.954817679994,112.49206041000434,50691.65819352 2026-01-07,09:17:35.000,7,11122382,-795,0,1767777454,15100.995235539995,112.44271650000155,50691.686142 2026-01-07,09:17:36.000,7,11122429,-795,0,1767777455,15100.98849923,112.42861824000283,50691.7560132 2026-01-07,09:17:37.000,7,11122469,-795,0,1767777456,15100.887454579999,112.45681476000027,50691.72806472 2026-01-07,09:17:38.000,7,11122375,-795,0,1767777457,15100.94808137,112.4356673700022,50691.59530944001 2026-01-07,09:17:39.000,7,11122351,-795,0,1767777458,15100.98176291999,112.49206041000434,50691.714090479996 2026-01-07,09:17:40.000,7,11122399,-795,0,1767777459,15101.015444469995,112.45681476000027,50691.72107760001 2026-01-07,09:17:41.000,7,11122427,-795,0,1767777460,15100.94808137,112.42156911000347,50691.6162708 2026-01-07,09:17:42.000,7,11122436,-715,0,1767777461,15100.995235539995,112.42861824000283,50691.64421928001 2026-01-07,09:17:43.000,7,11122355,-795,0,1767777462,15100.92787244,112.4850112799977,50691.67915488 2026-01-07,09:17:44.000,7,11122311,-795,0,1767777463,15100.96155398999,112.44271650000155,50691.60928368 2026-01-07,09:17:45.000,7,11122353,-795,0,1767777464,15100.94134505999,112.47091301999899,50691.686142 2026-01-07,09:17:46.000,7,11122401,-795,0,1767777465,15100.96155398999,112.47796214999835,50691.69312912001 2026-01-07,09:17:47.000,7,11122349,-795,0,1767777466,15100.954817679994,112.47091301999899,50691.56736096 2026-01-07,09:17:48.000,7,11122415,-795,0,1767777467,15100.934608749994,112.42861824000283,50691.651206400005 2026-01-07,09:17:49.000,7,11122442,-795,0,1767777468,15100.954817679994,112.46386388999963,50691.56037384 2026-01-07,09:17:50.000,7,11122421,-795,0,1767777469,15101.00197184999,112.42861824000283,50691.65819352 2026-01-07,09:17:51.000,7,11122420,-795,0,1767777470,15100.98849923,112.44271650000155,50691.51845112 2026-01-07,09:17:52.000,7,11122404,-795,0,1767777471,15100.96155398999,112.42156911000347,50691.651206400005 2026-01-07,09:17:53.000,7,11122388,-795,0,1767777472,15101.04238970999,112.44976563000091,50691.602296560006 2026-01-07,09:17:54.000,7,11122329,-795,0,1767777473,15100.934608749994,112.41451998000412,50691.56037384 2026-01-07,09:17:55.000,7,11122334,-755,0,1767777474,15100.98176291999,112.47091301999899,50691.58832232 2026-01-07,09:17:56.000,7,11122411,-795,0,1767777475,15100.975026609995,112.40747085000476,50691.52543824001 2026-01-07,09:17:57.000,7,11122485,-795,0,1767777476,15100.975026609995,112.41451998000412,50691.51845112 2026-01-07,09:17:58.000,7,11122369,-795,0,1767777477,15101.00870816,112.36517607000133,50691.581335200004 2026-01-07,09:17:59.000,7,11122390,-795,0,1767777478,15100.96155398999,112.4356673700022,50691.55338672001 2026-01-07,09:18:00.000,7,11122365,-795,0,1767777479,15101.00870816,112.49206041000434,50691.581335200004 2026-01-07,09:18:01.000,7,11122361,-795,0,1767777480,15101.00870816,112.42156911000347,50691.56037384 2026-01-07,09:18:02.000,7,11122309,-795,0,1767777481,15100.98849923,112.45681476000027,50691.55338672001 2026-01-07,09:18:03.000,7,11122435,-795,0,1767777482,15101.04238970999,112.42861824000283,50691.546399599996 2026-01-07,09:18:04.000,7,11122332,-795,0,1767777483,15100.995235539995,112.44271650000155,50691.56037384 2026-01-07,09:18:05.000,7,11122322,-795,0,1767777484,15100.98849923,112.47091301999899,50691.56736096 2026-01-07,09:18:06.000,7,11122523,-795,0,1767777485,15100.995235539995,112.52025693000178,50691.546399599996 2026-01-07,09:18:07.000,7,11122353,-795,0,1767777486,15100.92787244,112.47796214999835,50691.53941248 2026-01-07,09:18:08.000,7,11122362,-795,0,1767777487,15100.894190889994,112.51320780000242,50691.56037384 2026-01-07,09:18:09.000,7,11122393,-795,0,1767777488,15100.98176291999,112.5343551900005,50691.56037384 2026-01-07,09:18:10.000,7,11122479,-795,0,1767777489,15100.96155398999,112.54140431999986,50691.6162708 2026-01-07,09:18:11.000,7,11122367,-795,0,1767777490,15100.975026609995,112.49206041000434,50691.6162708 2026-01-07,09:18:12.000,7,11122459,-795,0,1767777491,15100.954817679994,112.52025693000178,50691.59530944001 2026-01-07,09:18:13.000,7,11122445,-795,0,1767777492,15100.90766351,112.50615867000306,50691.56037384 2026-01-07,09:18:14.000,7,11122467,-795,0,1767777493,15100.90766351,112.4850112799977,50691.58832232 2026-01-07,09:18:15.000,7,11122350,-795,0,1767777494,15100.90092719999,112.44976563000091,50691.51845112 2026-01-07,09:18:16.000,7,11122385,-795,0,1767777495,15100.94808137,112.55550257999857,50691.53941248 2026-01-07,09:18:17.000,7,11122423,-795,0,1767777496,15100.94808137,112.58369910000329,50691.56736096 2026-01-07,09:18:18.000,7,11122500,-795,0,1767777497,15101.015444469995,112.55550257999857,50691.602296560006 2026-01-07,09:18:19.000,7,11122419,-795,0,1767777498,15101.02891709,112.52730606000114,50691.55338672001 2026-01-07,09:18:20.000,7,11122518,-795,0,1767777499,15101.02218077999,112.56255170999793,50691.6162708 2026-01-07,09:18:21.000,7,11122394,-795,0,1767777500,15101.015444469995,112.5343551900005,50691.57434808001 2026-01-07,09:18:22.000,7,11122306,-795,0,1767777501,15100.995235539995,112.597797360002,50691.63723216 2026-01-07,09:18:23.000,7,11122343,-795,0,1767777502,15100.98849923,112.52730606000114,50691.651206400005 2026-01-07,09:18:24.000,7,11122405,-795,0,1767777503,15101.015444469995,112.54845344999922,50691.58832232 2026-01-07,09:18:25.000,7,11122370,-795,0,1767777504,15101.00870816,112.55550257999857,50691.58832232 2026-01-07,09:18:26.000,7,11122387,-795,0,1767777505,15101.00197184999,112.59074823000265,50691.62325792001 2026-01-07,09:18:27.000,7,11122323,-795,0,1767777506,15100.954817679994,112.50615867000306,50691.581335200004 2026-01-07,09:18:28.000,7,11122379,-795,0,1767777507,15100.954817679994,112.66828866000287,50691.602296560006 2026-01-07,09:18:29.000,7,11122309,-795,0,1767777508,15100.954817679994,112.66123953000351,50691.63024504 2026-01-07,09:18:30.000,7,11122494,-795,0,1767777509,15100.92113612999,112.64009213999816,50691.546399599996 2026-01-07,09:18:31.000,7,11122441,-795,0,1767777510,15100.86050933999,112.64009213999816,50691.57434808001 2026-01-07,09:18:32.000,7,11122364,-795,0,1767777511,15100.92787244,112.67533779000223,50691.62325792001 2026-01-07,09:18:33.000,7,11122343,-795,0,1767777512,15100.9682903,112.62599387999944,50691.651206400005 2026-01-07,09:18:34.000,7,11122250,-795,0,1767777513,15100.94808137,112.66828866000287,50691.63723216 2026-01-07,09:18:35.000,7,11122263,-795,0,1767777514,15100.914399819994,112.61189562000072,50691.64421928001 2026-01-07,09:18:36.000,7,11122346,-795,0,1767777515,15100.914399819994,112.7458290900031,50691.50447688001 2026-01-07,09:18:37.000,7,11122412,-795,0,1767777516,15100.90766351,112.73173083000438,50691.651206400005 2026-01-07,09:18:38.000,7,11122299,-795,0,1767777517,15100.894190889994,112.68943605000095,50691.651206400005 2026-01-07,09:18:39.000,7,11122338,-795,0,1767777518,15100.867245649999,112.73173083000438,50691.53941248 2026-01-07,09:18:40.000,7,11122402,-795,0,1767777519,15100.887454579999,112.70353430999967,50691.59530944001 2026-01-07,09:18:41.000,7,11122407,-795,0,1767777520,15100.88071826999,112.70353430999967,50691.59530944001 2026-01-07,09:18:42.000,7,11122265,-795,0,1767777521,15100.813355169994,112.73877996000374,50691.59530944001 2026-01-07,09:18:43.000,7,11122342,-795,0,1767777522,15100.820091479989,112.76697648000118,50691.60928368 2026-01-07,09:18:44.000,7,11122247,-795,0,1767777523,15100.88071826999,112.75287822000246,50691.55338672001 2026-01-07,09:18:45.000,7,11122396,-795,0,1767777524,15100.86050933999,112.7458290900031,50691.532425360005 2026-01-07,09:18:46.000,7,11122427,-795,0,1767777525,15100.786409929999,112.76697648000118,50691.57434808001 2026-01-07,09:18:47.000,7,11122339,-795,0,1767777526,15100.806618859999,112.72468169999775,50691.6162708 2026-01-07,09:18:48.000,7,11122431,-795,0,1767777527,15100.833564099994,112.71058343999903,50691.60928368 2026-01-07,09:18:49.000,7,11122400,-795,0,1767777528,15100.799882549989,112.76697648000118,50691.63723216 2026-01-07,09:18:50.000,7,11122363,-795,0,1767777529,15100.847036719999,112.66828866000287,50691.53941248 2026-01-07,09:18:51.000,7,11122292,-795,0,1767777530,15100.799882549989,112.75287822000246,50691.56736096 2026-01-07,09:18:52.000,7,11122291,-795,0,1767777531,15100.894190889994,112.73173083000438,50691.65819352 2026-01-07,09:18:53.000,7,11122355,-795,0,1767777532,15100.84030040999,112.76697648000118,50691.546399599996 2026-01-07,09:18:54.000,7,11122413,-795,0,1767777533,15100.847036719999,112.7810747399999,50691.64421928001 2026-01-07,09:18:55.000,7,11122318,-795,0,1767777534,15100.847036719999,112.70353430999967,50691.58832232 2026-01-07,09:18:56.000,7,11122303,-795,0,1767777535,15100.820091479989,112.70353430999967,50691.581335200004 2026-01-07,09:18:57.000,7,11122323,-795,0,1767777536,15100.826827789999,112.75287822000246,50691.63024504 2026-01-07,09:18:58.000,7,11122374,-795,0,1767777537,15100.887454579999,112.72468169999775,50691.65819352 2026-01-07,09:18:59.000,7,11122432,-795,0,1767777538,15100.813355169994,112.7458290900031,50691.58832232 2026-01-07,09:19:00.000,7,11122457,-795,0,1767777539,15100.88071826999,112.71763256999839,50691.59530944001 2026-01-07,09:19:01.000,7,11122336,-795,0,1767777540,15100.887454579999,112.71763256999839,50691.686142 2026-01-07,09:19:02.000,7,11122378,-795,0,1767777541,15100.92113612999,112.79517299999861,50691.66518064 2026-01-07,09:19:03.000,7,11122369,-795,0,1767777542,15100.92113612999,112.78812386999925,50691.63723216 2026-01-07,09:19:04.000,7,11122382,-795,0,1767777543,15100.867245649999,112.78812386999925,50691.67216776001 2026-01-07,09:19:05.000,7,11122333,-795,0,1767777544,15100.92113612999,112.75287822000246,50691.64421928001 2026-01-07,09:19:06.000,7,11122413,-555,0,1767777545,15100.92113612999,112.75287822000246,50691.651206400005 2026-01-07,09:19:07.000,7,11122422,-795,0,1767777546,15100.786409929999,112.79517299999861,50691.686142 2026-01-07,09:19:08.000,7,11122351,-795,0,1767777547,15100.820091479989,112.78812386999925,50691.64421928001 2026-01-07,09:19:09.000,7,11122406,-795,0,1767777548,15100.84030040999,112.80222212999797,50691.74203896001 2026-01-07,09:19:10.000,7,11122268,-795,0,1767777549,15100.853773029994,112.7810747399999,50691.66518064 2026-01-07,09:19:11.000,7,11122422,-795,0,1767777550,15100.752728379994,112.73877996000374,50691.66518064 2026-01-07,09:19:12.000,7,11122463,-795,0,1767777551,15100.820091479989,112.83746778000204,50691.51845112 2026-01-07,09:19:13.000,7,11122445,-795,0,1767777552,15100.853773029994,112.80222212999797,50691.700116240005 2026-01-07,09:19:14.000,7,11122278,-795,0,1767777553,15100.799882549989,112.73877996000374,50691.6162708 2026-01-07,09:19:15.000,7,11122359,-795,0,1767777554,15100.752728379994,112.83746778000204,50691.67915488 2026-01-07,09:19:16.000,7,11122438,-795,0,1767777555,15100.759464689989,112.83041865000268,50691.70710336 2026-01-07,09:19:17.000,7,11122481,-795,0,1767777556,15100.779673619989,112.75992735000182,50691.749026080004 2026-01-07,09:19:18.000,7,11122481,-795,0,1767777557,15100.786409929999,112.82336952000333,50691.7560132 2026-01-07,09:19:19.000,7,11122345,-795,0,1767777558,15100.671892659993,112.83746778000204,50691.70710336 2026-01-07,09:19:20.000,7,11122386,-795,0,1767777559,15100.712310519993,112.7810747399999,50691.700116240005 2026-01-07,09:19:21.000,7,11122351,-795,0,1767777560,15100.745992069998,112.76697648000118,50691.86082000001 2026-01-07,09:19:22.000,7,11122465,-795,0,1767777561,15100.685365279998,112.71763256999839,50691.686142 2026-01-07,09:19:23.000,7,11122361,-795,0,1767777562,15100.725783139998,112.68943605000095,50691.60928368 2026-01-07,09:19:24.000,7,11122396,-795,0,1767777563,15100.725783139998,112.7458290900031,50691.651206400005 2026-01-07,09:19:25.000,7,11122437,-795,0,1767777564,15100.698837899989,112.70353430999967,50691.67915488 2026-01-07,09:19:26.000,7,11122316,-795,0,1767777565,15100.732519449994,112.7458290900031,50691.66518064 2026-01-07,09:19:27.000,7,11122370,-795,0,1767777566,15100.745992069998,112.72468169999775,50691.65819352 2026-01-07,09:19:28.000,7,11122331,-795,0,1767777567,15100.779673619989,112.8092712600046,50691.66518064 2026-01-07,09:19:29.000,7,11122439,-795,0,1767777568,15100.671892659993,112.7810747399999,50691.57434808001 2026-01-07,09:19:30.000,7,11122405,-795,0,1767777569,15100.732519449994,112.75287822000246,50691.65819352 2026-01-07,09:19:31.000,7,11122320,-795,0,1767777570,15100.766200999999,112.71058343999903,50691.651206400005 2026-01-07,09:19:32.000,7,11122442,-795,0,1767777571,15100.698837899989,112.80222212999797,50691.63024504 2026-01-07,09:19:33.000,7,11122412,-795,0,1767777572,15100.786409929999,112.7810747399999,50691.72806472 2026-01-07,09:19:34.000,7,11122279,-715,0,1767777573,15100.752728379994,112.82336952000333,50691.74203896001 2026-01-07,09:19:35.000,7,11122449,-795,0,1767777574,15100.772937309994,112.87271342999884,50691.63723216 2026-01-07,09:19:36.000,7,11122464,-755,0,1767777575,15100.752728379994,112.86566429999948,50691.602296560006 2026-01-07,09:19:37.000,7,11122554,-795,0,1767777576,15100.678628969988,112.77402561000054,50691.581335200004 2026-01-07,09:19:38.000,7,11122341,-795,0,1767777577,15100.766200999999,112.8445169100014,50691.63024504 2026-01-07,09:19:39.000,7,11122426,-795,0,1767777578,15100.847036719999,112.83041865000268,50691.6162708 2026-01-07,09:19:40.000,7,11122357,-795,0,1767777579,15100.766200999999,112.8445169100014,50691.63723216 2026-01-07,09:19:41.000,7,11122370,-795,0,1767777580,15100.712310519993,112.89386082000419,50691.63024504 2026-01-07,09:19:42.000,7,11122471,-795,0,1767777581,15100.772937309994,112.90090995000355,50691.700116240005 2026-01-07,09:19:43.000,7,11122350,-795,0,1767777582,15100.745992069998,112.79517299999861,50691.63723216 2026-01-07,09:19:44.000,7,11122306,-795,0,1767777583,15100.752728379994,112.82336952000333,50691.64421928001 2026-01-07,09:19:45.000,7,11122376,-795,0,1767777584,15100.732519449994,112.89386082000419,50691.602296560006 2026-01-07,09:19:46.000,7,11122342,-795,0,1767777585,15100.772937309994,112.82336952000333,50691.72806472 2026-01-07,09:19:47.000,7,11122365,-795,0,1767777586,15100.745992069998,112.8797625599982,50691.76300032001 2026-01-07,09:19:48.000,7,11122445,-795,0,1767777587,15100.752728379994,112.90090995000355,50691.67915488 2026-01-07,09:19:49.000,7,11122267,-795,0,1767777588,15100.698837899989,112.92910647000099,50691.7560132 2026-01-07,09:19:50.000,7,11122301,-795,0,1767777589,15100.671892659993,112.8797625599982,50691.64421928001 2026-01-07,09:19:51.000,7,11122491,-795,0,1767777590,15100.678628969988,112.89386082000419,50691.714090479996 2026-01-07,09:19:52.000,7,11122506,-795,0,1767777591,15100.644947419998,112.89386082000419,50691.66518064 2026-01-07,09:19:53.000,7,11122433,-795,0,1767777592,15100.658420039988,112.8797625599982,50691.67915488 2026-01-07,09:19:54.000,7,11122445,-795,0,1767777593,15100.692101589993,112.87271342999884,50691.69312912001 2026-01-07,09:19:55.000,7,11122479,-795,0,1767777594,15100.712310519993,112.83041865000268,50691.714090479996 2026-01-07,09:19:56.000,7,11122358,-795,0,1767777595,15100.692101589993,112.8797625599982,50691.714090479996 2026-01-07,09:19:57.000,7,11122342,-795,0,1767777596,15100.624738489998,112.89386082000419,50691.72806472 2026-01-07,09:19:58.000,7,11122399,-795,0,1767777597,15100.658420039988,112.86566429999948,50691.686142 2026-01-07,09:19:59.000,7,11122318,-795,0,1767777598,15100.692101589993,112.83746778000204,50691.59530944001 2026-01-07,09:20:00.000,7,11122389,-795,0,1767777599,15100.745992069998,112.85861517000012,50691.73505184 2026-01-07,09:20:01.000,7,11122497,-795,0,1767777600,15100.705574209998,112.85861517000012,50691.72107760001 2026-01-07,09:20:02.000,7,11122370,-795,0,1767777601,15100.705574209998,112.91500821000227,50691.63024504 2026-01-07,09:20:03.000,7,11122487,-795,0,1767777602,15100.772937309994,112.85861517000012,50691.70710336 2026-01-07,09:20:04.000,7,11122348,-795,0,1767777603,15100.725783139998,112.85861517000012,50691.65819352 2026-01-07,09:20:05.000,7,11122317,-795,0,1767777604,15100.779673619989,112.85156604000076,50691.749026080004 2026-01-07,09:20:06.000,7,11122397,-795,0,1767777605,15100.786409929999,112.86566429999948,50691.67216776001 2026-01-07,09:20:07.000,7,11122258,-795,0,1767777606,15100.793146239994,112.85861517000012,50691.63723216 2026-01-07,09:20:08.000,7,11122358,-795,0,1767777607,15100.793146239994,112.86566429999948,50691.65819352 2026-01-07,09:20:09.000,7,11122332,-795,0,1767777608,15100.705574209998,112.95730298999842,50691.581335200004 2026-01-07,09:20:10.000,7,11122488,-795,0,1767777609,15100.813355169994,112.9432047299997,50691.77697456 2026-01-07,09:20:11.000,7,11122315,-795,0,1767777610,15100.759464689989,112.99959777000186,50691.65819352 2026-01-07,09:20:12.000,7,11122439,-795,0,1767777611,15100.752728379994,112.95025385999907,50691.686142 2026-01-07,09:20:13.000,7,11122380,-795,0,1767777612,15100.752728379994,112.95730298999842,50691.651206400005 2026-01-07,09:20:14.000,7,11122442,-795,0,1767777613,15100.786409929999,112.95730298999842,50691.66518064 2026-01-07,09:20:15.000,7,11122465,-795,0,1767777614,15100.719046829989,112.91500821000227,50691.63024504 2026-01-07,09:20:16.000,7,11122393,-795,0,1767777615,15100.752728379994,113.02074515999993,50691.70710336 2026-01-07,09:20:17.000,7,11122451,-795,0,1767777616,15100.698837899989,113.02074515999993,50691.70710336 2026-01-07,09:20:18.000,7,11122458,-795,0,1767777617,15100.725783139998,112.9925486400025,50691.64421928001 2026-01-07,09:20:19.000,7,11122414,-795,0,1767777618,15100.698837899989,112.97845038000378,50691.66518064 2026-01-07,09:20:20.000,7,11122404,-795,0,1767777619,15100.698837899989,112.98549951000314,50691.72107760001 2026-01-07,09:20:21.000,7,11122450,-795,0,1767777620,15100.671892659993,112.95025385999907,50691.67915488 2026-01-07,09:20:22.000,7,11122370,-675,0,1767777621,15100.624738489998,112.96435211999778,50691.78396168 2026-01-07,09:20:23.000,7,11122385,-795,0,1767777622,15100.611265869993,112.95025385999907,50691.70710336 2026-01-07,09:20:24.000,7,11122376,-795,0,1767777623,15100.584320629998,112.93615560000035,50691.74203896001 2026-01-07,09:20:25.000,7,11122267,-795,0,1767777624,15100.665156349998,112.90090995000355,50691.72806472 2026-01-07,09:20:26.000,7,11122296,-795,0,1767777625,15100.651683729993,113.02779428999929,50691.67915488 2026-01-07,09:20:27.000,7,11122407,-795,0,1767777626,15100.557375389988,113.055990810004,50691.63024504 2026-01-07,09:20:28.000,7,11122360,-795,0,1767777627,15100.644947419998,113.07008907000272,50691.686142 2026-01-07,09:20:29.000,7,11122337,-795,0,1767777628,15100.570848009993,113.06303994000336,50691.70710336 2026-01-07,09:20:30.000,7,11122471,-795,0,1767777629,15100.604529559998,112.9925486400025,50691.76300032001 2026-01-07,09:20:31.000,7,11122255,-795,0,1767777630,15100.530430149993,112.99959777000186,50691.70710336 2026-01-07,09:20:32.000,7,11122505,-795,0,1767777631,15100.550639079993,112.90795908000291,50691.700116240005 2026-01-07,09:20:33.000,7,11122394,-795,0,1767777632,15100.557375389988,112.99959777000186,50691.69312912001 2026-01-07,09:20:34.000,7,11122400,-595,0,1767777633,15100.611265869993,113.04894168000465,50691.686142 2026-01-07,09:20:35.000,7,11122432,-795,0,1767777634,15100.564111699998,113.02779428999929,50691.7560132 2026-01-07,09:20:36.000,7,11122283,-795,0,1767777635,15100.591056939993,112.97140125000442,50691.65819352 2026-01-07,09:20:37.000,7,11122258,-795,0,1767777636,15100.577584319988,113.04894168000465,50691.714090479996 2026-01-07,09:20:38.000,7,11122392,-795,0,1767777637,15100.577584319988,113.03484341999865,50691.74203896001 2026-01-07,09:20:39.000,7,11122359,-795,0,1767777638,15100.557375389988,113.00664690000121,50691.686142 2026-01-07,09:20:40.000,7,11122479,-795,0,1767777639,15100.557375389988,112.92910647000099,50691.60928368 2026-01-07,09:20:41.000,7,11122505,-755,0,1767777640,15100.456330740002,113.01369603000057,50691.602296560006 2026-01-07,09:20:42.000,7,11122333,-795,0,1767777641,15100.564111699998,112.99959777000186,50691.63024504 2026-01-07,09:20:43.000,7,11122452,-795,0,1767777642,15100.611265869993,112.95730298999842,50691.581335200004 2026-01-07,09:20:44.000,7,11122416,-715,0,1767777643,15100.611265869993,112.96435211999778,50691.63024504 2026-01-07,09:20:45.000,7,11122394,-795,0,1767777644,15100.604529559998,112.95025385999907,50691.581335200004 2026-01-07,09:20:46.000,7,11122376,-795,0,1767777645,15100.550639079993,112.93615560000035,50691.651206400005 2026-01-07,09:20:47.000,7,11122475,-795,0,1767777646,15100.631474799993,112.8797625599982,50691.686142 2026-01-07,09:20:48.000,7,11122407,-795,0,1767777647,15100.564111699998,112.98549951000314,50691.700116240005 2026-01-07,09:20:49.000,7,11122417,-795,0,1767777648,15100.604529559998,113.00664690000121,50691.581335200004 2026-01-07,09:20:50.000,7,11122446,-795,0,1767777649,15100.584320629998,113.00664690000121,50691.581335200004 2026-01-07,09:20:51.000,7,11122359,-795,0,1767777650,15100.584320629998,112.98549951000314,50691.65819352 2026-01-07,09:20:52.000,7,11122339,-795,0,1767777651,15100.469803359993,113.03484341999865,50691.63723216 2026-01-07,09:20:53.000,7,11122395,-795,0,1767777652,15100.510221219993,112.97140125000442,50691.63024504 2026-01-07,09:20:54.000,7,11122360,-795,0,1767777653,15100.456330740002,113.08418733000144,50691.581335200004 2026-01-07,09:20:55.000,7,11122455,-795,0,1767777654,15100.490012289993,113.07713820000208,50691.59530944001 2026-01-07,09:20:56.000,7,11122379,-795,0,1767777655,15100.543902769998,113.08418733000144,50691.581335200004 2026-01-07,09:20:57.000,7,11122506,-795,0,1767777656,15100.510221219993,113.14762950000295,50691.63723216 2026-01-07,09:20:58.000,7,11122323,-795,0,1767777657,15100.436121810002,112.93615560000035,50691.65819352 2026-01-07,09:20:59.000,7,11122389,-755,0,1767777658,15100.496748600002,113.06303994000336,50691.70710336 2026-01-07,09:21:00.000,7,11122407,-795,0,1767777659,15100.436121810002,113.13353124000423,50691.67216776001 2026-01-07,09:21:01.000,7,11122425,-795,0,1767777660,15100.463067049997,113.09828559000016,50691.63024504 2026-01-07,09:21:02.000,7,11122501,-795,0,1767777661,15100.523693839998,112.9925486400025,50691.63723216 2026-01-07,09:21:03.000,7,11122309,-795,0,1767777662,15100.490012289993,113.10533471999952,50691.59530944001 2026-01-07,09:21:04.000,7,11122462,-795,0,1767777663,15100.510221219993,113.02779428999929,50691.67915488 2026-01-07,09:21:05.000,7,11122341,-795,0,1767777664,15100.516957530002,113.14058037000359,50691.63024504 2026-01-07,09:21:06.000,7,11122297,-795,0,1767777665,15100.503484909997,113.21107167000446,50691.72107760001 2026-01-07,09:21:07.000,7,11122507,-795,0,1767777666,15100.516957530002,113.13353124000423,50691.57434808001 2026-01-07,09:21:08.000,7,11122349,-795,0,1767777667,15100.483275979997,113.07008907000272,50691.686142 2026-01-07,09:21:09.000,7,11122392,-795,0,1767777668,15100.523693839998,113.055990810004,50691.63024504 2026-01-07,09:21:10.000,7,11122471,-795,0,1767777669,15100.557375389988,112.98549951000314,50691.60928368 2026-01-07,09:21:11.000,7,11122351,-795,0,1767777670,15100.530430149993,113.10533471999952,50691.60928368 2026-01-07,09:21:12.000,7,11122356,-795,0,1767777671,15100.597793249988,113.16172776000167,50691.72107760001 2026-01-07,09:21:13.000,7,11122443,-795,0,1767777672,15100.483275979997,113.0912364600008,50691.56736096 2026-01-07,09:21:14.000,7,11122421,-795,0,1767777673,15100.516957530002,112.99959777000186,50691.63024504 2026-01-07,09:21:15.000,7,11122461,-795,0,1767777674,15100.530430149993,113.04189254999801,50691.686142 2026-01-07,09:21:16.000,7,11122411,-795,0,1767777675,15100.483275979997,113.14058037000359,50691.65819352 2026-01-07,09:21:17.000,7,11122518,-795,0,1767777676,15100.557375389988,113.02779428999929,50691.59530944001 2026-01-07,09:21:18.000,7,11122331,-795,0,1767777677,15100.469803359993,113.13353124000423,50691.57434808001 2026-01-07,09:21:19.000,7,11122367,-795,0,1767777678,15100.557375389988,113.04894168000465,50691.700116240005 2026-01-07,09:21:20.000,7,11122329,-795,0,1767777679,15100.611265869993,112.95730298999842,50691.769987440006 2026-01-07,09:21:21.000,7,11122389,-795,0,1767777680,15100.516957530002,112.98549951000314,50691.8258844 2026-01-07,09:21:22.000,7,11122433,-795,0,1767777681,15100.516957530002,113.04894168000465,50691.63024504 2026-01-07,09:21:23.000,7,11122564,-755,0,1767777682,15100.463067049997,113.11943297999824,50691.67915488 2026-01-07,09:21:24.000,7,11122389,-795,0,1767777683,15100.456330740002,113.08418733000144,50691.581335200004 2026-01-07,09:21:25.000,7,11122291,-795,0,1767777684,15100.476539670002,113.16877689000103,50691.63024504 2026-01-07,09:21:26.000,7,11122467,-795,0,1767777685,15100.510221219993,113.16877689000103,50691.78396168 2026-01-07,09:21:27.000,7,11122506,-795,0,1767777686,15100.463067049997,113.00664690000121,50691.602296560006 2026-01-07,09:21:28.000,7,11122322,-795,0,1767777687,15100.510221219993,113.21107167000446,50691.700116240005 2026-01-07,09:21:29.000,7,11122406,-795,0,1767777688,15100.449594429992,113.13353124000423,50691.74203896001 2026-01-07,09:21:30.000,7,11122410,-795,0,1767777689,15100.490012289993,113.10533471999952,50691.6162708 2026-01-07,09:21:31.000,7,11122298,-795,0,1767777690,15100.476539670002,113.13353124000423,50691.769987440006 2026-01-07,09:21:32.000,7,11122389,-795,0,1767777691,15100.469803359993,113.14058037000359,50691.74203896001 2026-01-07,09:21:33.000,7,11122392,-795,0,1767777692,15100.496748600002,113.12648211000487,50691.749026080004 2026-01-07,09:21:34.000,7,11122412,-795,0,1767777693,15100.510221219993,113.15467863000231,50691.6162708 2026-01-07,09:21:35.000,7,11122396,-795,0,1767777694,15100.503484909997,113.15467863000231,50691.63723216 2026-01-07,09:21:36.000,7,11122319,-795,0,1767777695,15100.422649189997,113.10533471999952,50691.57434808001 2026-01-07,09:21:37.000,7,11122361,-795,0,1767777696,15100.463067049997,113.12648211000487,50691.64421928001 2026-01-07,09:21:38.000,7,11122335,-795,0,1767777697,15100.449594429992,113.14058037000359,50691.69312912001 2026-01-07,09:21:39.000,7,11122413,-795,0,1767777698,15100.463067049997,113.16172776000167,50691.686142 2026-01-07,09:21:40.000,7,11122235,-795,0,1767777699,15100.490012289993,113.17582602000039,50691.76300032001 2026-01-07,09:21:41.000,7,11122423,-795,0,1767777700,15100.469803359993,113.12648211000487,50691.700116240005 2026-01-07,09:21:42.000,7,11122290,-795,0,1767777701,15100.570848009993,113.20402253999782,50691.6162708 2026-01-07,09:21:43.000,7,11122428,-795,0,1767777702,15100.490012289993,113.1899242799991,50691.74203896001 2026-01-07,09:21:44.000,7,11122494,-795,0,1767777703,15100.449594429992,113.22516993000318,50691.7560132 2026-01-07,09:21:45.000,7,11122547,-795,0,1767777704,15100.530430149993,113.2392681900019,50691.74203896001 2026-01-07,09:21:46.000,7,11122582,-795,0,1767777705,15100.429385499992,113.31680862000212,50691.700116240005 2026-01-07,09:21:47.000,7,11122231,-795,0,1767777706,15100.368758709992,113.29566123000404,50691.76300032001 2026-01-07,09:21:48.000,7,11122425,-795,0,1767777707,15100.409176569992,113.27451383999869,50691.686142 2026-01-07,09:21:49.000,7,11122325,-795,0,1767777708,15100.469803359993,113.2392681900019,50691.714090479996 2026-01-07,09:21:50.000,7,11122349,-795,0,1767777709,15100.523693839998,113.30975949000276,50691.769987440006 2026-01-07,09:21:51.000,7,11122505,-795,0,1767777710,15100.395703950002,113.35910339999828,50691.7560132 2026-01-07,09:21:52.000,7,11122459,-635,0,1767777711,15100.449594429992,113.31680862000212,50691.64421928001 2026-01-07,09:21:53.000,7,11122452,-795,0,1767777712,15100.395703950002,113.25336645000061,50691.72107760001 2026-01-07,09:21:54.000,7,11122390,-795,0,1767777713,15100.395703950002,113.26746470999933,50691.686142 2026-01-07,09:21:55.000,7,11122348,-795,0,1767777714,15100.442858119997,113.28156296999805,50691.70710336 2026-01-07,09:21:56.000,7,11122333,-795,0,1767777715,15100.496748600002,113.20402253999782,50691.77697456 2026-01-07,09:21:57.000,7,11122460,-795,0,1767777716,15100.409176569992,113.3027103600034,50691.70710336 2026-01-07,09:21:58.000,7,11122500,-795,0,1767777717,15100.469803359993,113.16877689000103,50691.7560132 2026-01-07,09:21:59.000,7,11122422,-795,0,1767777718,15100.395703950002,113.28861210000468,50691.76300032001 2026-01-07,09:22:00.000,7,11122526,-795,0,1767777719,15100.429385499992,113.20402253999782,50691.72806472 2026-01-07,09:22:01.000,7,11122332,-795,0,1767777720,15100.409176569992,113.21812080000382,50691.70710336 2026-01-07,09:22:02.000,7,11122409,-795,0,1767777721,15100.456330740002,113.1899242799991,50691.65819352 2026-01-07,09:22:03.000,7,11122431,-795,0,1767777722,15100.483275979997,113.26041557999997,50691.67216776001 2026-01-07,09:22:04.000,7,11122353,-795,0,1767777723,15100.490012289993,113.28861210000468,50691.714090479996 2026-01-07,09:22:05.000,7,11122392,-795,0,1767777724,15100.442858119997,113.27451383999869,50691.70710336 2026-01-07,09:22:06.000,7,11122439,-795,0,1767777725,15100.490012289993,113.3379560100002,50691.64421928001 2026-01-07,09:22:07.000,7,11122303,-795,0,1767777726,15100.503484909997,113.25336645000061,50691.74203896001 2026-01-07,09:22:08.000,7,11122381,-795,0,1767777727,15100.490012289993,113.30975949000276,50691.700116240005 2026-01-07,09:22:09.000,7,11122373,-795,0,1767777728,15100.415912880002,113.3027103600034,50691.74203896001 2026-01-07,09:22:10.000,7,11122529,-795,0,1767777729,15100.490012289993,113.35205426999892,50691.70710336 2026-01-07,09:22:11.000,7,11122393,-635,0,1767777730,15100.570848009993,113.37320166000427,50691.749026080004 2026-01-07,09:22:12.000,7,11122403,-795,0,1767777731,15100.442858119997,113.26041557999997,50691.65819352 2026-01-07,09:22:13.000,7,11122477,-795,0,1767777732,15100.476539670002,113.28861210000468,50691.72107760001 2026-01-07,09:22:14.000,7,11122399,-795,0,1767777733,15100.442858119997,113.29566123000404,50691.6162708 2026-01-07,09:22:15.000,7,11122291,-755,0,1767777734,15100.483275979997,113.29566123000404,50691.700116240005 2026-01-07,09:22:16.000,7,11122514,-795,0,1767777735,15100.516957530002,113.35205426999892,50691.686142 2026-01-07,09:22:17.000,7,11122377,-795,0,1767777736,15100.483275979997,113.34500513999956,50691.77697456 2026-01-07,09:22:18.000,7,11122452,-795,0,1767777737,15100.503484909997,113.3027103600034,50691.72806472 2026-01-07,09:22:19.000,7,11122289,-795,0,1767777738,15100.469803359993,113.35205426999892,50691.65819352 2026-01-07,09:22:20.000,7,11122476,-795,0,1767777739,15100.516957530002,113.27451383999869,50691.66518064 2026-01-07,09:22:21.000,7,11122487,-795,0,1767777740,15100.550639079993,113.36615253000491,50691.77697456 2026-01-07,09:22:22.000,7,11122411,-795,0,1767777741,15100.591056939993,113.4013981800017,50691.72107760001 2026-01-07,09:22:23.000,7,11122328,-795,0,1767777742,15100.510221219993,113.35910339999828,50691.769987440006 2026-01-07,09:22:24.000,7,11122362,-795,0,1767777743,15100.516957530002,113.39434905000235,50691.81191016001 2026-01-07,09:22:25.000,7,11122479,-795,0,1767777744,15100.577584319988,113.25336645000061,50691.686142 2026-01-07,09:22:26.000,7,11122547,-795,0,1767777745,15100.503484909997,113.26746470999933,50691.7560132 2026-01-07,09:22:27.000,7,11122574,-795,0,1767777746,15100.570848009993,113.38729992000299,50691.76300032001 2026-01-07,09:22:28.000,7,11122335,-795,0,1767777747,15100.483275979997,113.28156296999805,50691.769987440006 2026-01-07,09:22:29.000,7,11122436,-795,0,1767777748,15100.537166460002,113.2392681900019,50691.83985864001 2026-01-07,09:22:30.000,7,11122502,-795,0,1767777749,15100.503484909997,113.31680862000212,50691.749026080004 2026-01-07,09:22:31.000,7,11122442,-795,0,1767777750,15100.469803359993,113.40844731000107,50691.77697456 2026-01-07,09:22:32.000,7,11122535,-795,0,1767777751,15100.422649189997,113.36615253000491,50691.83287152 2026-01-07,09:22:33.000,7,11122341,-795,0,1767777752,15100.402440259997,113.26041557999997,50691.83985864001 2026-01-07,09:22:34.000,7,11122359,-795,0,1767777753,15100.436121810002,113.38729992000299,50691.81191016001 2026-01-07,09:22:35.000,7,11122529,-795,0,1767777754,15100.388967639992,113.35910339999828,50691.8258844 2026-01-07,09:22:36.000,7,11122437,-795,0,1767777755,15100.436121810002,113.42254556999978,50691.67915488 2026-01-07,09:22:37.000,7,11122440,-795,0,1767777756,15100.429385499992,113.4013981800017,50691.69312912001 2026-01-07,09:22:38.000,7,11122374,-795,0,1767777757,15100.409176569992,113.35910339999828,50691.74203896001 2026-01-07,09:22:39.000,7,11122415,-795,0,1767777758,15100.415912880002,113.40844731000107,50691.686142 2026-01-07,09:22:40.000,7,11122475,-795,0,1767777759,15100.429385499992,113.42254556999978,50691.67216776001 2026-01-07,09:22:41.000,7,11122362,-795,0,1767777760,15100.490012289993,113.47893861000193,50691.686142 2026-01-07,09:22:42.000,7,11122513,-795,0,1767777761,15100.496748600002,113.38729992000299,50691.63024504 2026-01-07,09:22:43.000,7,11122448,-795,0,1767777762,15100.415912880002,113.41549644000042,50691.686142 2026-01-07,09:22:44.000,7,11122418,-795,0,1767777763,15100.388967639992,113.36615253000491,50691.72806472 2026-01-07,09:22:45.000,7,11122477,-795,0,1767777764,15100.409176569992,113.53533165000408,50691.69312912001 2026-01-07,09:22:46.000,7,11122403,-795,0,1767777765,15100.368758709992,113.41549644000042,50691.57434808001 2026-01-07,09:22:47.000,7,11122395,-795,0,1767777766,15100.476539670002,113.38025079000363,50691.72107760001 2026-01-07,09:22:48.000,7,11122399,-795,0,1767777767,15100.463067049997,113.39434905000235,50691.651206400005 2026-01-07,09:22:49.000,7,11122409,-795,0,1767777768,15100.523693839998,113.3379560100002,50691.63024504 2026-01-07,09:22:50.000,7,11122511,-795,0,1767777769,15100.483275979997,113.41549644000042,50691.62325792001 2026-01-07,09:22:51.000,7,11122456,-795,0,1767777770,15100.469803359993,113.42254556999978,50691.67915488 2026-01-07,09:22:52.000,7,11122459,-795,0,1767777771,15100.496748600002,113.40844731000107,50691.69312912001 2026-01-07,09:22:53.000,7,11122339,-795,0,1767777772,15100.469803359993,113.38025079000363,50691.67915488 2026-01-07,09:22:54.000,7,11122427,-795,0,1767777773,15100.543902769998,113.35205426999892,50691.72806472 2026-01-07,09:22:55.000,7,11122292,-795,0,1767777774,15100.523693839998,113.42254556999978,50691.70710336 2026-01-07,09:22:56.000,7,11122566,-795,0,1767777775,15100.537166460002,113.41549644000042,50691.70710336 2026-01-07,09:22:57.000,7,11122436,-795,0,1767777776,15100.490012289993,113.3027103600034,50691.81191016001 2026-01-07,09:22:58.000,7,11122347,-795,0,1767777777,15100.516957530002,113.47188948000257,50691.74203896001 2026-01-07,09:22:59.000,7,11122417,-795,0,1767777778,15100.490012289993,113.37320166000427,50691.77697456 2026-01-07,09:23:00.000,7,11122366,-795,0,1767777779,15100.591056939993,113.47188948000257,50691.81191016001 2026-01-07,09:23:01.000,7,11122403,-795,0,1767777780,15100.516957530002,113.40844731000107,50691.818897280005 2026-01-07,09:23:02.000,7,11122526,-795,0,1767777781,15100.543902769998,113.52123338999809,50691.749026080004 2026-01-07,09:23:03.000,7,11122518,-795,0,1767777782,15100.469803359993,113.39434905000235,50691.881781359996 2026-01-07,09:23:04.000,7,11122327,-795,0,1767777783,15100.476539670002,113.48598774000129,50691.818897280005 2026-01-07,09:23:05.000,7,11122241,-795,0,1767777784,15100.415912880002,113.42254556999978,50691.80492304 2026-01-07,09:23:06.000,7,11122431,-795,0,1767777785,15100.382231329997,113.47893861000193,50691.80492304 2026-01-07,09:23:07.000,7,11122572,-795,0,1767777786,15100.409176569992,113.52123338999809,50692.00754952001 2026-01-07,09:23:08.000,7,11122552,-795,0,1767777787,15100.395703950002,113.4366438299985,50691.90274272 2026-01-07,09:23:09.000,7,11122284,-795,0,1767777788,15100.429385499992,113.5494299100028,50691.88876848001 2026-01-07,09:23:10.000,7,11122584,-795,0,1767777789,15100.516957530002,113.57762643000024,50691.818897280005 2026-01-07,09:23:11.000,7,11122411,-795,0,1767777790,15100.362022399997,113.5494299100028,50691.72806472 2026-01-07,09:23:12.000,7,11122408,-795,0,1767777791,15100.382231329997,113.54238078000344,50691.769987440006 2026-01-07,09:23:13.000,7,11122375,-795,0,1767777792,15100.449594429992,113.52828252000472,50691.79094880001 2026-01-07,09:23:14.000,7,11122543,-795,0,1767777793,15100.422649189997,113.59172468999896,50691.84684576 2026-01-07,09:23:15.000,7,11122437,-795,0,1767777794,15100.429385499992,113.54238078000344,50691.867807120005 2026-01-07,09:23:16.000,7,11122309,-795,0,1767777795,15100.355286090002,113.57057730000088,50691.90274272 2026-01-07,09:23:17.000,7,11122605,-795,0,1767777796,15100.388967639992,113.59877381999831,50691.87479424 2026-01-07,09:23:18.000,7,11122403,-795,0,1767777797,15100.341813469997,113.66221598999982,50692.01453664 2026-01-07,09:23:19.000,7,11122433,-795,0,1767777798,15100.422649189997,113.61992121000367,50691.86082000001 2026-01-07,09:23:20.000,7,11122416,-795,0,1767777799,15100.382231329997,113.56352817000152,50691.88876848001 2026-01-07,09:23:21.000,7,11122559,-675,0,1767777800,15100.375495020002,113.53533165000408,50691.79793592 2026-01-07,09:23:22.000,7,11122382,-795,0,1767777801,15100.476539670002,113.6481177300011,50691.86082000001 2026-01-07,09:23:23.000,7,11122418,-795,0,1767777802,15100.496748600002,113.61992121000367,50691.87479424 2026-01-07,09:23:24.000,7,11122447,-795,0,1767777803,15100.463067049997,113.60582294999767,50691.86082000001 2026-01-07,09:23:25.000,7,11122567,-795,0,1767777804,15100.476539670002,113.63401947000239,50691.72107760001 2026-01-07,09:23:26.000,7,11122496,-795,0,1767777805,15100.456330740002,113.61992121000367,50691.73505184 2026-01-07,09:23:27.000,7,11122501,-795,0,1767777806,15100.476539670002,113.66926511999918,50691.86082000001 2026-01-07,09:23:28.000,7,11122450,-795,0,1767777807,15100.415912880002,113.57057730000088,50691.72806472 2026-01-07,09:23:29.000,7,11122409,-795,0,1767777808,15100.496748600002,113.5494299100028,50691.79094880001 2026-01-07,09:23:30.000,7,11122461,-795,0,1767777809,15100.490012289993,113.61992121000367,50691.83985864001 2026-01-07,09:23:31.000,7,11122454,-795,0,1767777810,15100.456330740002,113.67631424999854,50691.818897280005 2026-01-07,09:23:32.000,7,11122476,-795,0,1767777811,15100.436121810002,113.66926511999918,50691.79094880001 2026-01-07,09:23:33.000,7,11122430,-795,0,1767777812,15100.463067049997,113.6481177300011,50691.88876848001 2026-01-07,09:23:34.000,7,11122462,-795,0,1767777813,15100.469803359993,113.59172468999896,50691.769987440006 2026-01-07,09:23:35.000,7,11122367,-795,0,1767777814,15100.402440259997,113.56352817000152,50691.77697456 2026-01-07,09:23:36.000,7,11122465,-795,0,1767777815,15100.429385499992,113.57057730000088,50691.79094880001 2026-01-07,09:23:37.000,7,11122376,-795,0,1767777816,15100.335077160002,113.52828252000472,50691.72806472 2026-01-07,09:23:38.000,7,11122577,-795,0,1767777817,15100.436121810002,113.60582294999767,50691.72107760001 2026-01-07,09:23:39.000,7,11122469,-795,0,1767777818,15100.335077160002,113.59172468999896,50691.686142 2026-01-07,09:23:40.000,7,11122491,-795,0,1767777819,15100.382231329997,113.61287208000431,50691.714090479996 2026-01-07,09:23:41.000,7,11122513,-795,0,1767777820,15100.362022399997,113.60582294999767,50691.72806472 2026-01-07,09:23:42.000,7,11122305,-755,0,1767777821,15100.382231329997,113.54238078000344,50691.77697456 2026-01-07,09:23:43.000,7,11122444,-795,0,1767777822,15100.254241440001,113.57762643000024,50691.79793592 2026-01-07,09:23:44.000,7,11122437,-795,0,1767777823,15100.240768819996,113.62697034000303,50691.769987440006 2026-01-07,09:23:45.000,7,11122390,-795,0,1767777824,15100.254241440001,113.66926511999918,50691.79793592 2026-01-07,09:23:46.000,7,11122416,-795,0,1767777825,15100.274450370001,113.57762643000024,50691.79793592 2026-01-07,09:23:47.000,7,11122407,-795,0,1767777826,15100.328340849992,113.57762643000024,50691.69312912001 2026-01-07,09:23:48.000,7,11122369,-795,0,1767777827,15100.274450370001,113.64106860000174,50691.686142 2026-01-07,09:23:49.000,7,11122394,-795,0,1767777828,15100.281186679997,113.56352817000152,50691.749026080004 2026-01-07,09:23:50.000,7,11122319,-795,0,1767777829,15100.274450370001,113.60582294999767,50691.749026080004 2026-01-07,09:23:51.000,7,11122410,-795,0,1767777830,15100.308131919992,113.59877381999831,50691.66518064 2026-01-07,09:23:52.000,7,11122474,-795,0,1767777831,15100.274450370001,113.60582294999767,50691.769987440006 2026-01-07,09:23:53.000,7,11122437,-795,0,1767777832,15100.281186679997,113.5846755599996,50691.7560132 2026-01-07,09:23:54.000,7,11122507,-795,0,1767777833,15100.314868230002,113.5846755599996,50691.7560132 2026-01-07,09:23:55.000,7,11122372,-795,0,1767777834,15100.247505129992,113.63401947000239,50691.73505184 2026-01-07,09:23:56.000,7,11122415,-795,0,1767777835,15100.267714059992,113.59877381999831,50691.76300032001 2026-01-07,09:23:57.000,7,11122366,-795,0,1767777836,15100.321604539997,113.61992121000367,50691.67216776001 2026-01-07,09:23:58.000,7,11122389,-795,0,1767777837,15100.267714059992,113.62697034000303,50691.714090479996 2026-01-07,09:23:59.000,7,11122277,-795,0,1767777838,15100.335077160002,113.66221598999982,50691.67915488 2026-01-07,09:24:00.000,7,11122434,-795,0,1767777839,15100.308131919992,113.63401947000239,50691.67915488 2026-01-07,09:24:01.000,7,11122317,-795,0,1767777840,15100.362022399997,113.62697034000303,50691.67915488 2026-01-07,09:24:02.000,7,11122420,-675,0,1767777841,15100.402440259997,113.63401947000239,50691.64421928001 2026-01-07,09:24:03.000,7,11122439,-795,0,1767777842,15100.362022399997,113.57762643000024,50691.63024504 2026-01-07,09:24:04.000,7,11122460,-795,0,1767777843,15100.362022399997,113.66221598999982,50691.67915488 2026-01-07,09:24:05.000,7,11122405,-795,0,1767777844,15100.355286090002,113.65516686000046,50691.79094880001 2026-01-07,09:24:06.000,7,11122425,-795,0,1767777845,15100.375495020002,113.62697034000303,50691.63024504 2026-01-07,09:24:07.000,7,11122419,-795,0,1767777846,15100.294659300002,113.64106860000174,50691.60928368 2026-01-07,09:24:08.000,7,11122368,-795,0,1767777847,15100.355286090002,113.63401947000239,50691.67216776001 2026-01-07,09:24:09.000,7,11122496,-795,0,1767777848,15100.314868230002,113.71155990000261,50691.651206400005 2026-01-07,09:24:10.000,7,11122476,-795,0,1767777849,15100.281186679997,113.6481177300011,50691.65819352 2026-01-07,09:24:11.000,7,11122386,-795,0,1767777850,15100.328340849992,113.6481177300011,50691.651206400005 2026-01-07,09:24:12.000,7,11122354,-795,0,1767777851,15100.355286090002,113.6481177300011,50691.602296560006 2026-01-07,09:24:13.000,7,11122326,-795,0,1767777852,15100.314868230002,113.64106860000174,50691.700116240005 2026-01-07,09:24:14.000,7,11122403,-795,0,1767777853,15100.260977749997,113.60582294999767,50691.63723216 2026-01-07,09:24:15.000,7,11122409,-795,0,1767777854,15100.247505129992,113.51418425999873,50691.64421928001 2026-01-07,09:24:16.000,7,11122400,-795,0,1767777855,15100.294659300002,113.59877381999831,50691.69312912001 2026-01-07,09:24:17.000,7,11122361,-795,0,1767777856,15100.314868230002,113.63401947000239,50691.63024504 2026-01-07,09:24:18.000,7,11122344,-795,0,1767777857,15100.321604539997,113.66221598999982,50691.65819352 2026-01-07,09:24:19.000,7,11122340,-755,0,1767777858,15100.247505129992,113.63401947000239,50691.651206400005 2026-01-07,09:24:20.000,7,11122250,-795,0,1767777859,15100.247505129992,113.57762643000024,50691.79793592 2026-01-07,09:24:21.000,7,11122384,-795,0,1767777860,15100.274450370001,113.60582294999767,50691.66518064 2026-01-07,09:24:22.000,7,11122423,-795,0,1767777861,15100.287922989992,113.66926511999918,50691.602296560006 2026-01-07,09:24:23.000,7,11122465,-795,0,1767777862,15100.362022399997,113.61992121000367,50691.651206400005 2026-01-07,09:24:24.000,7,11122400,-795,0,1767777863,15100.220559889996,113.67631424999854,50691.69312912001 2026-01-07,09:24:25.000,7,11122379,-795,0,1767777864,15100.274450370001,113.61287208000431,50691.79094880001 2026-01-07,09:24:26.000,7,11122395,-795,0,1767777865,15100.287922989992,113.69041251000453,50691.69312912001 2026-01-07,09:24:27.000,7,11122493,-795,0,1767777866,15100.267714059992,113.72565816000133,50691.714090479996 2026-01-07,09:24:28.000,7,11122383,-795,0,1767777867,15100.267714059992,113.6974616400039,50691.72806472 2026-01-07,09:24:29.000,7,11122336,-795,0,1767777868,15100.287922989992,113.61992121000367,50691.70710336 2026-01-07,09:24:30.000,7,11122335,-795,0,1767777869,15100.281186679997,113.73270729000069,50691.63723216 2026-01-07,09:24:31.000,7,11122351,-795,0,1767777870,15100.294659300002,113.69041251000453,50691.72806472 2026-01-07,09:24:32.000,7,11122469,-795,0,1767777871,15100.348549779992,113.6833633799979,50691.73505184 2026-01-07,09:24:33.000,7,11122450,-795,0,1767777872,15100.335077160002,113.70451077000325,50691.67915488 2026-01-07,09:24:34.000,7,11122459,-795,0,1767777873,15100.348549779992,113.72565816000133,50691.686142 2026-01-07,09:24:35.000,7,11122482,-795,0,1767777874,15100.314868230002,113.73975642000005,50691.59530944001 2026-01-07,09:24:36.000,7,11122424,-795,0,1767777875,15100.382231329997,113.6481177300011,50691.67915488 2026-01-07,09:24:37.000,7,11122431,-795,0,1767777876,15100.422649189997,113.61287208000431,50691.66518064 2026-01-07,09:24:38.000,7,11122420,-795,0,1767777877,15100.449594429992,113.62697034000303,50691.76300032001 2026-01-07,09:24:39.000,7,11122295,-795,0,1767777878,15100.449594429992,113.65516686000046,50691.74203896001 2026-01-07,09:24:40.000,7,11122477,-795,0,1767777879,15100.395703950002,113.73270729000069,50691.67915488 2026-01-07,09:24:41.000,7,11122370,-795,0,1767777880,15100.449594429992,113.66221598999982,50691.8258844 2026-01-07,09:24:42.000,7,11122483,-795,0,1767777881,15100.429385499992,113.62697034000303,50691.700116240005 2026-01-07,09:24:43.000,7,11122406,-795,0,1767777882,15100.388967639992,113.6481177300011,50691.686142 2026-01-07,09:24:44.000,7,11122442,-795,0,1767777883,15100.436121810002,113.61992121000367,50691.651206400005 2026-01-07,09:24:45.000,7,11122403,-795,0,1767777884,15100.429385499992,113.64106860000174,50691.64421928001 2026-01-07,09:24:46.000,7,11122369,-795,0,1767777885,15100.456330740002,113.60582294999767,50691.651206400005 2026-01-07,09:24:47.000,7,11122524,-795,0,1767777886,15100.402440259997,113.60582294999767,50691.69312912001 2026-01-07,09:24:48.000,7,11122471,-795,0,1767777887,15100.422649189997,113.56352817000152,50691.72107760001 2026-01-07,09:24:49.000,7,11122395,-795,0,1767777888,15100.422649189997,113.62697034000303,50691.700116240005 2026-01-07,09:24:50.000,7,11122453,-795,0,1767777889,15100.388967639992,113.59172468999896,50691.65819352 2026-01-07,09:24:51.000,7,11122439,-795,0,1767777890,15100.321604539997,113.57762643000024,50691.70710336 2026-01-07,09:24:52.000,7,11122394,-795,0,1767777891,15100.382231329997,113.57762643000024,50691.700116240005 2026-01-07,09:24:53.000,7,11122422,-795,0,1767777892,15100.388967639992,113.62697034000303,50691.64421928001 2026-01-07,09:24:54.000,7,11122453,-795,0,1767777893,15100.442858119997,113.6833633799979,50691.63024504 2026-01-07,09:24:55.000,7,11122340,-795,0,1767777894,15100.382231329997,113.63401947000239,50691.63024504 2026-01-07,09:24:56.000,7,11122464,-795,0,1767777895,15100.402440259997,113.65516686000046,50691.602296560006 2026-01-07,09:24:57.000,7,11122396,-795,0,1767777896,15100.368758709992,113.5846755599996,50691.62325792001 2026-01-07,09:24:58.000,7,11122448,-715,0,1767777897,15100.456330740002,113.61992121000367,50691.64421928001 2026-01-07,09:24:59.000,7,11122326,-795,0,1767777898,15100.335077160002,113.6481177300011,50691.72806472 2026-01-07,09:25:00.000,7,11122428,-795,0,1767777899,15100.355286090002,113.54238078000344,50691.602296560006 2026-01-07,09:25:01.000,7,11122524,-755,0,1767777900,15100.362022399997,113.52123338999809,50691.749026080004 2026-01-07,09:25:02.000,7,11122394,-795,0,1767777901,15100.436121810002,113.55647904000216,50691.6162708 2026-01-07,09:25:03.000,7,11122409,-795,0,1767777902,15100.449594429992,113.5846755599996,50691.72806472 2026-01-07,09:25:04.000,7,11122616,-795,0,1767777903,15100.436121810002,113.54238078000344,50691.67915488 2026-01-07,09:25:05.000,7,11122317,-715,0,1767777904,15100.483275979997,113.54238078000344,50691.62325792001 2026-01-07,09:25:06.000,7,11122338,-795,0,1767777905,15100.550639079993,113.51418425999873,50691.80492304 2026-01-07,09:25:07.000,7,11122376,-795,0,1767777906,15100.523693839998,113.51418425999873,50691.72107760001 2026-01-07,09:25:08.000,7,11122243,-795,0,1767777907,15100.570848009993,113.57762643000024,50691.69312912001 2026-01-07,09:25:09.000,7,11122422,-795,0,1767777908,15100.564111699998,113.61992121000367,50691.77697456 2026-01-07,09:25:10.000,7,11122345,-795,0,1767777909,15100.543902769998,113.54238078000344,50691.686142 2026-01-07,09:25:11.000,7,11122322,-795,0,1767777910,15100.530430149993,113.45779122000386,50691.714090479996 2026-01-07,09:25:12.000,7,11122428,-795,0,1767777911,15100.570848009993,113.4366438299985,50691.88876848001 2026-01-07,09:25:13.000,7,11122473,-795,0,1767777912,15100.550639079993,113.4507420900045,50691.79094880001 2026-01-07,09:25:14.000,7,11122468,-795,0,1767777913,15100.591056939993,113.47188948000257,50691.84684576 2026-01-07,09:25:15.000,7,11122315,-795,0,1767777914,15100.510221219993,113.51418425999873,50691.72107760001 2026-01-07,09:25:16.000,7,11122470,-795,0,1767777915,15100.550639079993,113.35910339999828,50691.72806472 2026-01-07,09:25:17.000,7,11122347,-795,0,1767777916,15100.510221219993,113.49303687000065,50691.73505184 2026-01-07,09:25:18.000,7,11122400,-755,0,1767777917,15100.543902769998,113.4507420900045,50691.79793592 2026-01-07,09:25:19.000,7,11122462,-795,0,1767777918,15100.530430149993,113.50008600000001,50691.867807120005 2026-01-07,09:25:20.000,7,11122492,-795,0,1767777919,15100.564111699998,113.46484035000321,50691.72806472 2026-01-07,09:25:21.000,7,11122527,-795,0,1767777920,15100.510221219993,113.44369295999786,50691.749026080004 2026-01-07,09:25:22.000,7,11122409,-795,0,1767777921,15100.496748600002,113.57057730000088,50691.86082000001 2026-01-07,09:25:23.000,7,11122417,-555,0,1767777922,15100.543902769998,113.50713512999937,50691.83985864001 2026-01-07,09:25:24.000,7,11122369,-795,0,1767777923,15100.577584319988,113.50008600000001,50691.8957556 2026-01-07,09:25:25.000,7,11122594,-795,0,1767777924,15100.537166460002,113.52828252000472,50691.8957556 2026-01-07,09:25:26.000,7,11122464,-795,0,1767777925,15100.490012289993,113.4507420900045,50691.84684576 2026-01-07,09:25:27.000,7,11122568,-795,0,1767777926,15100.503484909997,113.4507420900045,50691.88876848001 2026-01-07,09:25:28.000,7,11122561,-795,0,1767777927,15100.557375389988,113.48598774000129,50691.818897280005 2026-01-07,09:25:29.000,7,11122309,-795,0,1767777928,15100.584320629998,113.50008600000001,50691.79793592 2026-01-07,09:25:30.000,7,11122407,-675,0,1767777929,15100.564111699998,113.42959469999914,50691.85383288 2026-01-07,09:25:31.000,7,11122415,-795,0,1767777930,15100.503484909997,113.46484035000321,50691.79094880001 2026-01-07,09:25:32.000,7,11122335,-795,0,1767777931,15100.550639079993,113.44369295999786,50691.81191016001 2026-01-07,09:25:33.000,7,11122535,-795,0,1767777932,15100.476539670002,113.4013981800017,50691.79793592 2026-01-07,09:25:34.000,7,11122495,-755,0,1767777933,15100.530430149993,113.47893861000193,50691.79094880001 2026-01-07,09:25:35.000,7,11122398,-795,0,1767777934,15100.496748600002,113.48598774000129,50691.76300032001 2026-01-07,09:25:36.000,7,11122407,-795,0,1767777935,15100.543902769998,113.50713512999937,50691.83287152 2026-01-07,09:25:37.000,7,11122346,-795,0,1767777936,15100.537166460002,113.52123338999809,50691.81191016001 2026-01-07,09:25:38.000,7,11122317,-795,0,1767777937,15100.564111699998,113.4013981800017,50691.78396168 2026-01-07,09:25:39.000,7,11122461,-795,0,1767777938,15100.543902769998,113.51418425999873,50691.65819352 2026-01-07,09:25:40.000,7,11122421,-795,0,1767777939,15100.564111699998,113.49303687000065,50691.769987440006 2026-01-07,09:25:41.000,7,11122362,-795,0,1767777940,15100.564111699998,113.4507420900045,50691.769987440006 2026-01-07,09:25:42.000,7,11122543,-795,0,1767777941,15100.483275979997,113.47893861000193,50691.79094880001 2026-01-07,09:25:43.000,7,11122576,-795,0,1767777942,15100.537166460002,113.54238078000344,50691.83985864001 2026-01-07,09:25:44.000,7,11122391,-795,0,1767777943,15100.476539670002,113.51418425999873,50691.77697456 2026-01-07,09:25:45.000,7,11122579,-795,0,1767777944,15100.449594429992,113.57057730000088,50691.69312912001 2026-01-07,09:25:46.000,7,11122493,-795,0,1767777945,15100.496748600002,113.47188948000257,50691.72806472 2026-01-07,09:25:47.000,7,11122310,-795,0,1767777946,15100.449594429992,113.47188948000257,50691.73505184 2026-01-07,09:25:48.000,7,11122318,-795,0,1767777947,15100.449594429992,113.55647904000216,50691.69312912001 2026-01-07,09:25:49.000,7,11122549,-795,0,1767777948,15100.557375389988,113.5846755599996,50691.67915488 2026-01-07,09:25:50.000,7,11122461,-795,0,1767777949,15100.503484909997,113.47893861000193,50691.77697456 2026-01-07,09:25:51.000,7,11122352,-795,0,1767777950,15100.496748600002,113.47893861000193,50691.70710336 2026-01-07,09:25:52.000,7,11122425,-795,0,1767777951,15100.496748600002,113.52828252000472,50691.818897280005 2026-01-07,09:25:53.000,7,11122399,-795,0,1767777952,15100.503484909997,113.52828252000472,50691.7560132 2026-01-07,09:25:54.000,7,11122414,-795,0,1767777953,15100.476539670002,113.53533165000408,50691.72806472 2026-01-07,09:25:55.000,7,11122419,-795,0,1767777954,15100.490012289993,113.55647904000216,50691.749026080004 2026-01-07,09:25:56.000,7,11122473,-795,0,1767777955,15100.584320629998,113.54238078000344,50691.79094880001 2026-01-07,09:25:57.000,7,11122373,-795,0,1767777956,15100.550639079993,113.54238078000344,50691.74203896001 2026-01-07,09:25:58.000,7,11122460,-795,0,1767777957,15100.490012289993,113.47893861000193,50691.85383288 2026-01-07,09:25:59.000,7,11122409,-795,0,1767777958,15100.516957530002,113.52123338999809,50691.85383288 2026-01-07,09:26:00.000,7,11122521,-795,0,1767777959,15100.449594429992,113.50713512999937,50691.72107760001 2026-01-07,09:26:01.000,7,11122414,-795,0,1767777960,15100.631474799993,113.53533165000408,50691.79094880001 2026-01-07,09:26:02.000,7,11122397,-795,0,1767777961,15100.469803359993,113.48598774000129,50691.74203896001 2026-01-07,09:26:03.000,7,11122447,-795,0,1767777962,15100.476539670002,113.52123338999809,50691.65819352 2026-01-07,09:26:04.000,7,11122392,-795,0,1767777963,15100.550639079993,113.44369295999786,50691.686142 2026-01-07,09:26:05.000,7,11122612,-795,0,1767777964,15100.624738489998,113.49303687000065,50691.78396168 2026-01-07,09:26:06.000,7,11122334,-795,0,1767777965,15100.523693839998,113.59172468999896,50691.72107760001 2026-01-07,09:26:07.000,7,11122369,-795,0,1767777966,15100.644947419998,113.5494299100028,50691.72107760001 2026-01-07,09:26:08.000,7,11122555,-795,0,1767777967,15100.530430149993,113.50008600000001,50691.686142 2026-01-07,09:26:09.000,7,11122275,-635,0,1767777968,15100.611265869993,113.46484035000321,50691.63024504 2026-01-07,09:26:10.000,7,11122364,-795,0,1767777969,15100.631474799993,113.4013981800017,50691.73505184 2026-01-07,09:26:11.000,7,11122486,-795,0,1767777970,15100.543902769998,113.54238078000344,50691.818897280005 2026-01-07,09:26:12.000,7,11122598,-795,0,1767777971,15100.678628969988,113.46484035000321,50691.70710336 2026-01-07,09:26:13.000,7,11122400,-715,0,1767777972,15100.644947419998,113.50008600000001,50691.67216776001 2026-01-07,09:26:14.000,7,11122410,-795,0,1767777973,15100.584320629998,113.41549644000042,50691.76300032001 2026-01-07,09:26:15.000,7,11122660,-795,0,1767777974,15100.530430149993,113.54238078000344,50691.546399599996 2026-01-07,09:26:16.000,7,11122411,-795,0,1767777975,15100.537166460002,113.55647904000216,50691.72107760001 2026-01-07,09:26:17.000,7,11122437,-795,0,1767777976,15100.591056939993,113.41549644000042,50691.769987440006 2026-01-07,09:26:18.000,7,11122453,-795,0,1767777977,15100.510221219993,113.52828252000472,50691.72107760001 2026-01-07,09:26:19.000,7,11122245,-795,0,1767777978,15100.530430149993,113.44369295999786,50691.700116240005 2026-01-07,09:26:20.000,7,11122543,-795,0,1767777979,15100.564111699998,113.48598774000129,50691.64421928001 2026-01-07,09:26:21.000,7,11122236,-795,0,1767777980,15100.584320629998,113.46484035000321,50691.67915488 2026-01-07,09:26:22.000,7,11122500,-795,0,1767777981,15100.483275979997,113.4013981800017,50691.686142 2026-01-07,09:26:23.000,7,11122280,-795,0,1767777982,15100.537166460002,113.39434905000235,50691.72806472 2026-01-07,09:26:24.000,7,11122504,-795,0,1767777983,15100.557375389988,113.44369295999786,50691.700116240005 2026-01-07,09:26:25.000,7,11122393,-795,0,1767777984,15100.463067049997,113.4507420900045,50691.581335200004 2026-01-07,09:26:26.000,7,11122571,-795,0,1767777985,15100.631474799993,113.45779122000386,50691.80492304 2026-01-07,09:26:27.000,7,11122405,-795,0,1767777986,15100.591056939993,113.42959469999914,50691.73505184 2026-01-07,09:26:28.000,7,11122230,-795,0,1767777987,15100.665156349998,113.44369295999786,50691.7560132 2026-01-07,09:26:29.000,7,11122468,-795,0,1767777988,15100.577584319988,113.41549644000042,50691.686142 2026-01-07,09:26:30.000,7,11122444,-795,0,1767777989,15100.510221219993,113.56352817000152,50691.700116240005 2026-01-07,09:26:31.000,7,11122363,-795,0,1767777990,15100.597793249988,113.51418425999873,50691.73505184 2026-01-07,09:26:32.000,7,11122238,-795,0,1767777991,15100.543902769998,113.42254556999978,50691.79793592 2026-01-07,09:26:33.000,7,11122269,-795,0,1767777992,15100.496748600002,113.40844731000107,50691.769987440006 2026-01-07,09:26:34.000,7,11122318,-795,0,1767777993,15100.503484909997,113.49303687000065,50691.72806472 2026-01-07,09:26:35.000,7,11122300,-795,0,1767777994,15100.503484909997,113.47188948000257,50691.69312912001 2026-01-07,09:26:36.000,7,11122436,-795,0,1767777995,15100.564111699998,113.48598774000129,50691.90972984001 2026-01-07,09:26:37.000,7,11122476,-795,0,1767777996,15100.564111699998,113.38729992000299,50691.72806472 2026-01-07,09:26:38.000,7,11122501,-795,0,1767777997,15100.631474799993,113.38729992000299,50691.77697456 2026-01-07,09:26:39.000,7,11122309,-795,0,1767777998,15100.557375389988,113.38729992000299,50691.80492304 2026-01-07,09:26:40.000,7,11122314,-795,0,1767777999,15100.530430149993,113.49303687000065,50691.84684576 2026-01-07,09:26:41.000,7,11122475,-795,0,1767778000,15100.557375389988,113.42959469999914,50691.749026080004 2026-01-07,09:26:42.000,7,11122429,-795,0,1767778001,15100.523693839998,113.4366438299985,50691.67216776001 2026-01-07,09:26:43.000,7,11122263,-795,0,1767778002,15100.591056939993,113.4366438299985,50691.80492304 2026-01-07,09:26:44.000,7,11122376,-795,0,1767778003,15100.557375389988,113.47188948000257,50691.9656268 2026-01-07,09:26:45.000,7,11122422,-795,0,1767778004,15100.570848009993,113.47188948000257,50691.686142 2026-01-07,09:26:46.000,7,11122523,-635,0,1767778005,15100.671892659993,113.49303687000065,50691.76300032001 2026-01-07,09:26:47.000,7,11122380,-795,0,1767778006,15100.543902769998,113.37320166000427,50691.72107760001 2026-01-07,09:26:48.000,7,11122466,-795,0,1767778007,15100.510221219993,113.38025079000363,50691.7560132 2026-01-07,09:26:49.000,7,11122570,-795,0,1767778008,15100.530430149993,113.49303687000065,50691.70710336 2026-01-07,09:26:50.000,7,11122439,-795,0,1767778009,15100.624738489998,113.41549644000042,50691.74203896001 2026-01-07,09:26:51.000,7,11122547,-795,0,1767778010,15100.557375389988,113.32385775000148,50691.8957556 2026-01-07,09:26:52.000,7,11122437,-795,0,1767778011,15100.597793249988,113.3379560100002,50691.84684576 2026-01-07,09:26:53.000,7,11122281,-795,0,1767778012,15100.516957530002,113.28861210000468,50691.69312912001 2026-01-07,09:26:54.000,7,11122442,-795,0,1767778013,15100.584320629998,113.38025079000363,50691.69312912001 2026-01-07,09:26:55.000,7,11122491,-795,0,1767778014,15100.584320629998,113.4507420900045,50691.77697456 2026-01-07,09:26:56.000,7,11122354,-795,0,1767778015,15100.577584319988,113.45779122000386,50691.700116240005 2026-01-07,09:26:57.000,7,11122421,-795,0,1767778016,15100.584320629998,113.47893861000193,50691.8258844 2026-01-07,09:26:58.000,7,11122412,-795,0,1767778017,15100.584320629998,113.45779122000386,50691.72107760001 2026-01-07,09:26:59.000,7,11122548,-795,0,1767778018,15100.543902769998,113.50713512999937,50691.72107760001 2026-01-07,09:27:00.000,7,11122310,-795,0,1767778019,15100.570848009993,113.44369295999786,50691.686142 2026-01-07,09:27:01.000,7,11122488,-715,0,1767778020,15100.543902769998,113.47893861000193,50691.8258844 2026-01-07,09:27:02.000,7,11122399,-795,0,1767778021,15100.591056939993,113.51418425999873,50691.65819352 2026-01-07,09:27:03.000,7,11122443,-795,0,1767778022,15100.618002179988,113.47893861000193,50691.67216776001 2026-01-07,09:27:04.000,7,11122531,-795,0,1767778023,15100.577584319988,113.46484035000321,50691.67915488 2026-01-07,09:27:05.000,7,11122604,-795,0,1767778024,15100.658420039988,113.49303687000065,50691.79094880001 2026-01-07,09:27:06.000,7,11122471,-755,0,1767778025,15100.591056939993,113.47188948000257,50691.81191016001 2026-01-07,09:27:07.000,7,11122396,-795,0,1767778026,15100.644947419998,113.46484035000321,50691.700116240005 2026-01-07,09:27:08.000,7,11122348,-795,0,1767778027,15100.557375389988,113.46484035000321,50691.83287152 2026-01-07,09:27:09.000,7,11122509,-795,0,1767778028,15100.651683729993,113.45779122000386,50691.78396168 2026-01-07,09:27:10.000,7,11122258,-795,0,1767778029,15100.685365279998,113.48598774000129,50691.70710336 2026-01-07,09:27:11.000,7,11122423,-795,0,1767778030,15100.685365279998,113.47893861000193,50691.81191016001 2026-01-07,09:27:12.000,7,11122518,-795,0,1767778031,15100.665156349998,113.50713512999937,50691.72806472 2026-01-07,09:27:13.000,7,11122448,-795,0,1767778032,15100.739255759989,113.5846755599996,50691.700116240005 2026-01-07,09:27:14.000,7,11122496,-795,0,1767778033,15100.671892659993,113.50008600000001,50691.80492304 2026-01-07,09:27:15.000,7,11122399,-795,0,1767778034,15100.712310519993,113.51418425999873,50691.7560132 2026-01-07,09:27:16.000,7,11122412,-795,0,1767778035,15100.692101589993,113.41549644000042,50691.749026080004 2026-01-07,09:27:17.000,7,11122469,-795,0,1767778036,15100.692101589993,113.47188948000257,50691.86082000001 2026-01-07,09:27:18.000,7,11122356,-795,0,1767778037,15100.739255759989,113.42254556999978,50691.72806472 2026-01-07,09:27:19.000,7,11122478,-795,0,1767778038,15100.705574209998,113.47188948000257,50691.769987440006 2026-01-07,09:27:20.000,7,11122539,-795,0,1767778039,15100.692101589993,113.47188948000257,50691.73505184 2026-01-07,09:27:21.000,7,11122414,-795,0,1767778040,15100.752728379994,113.4013981800017,50691.73505184 2026-01-07,09:27:22.000,7,11122489,-795,0,1767778041,15100.698837899989,113.34500513999956,50691.79094880001 2026-01-07,09:27:23.000,7,11122499,-795,0,1767778042,15100.793146239994,113.36615253000491,50691.80492304 2026-01-07,09:27:24.000,7,11122396,-795,0,1767778043,15100.692101589993,113.46484035000321,50691.867807120005 2026-01-07,09:27:25.000,7,11122594,-795,0,1767778044,15100.725783139998,113.36615253000491,50691.79793592 2026-01-07,09:27:26.000,7,11122394,-795,0,1767778045,15100.752728379994,113.4366438299985,50691.83985864001 2026-01-07,09:27:27.000,7,11122429,-795,0,1767778046,15100.671892659993,113.37320166000427,50691.7560132 2026-01-07,09:27:28.000,7,11122352,-755,0,1767778047,15100.813355169994,113.37320166000427,50691.90972984001 2026-01-07,09:27:29.000,7,11122447,-795,0,1767778048,15100.732519449994,113.47188948000257,50691.83287152 2026-01-07,09:27:30.000,7,11122558,-795,0,1767778049,15100.847036719999,113.40844731000107,50691.79094880001 2026-01-07,09:27:31.000,7,11122409,-795,0,1767778050,15100.759464689989,113.39434905000235,50691.76300032001 2026-01-07,09:27:32.000,7,11122444,-795,0,1767778051,15100.772937309994,113.39434905000235,50691.76300032001 2026-01-07,09:27:33.000,7,11122522,-795,0,1767778052,15100.698837899989,113.38729992000299,50691.81191016001 2026-01-07,09:27:34.000,7,11122463,-795,0,1767778053,15100.712310519993,113.39434905000235,50691.749026080004 2026-01-07,09:27:35.000,7,11122508,-795,0,1767778054,15100.678628969988,113.3379560100002,50691.818897280005 2026-01-07,09:27:36.000,7,11122537,-795,0,1767778055,15100.692101589993,113.4366438299985,50691.686142 2026-01-07,09:27:37.000,7,11122333,-795,0,1767778056,15100.759464689989,113.45779122000386,50691.77697456 2026-01-07,09:27:38.000,7,11122474,-795,0,1767778057,15100.712310519993,113.4013981800017,50691.8258844 2026-01-07,09:27:39.000,7,11122579,-795,0,1767778058,15100.806618859999,113.39434905000235,50691.78396168 2026-01-07,09:27:40.000,7,11122520,-795,0,1767778059,15100.772937309994,113.47893861000193,50691.93069120001 2026-01-07,09:27:41.000,7,11122340,-795,0,1767778060,15100.759464689989,113.4507420900045,50691.79793592 2026-01-07,09:27:42.000,7,11122383,-795,0,1767778061,15100.772937309994,113.48598774000129,50691.77697456 2026-01-07,09:27:43.000,7,11122340,-795,0,1767778062,15100.752728379994,113.55647904000216,50691.83287152 2026-01-07,09:27:44.000,7,11122502,-795,0,1767778063,15100.759464689989,113.42254556999978,50691.72806472 2026-01-07,09:27:45.000,7,11122486,-795,0,1767778064,15100.752728379994,113.50713512999937,50691.79094880001 2026-01-07,09:27:46.000,7,11122462,-795,0,1767778065,15100.712310519993,113.48598774000129,50691.769987440006 2026-01-07,09:27:47.000,7,11122462,-795,0,1767778066,15100.705574209998,113.52123338999809,50691.7560132 2026-01-07,09:27:48.000,7,11122376,-715,0,1767778067,15100.719046829989,113.41549644000042,50691.77697456 2026-01-07,09:27:49.000,7,11122447,-795,0,1767778068,15100.671892659993,113.45779122000386,50691.60928368 2026-01-07,09:27:50.000,7,11122401,-755,0,1767778069,15100.772937309994,113.47893861000193,50691.92370408 2026-01-07,09:27:51.000,7,11122386,-795,0,1767778070,15100.772937309994,113.46484035000321,50691.90972984001 2026-01-07,09:27:52.000,7,11122543,-795,0,1767778071,15100.759464689989,113.42959469999914,50691.8957556 2026-01-07,09:27:53.000,7,11122385,-795,0,1767778072,15100.813355169994,113.41549644000042,50691.90274272 2026-01-07,09:27:54.000,7,11122432,-795,0,1767778073,15100.692101589993,113.46484035000321,50691.86082000001 2026-01-07,09:27:55.000,7,11122490,-795,0,1767778074,15100.779673619989,113.42959469999914,50691.881781359996 2026-01-07,09:27:56.000,7,11122489,-795,0,1767778075,15100.820091479989,113.50008600000001,50691.80492304 2026-01-07,09:27:57.000,7,11122516,-795,0,1767778076,15100.813355169994,113.45779122000386,50691.867807120005 2026-01-07,09:27:58.000,7,11122433,-795,0,1767778077,15100.84030040999,113.50008600000001,50691.8957556 2026-01-07,09:27:59.000,7,11122420,-795,0,1767778078,15100.820091479989,113.4366438299985,50691.76300032001 2026-01-07,09:28:00.000,7,11122529,-795,0,1767778079,15100.820091479989,113.42959469999914,50691.86082000001 2026-01-07,09:28:01.000,7,11122321,-795,0,1767778080,15100.799882549989,113.42959469999914,50691.84684576 2026-01-07,09:28:02.000,7,11122301,-795,0,1767778081,15100.853773029994,113.38729992000299,50691.818897280005 2026-01-07,09:28:03.000,7,11122453,-795,0,1767778082,15100.894190889994,113.42959469999914,50691.714090479996 2026-01-07,09:28:04.000,7,11122393,-795,0,1767778083,15100.975026609995,113.42254556999978,50691.867807120005 2026-01-07,09:28:05.000,7,11122430,-795,0,1767778084,15100.786409929999,113.26746470999933,50691.79793592 2026-01-07,09:28:06.000,7,11122542,-795,0,1767778085,15100.739255759989,113.31680862000212,50691.83985864001 2026-01-07,09:28:07.000,7,11122579,-795,0,1767778086,15100.779673619989,113.38025079000363,50692.0005624 2026-01-07,09:28:08.000,7,11122441,-795,0,1767778087,15100.793146239994,113.4366438299985,50691.79793592 2026-01-07,09:28:09.000,7,11122502,-795,0,1767778088,15100.739255759989,113.38729992000299,50691.749026080004 2026-01-07,09:28:10.000,7,11122421,-795,0,1767778089,15100.826827789999,113.37320166000427,50691.77697456 2026-01-07,09:28:11.000,7,11122333,-795,0,1767778090,15100.826827789999,113.41549644000042,50691.79094880001 2026-01-07,09:28:12.000,7,11122470,-795,0,1767778091,15100.799882549989,113.28156296999805,50691.72806472 2026-01-07,09:28:13.000,7,11122442,-795,0,1767778092,15100.813355169994,113.31680862000212,50691.73505184 2026-01-07,09:28:14.000,7,11122432,-795,0,1767778093,15100.779673619989,113.38729992000299,50691.6162708 2026-01-07,09:28:15.000,7,11122320,-795,0,1767778094,15100.84030040999,113.37320166000427,50691.76300032001 2026-01-07,09:28:16.000,7,11122564,-795,0,1767778095,15100.799882549989,113.37320166000427,50691.83287152 2026-01-07,09:28:17.000,7,11122466,-795,0,1767778096,15100.820091479989,113.38025079000363,50691.77697456 2026-01-07,09:28:18.000,7,11122428,-795,0,1767778097,15100.934608749994,113.3379560100002,50691.81191016001 2026-01-07,09:28:19.000,7,11122304,-795,0,1767778098,15100.847036719999,113.39434905000235,50691.74203896001 2026-01-07,09:28:20.000,7,11122619,-795,0,1767778099,15100.786409929999,113.4013981800017,50691.76300032001 2026-01-07,09:28:21.000,7,11122453,-795,0,1767778100,15100.90092719999,113.26041557999997,50691.72107760001 2026-01-07,09:28:22.000,7,11122331,-795,0,1767778101,15100.86050933999,113.28861210000468,50691.79793592 2026-01-07,09:28:23.000,7,11122445,-795,0,1767778102,15100.92113612999,113.38025079000363,50691.867807120005 2026-01-07,09:28:24.000,7,11122485,-795,0,1767778103,15100.86050933999,113.28861210000468,50691.78396168 2026-01-07,09:28:25.000,7,11122454,-795,0,1767778104,15100.94134505999,113.39434905000235,50691.81191016001 2026-01-07,09:28:26.000,7,11122481,-715,0,1767778105,15100.84030040999,113.28861210000468,50691.8258844 2026-01-07,09:28:27.000,7,11122437,-795,0,1767778106,15100.92787244,113.31680862000212,50691.81191016001 2026-01-07,09:28:28.000,7,11122434,-795,0,1767778107,15100.84030040999,113.26746470999933,50691.7560132 2026-01-07,09:28:29.000,7,11122463,-795,0,1767778108,15100.914399819994,113.31680862000212,50691.83287152 2026-01-07,09:28:30.000,7,11122503,-795,0,1767778109,15100.914399819994,113.28156296999805,50691.79793592 2026-01-07,09:28:31.000,7,11122539,-795,0,1767778110,15100.88071826999,113.3027103600034,50691.916716960004 2026-01-07,09:28:32.000,7,11122629,-795,0,1767778111,15100.847036719999,113.30975949000276,50691.769987440006 2026-01-07,09:28:33.000,7,11122499,-795,0,1767778112,15100.887454579999,113.3379560100002,50691.86082000001 2026-01-07,09:28:34.000,7,11122338,-795,0,1767778113,15100.86050933999,113.36615253000491,50691.867807120005 2026-01-07,09:28:35.000,7,11122481,-795,0,1767778114,15100.914399819994,113.35910339999828,50691.85383288 2026-01-07,09:28:36.000,7,11122457,-795,0,1767778115,15100.826827789999,113.26746470999933,50691.83287152 2026-01-07,09:28:37.000,7,11122435,-795,0,1767778116,15100.820091479989,113.28861210000468,50691.79094880001 2026-01-07,09:28:38.000,7,11122461,-795,0,1767778117,15100.867245649999,113.44369295999786,50691.95165256 2026-01-07,09:28:39.000,7,11122518,-795,0,1767778118,15100.820091479989,113.32385775000148,50691.90274272 2026-01-07,09:28:40.000,7,11122497,-795,0,1767778119,15100.826827789999,113.32385775000148,50691.95165256 2026-01-07,09:28:41.000,7,11122302,-795,0,1767778120,15100.847036719999,113.30975949000276,50691.9656268 2026-01-07,09:28:42.000,7,11122404,-795,0,1767778121,15100.867245649999,113.3379560100002,50691.93069120001 2026-01-07,09:28:43.000,7,11122640,-795,0,1767778122,15100.84030040999,113.2392681900019,50691.867807120005 2026-01-07,09:28:44.000,7,11122507,-795,0,1767778123,15100.88071826999,113.29566123000404,50691.881781359996 2026-01-07,09:28:45.000,7,11122373,-795,0,1767778124,15100.894190889994,113.30975949000276,50691.881781359996 2026-01-07,09:28:46.000,7,11122481,-795,0,1767778125,15100.867245649999,113.36615253000491,50691.88876848001 2026-01-07,09:28:47.000,7,11122482,-715,0,1767778126,15100.867245649999,113.29566123000404,50691.881781359996 2026-01-07,09:28:48.000,7,11122490,-795,0,1767778127,15100.873981959994,113.27451383999869,50691.867807120005 2026-01-07,09:28:49.000,7,11122450,-795,0,1767778128,15100.86050933999,113.28861210000468,50691.81191016001 2026-01-07,09:28:50.000,7,11122395,-795,0,1767778129,15100.914399819994,113.37320166000427,50691.92370408 2026-01-07,09:28:51.000,7,11122427,-795,0,1767778130,15100.894190889994,113.32385775000148,50691.94466544 2026-01-07,09:28:52.000,7,11122341,-795,0,1767778131,15100.887454579999,113.3379560100002,50691.85383288 2026-01-07,09:28:53.000,7,11122455,-795,0,1767778132,15100.813355169994,113.26746470999933,50691.81191016001 2026-01-07,09:28:54.000,7,11122511,-795,0,1767778133,15100.867245649999,113.3379560100002,50691.78396168 2026-01-07,09:28:55.000,7,11122632,-795,0,1767778134,15100.90092719999,113.35910339999828,50691.90274272 2026-01-07,09:28:56.000,7,11122476,-795,0,1767778135,15100.826827789999,113.30975949000276,50691.8258844 2026-01-07,09:28:57.000,7,11122319,-795,0,1767778136,15100.847036719999,113.38729992000299,50691.87479424 2026-01-07,09:28:58.000,7,11122424,-795,0,1767778137,15100.806618859999,113.40844731000107,50691.77697456 2026-01-07,09:28:59.000,7,11122487,-795,0,1767778138,15100.853773029994,113.35205426999892,50691.937678320006 2026-01-07,09:29:00.000,7,11122359,-795,0,1767778139,15100.826827789999,113.33090688000084,50691.77697456 2026-01-07,09:29:01.000,7,11122422,-795,0,1767778140,15100.806618859999,113.45779122000386,50691.76300032001 2026-01-07,09:29:02.000,7,11122422,-795,0,1767778141,15100.847036719999,113.41549644000042,50691.700116240005 2026-01-07,09:29:03.000,7,11122375,-795,0,1767778142,15100.786409929999,113.38729992000299,50691.749026080004 2026-01-07,09:29:04.000,7,11122483,-795,0,1767778143,15100.867245649999,113.52123338999809,50691.86082000001 2026-01-07,09:29:05.000,7,11122359,-795,0,1767778144,15100.772937309994,113.42959469999914,50691.79793592 2026-01-07,09:29:06.000,7,11122356,-795,0,1767778145,15100.793146239994,113.36615253000491,50691.90972984001 2026-01-07,09:29:07.000,7,11122276,-795,0,1767778146,15100.786409929999,113.42959469999914,50691.881781359996 2026-01-07,09:29:08.000,7,11122407,-795,0,1767778147,15100.799882549989,113.34500513999956,50691.93069120001 2026-01-07,09:29:09.000,7,11122410,-795,0,1767778148,15100.826827789999,113.42959469999914,50691.85383288 2026-01-07,09:29:10.000,7,11122466,-795,0,1767778149,15100.806618859999,113.4013981800017,50691.83985864001 2026-01-07,09:29:11.000,7,11122403,-795,0,1767778150,15100.820091479989,113.4013981800017,50691.86082000001 2026-01-07,09:29:12.000,7,11122299,-795,0,1767778151,15100.826827789999,113.41549644000042,50691.881781359996 2026-01-07,09:29:13.000,7,11122380,-795,0,1767778152,15100.887454579999,113.4366438299985,50691.78396168 2026-01-07,09:29:14.000,7,11122591,-795,0,1767778153,15100.92787244,113.50008600000001,50691.88876848001 2026-01-07,09:29:15.000,7,11122350,-795,0,1767778154,15100.86050933999,113.41549644000042,50691.74203896001 2026-01-07,09:29:16.000,7,11122393,-795,0,1767778155,15100.88071826999,113.39434905000235,50691.79793592 2026-01-07,09:29:17.000,7,11122396,-795,0,1767778156,15100.90092719999,113.39434905000235,50691.86082000001 2026-01-07,09:29:18.000,7,11122373,-795,0,1767778157,15100.934608749994,113.4013981800017,50691.88876848001 2026-01-07,09:29:19.000,7,11122403,-795,0,1767778158,15100.84030040999,113.39434905000235,50691.90274272 2026-01-07,09:29:20.000,7,11122374,-795,0,1767778159,15100.853773029994,113.40844731000107,50691.83985864001 2026-01-07,09:29:21.000,7,11122446,-795,0,1767778160,15100.873981959994,113.42254556999978,50691.937678320006 2026-01-07,09:29:22.000,7,11122273,-795,0,1767778161,15100.853773029994,113.39434905000235,50691.90972984001 2026-01-07,09:29:23.000,7,11122267,-795,0,1767778162,15100.84030040999,113.37320166000427,50691.937678320006 2026-01-07,09:29:24.000,7,11122479,-795,0,1767778163,15100.934608749994,113.41549644000042,50691.9656268 2026-01-07,09:29:25.000,7,11122468,-795,0,1767778164,15100.853773029994,113.39434905000235,50691.94466544 2026-01-07,09:29:26.000,7,11122410,-795,0,1767778165,15100.84030040999,113.46484035000321,50691.90972984001 2026-01-07,09:29:27.000,7,11122417,-795,0,1767778166,15100.833564099994,113.36615253000491,50691.7560132 2026-01-07,09:29:28.000,7,11122482,-795,0,1767778167,15100.806618859999,113.40844731000107,50691.8957556 2026-01-07,09:29:29.000,7,11122293,-795,0,1767778168,15100.786409929999,113.40844731000107,50691.84684576 2026-01-07,09:29:30.000,7,11122406,-795,0,1767778169,15100.786409929999,113.36615253000491,50691.90274272 2026-01-07,09:29:31.000,7,11122428,-795,0,1767778170,15100.806618859999,113.42254556999978,50691.92370408 2026-01-07,09:29:32.000,7,11122304,-795,0,1767778171,15100.826827789999,113.42959469999914,50691.916716960004 2026-01-07,09:29:33.000,7,11122438,-795,0,1767778172,15100.779673619989,113.37320166000427,50691.97261392 2026-01-07,09:29:34.000,7,11122276,-795,0,1767778173,15100.820091479989,113.41549644000042,50691.95165256 2026-01-07,09:29:35.000,7,11122490,-795,0,1767778174,15100.84030040999,113.35910339999828,50691.92370408 2026-01-07,09:29:36.000,7,11122412,-795,0,1767778175,15100.725783139998,113.40844731000107,50691.85383288 2026-01-07,09:29:37.000,7,11122389,-795,0,1767778176,15100.772937309994,113.42254556999978,50691.986588160005 2026-01-07,09:29:38.000,7,11122506,-795,0,1767778177,15100.745992069998,113.36615253000491,50691.79793592 2026-01-07,09:29:39.000,7,11122339,-795,0,1767778178,15100.820091479989,113.45779122000386,50691.818897280005 2026-01-07,09:29:40.000,7,11122419,-795,0,1767778179,15100.799882549989,113.41549644000042,50691.88876848001 2026-01-07,09:29:41.000,7,11122483,-795,0,1767778180,15100.759464689989,113.49303687000065,50691.81191016001 2026-01-07,09:29:42.000,7,11122452,-795,0,1767778181,15100.732519449994,113.4013981800017,50691.92370408 2026-01-07,09:29:43.000,7,11122445,-795,0,1767778182,15100.739255759989,113.52123338999809,50691.83985864001 2026-01-07,09:29:44.000,7,11122415,-795,0,1767778183,15100.712310519993,113.46484035000321,50691.986588160005 2026-01-07,09:29:45.000,7,11122446,-755,0,1767778184,15100.745992069998,113.49303687000065,50691.79793592 2026-01-07,09:29:46.000,7,11122382,-795,0,1767778185,15100.813355169994,113.4366438299985,50691.8957556 2026-01-07,09:29:47.000,7,11122465,-795,0,1767778186,15100.867245649999,113.39434905000235,50691.72107760001 2026-01-07,09:29:48.000,7,11122413,-795,0,1767778187,15100.84030040999,113.50008600000001,50691.86082000001 2026-01-07,09:29:49.000,7,11122418,-795,0,1767778188,15100.793146239994,113.48598774000129,50691.79094880001 2026-01-07,09:29:50.000,7,11122562,-795,0,1767778189,15100.779673619989,113.4507420900045,50691.80492304 2026-01-07,09:29:51.000,7,11122535,-795,0,1767778190,15100.772937309994,113.56352817000152,50691.93069120001 2026-01-07,09:29:52.000,7,11122323,-795,0,1767778191,15100.712310519993,113.47893861000193,50691.84684576 2026-01-07,09:29:53.000,7,11122501,-795,0,1767778192,15100.745992069998,113.51418425999873,50691.867807120005 2026-01-07,09:29:54.000,7,11122279,-795,0,1767778193,15100.719046829989,113.50008600000001,50691.8258844 2026-01-07,09:29:55.000,7,11122530,-795,0,1767778194,15100.739255759989,113.4366438299985,50691.8957556 2026-01-07,09:29:56.000,7,11122460,-795,0,1767778195,15100.705574209998,113.5494299100028,50691.9656268 2026-01-07,09:29:57.000,7,11122364,-795,0,1767778196,15100.779673619989,113.49303687000065,50691.867807120005 2026-01-07,09:29:58.000,7,11122445,-795,0,1767778197,15100.772937309994,113.50713512999937,50691.84684576 2026-01-07,09:29:59.000,7,11122561,-795,0,1767778198,15100.745992069998,113.52123338999809,50691.90972984001 2026-01-07,09:30:00.000,7,11122398,-795,0,1767778199,15100.799882549989,113.51418425999873,50691.94466544 2026-01-07,09:30:01.000,7,11122518,-795,0,1767778200,15100.712310519993,113.55647904000216,50691.818897280005 2026-01-07,09:30:02.000,7,11122396,-795,0,1767778201,15100.759464689989,113.50713512999937,50691.90274272 2026-01-07,09:30:03.000,7,11122291,-795,0,1767778202,15100.772937309994,113.45779122000386,50692.00754952001 2026-01-07,09:30:04.000,7,11122405,-795,0,1767778203,15100.745992069998,113.59172468999896,50691.83985864001 2026-01-07,09:30:05.000,7,11122290,-795,0,1767778204,15100.766200999999,113.48598774000129,50691.986588160005 2026-01-07,09:30:06.000,7,11122473,-795,0,1767778205,15100.820091479989,113.65516686000046,50691.9656268 2026-01-07,09:30:07.000,7,11122335,-795,0,1767778206,15100.86050933999,113.51418425999873,50691.8258844 2026-01-07,09:30:08.000,7,11122543,-795,0,1767778207,15100.766200999999,113.48598774000129,50691.916716960004 2026-01-07,09:30:09.000,7,11122495,-795,0,1767778208,15100.793146239994,113.55647904000216,50691.9656268 2026-01-07,09:30:10.000,7,11122320,-795,0,1767778209,15100.806618859999,113.46484035000321,50691.81191016001 2026-01-07,09:30:11.000,7,11122492,-795,0,1767778210,15100.759464689989,113.57762643000024,50691.88876848001 2026-01-07,09:30:12.000,7,11122371,-795,0,1767778211,15100.84030040999,113.50713512999937,50691.94466544 2026-01-07,09:30:13.000,7,11122257,-795,0,1767778212,15100.820091479989,113.52828252000472,50691.8957556 2026-01-07,09:30:14.000,7,11122483,-795,0,1767778213,15100.786409929999,113.54238078000344,50691.90274272 2026-01-07,09:30:15.000,7,11122577,-795,0,1767778214,15100.719046829989,113.52123338999809,50691.83287152 2026-01-07,09:30:16.000,7,11122487,-795,0,1767778215,15100.745992069998,113.4507420900045,50691.83985864001 2026-01-07,09:30:17.000,7,11122616,-795,0,1767778216,15100.84030040999,113.47188948000257,50691.94466544 2026-01-07,09:30:18.000,7,11122351,-795,0,1767778217,15100.799882549989,113.50713512999937,50691.72107760001 2026-01-07,09:30:19.000,7,11122450,-795,0,1767778218,15100.867245649999,113.53533165000408,50691.92370408 2026-01-07,09:30:20.000,7,11122489,-795,0,1767778219,15100.813355169994,113.51418425999873,50691.86082000001 2026-01-07,09:30:21.000,7,11122412,-795,0,1767778220,15100.739255759989,113.48598774000129,50691.95863968001 2026-01-07,09:30:22.000,7,11122290,-795,0,1767778221,15100.786409929999,113.46484035000321,50691.818897280005 2026-01-07,09:30:23.000,7,11122468,-795,0,1767778222,15100.712310519993,113.42254556999978,50691.73505184 2026-01-07,09:30:24.000,7,11122361,-795,0,1767778223,15100.779673619989,113.41549644000042,50691.714090479996 2026-01-07,09:30:25.000,7,11122438,-795,0,1767778224,15100.698837899989,113.45779122000386,50691.80492304 2026-01-07,09:30:26.000,7,11122561,-795,0,1767778225,15100.847036719999,113.34500513999956,50691.81191016001 2026-01-07,09:30:27.000,7,11122612,-795,0,1767778226,15100.826827789999,113.28156296999805,50691.8258844 2026-01-07,09:30:28.000,7,11122511,-795,0,1767778227,15100.799882549989,113.38025079000363,50691.77697456 2026-01-07,09:30:29.000,7,11122411,-795,0,1767778228,15100.766200999999,113.35205426999892,50691.80492304 2026-01-07,09:30:30.000,7,11122452,-795,0,1767778229,15100.752728379994,113.41549644000042,50691.83287152 2026-01-07,09:30:31.000,7,11122486,-795,0,1767778230,15100.766200999999,113.34500513999956,50691.83985864001 2026-01-07,09:30:32.000,7,11122367,-795,0,1767778231,15100.793146239994,113.38729992000299,50691.818897280005 2026-01-07,09:30:33.000,7,11122364,-795,0,1767778232,15100.779673619989,113.41549644000042,50691.73505184 2026-01-07,09:30:34.000,7,11122243,-795,0,1767778233,15100.88071826999,113.40844731000107,50691.90972984001 2026-01-07,09:30:35.000,7,11122481,-795,0,1767778234,15100.779673619989,113.35205426999892,50691.83985864001 2026-01-07,09:30:36.000,7,11122296,-795,0,1767778235,15100.719046829989,113.37320166000427,50691.986588160005 2026-01-07,09:30:37.000,7,11122381,-795,0,1767778236,15100.820091479989,113.35910339999828,50692.05645936001 2026-01-07,09:30:38.000,7,11122566,-795,0,1767778237,15100.745992069998,113.37320166000427,50691.97261392 2026-01-07,09:30:39.000,7,11122291,-795,0,1767778238,15100.813355169994,113.42959469999914,50692.05645936001 2026-01-07,09:30:40.000,7,11122631,-795,0,1767778239,15100.826827789999,113.3379560100002,50692.01453664 2026-01-07,09:30:41.000,7,11122417,-795,0,1767778240,15100.887454579999,113.42959469999914,50692.035498000005 2026-01-07,09:30:42.000,7,11122387,-795,0,1767778241,15100.793146239994,113.35910339999828,50691.93069120001 2026-01-07,09:30:43.000,7,11122520,-795,0,1767778242,15100.712310519993,113.40844731000107,50691.937678320006 2026-01-07,09:30:44.000,7,11122414,-795,0,1767778243,15100.779673619989,113.42959469999914,50691.77697456 2026-01-07,09:30:45.000,7,11122409,-795,0,1767778244,15100.793146239994,113.53533165000408,50691.86082000001 2026-01-07,09:30:46.000,7,11122526,-795,0,1767778245,15100.692101589993,113.36615253000491,50691.8957556 2026-01-07,09:30:47.000,7,11122412,-795,0,1767778246,15100.705574209998,113.44369295999786,50691.867807120005 2026-01-07,09:30:48.000,7,11122535,-795,0,1767778247,15100.685365279998,113.44369295999786,50691.769987440006 2026-01-07,09:30:49.000,7,11122390,-675,0,1767778248,15100.671892659993,113.44369295999786,50691.88876848001 2026-01-07,09:30:50.000,7,11122358,-795,0,1767778249,15100.698837899989,113.47188948000257,50691.84684576 2026-01-07,09:30:51.000,7,11122386,-795,0,1767778250,15100.638211109988,113.38025079000363,50691.97960104001 2026-01-07,09:30:52.000,7,11122467,-715,0,1767778251,15100.638211109988,113.53533165000408,50691.937678320006 2026-01-07,09:30:53.000,7,11122478,-795,0,1767778252,15100.705574209998,113.51418425999873,50691.986588160005 2026-01-07,09:30:54.000,7,11122351,-795,0,1767778253,15100.685365279998,113.51418425999873,50691.83985864001 2026-01-07,09:30:55.000,7,11122489,-795,0,1767778254,15100.658420039988,113.52123338999809,50691.92370408 2026-01-07,09:30:56.000,7,11122402,-795,0,1767778255,15100.665156349998,113.50713512999937,50691.95165256 2026-01-07,09:30:57.000,7,11122572,-795,0,1767778256,15100.665156349998,113.47893861000193,50691.85383288 2026-01-07,09:30:58.000,7,11122336,-795,0,1767778257,15100.685365279998,113.42254556999978,50691.95165256 2026-01-07,09:30:59.000,7,11122528,-755,0,1767778258,15100.671892659993,113.57762643000024,50691.85383288 2026-01-07,09:31:00.000,7,11122321,-795,0,1767778259,15100.665156349998,113.50713512999937,50691.8957556 2026-01-07,09:31:01.000,7,11122578,-795,0,1767778260,15100.692101589993,113.45779122000386,50691.83287152 2026-01-07,09:31:02.000,7,11122405,-795,0,1767778261,15100.719046829989,113.56352817000152,50691.84684576 2026-01-07,09:31:03.000,7,11122437,-795,0,1767778262,15100.651683729993,113.52828252000472,50691.90972984001 2026-01-07,09:31:04.000,7,11122525,-795,0,1767778263,15100.611265869993,113.5494299100028,50691.8957556 2026-01-07,09:31:05.000,7,11122366,-795,0,1767778264,15100.658420039988,113.50713512999937,50691.85383288 2026-01-07,09:31:06.000,7,11122539,-795,0,1767778265,15100.665156349998,113.53533165000408,50691.90274272 2026-01-07,09:31:07.000,7,11122402,-795,0,1767778266,15100.732519449994,113.47188948000257,50691.95165256 2026-01-07,09:31:08.000,7,11122372,-795,0,1767778267,15100.793146239994,113.42254556999978,50691.97960104001 2026-01-07,09:31:09.000,7,11122513,-795,0,1767778268,15100.671892659993,113.53533165000408,50691.87479424 2026-01-07,09:31:10.000,7,11122567,-795,0,1767778269,15100.712310519993,113.49303687000065,50691.867807120005 2026-01-07,09:31:11.000,7,11122520,-795,0,1767778270,15100.745992069998,113.45779122000386,50691.93069120001 2026-01-07,09:31:12.000,7,11122450,-795,0,1767778271,15100.678628969988,113.45779122000386,50691.916716960004 2026-01-07,09:31:13.000,7,11122389,-795,0,1767778272,15100.826827789999,113.45779122000386,50691.9656268 2026-01-07,09:31:14.000,7,11122454,-795,0,1767778273,15100.745992069998,113.46484035000321,50692.01453664 2026-01-07,09:31:15.000,7,11122460,-795,0,1767778274,15100.745992069998,113.50008600000001,50691.94466544 2026-01-07,09:31:16.000,7,11122446,-795,0,1767778275,15100.793146239994,113.4507420900045,50692.0005624 2026-01-07,09:31:17.000,7,11122413,-795,0,1767778276,15100.779673619989,113.47893861000193,50691.92370408 2026-01-07,09:31:18.000,7,11122401,-795,0,1767778277,15100.739255759989,113.36615253000491,50692.06344648 2026-01-07,09:31:19.000,7,11122377,-795,0,1767778278,15100.725783139998,113.38025079000363,50691.90972984001 2026-01-07,09:31:20.000,7,11122344,-795,0,1767778279,15100.719046829989,113.42254556999978,50692.04248512 2026-01-07,09:31:21.000,7,11122426,-795,0,1767778280,15100.725783139998,113.42254556999978,50692.035498000005 2026-01-07,09:31:22.000,7,11122466,-795,0,1767778281,15100.813355169994,113.49303687000065,50692.05645936001 2026-01-07,09:31:23.000,7,11122474,-795,0,1767778282,15100.752728379994,113.51418425999873,50692.049472239996 2026-01-07,09:31:24.000,7,11122378,-795,0,1767778283,15100.745992069998,113.45779122000386,50692.05645936001 2026-01-07,09:31:25.000,7,11122475,-795,0,1767778284,15100.705574209998,113.42254556999978,50691.83287152 2026-01-07,09:31:26.000,7,11122401,-795,0,1767778285,15100.732519449994,113.40844731000107,50691.93069120001 2026-01-07,09:31:27.000,7,11122488,-795,0,1767778286,15100.719046829989,113.4507420900045,50691.99357528 2026-01-07,09:31:28.000,7,11122477,-795,0,1767778287,15100.705574209998,113.39434905000235,50692.02851088001 2026-01-07,09:31:29.000,7,11122455,-795,0,1767778288,15100.705574209998,113.41549644000042,50692.0005624 2026-01-07,09:31:30.000,7,11122447,-795,0,1767778289,15100.705574209998,113.42959469999914,50691.95165256 2026-01-07,09:31:31.000,7,11122397,-795,0,1767778290,15100.698837899989,113.4013981800017,50691.90972984001 2026-01-07,09:31:32.000,7,11122366,-795,0,1767778291,15100.712310519993,113.37320166000427,50691.9656268 2026-01-07,09:31:33.000,7,11122528,-795,0,1767778292,15100.752728379994,113.42254556999978,50691.986588160005 2026-01-07,09:31:34.000,7,11122450,-795,0,1767778293,15100.732519449994,113.41549644000042,50692.035498000005 2026-01-07,09:31:35.000,7,11122478,-795,0,1767778294,15100.732519449994,113.35205426999892,50691.986588160005 2026-01-07,09:31:36.000,7,11122328,-795,0,1767778295,15100.712310519993,113.42959469999914,50692.049472239996 2026-01-07,09:31:37.000,7,11122376,-795,0,1767778296,15100.786409929999,113.38025079000363,50691.94466544 2026-01-07,09:31:38.000,7,11122508,-795,0,1767778297,15100.779673619989,113.33090688000084,50691.867807120005 2026-01-07,09:31:39.000,7,11122432,-795,0,1767778298,15100.698837899989,113.38729992000299,50691.937678320006 2026-01-07,09:31:40.000,7,11122335,-795,0,1767778299,15100.719046829989,113.34500513999956,50691.83985864001 2026-01-07,09:31:41.000,7,11122475,-795,0,1767778300,15100.705574209998,113.31680862000212,50691.86082000001 2026-01-07,09:31:42.000,7,11122499,-795,0,1767778301,15100.685365279998,113.28156296999805,50691.79793592 2026-01-07,09:31:43.000,7,11122411,-795,0,1767778302,15100.692101589993,113.38025079000363,50691.80492304 2026-01-07,09:31:44.000,7,11122393,-795,0,1767778303,15100.732519449994,113.40844731000107,50691.90274272 2026-01-07,09:31:45.000,7,11122439,-795,0,1767778304,15100.759464689989,113.35910339999828,50691.81191016001 2026-01-07,09:31:46.000,7,11122348,-795,0,1767778305,15100.772937309994,113.4507420900045,50691.937678320006 2026-01-07,09:31:47.000,7,11122529,-795,0,1767778306,15100.705574209998,113.42959469999914,50691.86082000001 2026-01-07,09:31:48.000,7,11122264,-795,0,1767778307,15100.752728379994,113.44369295999786,50691.92370408 2026-01-07,09:31:49.000,7,11122451,-795,0,1767778308,15100.732519449994,113.49303687000065,50691.80492304 2026-01-07,09:31:50.000,7,11122383,-795,0,1767778309,15100.665156349998,113.48598774000129,50691.92370408 2026-01-07,09:31:51.000,7,11122454,-795,0,1767778310,15100.719046829989,113.39434905000235,50691.94466544 2026-01-07,09:31:52.000,7,11122582,-795,0,1767778311,15100.719046829989,113.50008600000001,50691.937678320006 2026-01-07,09:31:53.000,7,11122424,-795,0,1767778312,15100.719046829989,113.45779122000386,50691.94466544 2026-01-07,09:31:54.000,7,11122443,-755,0,1767778313,15100.745992069998,113.4366438299985,50691.93069120001 2026-01-07,09:31:55.000,7,11122446,-795,0,1767778314,15100.685365279998,113.47893861000193,50691.92370408 2026-01-07,09:31:56.000,7,11122459,-795,0,1767778315,15100.719046829989,113.45779122000386,50691.881781359996 2026-01-07,09:31:57.000,7,11122468,-795,0,1767778316,15100.725783139998,113.50008600000001,50691.79793592 2026-01-07,09:31:58.000,7,11122458,-795,0,1767778317,15100.752728379994,113.47893861000193,50691.986588160005 2026-01-07,09:31:59.000,7,11122454,-795,0,1767778318,15100.685365279998,113.44369295999786,50691.85383288 2026-01-07,09:32:00.000,7,11122402,-795,0,1767778319,15100.719046829989,113.45779122000386,50691.881781359996 2026-01-07,09:32:01.000,7,11122638,-795,0,1767778320,15100.692101589993,113.50713512999937,50691.916716960004 2026-01-07,09:32:02.000,7,11122330,-795,0,1767778321,15100.644947419998,113.41549644000042,50691.8957556 2026-01-07,09:32:03.000,7,11122462,-795,0,1767778322,15100.651683729993,113.40844731000107,50691.95863968001 2026-01-07,09:32:04.000,7,11122468,-795,0,1767778323,15100.692101589993,113.41549644000042,50691.90972984001 2026-01-07,09:32:05.000,7,11122358,-795,0,1767778324,15100.658420039988,113.41549644000042,50691.881781359996 2026-01-07,09:32:06.000,7,11122509,-795,0,1767778325,15100.692101589993,113.40844731000107,50691.87479424 2026-01-07,09:32:07.000,7,11122442,-795,0,1767778326,15100.678628969988,113.44369295999786,50691.8258844 2026-01-07,09:32:08.000,7,11122363,-795,0,1767778327,15100.705574209998,113.32385775000148,50691.93069120001 2026-01-07,09:32:09.000,7,11122377,-795,0,1767778328,15100.725783139998,113.3379560100002,50691.95165256 2026-01-07,09:32:10.000,7,11122444,-795,0,1767778329,15100.759464689989,113.42959469999914,50691.93069120001 2026-01-07,09:32:11.000,7,11122303,-795,0,1767778330,15100.806618859999,113.35910339999828,50691.95863968001 2026-01-07,09:32:12.000,7,11122457,-795,0,1767778331,15100.833564099994,113.35910339999828,50692.00754952001 2026-01-07,09:32:13.000,7,11122500,-795,0,1767778332,15100.820091479989,113.37320166000427,50691.97261392 2026-01-07,09:32:14.000,7,11122493,-795,0,1767778333,15100.732519449994,113.3027103600034,50691.92370408 2026-01-07,09:32:15.000,7,11122482,-795,0,1767778334,15100.887454579999,113.3027103600034,50692.02152376 2026-01-07,09:32:16.000,7,11122383,-795,0,1767778335,15100.806618859999,113.29566123000404,50691.95165256 2026-01-07,09:32:17.000,7,11122613,-795,0,1767778336,15100.873981959994,113.25336645000061,50692.07742072001 2026-01-07,09:32:18.000,7,11122501,-795,0,1767778337,15100.867245649999,113.41549644000042,50692.04248512 2026-01-07,09:32:19.000,7,11122332,-795,0,1767778338,15100.779673619989,113.41549644000042,50692.09838208001 2026-01-07,09:32:20.000,7,11122380,-795,0,1767778339,15100.820091479989,113.33090688000084,50692.00754952001 2026-01-07,09:32:21.000,7,11122482,-795,0,1767778340,15100.779673619989,113.36615253000491,50692.06344648 2026-01-07,09:32:22.000,7,11122390,-795,0,1767778341,15100.833564099994,113.42254556999978,50692.09139496 2026-01-07,09:32:23.000,7,11122372,-795,0,1767778342,15100.820091479989,113.45779122000386,50692.17524040001 2026-01-07,09:32:24.000,7,11122410,-795,0,1767778343,15100.86050933999,113.42959469999914,50692.12633056001 2026-01-07,09:32:25.000,7,11122414,-795,0,1767778344,15100.853773029994,113.4013981800017,50692.13331768 2026-01-07,09:32:26.000,7,11122486,-795,0,1767778345,15100.820091479989,113.38729992000299,50692.12633056001 2026-01-07,09:32:27.000,7,11122450,-795,0,1767778346,15100.725783139998,113.48598774000129,50692.06344648 2026-01-07,09:32:28.000,7,11122381,-795,0,1767778347,15100.759464689989,113.50713512999937,50692.16126616 2026-01-07,09:32:29.000,7,11122295,-795,0,1767778348,15100.772937309994,113.45779122000386,50691.99357528 2026-01-07,09:32:30.000,7,11122528,-795,0,1767778349,15100.685365279998,113.57057730000088,50692.09139496 2026-01-07,09:32:31.000,7,11122391,-795,0,1767778350,15100.739255759989,113.4507420900045,50692.13331768 2026-01-07,09:32:32.000,7,11122416,-795,0,1767778351,15100.678628969988,113.50713512999937,50692.154279040005 2026-01-07,09:32:33.000,7,11122326,-795,0,1767778352,15100.698837899989,113.52828252000472,50692.18921464 2026-01-07,09:32:34.000,7,11122344,-795,0,1767778353,15100.739255759989,113.50713512999937,50692.210176 2026-01-07,09:32:35.000,7,11122360,-795,0,1767778354,15100.739255759989,113.48598774000129,50692.154279040005 2026-01-07,09:32:36.000,7,11122501,-795,0,1767778355,15100.766200999999,113.4013981800017,50692.210176 2026-01-07,09:32:37.000,7,11122431,-795,0,1767778356,15100.712310519993,113.39434905000235,50692.12633056001 2026-01-07,09:32:38.000,7,11122535,-795,0,1767778357,15100.752728379994,113.42959469999914,50692.11235632 2026-01-07,09:32:39.000,7,11122465,-795,0,1767778358,15100.665156349998,113.42959469999914,50692.084407840004 2026-01-07,09:32:40.000,7,11122486,-795,0,1767778359,15100.745992069998,113.41549644000042,50692.084407840004 2026-01-07,09:32:41.000,7,11122459,-795,0,1767778360,15100.705574209998,113.36615253000491,50692.154279040005 2026-01-07,09:32:42.000,7,11122452,-795,0,1767778361,15100.725783139998,113.42959469999914,50692.049472239996 2026-01-07,09:32:43.000,7,11122518,-795,0,1767778362,15100.719046829989,113.38025079000363,50692.05645936001 2026-01-07,09:32:44.000,7,11122400,-795,0,1767778363,15100.705574209998,113.41549644000042,50692.11235632 2026-01-07,09:32:45.000,7,11122470,-795,0,1767778364,15100.766200999999,113.38025079000363,50692.09139496 2026-01-07,09:32:46.000,7,11122566,-795,0,1767778365,15100.772937309994,113.38025079000363,50692.084407840004 2026-01-07,09:32:47.000,7,11122444,-795,0,1767778366,15100.833564099994,113.32385775000148,50692.11235632 2026-01-07,09:32:48.000,7,11122485,-795,0,1767778367,15100.799882549989,113.39434905000235,50692.16825328 2026-01-07,09:32:49.000,7,11122519,-795,0,1767778368,15100.678628969988,113.33090688000084,50692.18921464 2026-01-07,09:32:50.000,7,11122402,-795,0,1767778369,15100.793146239994,113.38025079000363,50692.105369200006 2026-01-07,09:32:51.000,7,11122440,-795,0,1767778370,15100.759464689989,113.3379560100002,50692.14729192001 2026-01-07,09:32:52.000,7,11122425,-795,0,1767778371,15100.692101589993,113.38025079000363,50692.07742072001 2026-01-07,09:32:53.000,7,11122442,-795,0,1767778372,15100.766200999999,113.34500513999956,50692.12633056001 2026-01-07,09:32:54.000,7,11122323,-795,0,1767778373,15100.732519449994,113.36615253000491,50692.18921464 2026-01-07,09:32:55.000,7,11122478,-795,0,1767778374,15100.725783139998,113.35205426999892,50692.09139496 2026-01-07,09:32:56.000,7,11122378,-795,0,1767778375,15100.624738489998,113.41549644000042,50692.04248512 2026-01-07,09:32:57.000,7,11122458,-795,0,1767778376,15100.685365279998,113.42959469999914,50692.04248512 2026-01-07,09:32:58.000,7,11122369,-795,0,1767778377,15100.712310519993,113.39434905000235,50692.07742072001 2026-01-07,09:32:59.000,7,11122497,-795,0,1767778378,15100.671892659993,113.44369295999786,50692.01453664 2026-01-07,09:33:00.000,7,11122422,-795,0,1767778379,15100.671892659993,113.38729992000299,50692.02152376 2026-01-07,09:33:01.000,7,11122464,-795,0,1767778380,15100.651683729993,113.36615253000491,50692.06344648 2026-01-07,09:33:02.000,7,11122420,-795,0,1767778381,15100.644947419998,113.45779122000386,50692.06344648 2026-01-07,09:33:03.000,7,11122388,-795,0,1767778382,15100.604529559998,113.4013981800017,50692.105369200006 2026-01-07,09:33:04.000,7,11122489,-795,0,1767778383,15100.591056939993,113.47893861000193,50692.11235632 2026-01-07,09:33:05.000,7,11122450,-795,0,1767778384,15100.638211109988,113.50008600000001,50692.105369200006 2026-01-07,09:33:06.000,7,11122338,-795,0,1767778385,15100.624738489998,113.51418425999873,50692.04248512 2026-01-07,09:33:07.000,7,11122358,-795,0,1767778386,15100.597793249988,113.52123338999809,50692.11235632 2026-01-07,09:33:08.000,7,11122400,-795,0,1767778387,15100.685365279998,113.40844731000107,50692.105369200006 2026-01-07,09:33:09.000,7,11122479,-795,0,1767778388,15100.638211109988,113.52123338999809,50691.97261392 2026-01-07,09:33:10.000,7,11122350,-795,0,1767778389,15100.618002179988,113.47893861000193,50692.07742072001 2026-01-07,09:33:11.000,7,11122497,-795,0,1767778390,15100.665156349998,113.49303687000065,50692.105369200006 2026-01-07,09:33:12.000,7,11122475,-795,0,1767778391,15100.591056939993,113.52123338999809,50692.01453664 2026-01-07,09:33:13.000,7,11122426,-795,0,1767778392,15100.543902769998,113.4013981800017,50692.09139496 2026-01-07,09:33:14.000,7,11122544,-795,0,1767778393,15100.611265869993,113.44369295999786,50692.02152376 2026-01-07,09:33:15.000,7,11122456,-795,0,1767778394,15100.658420039988,113.51418425999873,50692.05645936001 2026-01-07,09:33:16.000,7,11122427,-755,0,1767778395,15100.638211109988,113.47893861000193,50692.09838208001 2026-01-07,09:33:17.000,7,11122433,-795,0,1767778396,15100.651683729993,113.48598774000129,50692.06344648 2026-01-07,09:33:18.000,7,11122403,-715,0,1767778397,15100.692101589993,113.52123338999809,50692.11235632 2026-01-07,09:33:19.000,7,11122353,-795,0,1767778398,15100.678628969988,113.45779122000386,50692.12633056001 2026-01-07,09:33:20.000,7,11122439,-795,0,1767778399,15100.692101589993,113.4366438299985,50692.049472239996 2026-01-07,09:33:21.000,7,11122481,-795,0,1767778400,15100.705574209998,113.47893861000193,50692.12633056001 2026-01-07,09:33:22.000,7,11122430,-795,0,1767778401,15100.719046829989,113.4507420900045,50692.11235632 2026-01-07,09:33:23.000,7,11122488,-795,0,1767778402,15100.712310519993,113.50713512999937,50692.16126616 2026-01-07,09:33:24.000,7,11122413,-795,0,1767778403,15100.739255759989,113.4366438299985,50692.14729192001 2026-01-07,09:33:25.000,7,11122470,-795,0,1767778404,15100.739255759989,113.46484035000321,50692.07742072001 2026-01-07,09:33:26.000,7,11122378,-795,0,1767778405,15100.786409929999,113.46484035000321,50692.16825328 2026-01-07,09:33:27.000,7,11122424,-795,0,1767778406,15100.766200999999,113.37320166000427,50692.09139496 2026-01-07,09:33:28.000,7,11122422,-795,0,1767778407,15100.766200999999,113.47893861000193,50692.07742072001 2026-01-07,09:33:29.000,7,11122421,-795,0,1767778408,15100.698837899989,113.4013981800017,50692.09838208001 2026-01-07,09:33:30.000,7,11122571,-795,0,1767778409,15100.772937309994,113.44369295999786,50692.12633056001 2026-01-07,09:33:31.000,7,11122485,-795,0,1767778410,15100.786409929999,113.4366438299985,50692.16825328 2026-01-07,09:33:32.000,7,11122374,-795,0,1767778411,15100.745992069998,113.36615253000491,50692.16825328 2026-01-07,09:33:33.000,7,11122401,-795,0,1767778412,15100.719046829989,113.42254556999978,50692.09838208001 2026-01-07,09:33:34.000,7,11122457,-795,0,1767778413,15100.685365279998,113.47188948000257,50692.25908584 2026-01-07,09:33:35.000,7,11122399,-795,0,1767778414,15100.725783139998,113.42254556999978,50692.16825328 2026-01-07,09:33:36.000,7,11122413,-795,0,1767778415,15100.745992069998,113.46484035000321,50692.1403048 2026-01-07,09:33:37.000,7,11122474,-795,0,1767778416,15100.759464689989,113.45779122000386,50692.17524040001 2026-01-07,09:33:38.000,7,11122435,-795,0,1767778417,15100.772937309994,113.38729992000299,50692.24511160001 2026-01-07,09:33:39.000,7,11122472,-795,0,1767778418,15100.732519449994,113.4013981800017,50692.273060080006 2026-01-07,09:33:40.000,7,11122404,-795,0,1767778419,15100.739255759989,113.42254556999978,50692.17524040001 2026-01-07,09:33:41.000,7,11122527,-795,0,1767778420,15100.732519449994,113.4366438299985,50692.18921464 2026-01-07,09:33:42.000,7,11122480,-795,0,1767778421,15100.766200999999,113.36615253000491,50692.16825328 2026-01-07,09:33:43.000,7,11122389,-635,0,1767778422,15100.719046829989,113.38729992000299,50692.22415024001 2026-01-07,09:33:44.000,7,11122480,-795,0,1767778423,15100.671892659993,113.30975949000276,50692.217163119996 2026-01-07,09:33:45.000,7,11122290,-795,0,1767778424,15100.745992069998,113.30975949000276,50692.14729192001 2026-01-07,09:33:46.000,7,11122420,-795,0,1767778425,15100.685365279998,113.35910339999828,50692.203188880005 2026-01-07,09:33:47.000,7,11122514,-795,0,1767778426,15100.685365279998,113.35910339999828,50692.084407840004 2026-01-07,09:33:48.000,7,11122453,-795,0,1767778427,15100.631474799993,113.26041557999997,50692.049472239996 2026-01-07,09:33:49.000,7,11122473,-795,0,1767778428,15100.705574209998,113.28861210000468,50692.17524040001 2026-01-07,09:33:50.000,7,11122496,-795,0,1767778429,15100.759464689989,113.28156296999805,50692.07742072001 2026-01-07,09:33:51.000,7,11122415,-675,0,1767778430,15100.658420039988,113.32385775000148,50692.18921464 2026-01-07,09:33:52.000,7,11122551,-795,0,1767778431,15100.678628969988,113.27451383999869,50692.105369200006 2026-01-07,09:33:53.000,7,11122549,-795,0,1767778432,15100.671892659993,113.28861210000468,50692.203188880005 2026-01-07,09:33:54.000,7,11122590,-795,0,1767778433,15100.624738489998,113.28156296999805,50692.049472239996 2026-01-07,09:33:55.000,7,11122385,-795,0,1767778434,15100.698837899989,113.33090688000084,50692.02851088001 2026-01-07,09:33:56.000,7,11122580,-795,0,1767778435,15100.705574209998,113.26746470999933,50692.09139496 2026-01-07,09:33:57.000,7,11122468,-795,0,1767778436,15100.725783139998,113.32385775000148,50692.1403048 2026-01-07,09:33:58.000,7,11122313,-795,0,1767778437,15100.671892659993,113.3379560100002,50692.049472239996 2026-01-07,09:33:59.000,7,11122429,-795,0,1767778438,15100.671892659993,113.38025079000363,50692.23113736 2026-01-07,09:34:00.000,7,11122320,-795,0,1767778439,15100.772937309994,113.41549644000042,50692.23113736 2026-01-07,09:34:01.000,7,11122609,-795,0,1767778440,15100.685365279998,113.38729992000299,50692.16126616 2026-01-07,09:34:02.000,7,11122480,-755,0,1767778441,15100.772937309994,113.39434905000235,50692.16825328 2026-01-07,09:34:03.000,7,11122439,-795,0,1767778442,15100.739255759989,113.41549644000042,50692.18222752 2026-01-07,09:34:04.000,7,11122416,-795,0,1767778443,15100.772937309994,113.4013981800017,50692.12633056001 2026-01-07,09:34:05.000,7,11122483,-795,0,1767778444,15100.719046829989,113.46484035000321,50692.19620176001 2026-01-07,09:34:06.000,7,11122368,-795,0,1767778445,15100.772937309994,113.4366438299985,50692.203188880005 2026-01-07,09:34:07.000,7,11122415,-795,0,1767778446,15100.799882549989,113.40844731000107,50692.18222752 2026-01-07,09:34:08.000,7,11122381,-795,0,1767778447,15100.806618859999,113.37320166000427,50692.18921464 2026-01-07,09:34:09.000,7,11122463,-795,0,1767778448,15100.752728379994,113.4366438299985,50692.18921464 2026-01-07,09:34:10.000,7,11122490,-795,0,1767778449,15100.813355169994,113.38025079000363,50692.19620176001 2026-01-07,09:34:11.000,7,11122328,-795,0,1767778450,15100.786409929999,113.39434905000235,50692.13331768 2026-01-07,09:34:12.000,7,11122424,-795,0,1767778451,15100.766200999999,113.4366438299985,50692.16126616 2026-01-07,09:34:13.000,7,11122426,-795,0,1767778452,15100.799882549989,113.38729992000299,50692.217163119996 2026-01-07,09:34:14.000,7,11122578,-795,0,1767778453,15100.826827789999,113.48598774000129,50692.16825328 2026-01-07,09:34:15.000,7,11122424,-795,0,1767778454,15100.779673619989,113.4507420900045,50692.23113736 2026-01-07,09:34:16.000,7,11122408,-795,0,1767778455,15100.752728379994,113.32385775000148,50692.16126616 2026-01-07,09:34:17.000,7,11122434,-635,0,1767778456,15100.813355169994,113.36615253000491,50692.19620176001 2026-01-07,09:34:18.000,7,11122395,-795,0,1767778457,15100.772937309994,113.35910339999828,50692.252098720004 2026-01-07,09:34:19.000,7,11122564,-795,0,1767778458,15100.739255759989,113.38729992000299,50692.273060080006 2026-01-07,09:34:20.000,7,11122489,-795,0,1767778459,15100.745992069998,113.35205426999892,50692.25908584 2026-01-07,09:34:21.000,7,11122427,-795,0,1767778460,15100.719046829989,113.26041557999997,50692.11934344 2026-01-07,09:34:22.000,7,11122476,-795,0,1767778461,15100.772937309994,113.27451383999869,50692.16825328 2026-01-07,09:34:23.000,7,11122422,-795,0,1767778462,15100.745992069998,113.27451383999869,50692.09838208001 2026-01-07,09:34:24.000,7,11122500,-795,0,1767778463,15100.719046829989,113.25336645000061,50692.07742072001 2026-01-07,09:34:25.000,7,11122445,-795,0,1767778464,15100.745992069998,113.31680862000212,50692.105369200006 2026-01-07,09:34:26.000,7,11122516,-795,0,1767778465,15100.759464689989,113.26041557999997,50692.035498000005 2026-01-07,09:34:27.000,7,11122380,-795,0,1767778466,15100.698837899989,113.35205426999892,50692.035498000005 2026-01-07,09:34:28.000,7,11122447,-795,0,1767778467,15100.678628969988,113.26041557999997,50692.01453664 2026-01-07,09:34:29.000,7,11122427,-795,0,1767778468,15100.745992069998,113.29566123000404,50692.0704336 2026-01-07,09:34:30.000,7,11122426,-795,0,1767778469,15100.739255759989,113.28156296999805,50691.97960104001 2026-01-07,09:34:31.000,7,11122316,-795,0,1767778470,15100.732519449994,113.23221906000254,50692.06344648 2026-01-07,09:34:32.000,7,11122527,-795,0,1767778471,15100.671892659993,113.26746470999933,50691.9656268 2026-01-07,09:34:33.000,7,11122449,-795,0,1767778472,15100.671892659993,113.24631732000125,50692.0005624 2026-01-07,09:34:34.000,7,11122405,-755,0,1767778473,15100.658420039988,113.27451383999869,50691.90972984001 2026-01-07,09:34:35.000,7,11122442,-795,0,1767778474,15100.651683729993,113.24631732000125,50691.95863968001 2026-01-07,09:34:36.000,7,11122451,-795,0,1767778475,15100.692101589993,113.21107167000446,50692.00754952001 2026-01-07,09:34:37.000,7,11122425,-795,0,1767778476,15100.719046829989,113.22516993000318,50691.916716960004 2026-01-07,09:34:38.000,7,11122623,-795,0,1767778477,15100.752728379994,113.21107167000446,50691.97960104001 2026-01-07,09:34:39.000,7,11122370,-795,0,1767778478,15100.719046829989,113.28861210000468,50691.99357528 2026-01-07,09:34:40.000,7,11122462,-795,0,1767778479,15100.752728379994,113.25336645000061,50691.986588160005 2026-01-07,09:34:41.000,7,11122389,-795,0,1767778480,15100.698837899989,113.20402253999782,50691.95863968001 2026-01-07,09:34:42.000,7,11122425,-795,0,1767778481,15100.779673619989,113.32385775000148,50691.95165256 2026-01-07,09:34:43.000,7,11122593,-795,0,1767778482,15100.685365279998,113.27451383999869,50691.916716960004 2026-01-07,09:34:44.000,7,11122442,-795,0,1767778483,15100.725783139998,113.21107167000446,50691.93069120001 2026-01-07,09:34:45.000,7,11122322,-795,0,1767778484,15100.745992069998,113.29566123000404,50691.95863968001 2026-01-07,09:34:46.000,7,11122273,-795,0,1767778485,15100.712310519993,113.2392681900019,50692.02851088001 2026-01-07,09:34:47.000,7,11122431,-795,0,1767778486,15100.705574209998,113.24631732000125,50692.00754952001 2026-01-07,09:34:48.000,7,11122457,-795,0,1767778487,15100.651683729993,113.23221906000254,50691.9656268 2026-01-07,09:34:49.000,7,11122485,-795,0,1767778488,15100.591056939993,113.25336645000061,50691.95863968001 2026-01-07,09:34:50.000,7,11122399,-795,0,1767778489,15100.564111699998,113.22516993000318,50691.881781359996 2026-01-07,09:34:51.000,7,11122439,-795,0,1767778490,15100.543902769998,113.28156296999805,50691.881781359996 2026-01-07,09:34:52.000,7,11122451,-795,0,1767778491,15100.577584319988,113.1899242799991,50691.986588160005 2026-01-07,09:34:53.000,7,11122443,-795,0,1767778492,15100.530430149993,113.26041557999997,50691.90274272 2026-01-07,09:34:54.000,7,11122418,-795,0,1767778493,15100.584320629998,113.28861210000468,50691.9656268 2026-01-07,09:34:55.000,7,11122348,-795,0,1767778494,15100.557375389988,113.26041557999997,50692.00754952001 2026-01-07,09:34:56.000,7,11122522,-795,0,1767778495,15100.577584319988,113.28156296999805,50692.035498000005 2026-01-07,09:34:57.000,7,11122439,-795,0,1767778496,15100.584320629998,113.38025079000363,50691.93069120001 2026-01-07,09:34:58.000,7,11122535,-795,0,1767778497,15100.624738489998,113.25336645000061,50691.9656268 2026-01-07,09:34:59.000,7,11122328,-795,0,1767778498,15100.584320629998,113.37320166000427,50692.09139496 2026-01-07,09:35:00.000,7,11122527,-795,0,1767778499,15100.564111699998,113.34500513999956,50692.07742072001 2026-01-07,09:35:01.000,7,11122553,-795,0,1767778500,15100.638211109988,113.33090688000084,50692.11235632 2026-01-07,09:35:02.000,7,11122526,-795,0,1767778501,15100.591056939993,113.38729992000299,50692.02152376 2026-01-07,09:35:03.000,7,11122360,-795,0,1767778502,15100.678628969988,113.30975949000276,50692.13331768 2026-01-07,09:35:04.000,7,11122370,-795,0,1767778503,15100.665156349998,113.29566123000404,50692.06344648 2026-01-07,09:35:05.000,7,11122419,-795,0,1767778504,15100.705574209998,113.38729992000299,50692.04248512 2026-01-07,09:35:06.000,7,11122546,-795,0,1767778505,15100.658420039988,113.3027103600034,50692.049472239996 2026-01-07,09:35:07.000,7,11122432,-795,0,1767778506,15100.671892659993,113.37320166000427,50692.035498000005 2026-01-07,09:35:08.000,7,11122516,-795,0,1767778507,15100.725783139998,113.23221906000254,50692.04248512 2026-01-07,09:35:09.000,7,11122609,-795,0,1767778508,15100.712310519993,113.3027103600034,50691.93069120001 2026-01-07,09:35:10.000,7,11122600,-795,0,1767778509,15100.671892659993,113.37320166000427,50691.90972984001 2026-01-07,09:35:11.000,7,11122510,-795,0,1767778510,15100.725783139998,113.32385775000148,50691.92370408 2026-01-07,09:35:12.000,7,11122468,-795,0,1767778511,15100.826827789999,113.32385775000148,50691.97261392 2026-01-07,09:35:13.000,7,11122351,-795,0,1767778512,15100.793146239994,113.27451383999869,50692.09139496 2026-01-07,09:35:14.000,7,11122462,-795,0,1767778513,15100.732519449994,113.35205426999892,50692.035498000005 2026-01-07,09:35:15.000,7,11122529,-795,0,1767778514,15100.698837899989,113.31680862000212,50692.06344648 2026-01-07,09:35:16.000,7,11122431,-795,0,1767778515,15100.712310519993,113.22516993000318,50692.02152376 2026-01-07,09:35:17.000,7,11122426,-795,0,1767778516,15100.752728379994,113.2392681900019,50692.02851088001 2026-01-07,09:35:18.000,7,11122428,-795,0,1767778517,15100.772937309994,113.20402253999782,50692.02851088001 2026-01-07,09:35:19.000,7,11122366,-795,0,1767778518,15100.732519449994,113.18287514999975,50692.04248512 2026-01-07,09:35:20.000,7,11122432,-795,0,1767778519,15100.712310519993,113.25336645000061,50692.05645936001 2026-01-07,09:35:21.000,7,11122469,-795,0,1767778520,15100.772937309994,113.22516993000318,50692.14729192001 2026-01-07,09:35:22.000,7,11122389,-715,0,1767778521,15100.705574209998,113.25336645000061,50692.12633056001 2026-01-07,09:35:23.000,7,11122398,-795,0,1767778522,15100.732519449994,113.15467863000231,50692.09139496 2026-01-07,09:35:24.000,7,11122378,-795,0,1767778523,15100.638211109988,113.25336645000061,50692.06344648 2026-01-07,09:35:25.000,7,11122320,-795,0,1767778524,15100.671892659993,113.3379560100002,50692.04248512 2026-01-07,09:35:26.000,7,11122337,-795,0,1767778525,15100.698837899989,113.3379560100002,50692.05645936001 2026-01-07,09:35:27.000,7,11122453,-795,0,1767778526,15100.685365279998,113.19697340999846,50692.12633056001 2026-01-07,09:35:28.000,7,11122412,-795,0,1767778527,15100.651683729993,113.35205426999892,50692.0005624 2026-01-07,09:35:29.000,7,11122414,-795,0,1767778528,15100.618002179988,113.3379560100002,50692.0704336 2026-01-07,09:35:30.000,7,11122583,-795,0,1767778529,15100.685365279998,113.36615253000491,50692.04248512 2026-01-07,09:35:31.000,7,11122487,-795,0,1767778530,15100.685365279998,113.32385775000148,50691.99357528 2026-01-07,09:35:32.000,7,11122461,-795,0,1767778531,15100.638211109988,113.35910339999828,50692.06344648 2026-01-07,09:35:33.000,7,11122406,-795,0,1767778532,15100.665156349998,113.33090688000084,50692.105369200006 2026-01-07,09:35:34.000,7,11122388,-795,0,1767778533,15100.698837899989,113.4013981800017,50692.0704336 2026-01-07,09:35:35.000,7,11122570,-795,0,1767778534,15100.577584319988,113.28156296999805,50692.09838208001 2026-01-07,09:35:36.000,7,11122443,-795,0,1767778535,15100.557375389988,113.26746470999933,50692.07742072001 2026-01-07,09:35:37.000,7,11122364,-795,0,1767778536,15100.618002179988,113.42254556999978,50691.97261392 2026-01-07,09:35:38.000,7,11122479,-795,0,1767778537,15100.638211109988,113.25336645000061,50692.01453664 2026-01-07,09:35:39.000,7,11122385,-795,0,1767778538,15100.611265869993,113.26746470999933,50691.9656268 2026-01-07,09:35:40.000,7,11122551,-795,0,1767778539,15100.658420039988,113.34500513999956,50691.97960104001 2026-01-07,09:35:41.000,7,11122546,-795,0,1767778540,15100.570848009993,113.31680862000212,50691.97261392 2026-01-07,09:35:42.000,7,11122414,-795,0,1767778541,15100.624738489998,113.4013981800017,50692.02152376 2026-01-07,09:35:43.000,7,11122431,-795,0,1767778542,15100.658420039988,113.32385775000148,50692.035498000005 2026-01-07,09:35:44.000,7,11122554,-795,0,1767778543,15100.638211109988,113.33090688000084,50692.00754952001 2026-01-07,09:35:45.000,7,11122519,-795,0,1767778544,15100.692101589993,113.34500513999956,50691.93069120001 2026-01-07,09:35:46.000,7,11122452,-795,0,1767778545,15100.638211109988,113.18287514999975,50691.99357528 2026-01-07,09:35:47.000,7,11122554,-795,0,1767778546,15100.624738489998,113.3379560100002,50692.06344648 2026-01-07,09:35:48.000,7,11122383,-795,0,1767778547,15100.611265869993,113.3027103600034,50692.01453664 2026-01-07,09:35:49.000,7,11122425,-795,0,1767778548,15100.658420039988,113.31680862000212,50692.06344648 2026-01-07,09:35:50.000,7,11122499,-795,0,1767778549,15100.638211109988,113.28156296999805,50692.04248512 2026-01-07,09:35:51.000,7,11122544,-795,0,1767778550,15100.678628969988,113.25336645000061,50692.0704336 2026-01-07,09:35:52.000,7,11122482,-795,0,1767778551,15100.624738489998,113.22516993000318,50692.06344648 2026-01-07,09:35:53.000,7,11122578,-795,0,1767778552,15100.611265869993,113.29566123000404,50691.99357528 2026-01-07,09:35:54.000,7,11122400,-795,0,1767778553,15100.611265869993,113.27451383999869,50692.05645936001 2026-01-07,09:35:55.000,7,11122415,-795,0,1767778554,15100.631474799993,113.24631732000125,50692.07742072001 2026-01-07,09:35:56.000,7,11122375,-795,0,1767778555,15100.618002179988,113.27451383999869,50692.06344648 2026-01-07,09:35:57.000,7,11122461,-795,0,1767778556,15100.644947419998,113.30975949000276,50692.049472239996 2026-01-07,09:35:58.000,7,11122536,-795,0,1767778557,15100.611265869993,113.34500513999956,50692.12633056001 2026-01-07,09:35:59.000,7,11122300,-795,0,1767778558,15100.577584319988,113.23221906000254,50692.06344648 2026-01-07,09:36:00.000,7,11122474,-795,0,1767778559,15100.584320629998,113.25336645000061,50692.105369200006 2026-01-07,09:36:01.000,7,11122474,-795,0,1767778560,15100.604529559998,113.17582602000039,50692.0704336 2026-01-07,09:36:02.000,7,11122402,-795,0,1767778561,15100.618002179988,113.24631732000125,50692.09139496 2026-01-07,09:36:03.000,7,11122331,-795,0,1767778562,15100.591056939993,113.21812080000382,50692.0704336 2026-01-07,09:36:04.000,7,11122468,-795,0,1767778563,15100.570848009993,113.26041557999997,50692.18921464 2026-01-07,09:36:05.000,7,11122428,-795,0,1767778564,15100.577584319988,113.28861210000468,50692.1403048 2026-01-07,09:36:06.000,7,11122404,-795,0,1767778565,15100.564111699998,113.26041557999997,50692.12633056001 2026-01-07,09:36:07.000,7,11122521,-795,0,1767778566,15100.611265869993,113.21107167000446,50692.13331768 2026-01-07,09:36:08.000,7,11122466,-795,0,1767778567,15100.523693839998,113.26041557999997,50692.16126616 2026-01-07,09:36:09.000,7,11122523,-795,0,1767778568,15100.557375389988,113.2392681900019,50692.09838208001 2026-01-07,09:36:10.000,7,11122402,-795,0,1767778569,15100.537166460002,113.21812080000382,50692.154279040005 2026-01-07,09:36:11.000,7,11122437,-795,0,1767778570,15100.564111699998,113.23221906000254,50692.13331768 2026-01-07,09:36:12.000,7,11122491,-795,0,1767778571,15100.476539670002,113.24631732000125,50692.154279040005 2026-01-07,09:36:13.000,7,11122436,-795,0,1767778572,15100.503484909997,113.18287514999975,50692.09838208001 2026-01-07,09:36:14.000,7,11122534,-795,0,1767778573,15100.422649189997,113.20402253999782,50692.14729192001 2026-01-07,09:36:15.000,7,11122305,-795,0,1767778574,15100.395703950002,113.22516993000318,50692.11934344 2026-01-07,09:36:16.000,7,11122526,-795,0,1767778575,15100.523693839998,113.3027103600034,50692.035498000005 2026-01-07,09:36:17.000,7,11122435,-795,0,1767778576,15100.510221219993,113.31680862000212,50692.049472239996 2026-01-07,09:36:18.000,7,11122451,-795,0,1767778577,15100.483275979997,113.26746470999933,50692.049472239996 2026-01-07,09:36:19.000,7,11122436,-795,0,1767778578,15100.409176569992,113.20402253999782,50692.11235632 2026-01-07,09:36:20.000,7,11122459,-795,0,1767778579,15100.436121810002,113.27451383999869,50692.06344648 2026-01-07,09:36:21.000,7,11122368,-795,0,1767778580,15100.436121810002,113.23221906000254,50692.11934344 2026-01-07,09:36:22.000,7,11122429,-795,0,1767778581,15100.409176569992,113.21107167000446,50692.06344648 2026-01-07,09:36:23.000,7,11122510,-795,0,1767778582,15100.429385499992,113.2392681900019,50692.11235632 2026-01-07,09:36:24.000,7,11122494,-795,0,1767778583,15100.395703950002,113.1899242799991,50691.97261392 2026-01-07,09:36:25.000,7,11122445,-795,0,1767778584,15100.436121810002,113.22516993000318,50692.01453664 2026-01-07,09:36:26.000,7,11122439,-795,0,1767778585,15100.503484909997,113.3027103600034,50692.02851088001 2026-01-07,09:36:27.000,7,11122431,-795,0,1767778586,15100.550639079993,113.25336645000061,50692.02851088001 2026-01-07,09:36:28.000,7,11122452,-795,0,1767778587,15100.530430149993,113.3027103600034,50692.084407840004 2026-01-07,09:36:29.000,7,11122470,-795,0,1767778588,15100.543902769998,113.27451383999869,50692.01453664 2026-01-07,09:36:30.000,7,11122519,-795,0,1767778589,15100.570848009993,113.27451383999869,50692.01453664 2026-01-07,09:36:31.000,7,11122491,-795,0,1767778590,15100.516957530002,113.25336645000061,50692.04248512 2026-01-07,09:36:32.000,7,11122431,-795,0,1767778591,15100.523693839998,113.19697340999846,50691.95165256 2026-01-07,09:36:33.000,7,11122446,-795,0,1767778592,15100.449594429992,113.18287514999975,50691.97261392 2026-01-07,09:36:34.000,7,11122433,-795,0,1767778593,15100.442858119997,113.1899242799991,50692.0005624 2026-01-07,09:36:35.000,7,11122462,-795,0,1767778594,15100.463067049997,113.20402253999782,50691.9656268 2026-01-07,09:36:36.000,7,11122411,-795,0,1767778595,15100.463067049997,113.19697340999846,50691.93069120001 2026-01-07,09:36:37.000,7,11122376,-795,0,1767778596,15100.456330740002,113.16877689000103,50691.986588160005 2026-01-07,09:36:38.000,7,11122479,-715,0,1767778597,15100.469803359993,113.15467863000231,50692.04248512 2026-01-07,09:36:39.000,7,11122336,-795,0,1767778598,15100.463067049997,113.14058037000359,50692.00754952001 2026-01-07,09:36:40.000,7,11122368,-795,0,1767778599,15100.449594429992,113.21107167000446,50692.02851088001 2026-01-07,09:36:41.000,7,11122454,-795,0,1767778600,15100.409176569992,113.13353124000423,50692.01453664 2026-01-07,09:36:42.000,7,11122375,-795,0,1767778601,15100.436121810002,113.16172776000167,50692.05645936001 2026-01-07,09:36:43.000,7,11122388,-795,0,1767778602,15100.490012289993,113.21812080000382,50692.02851088001 2026-01-07,09:36:44.000,7,11122454,-795,0,1767778603,15100.476539670002,113.15467863000231,50692.084407840004 2026-01-07,09:36:45.000,7,11122422,-795,0,1767778604,15100.456330740002,113.14762950000295,50692.06344648 2026-01-07,09:36:46.000,7,11122285,-795,0,1767778605,15100.530430149993,113.18287514999975,50692.05645936001 2026-01-07,09:36:47.000,7,11122434,-795,0,1767778606,15100.510221219993,113.11943297999824,50692.0704336 2026-01-07,09:36:48.000,7,11122492,-795,0,1767778607,15100.436121810002,113.11943297999824,50692.00754952001 2026-01-07,09:36:49.000,7,11122444,-795,0,1767778608,15100.476539670002,113.14058037000359,50692.11235632 2026-01-07,09:36:50.000,7,11122488,-795,0,1767778609,15100.449594429992,113.09828559000016,50692.05645936001 2026-01-07,09:36:51.000,7,11122492,-795,0,1767778610,15100.476539670002,113.16877689000103,50692.14729192001 2026-01-07,09:36:52.000,7,11122470,-795,0,1767778611,15100.463067049997,113.17582602000039,50692.084407840004 2026-01-07,09:36:53.000,7,11122436,-795,0,1767778612,15100.463067049997,113.09828559000016,50692.07742072001 2026-01-07,09:36:54.000,7,11122388,-715,0,1767778613,15100.463067049997,113.15467863000231,50692.035498000005 2026-01-07,09:36:55.000,7,11122522,-795,0,1767778614,15100.483275979997,113.055990810004,50691.95863968001 2026-01-07,09:36:56.000,7,11122552,-675,0,1767778615,15100.503484909997,113.08418733000144,50692.035498000005 2026-01-07,09:36:57.000,7,11122447,-795,0,1767778616,15100.476539670002,113.13353124000423,50692.07742072001 2026-01-07,09:36:58.000,7,11122363,-795,0,1767778617,15100.496748600002,113.13353124000423,50692.09838208001 2026-01-07,09:36:59.000,7,11122508,-795,0,1767778618,15100.442858119997,113.15467863000231,50692.04248512 2026-01-07,09:37:00.000,7,11122446,-795,0,1767778619,15100.469803359993,113.0912364600008,50692.09139496 2026-01-07,09:37:01.000,7,11122329,-795,0,1767778620,15100.449594429992,113.055990810004,50692.07742072001 2026-01-07,09:37:02.000,7,11122362,-795,0,1767778621,15100.483275979997,113.11238384999888,50692.04248512 2026-01-07,09:37:03.000,7,11122387,-795,0,1767778622,15100.456330740002,113.11943297999824,50691.986588160005 2026-01-07,09:37:04.000,7,11122495,-715,0,1767778623,15100.382231329997,113.08418733000144,50692.12633056001 2026-01-07,09:37:05.000,7,11122385,-795,0,1767778624,15100.402440259997,113.04189254999801,50692.09139496 2026-01-07,09:37:06.000,7,11122362,-795,0,1767778625,15100.429385499992,113.10533471999952,50692.049472239996 2026-01-07,09:37:07.000,7,11122363,-795,0,1767778626,15100.375495020002,113.09828559000016,50692.09838208001 2026-01-07,09:37:08.000,7,11122427,-795,0,1767778627,15100.456330740002,113.14058037000359,50692.06344648 2026-01-07,09:37:09.000,7,11122450,-795,0,1767778628,15100.395703950002,113.12648211000487,50692.084407840004 2026-01-07,09:37:10.000,7,11122517,-795,0,1767778629,15100.436121810002,113.0912364600008,50692.02851088001 2026-01-07,09:37:11.000,7,11122316,-795,0,1767778630,15100.402440259997,113.11238384999888,50692.105369200006 2026-01-07,09:37:12.000,7,11122389,-795,0,1767778631,15100.422649189997,113.08418733000144,50691.95165256 2026-01-07,09:37:13.000,7,11122383,-795,0,1767778632,15100.469803359993,113.13353124000423,50691.95863968001 2026-01-07,09:37:14.000,7,11122348,-795,0,1767778633,15100.402440259997,113.12648211000487,50691.87479424 2026-01-07,09:37:15.000,7,11122388,-795,0,1767778634,15100.375495020002,113.15467863000231,50692.00754952001 2026-01-07,09:37:16.000,7,11122374,-795,0,1767778635,15100.409176569992,113.11238384999888,50692.00754952001 2026-01-07,09:37:17.000,7,11122396,-795,0,1767778636,15100.476539670002,113.17582602000039,50692.084407840004 2026-01-07,09:37:18.000,7,11122280,-795,0,1767778637,15100.382231329997,113.16172776000167,50692.01453664 2026-01-07,09:37:19.000,7,11122395,-795,0,1767778638,15100.436121810002,113.07713820000208,50691.92370408 2026-01-07,09:37:20.000,7,11122471,-795,0,1767778639,15100.463067049997,113.12648211000487,50692.01453664 2026-01-07,09:37:21.000,7,11122412,-795,0,1767778640,15100.490012289993,113.055990810004,50692.09139496 2026-01-07,09:37:22.000,7,11122414,-795,0,1767778641,15100.523693839998,113.10533471999952,50692.035498000005 2026-01-07,09:37:23.000,7,11122361,-795,0,1767778642,15100.463067049997,113.14058037000359,50692.05645936001 2026-01-07,09:37:24.000,7,11122436,-795,0,1767778643,15100.537166460002,113.06303994000336,50691.95165256 2026-01-07,09:37:25.000,7,11122441,-795,0,1767778644,15100.516957530002,113.10533471999952,50691.95863968001 2026-01-07,09:37:26.000,7,11122437,-795,0,1767778645,15100.476539670002,113.08418733000144,50691.94466544 2026-01-07,09:37:27.000,7,11122365,-795,0,1767778646,15100.442858119997,113.02779428999929,50691.95165256 2026-01-07,09:37:28.000,7,11122454,-795,0,1767778647,15100.476539670002,113.02074515999993,50692.049472239996 2026-01-07,09:37:29.000,7,11122361,-795,0,1767778648,15100.429385499992,113.04189254999801,50692.05645936001 2026-01-07,09:37:30.000,7,11122340,-795,0,1767778649,15100.456330740002,113.09828559000016,50692.0005624 2026-01-07,09:37:31.000,7,11122423,-795,0,1767778650,15100.415912880002,113.03484341999865,50692.06344648 2026-01-07,09:37:32.000,7,11122343,-795,0,1767778651,15100.503484909997,113.07713820000208,50692.07742072001 2026-01-07,09:37:33.000,7,11122359,-795,0,1767778652,15100.382231329997,113.07713820000208,50692.02152376 2026-01-07,09:37:34.000,7,11122463,-795,0,1767778653,15100.362022399997,113.04894168000465,50691.95863968001 2026-01-07,09:37:35.000,7,11122418,-795,0,1767778654,15100.335077160002,113.04894168000465,50692.00754952001 2026-01-07,09:37:36.000,7,11122345,-795,0,1767778655,15100.355286090002,112.97140125000442,50691.99357528 2026-01-07,09:37:37.000,7,11122340,-795,0,1767778656,15100.362022399997,112.92910647000099,50692.04248512 2026-01-07,09:37:38.000,7,11122443,-795,0,1767778657,15100.409176569992,112.9925486400025,50691.97261392 2026-01-07,09:37:39.000,7,11122428,-795,0,1767778658,15100.341813469997,113.02074515999993,50691.94466544 2026-01-07,09:37:40.000,7,11122493,-795,0,1767778659,15100.375495020002,112.95025385999907,50692.01453664 2026-01-07,09:37:41.000,7,11122436,-795,0,1767778660,15100.409176569992,112.96435211999778,50691.90972984001 2026-01-07,09:37:42.000,7,11122247,-795,0,1767778661,15100.422649189997,112.99959777000186,50692.00754952001 2026-01-07,09:37:43.000,7,11122424,-795,0,1767778662,15100.402440259997,113.04894168000465,50691.97960104001 2026-01-07,09:37:44.000,7,11122384,-795,0,1767778663,15100.429385499992,113.02074515999993,50691.97261392 2026-01-07,09:37:45.000,7,11122401,-755,0,1767778664,15100.422649189997,112.98549951000314,50692.02851088001 2026-01-07,09:37:46.000,7,11122453,-795,0,1767778665,15100.409176569992,112.99959777000186,50692.035498000005 2026-01-07,09:37:47.000,7,11122386,-795,0,1767778666,15100.402440259997,112.9925486400025,50691.95863968001 2026-01-07,09:37:48.000,7,11122545,-795,0,1767778667,15100.422649189997,113.06303994000336,50691.99357528 2026-01-07,09:37:49.000,7,11122420,-795,0,1767778668,15100.382231329997,113.03484341999865,50691.916716960004 2026-01-07,09:37:50.000,7,11122382,-795,0,1767778669,15100.415912880002,113.00664690000121,50692.0005624 2026-01-07,09:37:51.000,7,11122473,-795,0,1767778670,15100.395703950002,113.00664690000121,50692.00754952001 2026-01-07,09:37:52.000,7,11122400,-795,0,1767778671,15100.429385499992,113.00664690000121,50692.0005624 2026-01-07,09:37:53.000,7,11122397,-715,0,1767778672,15100.402440259997,112.97845038000378,50691.99357528 2026-01-07,09:37:54.000,7,11122403,-795,0,1767778673,15100.395703950002,113.04189254999801,50691.937678320006 2026-01-07,09:37:55.000,7,11122541,-795,0,1767778674,15100.429385499992,113.04894168000465,50691.99357528 2026-01-07,09:37:56.000,7,11122392,-795,0,1767778675,15100.415912880002,113.00664690000121,50691.97960104001 2026-01-07,09:37:57.000,7,11122439,-795,0,1767778676,15100.442858119997,113.03484341999865,50692.035498000005 2026-01-07,09:37:58.000,7,11122423,-795,0,1767778677,15100.415912880002,112.98549951000314,50691.9656268 2026-01-07,09:37:59.000,7,11122389,-795,0,1767778678,15100.409176569992,112.9925486400025,50692.01453664 2026-01-07,09:38:00.000,7,11122430,-795,0,1767778679,15100.388967639992,112.96435211999778,50692.05645936001 2026-01-07,09:38:01.000,7,11122400,-795,0,1767778680,15100.362022399997,112.9925486400025,50692.00754952001 2026-01-07,09:38:02.000,7,11122440,-715,0,1767778681,15100.335077160002,113.01369603000057,50692.035498000005 2026-01-07,09:38:03.000,7,11122393,-795,0,1767778682,15100.375495020002,112.95730298999842,50691.9656268 2026-01-07,09:38:04.000,7,11122427,-795,0,1767778683,15100.463067049997,112.99959777000186,50692.02152376 2026-01-07,09:38:05.000,7,11122378,-795,0,1767778684,15100.442858119997,112.9925486400025,50692.06344648 2026-01-07,09:38:06.000,7,11122412,-795,0,1767778685,15100.463067049997,112.98549951000314,50692.06344648 2026-01-07,09:38:07.000,7,11122419,-795,0,1767778686,15100.469803359993,112.93615560000035,50692.16126616 2026-01-07,09:38:08.000,7,11122532,-795,0,1767778687,15100.449594429992,112.9432047299997,50692.084407840004 2026-01-07,09:38:09.000,7,11122487,-795,0,1767778688,15100.483275979997,112.97140125000442,50692.105369200006 2026-01-07,09:38:10.000,7,11122486,-795,0,1767778689,15100.483275979997,112.93615560000035,50692.11934344 2026-01-07,09:38:11.000,7,11122451,-795,0,1767778690,15100.469803359993,112.97140125000442,50692.09139496 2026-01-07,09:38:12.000,7,11122420,-795,0,1767778691,15100.456330740002,112.88681169000483,50692.09139496 2026-01-07,09:38:13.000,7,11122426,-675,0,1767778692,15100.436121810002,112.92910647000099,50692.154279040005 2026-01-07,09:38:14.000,7,11122333,-795,0,1767778693,15100.463067049997,112.88681169000483,50692.07742072001 2026-01-07,09:38:15.000,7,11122481,-795,0,1767778694,15100.388967639992,112.90090995000355,50692.02851088001 2026-01-07,09:38:16.000,7,11122487,-795,0,1767778695,15100.456330740002,112.91500821000227,50692.04248512 2026-01-07,09:38:17.000,7,11122484,-795,0,1767778696,15100.449594429992,112.92205734000163,50692.105369200006 2026-01-07,09:38:18.000,7,11122456,-795,0,1767778697,15100.469803359993,112.8445169100014,50692.049472239996 2026-01-07,09:38:19.000,7,11122470,-795,0,1767778698,15100.469803359993,112.87271342999884,50692.09838208001 2026-01-07,09:38:20.000,7,11122390,-795,0,1767778699,15100.490012289993,112.91500821000227,50692.11235632 2026-01-07,09:38:21.000,7,11122547,-795,0,1767778700,15100.456330740002,112.92205734000163,50692.0005624 2026-01-07,09:38:22.000,7,11122430,-795,0,1767778701,15100.456330740002,112.95730298999842,50692.02851088001 2026-01-07,09:38:23.000,7,11122378,-795,0,1767778702,15100.456330740002,112.95730298999842,50692.105369200006 2026-01-07,09:38:24.000,7,11122449,-755,0,1767778703,15100.442858119997,112.89386082000419,50692.084407840004 2026-01-07,09:38:25.000,7,11122351,-795,0,1767778704,15100.449594429992,112.93615560000035,50692.11235632 2026-01-07,09:38:26.000,7,11122448,-795,0,1767778705,15100.388967639992,112.93615560000035,50692.09838208001 2026-01-07,09:38:27.000,7,11122531,-795,0,1767778706,15100.409176569992,112.97140125000442,50692.00754952001 2026-01-07,09:38:28.000,7,11122394,-795,0,1767778707,15100.422649189997,112.93615560000035,50691.97261392 2026-01-07,09:38:29.000,7,11122459,-795,0,1767778708,15100.388967639992,112.95730298999842,50692.02152376 2026-01-07,09:38:30.000,7,11122395,-795,0,1767778709,15100.402440259997,112.9925486400025,50691.9656268 2026-01-07,09:38:31.000,7,11122399,-795,0,1767778710,15100.375495020002,112.9925486400025,50691.97960104001 2026-01-07,09:38:32.000,7,11122433,-795,0,1767778711,15100.402440259997,112.9925486400025,50692.05645936001 2026-01-07,09:38:33.000,7,11122503,-795,0,1767778712,15100.382231329997,113.00664690000121,50691.9656268 2026-01-07,09:38:34.000,7,11122397,-795,0,1767778713,15100.388967639992,113.04894168000465,50691.97960104001 2026-01-07,09:38:35.000,7,11122489,-795,0,1767778714,15100.382231329997,112.98549951000314,50691.95863968001 2026-01-07,09:38:36.000,7,11122443,-795,0,1767778715,15100.368758709992,113.04894168000465,50691.986588160005 2026-01-07,09:38:37.000,7,11122472,-795,0,1767778716,15100.415912880002,113.00664690000121,50691.99357528 2026-01-07,09:38:38.000,7,11122457,-795,0,1767778717,15100.402440259997,112.99959777000186,50691.97960104001 2026-01-07,09:38:39.000,7,11122422,-795,0,1767778718,15100.368758709992,112.9925486400025,50691.92370408 2026-01-07,09:38:40.000,7,11122566,-795,0,1767778719,15100.375495020002,113.01369603000057,50691.95165256 2026-01-07,09:38:41.000,7,11122405,-795,0,1767778720,15100.402440259997,113.02074515999993,50692.00754952001 2026-01-07,09:38:42.000,7,11122425,-795,0,1767778721,15100.409176569992,113.03484341999865,50691.986588160005 2026-01-07,09:38:43.000,7,11122401,-795,0,1767778722,15100.335077160002,112.93615560000035,50692.00754952001 2026-01-07,09:38:44.000,7,11122492,-795,0,1767778723,15100.442858119997,113.00664690000121,50691.99357528 2026-01-07,09:38:45.000,7,11122442,-795,0,1767778724,15100.442858119997,112.96435211999778,50691.95165256 2026-01-07,09:38:46.000,7,11122422,-795,0,1767778725,15100.469803359993,112.95025385999907,50692.02152376 2026-01-07,09:38:47.000,7,11122430,-795,0,1767778726,15100.463067049997,112.90795908000291,50691.99357528 2026-01-07,09:38:48.000,7,11122549,-795,0,1767778727,15100.516957530002,112.97845038000378,50691.9656268 2026-01-07,09:38:49.000,7,11122411,-795,0,1767778728,15100.510221219993,112.96435211999778,50692.0005624 2026-01-07,09:38:50.000,7,11122407,-795,0,1767778729,15100.510221219993,112.95025385999907,50691.986588160005 2026-01-07,09:38:51.000,7,11122435,-795,0,1767778730,15100.496748600002,112.90090995000355,50692.035498000005 2026-01-07,09:38:52.000,7,11122416,-795,0,1767778731,15100.463067049997,112.90090995000355,50692.0005624 2026-01-07,09:38:53.000,7,11122401,-795,0,1767778732,15100.476539670002,112.9432047299997,50692.04248512 2026-01-07,09:38:54.000,7,11122389,-795,0,1767778733,15100.463067049997,112.90795908000291,50692.049472239996 2026-01-07,09:38:55.000,7,11122396,-795,0,1767778734,15100.409176569992,112.95025385999907,50691.99357528 2026-01-07,09:38:56.000,7,11122419,-675,0,1767778735,15100.476539670002,112.93615560000035,50691.93069120001 2026-01-07,09:38:57.000,7,11122405,-795,0,1767778736,15100.496748600002,112.92910647000099,50692.00754952001 2026-01-07,09:38:58.000,7,11122383,-795,0,1767778737,15100.490012289993,112.91500821000227,50692.02851088001 2026-01-07,09:38:59.000,7,11122389,-795,0,1767778738,15100.429385499992,112.95730298999842,50692.07742072001 2026-01-07,09:39:00.000,7,11122348,-795,0,1767778739,15100.415912880002,112.98549951000314,50692.035498000005 2026-01-07,09:39:01.000,7,11122404,-795,0,1767778740,15100.449594429992,112.95730298999842,50692.02851088001 2026-01-07,09:39:02.000,7,11122428,-755,0,1767778741,15100.456330740002,113.00664690000121,50692.04248512 2026-01-07,09:39:03.000,7,11122473,-795,0,1767778742,15100.402440259997,112.99959777000186,50692.05645936001 2026-01-07,09:39:04.000,7,11122422,-795,0,1767778743,15100.382231329997,112.96435211999778,50692.06344648 2026-01-07,09:39:05.000,7,11122393,-795,0,1767778744,15100.348549779992,112.95025385999907,50691.986588160005 2026-01-07,09:39:06.000,7,11122375,-795,0,1767778745,15100.382231329997,112.97140125000442,50692.04248512 2026-01-07,09:39:07.000,7,11122428,-795,0,1767778746,15100.348549779992,112.97845038000378,50691.986588160005 2026-01-07,09:39:08.000,7,11122421,-795,0,1767778747,15100.335077160002,113.03484341999865,50691.99357528 2026-01-07,09:39:09.000,7,11122466,-795,0,1767778748,15100.362022399997,112.98549951000314,50691.881781359996 2026-01-07,09:39:10.000,7,11122443,-795,0,1767778749,15100.287922989992,113.04189254999801,50691.95863968001 2026-01-07,09:39:11.000,7,11122466,-795,0,1767778750,15100.355286090002,113.055990810004,50692.02851088001 2026-01-07,09:39:12.000,7,11122349,-795,0,1767778751,15100.382231329997,113.02779428999929,50691.97261392 2026-01-07,09:39:13.000,7,11122417,-795,0,1767778752,15100.362022399997,113.00664690000121,50691.95863968001 2026-01-07,09:39:14.000,7,11122457,-795,0,1767778753,15100.308131919992,113.01369603000057,50691.90972984001 2026-01-07,09:39:15.000,7,11122460,-795,0,1767778754,15100.368758709992,113.02074515999993,50691.93069120001 2026-01-07,09:39:16.000,7,11122383,-795,0,1767778755,15100.362022399997,112.99959777000186,50691.95863968001 2026-01-07,09:39:17.000,7,11122407,-795,0,1767778756,15100.415912880002,113.03484341999865,50692.0005624 2026-01-07,09:39:18.000,7,11122379,-795,0,1767778757,15100.355286090002,113.04189254999801,50691.986588160005 2026-01-07,09:39:19.000,7,11122412,-795,0,1767778758,15100.395703950002,113.04894168000465,50691.95165256 2026-01-07,09:39:20.000,7,11122383,-795,0,1767778759,15100.436121810002,112.97140125000442,50691.99357528 2026-01-07,09:39:21.000,7,11122370,-795,0,1767778760,15100.436121810002,113.04189254999801,50691.93069120001 2026-01-07,09:39:22.000,7,11122391,-795,0,1767778761,15100.382231329997,113.06303994000336,50692.00754952001 2026-01-07,09:39:23.000,7,11122447,-795,0,1767778762,15100.388967639992,113.03484341999865,50691.87479424 2026-01-07,09:39:24.000,7,11122423,-795,0,1767778763,15100.422649189997,113.01369603000057,50691.95165256 2026-01-07,09:39:25.000,7,11122381,-795,0,1767778764,15100.429385499992,113.00664690000121,50691.93069120001 2026-01-07,09:39:26.000,7,11122416,-795,0,1767778765,15100.449594429992,113.00664690000121,50691.94466544 2026-01-07,09:39:27.000,7,11122413,-795,0,1767778766,15100.496748600002,113.01369603000057,50691.94466544 2026-01-07,09:39:28.000,7,11122439,-795,0,1767778767,15100.476539670002,112.99959777000186,50691.986588160005 2026-01-07,09:39:29.000,7,11122365,-715,0,1767778768,15100.483275979997,112.98549951000314,50692.049472239996 2026-01-07,09:39:30.000,7,11122478,-795,0,1767778769,15100.476539670002,112.9432047299997,50691.97960104001 2026-01-07,09:39:31.000,7,11122430,-795,0,1767778770,15100.409176569992,112.95730298999842,50691.99357528 2026-01-07,09:39:32.000,7,11122452,-795,0,1767778771,15100.456330740002,112.93615560000035,50691.97261392 2026-01-07,09:39:33.000,7,11122452,-795,0,1767778772,15100.422649189997,112.89386082000419,50692.0005624 2026-01-07,09:39:34.000,7,11122451,-795,0,1767778773,15100.436121810002,112.92910647000099,50691.986588160005 2026-01-07,09:39:35.000,7,11122371,-795,0,1767778774,15100.463067049997,112.96435211999778,50692.00754952001 2026-01-07,09:39:36.000,7,11122465,-795,0,1767778775,15100.395703950002,112.89386082000419,50691.97261392 2026-01-07,09:39:37.000,7,11122405,-795,0,1767778776,15100.355286090002,112.95730298999842,50692.0704336 2026-01-07,09:39:38.000,7,11122430,-795,0,1767778777,15100.341813469997,112.92205734000163,50692.049472239996 2026-01-07,09:39:39.000,7,11122414,-795,0,1767778778,15100.402440259997,112.90795908000291,50692.02851088001 2026-01-07,09:39:40.000,7,11122357,-795,0,1767778779,15100.395703950002,112.87271342999884,50692.02851088001 2026-01-07,09:39:41.000,7,11122411,-795,0,1767778780,15100.314868230002,112.92910647000099,50692.02152376 2026-01-07,09:39:42.000,7,11122377,-795,0,1767778781,15100.375495020002,112.90795908000291,50692.02851088001 2026-01-07,09:39:43.000,7,11122393,-755,0,1767778782,15100.355286090002,112.86566429999948,50691.97960104001 2026-01-07,09:39:44.000,7,11122405,-795,0,1767778783,15100.388967639992,112.81632039000397,50691.92370408 2026-01-07,09:39:45.000,7,11122493,-795,0,1767778784,15100.362022399997,112.79517299999861,50692.05645936001 2026-01-07,09:39:46.000,7,11122382,-795,0,1767778785,15100.362022399997,112.8445169100014,50691.90274272 2026-01-07,09:39:47.000,7,11122362,-795,0,1767778786,15100.308131919992,112.90090995000355,50691.93069120001 2026-01-07,09:39:48.000,7,11122421,-795,0,1767778787,15100.308131919992,112.76697648000118,50691.97261392 2026-01-07,09:39:49.000,7,11122446,-795,0,1767778788,15100.260977749997,112.81632039000397,50692.0005624 2026-01-07,09:39:50.000,7,11122470,-795,0,1767778789,15100.240768819996,112.75287822000246,50691.92370408 2026-01-07,09:39:51.000,7,11122488,-795,0,1767778790,15100.287922989992,112.81632039000397,50691.87479424 2026-01-07,09:39:52.000,7,11122409,-795,0,1767778791,15100.362022399997,112.83746778000204,50691.90274272 2026-01-07,09:39:53.000,7,11122386,-795,0,1767778792,15100.321604539997,112.82336952000333,50691.8957556 2026-01-07,09:39:54.000,7,11122333,-795,0,1767778793,15100.355286090002,112.85156604000076,50692.01453664 2026-01-07,09:39:55.000,7,11122403,-795,0,1767778794,15100.368758709992,112.87271342999884,50691.986588160005 2026-01-07,09:39:56.000,7,11122424,-795,0,1767778795,15100.341813469997,112.87271342999884,50692.05645936001 2026-01-07,09:39:57.000,7,11122450,-795,0,1767778796,15100.375495020002,112.87271342999884,50691.90274272 2026-01-07,09:39:58.000,7,11122450,-795,0,1767778797,15100.355286090002,112.89386082000419,50691.99357528 2026-01-07,09:39:59.000,7,11122442,-795,0,1767778798,15100.328340849992,112.92205734000163,50691.95165256 2026-01-07,09:40:00.000,7,11122412,-795,0,1767778799,15100.348549779992,112.90795908000291,50692.00754952001 2026-01-07,09:40:01.000,7,11122478,-795,0,1767778800,15100.368758709992,112.95025385999907,50691.99357528 2026-01-07,09:40:02.000,7,11122393,-795,0,1767778801,15100.348549779992,112.93615560000035,50691.916716960004 2026-01-07,09:40:03.000,7,11122399,-795,0,1767778802,15100.341813469997,112.95730298999842,50691.916716960004 2026-01-07,09:40:04.000,7,11122340,-795,0,1767778803,15100.355286090002,112.92910647000099,50691.95165256 2026-01-07,09:40:05.000,7,11122447,-795,0,1767778804,15100.348549779992,112.9432047299997,50691.93069120001 2026-01-07,09:40:06.000,7,11122374,-715,0,1767778805,15100.341813469997,112.90795908000291,50691.8957556 2026-01-07,09:40:07.000,7,11122404,-795,0,1767778806,15100.341813469997,112.91500821000227,50691.94466544 2026-01-07,09:40:08.000,7,11122464,-795,0,1767778807,15100.362022399997,112.91500821000227,50691.9656268 2026-01-07,09:40:09.000,7,11122391,-795,0,1767778808,15100.348549779992,112.95025385999907,50691.97960104001 2026-01-07,09:40:10.000,7,11122381,-795,0,1767778809,15100.341813469997,112.8797625599982,50692.0005624 2026-01-07,09:40:11.000,7,11122420,-795,0,1767778810,15100.382231329997,112.88681169000483,50691.90972984001 2026-01-07,09:40:12.000,7,11122479,-795,0,1767778811,15100.382231329997,112.89386082000419,50691.916716960004 2026-01-07,09:40:13.000,7,11122403,-795,0,1767778812,15100.368758709992,112.85156604000076,50691.94466544 2026-01-07,09:40:14.000,7,11122440,-795,0,1767778813,15100.388967639992,112.82336952000333,50691.95863968001 2026-01-07,09:40:15.000,7,11122363,-795,0,1767778814,15100.362022399997,112.85861517000012,50691.94466544 2026-01-07,09:40:16.000,7,11122390,-795,0,1767778815,15100.301395609997,112.82336952000333,50691.88876848001 2026-01-07,09:40:17.000,7,11122466,-795,0,1767778816,15100.348549779992,112.79517299999861,50691.84684576 2026-01-07,09:40:18.000,7,11122468,-795,0,1767778817,15100.308131919992,112.83041865000268,50691.92370408 2026-01-07,09:40:19.000,7,11122378,-795,0,1767778818,15100.328340849992,112.78812386999925,50691.92370408 2026-01-07,09:40:20.000,7,11122448,-795,0,1767778819,15100.355286090002,112.79517299999861,50691.937678320006 2026-01-07,09:40:21.000,7,11122449,-795,0,1767778820,15100.328340849992,112.8092712600046,50691.8957556 2026-01-07,09:40:22.000,7,11122385,-795,0,1767778821,15100.335077160002,112.71763256999839,50691.94466544 2026-01-07,09:40:23.000,7,11122482,-795,0,1767778822,15100.382231329997,112.7458290900031,50691.93069120001 2026-01-07,09:40:24.000,7,11122383,-795,0,1767778823,15100.368758709992,112.71058343999903,50691.88876848001 2026-01-07,09:40:25.000,7,11122443,-795,0,1767778824,15100.355286090002,112.68238692000159,50691.916716960004 2026-01-07,09:40:26.000,7,11122453,-795,0,1767778825,15100.328340849992,112.66123953000351,50691.88876848001 2026-01-07,09:40:27.000,7,11122479,-795,0,1767778826,15100.375495020002,112.7458290900031,50691.86082000001 2026-01-07,09:40:28.000,7,11122480,-795,0,1767778827,15100.362022399997,112.71058343999903,50691.83985864001 2026-01-07,09:40:29.000,7,11122401,-795,0,1767778828,15100.409176569992,112.66828866000287,50691.937678320006 2026-01-07,09:40:30.000,7,11122455,-795,0,1767778829,15100.348549779992,112.68238692000159,50691.87479424 2026-01-07,09:40:31.000,7,11122421,-795,0,1767778830,15100.395703950002,112.65419040000415,50691.83287152 2026-01-07,09:40:32.000,7,11122493,-795,0,1767778831,15100.341813469997,112.68238692000159,50691.8957556 2026-01-07,09:40:33.000,7,11122450,-795,0,1767778832,15100.375495020002,112.68238692000159,50691.88876848001 2026-01-07,09:40:34.000,7,11122348,-795,0,1767778833,15100.395703950002,112.69648518000031,50691.8957556 2026-01-07,09:40:35.000,7,11122478,-795,0,1767778834,15100.355286090002,112.75287822000246,50691.77697456 2026-01-07,09:40:36.000,7,11122417,-795,0,1767778835,15100.362022399997,112.73173083000438,50691.95165256 2026-01-07,09:40:37.000,7,11122447,-795,0,1767778836,15100.375495020002,112.71058343999903,50691.8957556 2026-01-07,09:40:38.000,7,11122452,-795,0,1767778837,15100.274450370001,112.73877996000374,50691.85383288 2026-01-07,09:40:39.000,7,11122422,-795,0,1767778838,15100.348549779992,112.75992735000182,50691.88876848001 2026-01-07,09:40:40.000,7,11122432,-795,0,1767778839,15100.355286090002,112.7458290900031,50691.92370408 2026-01-07,09:40:41.000,7,11122410,-795,0,1767778840,15100.362022399997,112.73877996000374,50691.92370408 2026-01-07,09:40:42.000,7,11122382,-795,0,1767778841,15100.335077160002,112.65419040000415,50691.9656268 2026-01-07,09:40:43.000,7,11122408,-795,0,1767778842,15100.314868230002,112.75992735000182,50692.0005624 2026-01-07,09:40:44.000,7,11122424,-795,0,1767778843,15100.335077160002,112.7810747399999,50692.04248512 2026-01-07,09:40:45.000,7,11122335,-795,0,1767778844,15100.328340849992,112.8445169100014,50692.049472239996 2026-01-07,09:40:46.000,7,11122368,-795,0,1767778845,15100.348549779992,112.83746778000204,50691.986588160005 2026-01-07,09:40:47.000,7,11122442,-795,0,1767778846,15100.368758709992,112.7810747399999,50692.01453664 2026-01-07,09:40:48.000,7,11122368,-795,0,1767778847,15100.335077160002,112.77402561000054,50691.99357528 2026-01-07,09:40:49.000,7,11122476,-795,0,1767778848,15100.388967639992,112.82336952000333,50692.02152376 2026-01-07,09:40:50.000,7,11122526,-795,0,1767778849,15100.388967639992,112.81632039000397,50692.0005624 2026-01-07,09:40:51.000,7,11122516,-795,0,1767778850,15100.402440259997,112.81632039000397,50692.01453664 2026-01-07,09:40:52.000,7,11122501,-795,0,1767778851,15100.382231329997,112.8092712600046,50691.99357528 2026-01-07,09:40:53.000,7,11122433,-795,0,1767778852,15100.341813469997,112.85156604000076,50692.02851088001 2026-01-07,09:40:54.000,7,11122445,-795,0,1767778853,15100.355286090002,112.8092712600046,50692.04248512 2026-01-07,09:40:55.000,7,11122453,-795,0,1767778854,15100.395703950002,112.81632039000397,50692.084407840004 2026-01-07,09:40:56.000,7,11122461,-795,0,1767778855,15100.402440259997,112.8445169100014,50692.09139496 2026-01-07,09:40:57.000,7,11122432,-795,0,1767778856,15100.388967639992,112.86566429999948,50692.105369200006 2026-01-07,09:40:58.000,7,11122451,-795,0,1767778857,15100.415912880002,112.83746778000204,50692.0005624 2026-01-07,09:40:59.000,7,11122411,-795,0,1767778858,15100.388967639992,112.86566429999948,50691.95165256 2026-01-07,09:41:00.000,7,11122428,-795,0,1767778859,15100.375495020002,112.81632039000397,50691.97960104001 2026-01-07,09:41:01.000,7,11122493,-795,0,1767778860,15100.388967639992,112.85156604000076,50692.035498000005 2026-01-07,09:41:02.000,7,11122483,-795,0,1767778861,15100.456330740002,112.81632039000397,50692.02851088001 2026-01-07,09:41:03.000,7,11122455,-795,0,1767778862,15100.476539670002,112.8092712600046,50692.035498000005 2026-01-07,09:41:04.000,7,11122375,-795,0,1767778863,15100.442858119997,112.8445169100014,50692.049472239996 2026-01-07,09:41:05.000,7,11122406,-795,0,1767778864,15100.490012289993,112.8092712600046,50692.02851088001 2026-01-07,09:41:06.000,7,11122431,-755,0,1767778865,15100.483275979997,112.79517299999861,50692.02851088001 2026-01-07,09:41:07.000,7,11122425,-795,0,1767778866,15100.469803359993,112.8092712600046,50691.9656268 2026-01-07,09:41:08.000,7,11122480,-795,0,1767778867,15100.530430149993,112.76697648000118,50692.035498000005 2026-01-07,09:41:09.000,7,11122463,-795,0,1767778868,15100.550639079993,112.75992735000182,50692.02851088001 2026-01-07,09:41:10.000,7,11122489,-795,0,1767778869,15100.510221219993,112.70353430999967,50692.00754952001 2026-01-07,09:41:11.000,7,11122418,-795,0,1767778870,15100.490012289993,112.73877996000374,50691.97960104001 2026-01-07,09:41:12.000,7,11122389,-795,0,1767778871,15100.483275979997,112.71058343999903,50691.9656268 2026-01-07,09:41:13.000,7,11122357,-795,0,1767778872,15100.550639079993,112.65419040000415,50691.97261392 2026-01-07,09:41:14.000,7,11122363,-795,0,1767778873,15100.557375389988,112.71058343999903,50691.97960104001 2026-01-07,09:41:15.000,7,11122371,-795,0,1767778874,15100.550639079993,112.67533779000223,50691.937678320006 2026-01-07,09:41:16.000,7,11122442,-795,0,1767778875,15100.577584319988,112.69648518000031,50691.93069120001 2026-01-07,09:41:17.000,7,11122424,-795,0,1767778876,15100.604529559998,112.70353430999967,50691.916716960004 2026-01-07,09:41:18.000,7,11122409,-795,0,1767778877,15100.557375389988,112.6471412700048,50691.94466544 2026-01-07,09:41:19.000,7,11122428,-795,0,1767778878,15100.577584319988,112.66123953000351,50691.92370408 2026-01-07,09:41:20.000,7,11122358,-795,0,1767778879,15100.570848009993,112.61894475000008,50691.93069120001 2026-01-07,09:41:21.000,7,11122328,-795,0,1767778880,15100.591056939993,112.6330430099988,50691.99357528 2026-01-07,09:41:22.000,7,11122422,-795,0,1767778881,15100.584320629998,112.597797360002,50691.97261392 2026-01-07,09:41:23.000,7,11122395,-795,0,1767778882,15100.644947419998,112.57664997000393,50691.9656268 2026-01-07,09:41:24.000,7,11122440,-795,0,1767778883,15100.577584319988,112.59074823000265,50691.8957556 2026-01-07,09:41:25.000,7,11122490,-795,0,1767778884,15100.584320629998,112.597797360002,50691.8957556 2026-01-07,09:41:26.000,7,11122410,-795,0,1767778885,15100.644947419998,112.56255170999793,50691.769987440006 2026-01-07,09:41:27.000,7,11122452,-795,0,1767778886,15100.624738489998,112.52025693000178,50691.83287152 2026-01-07,09:41:28.000,7,11122383,-795,0,1767778887,15100.604529559998,112.56255170999793,50691.84684576 2026-01-07,09:41:29.000,7,11122457,-795,0,1767778888,15100.658420039988,112.50615867000306,50691.867807120005 2026-01-07,09:41:30.000,7,11122439,-795,0,1767778889,15100.698837899989,112.52025693000178,50691.92370408 2026-01-07,09:41:31.000,7,11122481,-795,0,1767778890,15100.685365279998,112.4991095400037,50691.87479424 2026-01-07,09:41:32.000,7,11122402,-795,0,1767778891,15100.678628969988,112.52025693000178,50691.83287152 2026-01-07,09:41:33.000,7,11122508,-795,0,1767778892,15100.692101589993,112.52025693000178,50691.97261392 2026-01-07,09:41:34.000,7,11122531,-715,0,1767778893,15100.671892659993,112.44976563000091,50691.916716960004 2026-01-07,09:41:35.000,7,11122421,-795,0,1767778894,15100.712310519993,112.4850112799977,50691.8957556 2026-01-07,09:41:36.000,7,11122455,-795,0,1767778895,15100.739255759989,112.42861824000283,50691.8957556 2026-01-07,09:41:37.000,7,11122512,-795,0,1767778896,15100.698837899989,112.41451998000412,50691.90274272 2026-01-07,09:41:38.000,7,11122507,-795,0,1767778897,15100.671892659993,112.34402868000325,50691.881781359996 2026-01-07,09:41:39.000,7,11122469,-795,0,1767778898,15100.671892659993,112.42861824000283,50691.87479424 2026-01-07,09:41:40.000,7,11122414,-795,0,1767778899,15100.712310519993,112.46386388999963,50691.99357528 2026-01-07,09:41:41.000,7,11122340,-795,0,1767778900,15100.665156349998,112.35107781000261,50691.867807120005 2026-01-07,09:41:42.000,7,11122390,-795,0,1767778901,15100.671892659993,112.39337258999876,50691.87479424 2026-01-07,09:41:43.000,7,11122334,-755,0,1767778902,15100.759464689989,112.3863234599994,50691.769987440006 2026-01-07,09:41:44.000,7,11122412,-795,0,1767778903,15100.698837899989,112.3228812899979,50691.867807120005 2026-01-07,09:41:45.000,7,11122468,-795,0,1767778904,15100.698837899989,112.42156911000347,50691.90972984001 2026-01-07,09:41:46.000,7,11122508,-795,0,1767778905,15100.739255759989,112.40042171999812,50691.87479424 2026-01-07,09:41:47.000,7,11122432,-795,0,1767778906,15100.725783139998,112.31583215999854,50691.87479424 2026-01-07,09:41:48.000,7,11122444,-795,0,1767778907,15100.705574209998,112.33697955000389,50691.85383288 2026-01-07,09:41:49.000,7,11122379,-795,0,1767778908,15100.712310519993,112.30173389999982,50691.8957556 2026-01-07,09:41:50.000,7,11122396,-715,0,1767778909,15100.739255759989,112.30173389999982,50691.8957556 2026-01-07,09:41:51.000,7,11122482,-795,0,1767778910,15100.705574209998,112.31583215999854,50691.86082000001 2026-01-07,09:41:52.000,7,11122316,-795,0,1767778911,15100.685365279998,112.29468477000046,50691.81191016001 2026-01-07,09:41:53.000,7,11122453,-795,0,1767778912,15100.745992069998,112.2876356400011,50691.749026080004 2026-01-07,09:41:54.000,7,11122412,-795,0,1767778913,15100.739255759989,112.28058651000174,50691.74203896001 2026-01-07,09:41:55.000,7,11122456,-795,0,1767778914,15100.698837899989,112.24534085999767,50691.77697456 2026-01-07,09:41:56.000,7,11122410,-795,0,1767778915,15100.712310519993,112.24534085999767,50691.714090479996 2026-01-07,09:41:57.000,7,11122390,-795,0,1767778916,15100.739255759989,112.24534085999767,50691.81191016001 2026-01-07,09:41:58.000,7,11122461,-795,0,1767778917,15100.732519449994,112.23124259999895,50691.83287152 2026-01-07,09:41:59.000,7,11122481,-795,0,1767778918,15100.793146239994,112.23124259999895,50691.83287152 2026-01-07,09:42:00.000,7,11122371,-795,0,1767778919,15100.779673619989,112.22419346999959,50691.86082000001 2026-01-07,09:42:01.000,7,11122346,-795,0,1767778920,15100.820091479989,112.24534085999767,50691.79793592 2026-01-07,09:42:02.000,7,11122458,-795,0,1767778921,15100.853773029994,112.1889478200028,50691.84684576 2026-01-07,09:42:03.000,7,11122371,-795,0,1767778922,15100.867245649999,112.20304608000151,50691.7560132 2026-01-07,09:42:04.000,7,11122340,-795,0,1767778923,15100.853773029994,112.19599695000215,50691.79094880001 2026-01-07,09:42:05.000,7,11122453,-795,0,1767778924,15100.887454579999,112.12550565000129,50691.85383288 2026-01-07,09:42:06.000,7,11122372,-755,0,1767778925,15100.873981959994,112.11140739000257,50691.79793592 2026-01-07,09:42:07.000,7,11122389,-795,0,1767778926,15100.887454579999,112.11845652000193,50691.686142 2026-01-07,09:42:08.000,7,11122441,-795,0,1767778927,15100.873981959994,112.09730913000385,50691.749026080004 2026-01-07,09:42:09.000,7,11122432,-795,0,1767778928,15100.94808137,112.08321086999786,50691.66518064 2026-01-07,09:42:10.000,7,11122416,-795,0,1767778929,15100.94808137,112.11140739000257,50691.74203896001 2026-01-07,09:42:11.000,7,11122430,-795,0,1767778930,15101.02891709,112.10435826000321,50691.77697456 2026-01-07,09:42:12.000,7,11122411,-795,0,1767778931,15101.00870816,112.10435826000321,50691.7560132 2026-01-07,09:42:13.000,7,11122421,-795,0,1767778932,15101.055862329995,112.08321086999786,50691.78396168 2026-01-07,09:42:14.000,7,11122478,-795,0,1767778933,15101.076071259995,112.13255478000065,50691.78396168 2026-01-07,09:42:15.000,7,11122446,-795,0,1767778934,15101.10975281,112.09026000000449,50691.84684576 2026-01-07,09:42:16.000,7,11122386,-795,0,1767778935,15101.076071259995,112.05501435000042,50691.79094880001 2026-01-07,09:42:17.000,7,11122347,-795,0,1767778936,15101.04238970999,112.01271957000426,50691.867807120005 2026-01-07,09:42:18.000,7,11122296,-795,0,1767778937,15101.10975281,112.03386696000234,50691.79793592 2026-01-07,09:42:19.000,7,11122467,-795,0,1767778938,15101.076071259995,112.02681783000298,50691.749026080004 2026-01-07,09:42:20.000,7,11122358,-795,0,1767778939,15101.10301649999,111.9422282700034,50691.818897280005 2026-01-07,09:42:21.000,7,11122439,-795,0,1767778940,15101.08280756999,112.01976870000362,50691.87479424 2026-01-07,09:42:22.000,7,11122367,-795,0,1767778941,15101.116489119995,112.01271957000426,50691.90274272 2026-01-07,09:42:23.000,7,11122427,-795,0,1767778942,15101.08954388,112.02681783000298,50691.86082000001 2026-01-07,09:42:24.000,7,11122484,-795,0,1767778943,15101.116489119995,111.97042479000083,50691.94466544 2026-01-07,09:42:25.000,7,11122422,-795,0,1767778944,15101.14343435999,112.0056704400049,50691.92370408 2026-01-07,09:42:26.000,7,11122408,-795,0,1767778945,15101.14343435999,111.99157217999891,50691.90972984001 2026-01-07,09:42:27.000,7,11122394,-795,0,1767778946,15101.177115909995,111.96337566000147,50691.881781359996 2026-01-07,09:42:28.000,7,11122395,-795,0,1767778947,15101.14343435999,111.94927740000276,50691.94466544 2026-01-07,09:42:29.000,7,11122375,-795,0,1767778948,15101.177115909995,111.92108087999804,50691.90972984001 2026-01-07,09:42:30.000,7,11122483,-795,0,1767778949,15101.18385221999,111.92813001000468,50691.85383288 2026-01-07,09:42:31.000,7,11122417,-795,0,1767778950,15101.20406114999,111.93517914000404,50691.88876848001 2026-01-07,09:42:32.000,7,11122506,-795,0,1767778951,15101.237742699996,111.93517914000404,50691.90972984001 2026-01-07,09:42:33.000,7,11122329,-795,0,1767778952,15101.237742699996,111.92108087999804,50691.87479424 2026-01-07,09:42:34.000,7,11122445,-795,0,1767778953,15101.19058853,111.9774739200002,50691.867807120005 2026-01-07,09:42:35.000,7,11122423,-795,0,1767778954,15101.298369489996,111.94927740000276,50691.84684576 2026-01-07,09:42:36.000,7,11122444,-795,0,1767778955,15101.338787349996,111.93517914000404,50691.84684576 2026-01-07,09:42:37.000,7,11122424,-715,0,1767778956,15101.29163318,111.92108087999804,50691.79094880001 2026-01-07,09:42:38.000,7,11122474,-635,0,1767778957,15101.325314729991,111.82239305999974,50691.92370408 2026-01-07,09:42:39.000,7,11122447,-795,0,1767778958,15101.406150449991,111.94927740000276,50691.9656268 2026-01-07,09:42:40.000,7,11122401,-795,0,1767778959,15101.379205209996,111.94927740000276,50691.881781359996 2026-01-07,09:42:41.000,7,11122429,-795,0,1767778960,15101.379205209996,111.87878610000189,50691.79793592 2026-01-07,09:42:42.000,7,11122396,-795,0,1767778961,15101.365732589991,111.87173697000253,50691.881781359996 2026-01-07,09:42:43.000,7,11122414,-795,0,1767778962,15101.372468900001,111.81534393000038,50691.81191016001 2026-01-07,09:42:44.000,7,11122474,-795,0,1767778963,15101.365732589991,111.77304915000423,50691.97960104001 2026-01-07,09:42:45.000,7,11122385,-795,0,1767778964,15101.412886760001,111.81534393000038,50691.90972984001 2026-01-07,09:42:46.000,7,11122459,-795,0,1767778965,15101.412886760001,111.77304915000423,50691.95863968001 2026-01-07,09:42:47.000,7,11122413,-795,0,1767778966,15101.446568309992,111.84354044999782,50691.90274272 2026-01-07,09:42:48.000,7,11122491,-795,0,1767778967,15101.392677830001,111.85058958000445,50691.8957556 2026-01-07,09:42:49.000,7,11122376,-795,0,1767778968,15101.412886760001,111.76600002000487,50691.916716960004 2026-01-07,09:42:50.000,7,11122408,-795,0,1767778969,15101.460040929996,111.87878610000189,50691.76300032001 2026-01-07,09:42:51.000,7,11122429,-795,0,1767778970,15101.426359379991,111.83649131999846,50691.84684576 2026-01-07,09:42:52.000,7,11122336,-795,0,1767778971,15101.426359379991,111.77304915000423,50691.818897280005 2026-01-07,09:42:53.000,7,11122470,-795,0,1767778972,15101.433095690001,111.74485262999951,50691.79793592 2026-01-07,09:42:54.000,7,11122459,-795,0,1767778973,15101.446568309992,111.7941965400023,50691.88876848001 2026-01-07,09:42:55.000,7,11122388,-755,0,1767778974,15101.473513550001,111.7307543700008,50691.92370408 2026-01-07,09:42:56.000,7,11122378,-795,0,1767778975,15101.520667719997,111.72370524000144,50691.83287152 2026-01-07,09:42:57.000,7,11122343,-795,0,1767778976,15101.540876649997,111.73780350000015,50691.87479424 2026-01-07,09:42:58.000,7,11122365,-795,0,1767778977,15101.534140340002,111.70960698000272,50691.937678320006 2026-01-07,09:42:59.000,7,11122474,-795,0,1767778978,15101.527404029992,111.681410459998,50691.986588160005 2026-01-07,09:43:00.000,7,11122393,-795,0,1767778979,15101.527404029992,111.67436132999865,50691.97261392 2026-01-07,09:43:01.000,7,11122370,-795,0,1767778980,15101.567821889992,111.70255785000336,50691.84684576 2026-01-07,09:43:02.000,7,11122370,-795,0,1767778981,15101.581294509997,111.681410459998,50691.86082000001 2026-01-07,09:43:03.000,7,11122361,-795,0,1767778982,15101.520667719997,111.70960698000272,50691.881781359996 2026-01-07,09:43:04.000,7,11122427,-795,0,1767778983,15101.567821889992,111.70960698000272,50691.81191016001 2026-01-07,09:43:05.000,7,11122437,-795,0,1767778984,15101.588030819992,111.72370524000144,50691.85383288 2026-01-07,09:43:06.000,7,11122509,-795,0,1767778985,15101.601503439997,111.63206655000249,50691.85383288 2026-01-07,09:43:07.000,7,11122341,-795,0,1767778986,15101.641921299997,111.63911568000185,50691.83985864001 2026-01-07,09:43:08.000,7,11122454,-795,0,1767778987,15101.628448679992,111.61091916000441,50691.88876848001 2026-01-07,09:43:09.000,7,11122480,-795,0,1767778988,15101.635184990002,111.64616481000121,50691.95165256 2026-01-07,09:43:10.000,7,11122409,-795,0,1767778989,15101.601503439997,111.62501742000313,50691.881781359996 2026-01-07,09:43:11.000,7,11122477,-795,0,1767778990,15101.635184990002,111.57567351000034,50691.83985864001 2026-01-07,09:43:12.000,7,11122421,-795,0,1767778991,15101.655393920002,111.57567351000034,50691.87479424 2026-01-07,09:43:13.000,7,11122466,-635,0,1767778992,15101.608239749992,111.62501742000313,50691.90972984001 2026-01-07,09:43:14.000,7,11122430,-795,0,1767778993,15101.702548089997,111.5827226399997,50691.881781359996 2026-01-07,09:43:15.000,7,11122488,-795,0,1767778994,15101.695811780002,111.62501742000313,50691.90274272 2026-01-07,09:43:16.000,7,11122474,-715,0,1767778995,15101.682339159997,111.57567351000034,50691.8957556 2026-01-07,09:43:17.000,7,11122412,-795,0,1767778996,15101.682339159997,111.57567351000034,50691.86082000001 2026-01-07,09:43:18.000,7,11122428,-795,0,1767778997,15101.695811780002,111.60387002999778,50691.83985864001 2026-01-07,09:43:19.000,7,11122412,-795,0,1767778998,15101.716020710002,111.5474769900029,50691.916716960004 2026-01-07,09:43:20.000,7,11122549,-795,0,1767778999,15101.716020710002,111.5827226399997,50691.95165256 2026-01-07,09:43:21.000,7,11122447,-795,0,1767779000,15101.783383809998,111.59682089999842,50692.05645936001 2026-01-07,09:43:22.000,7,11122419,-795,0,1767779001,15101.716020710002,111.61796829000377,50691.92370408 2026-01-07,09:43:23.000,7,11122414,-795,0,1767779002,15101.736229640002,111.57567351000034,50691.90274272 2026-01-07,09:43:24.000,7,11122435,-795,0,1767779003,15101.763174879998,111.56157525000162,50691.84684576 2026-01-07,09:43:25.000,7,11122371,-795,0,1767779004,15101.763174879998,111.57567351000034,50691.88876848001 2026-01-07,09:43:26.000,7,11122336,-795,0,1767779005,15101.783383809998,111.60387002999778,50691.90972984001 2026-01-07,09:43:27.000,7,11122411,-795,0,1767779006,15101.783383809998,111.60387002999778,50691.92370408 2026-01-07,09:43:28.000,7,11122318,-795,0,1767779007,15101.810329049993,111.56862438000098,50691.92370408 2026-01-07,09:43:29.000,7,11122462,-795,0,1767779008,15101.810329049993,111.60387002999778,50691.8258844 2026-01-07,09:43:30.000,7,11122383,-795,0,1767779009,15101.817065359988,111.57567351000034,50691.8258844 2026-01-07,09:43:31.000,7,11122366,-795,0,1767779010,15101.850746909993,111.61796829000377,50691.87479424 2026-01-07,09:43:32.000,7,11122430,-795,0,1767779011,15101.823801669998,111.56862438000098,50691.937678320006 2026-01-07,09:43:33.000,7,11122417,-795,0,1767779012,15101.817065359988,111.5474769900029,50691.90274272 2026-01-07,09:43:34.000,7,11122396,-795,0,1767779013,15101.844010599998,111.54042786000355,50691.8957556 2026-01-07,09:43:35.000,7,11122419,-795,0,1767779014,15101.884428459998,111.55452612000227,50691.95863968001 2026-01-07,09:43:36.000,7,11122381,-795,0,1767779015,15101.891164769993,111.53337873000419,50691.95165256 2026-01-07,09:43:37.000,7,11122382,-795,0,1767779016,15101.870955839993,111.49108395000076,50691.9656268 2026-01-07,09:43:38.000,7,11122439,-795,0,1767779017,15101.884428459998,111.50518220999948,50691.95863968001 2026-01-07,09:43:39.000,7,11122363,-795,0,1767779018,15101.870955839993,111.47698569000204,50691.92370408 2026-01-07,09:43:40.000,7,11122441,-795,0,1767779019,15101.823801669998,111.5192804699982,50691.94466544 2026-01-07,09:43:41.000,7,11122410,-795,0,1767779020,15101.857483219988,111.53337873000419,50691.94466544 2026-01-07,09:43:42.000,7,11122431,-795,0,1767779021,15101.857483219988,111.5192804699982,50691.99357528 2026-01-07,09:43:43.000,7,11122427,-795,0,1767779022,15101.803592739998,111.49108395000076,50691.937678320006 2026-01-07,09:43:44.000,7,11122383,-795,0,1767779023,15101.857483219988,111.45583830000396,50691.92370408 2026-01-07,09:43:45.000,7,11122378,-795,0,1767779024,15101.877692149988,111.5474769900029,50691.95165256 2026-01-07,09:43:46.000,7,11122413,-795,0,1767779025,15101.877692149988,111.52632960000483,50691.916716960004 2026-01-07,09:43:47.000,7,11122374,-795,0,1767779026,15101.844010599998,111.52632960000483,50691.94466544 2026-01-07,09:43:48.000,7,11122451,-795,0,1767779027,15101.844010599998,111.5192804699982,50692.0005624 2026-01-07,09:43:49.000,7,11122345,-795,0,1767779028,15101.891164769993,111.56862438000098,50692.02152376 2026-01-07,09:43:50.000,7,11122467,-795,0,1767779029,15101.904637389998,111.5474769900029,50691.9656268 2026-01-07,09:43:51.000,7,11122463,-795,0,1767779030,15101.897901079989,111.47698569000204,50692.02152376 2026-01-07,09:43:52.000,7,11122488,-795,0,1767779031,15101.931582629993,111.5474769900029,50691.99357528 2026-01-07,09:43:53.000,7,11122379,-795,0,1767779032,15101.965264179998,111.5827226399997,50692.02851088001 2026-01-07,09:43:54.000,7,11122463,-795,0,1767779033,15101.891164769993,111.55452612000227,50692.0005624 2026-01-07,09:43:55.000,7,11122411,-795,0,1767779034,15101.911373699993,111.54042786000355,50691.937678320006 2026-01-07,09:43:56.000,7,11122430,-795,0,1767779035,15101.945055249998,111.56862438000098,50691.94466544 2026-01-07,09:43:57.000,7,11122450,-795,0,1767779036,15101.958527869989,111.59682089999842,50691.92370408 2026-01-07,09:43:58.000,7,11122371,-795,0,1767779037,15101.992209419994,111.58977176999906,50691.8957556 2026-01-07,09:43:59.000,7,11122450,-795,0,1767779038,15101.972000489994,111.58977176999906,50691.97960104001 2026-01-07,09:44:00.000,7,11122495,-795,0,1767779039,15101.951791559994,111.52632960000483,50691.94466544 2026-01-07,09:44:01.000,7,11122362,-795,0,1767779040,15102.019154659989,111.59682089999842,50692.049472239996 2026-01-07,09:44:02.000,7,11122453,-795,0,1767779041,15102.012418349994,111.5827226399997,50692.00754952001 2026-01-07,09:44:03.000,7,11122393,-795,0,1767779042,15101.978736799989,111.56157525000162,50691.95165256 2026-01-07,09:44:04.000,7,11122485,-795,0,1767779043,15101.992209419994,111.58977176999906,50691.9656268 2026-01-07,09:44:05.000,7,11122407,-795,0,1767779044,15102.025890969999,111.56862438000098,50691.9656268 2026-01-07,09:44:06.000,7,11122483,-795,0,1767779045,15101.978736799989,111.55452612000227,50692.00754952001 2026-01-07,09:44:07.000,7,11122410,-795,0,1767779046,15101.985473109999,111.53337873000419,50691.94466544 2026-01-07,09:44:08.000,7,11122449,-795,0,1767779047,15102.005682039999,111.59682089999842,50691.95165256 2026-01-07,09:44:09.000,7,11122460,-795,0,1767779048,15101.985473109999,111.57567351000034,50691.937678320006 2026-01-07,09:44:10.000,7,11122443,-795,0,1767779049,15101.992209419994,111.56157525000162,50691.881781359996 2026-01-07,09:44:11.000,7,11122457,-795,0,1767779050,15101.998945729989,111.56157525000162,50692.00754952001 2026-01-07,09:44:12.000,7,11122468,-795,0,1767779051,15101.998945729989,111.56862438000098,50691.937678320006 2026-01-07,09:44:13.000,7,11122363,-795,0,1767779052,15101.951791559994,111.55452612000227,50691.881781359996 2026-01-07,09:44:14.000,7,11122525,-795,0,1767779053,15101.965264179998,111.61796829000377,50691.90972984001 2026-01-07,09:44:15.000,7,11122472,-795,0,1767779054,15101.978736799989,111.56157525000162,50691.93069120001 2026-01-07,09:44:16.000,7,11122507,-795,0,1767779055,15102.012418349994,111.56862438000098,50692.02152376 2026-01-07,09:44:17.000,7,11122479,-795,0,1767779056,15102.012418349994,111.56862438000098,50692.0005624 2026-01-07,09:44:18.000,7,11122419,-795,0,1767779057,15101.965264179998,111.60387002999778,50692.04248512 2026-01-07,09:44:19.000,7,11122410,-795,0,1767779058,15102.005682039999,111.57567351000034,50691.93069120001 2026-01-07,09:44:20.000,7,11122483,-795,0,1767779059,15101.998945729989,111.5474769900029,50691.97261392 2026-01-07,09:44:21.000,7,11122431,-715,0,1767779060,15102.012418349994,111.62501742000313,50691.97261392 2026-01-07,09:44:22.000,7,11122383,-795,0,1767779061,15101.951791559994,111.64616481000121,50691.9656268 2026-01-07,09:44:23.000,7,11122552,-795,0,1767779062,15101.978736799989,111.62501742000313,50691.97960104001 2026-01-07,09:44:24.000,7,11122427,-795,0,1767779063,15101.978736799989,111.63206655000249,50692.0005624 2026-01-07,09:44:25.000,7,11122430,-795,0,1767779064,15101.998945729989,111.70255785000336,50691.97261392 2026-01-07,09:44:26.000,7,11122423,-715,0,1767779065,15102.05957251999,111.74485262999951,50692.01453664 2026-01-07,09:44:27.000,7,11122307,-795,0,1767779066,15102.019154659989,111.75190175999887,50692.00754952001 2026-01-07,09:44:28.000,7,11122357,-795,0,1767779067,15102.012418349994,111.78009828000359,50692.0005624 2026-01-07,09:44:29.000,7,11122352,-795,0,1767779068,15102.032627279994,111.77304915000423,50691.99357528 2026-01-07,09:44:30.000,7,11122413,-795,0,1767779069,15102.025890969999,111.75895088999823,50692.049472239996 2026-01-07,09:44:31.000,7,11122393,-795,0,1767779070,15102.039363589989,111.7941965400023,50691.97960104001 2026-01-07,09:44:32.000,7,11122440,-755,0,1767779071,15102.086517759999,111.78009828000359,50692.01453664 2026-01-07,09:44:33.000,7,11122413,-795,0,1767779072,15102.086517759999,111.81534393000038,50691.986588160005 2026-01-07,09:44:34.000,7,11122497,-795,0,1767779073,15101.998945729989,111.81534393000038,50692.04248512 2026-01-07,09:44:35.000,7,11122431,-795,0,1767779074,15102.052836209994,111.8294421899991,50692.02851088001 2026-01-07,09:44:36.000,7,11122414,-795,0,1767779075,15101.985473109999,111.83649131999846,50692.04248512 2026-01-07,09:44:37.000,7,11122447,-795,0,1767779076,15102.046099899999,111.83649131999846,50691.92370408 2026-01-07,09:44:38.000,7,11122518,-795,0,1767779077,15102.012418349994,111.84354044999782,50692.02152376 2026-01-07,09:44:39.000,7,11122380,-795,0,1767779078,15102.025890969999,111.87173697000253,50691.92370408 2026-01-07,09:44:40.000,7,11122398,-795,0,1767779079,15102.005682039999,111.87173697000253,50691.95165256 2026-01-07,09:44:41.000,7,11122369,-795,0,1767779080,15102.019154659989,111.87878610000189,50691.986588160005 2026-01-07,09:44:42.000,7,11122446,-795,0,1767779081,15102.005682039999,111.81534393000038,50691.867807120005 2026-01-07,09:44:43.000,7,11122450,-795,0,1767779082,15101.985473109999,111.82239305999974,50691.94466544 2026-01-07,09:44:44.000,7,11122413,-795,0,1767779083,15101.985473109999,111.87173697000253,50691.9656268 2026-01-07,09:44:45.000,7,11122426,-795,0,1767779084,15102.046099899999,111.80829480000102,50691.99357528 2026-01-07,09:44:46.000,7,11122427,-795,0,1767779085,15101.978736799989,111.82239305999974,50691.916716960004 2026-01-07,09:44:47.000,7,11122434,-795,0,1767779086,15101.992209419994,111.85763871000381,50691.881781359996 2026-01-07,09:44:48.000,7,11122312,-795,0,1767779087,15102.005682039999,111.80829480000102,50691.97960104001 2026-01-07,09:44:49.000,7,11122440,-795,0,1767779088,15102.025890969999,111.76600002000487,50692.02851088001 2026-01-07,09:44:50.000,7,11122416,-795,0,1767779089,15101.992209419994,111.82239305999974,50692.04248512 2026-01-07,09:44:51.000,7,11122445,-795,0,1767779090,15102.052836209994,111.80124567000166,50692.035498000005 2026-01-07,09:44:52.000,7,11122451,-795,0,1767779091,15101.985473109999,111.85763871000381,50691.95863968001 2026-01-07,09:44:53.000,7,11122444,-795,0,1767779092,15102.039363589989,111.80124567000166,50691.93069120001 2026-01-07,09:44:54.000,7,11122409,-795,0,1767779093,15102.025890969999,111.77304915000423,50691.92370408 2026-01-07,09:44:55.000,7,11122393,-795,0,1767779094,15102.073045139994,111.83649131999846,50691.986588160005 2026-01-07,09:44:56.000,7,11122329,-755,0,1767779095,15102.07978144999,111.81534393000038,50692.02152376 2026-01-07,09:44:57.000,7,11122483,-795,0,1767779096,15102.073045139994,111.80124567000166,50691.95863968001 2026-01-07,09:44:58.000,7,11122374,-795,0,1767779097,15102.07978144999,111.84354044999782,50691.97960104001 2026-01-07,09:44:59.000,7,11122343,-795,0,1767779098,15102.07978144999,111.81534393000038,50691.94466544 2026-01-07,09:45:00.000,7,11122497,-795,0,1767779099,15102.025890969999,111.7941965400023,50691.87479424 2026-01-07,09:45:01.000,7,11122399,-795,0,1767779100,15102.019154659989,111.80124567000166,50691.916716960004 2026-01-07,09:45:02.000,7,11122456,-795,0,1767779101,15102.012418349994,111.84354044999782,50691.97261392 2026-01-07,09:45:03.000,7,11122405,-795,0,1767779102,15102.073045139994,111.85763871000381,50691.97261392 2026-01-07,09:45:04.000,7,11122465,-795,0,1767779103,15102.052836209994,111.89288436000061,50691.95863968001 2026-01-07,09:45:05.000,7,11122487,-795,0,1767779104,15102.093254069994,111.92813001000468,50691.97261392 2026-01-07,09:45:06.000,7,11122439,-795,0,1767779105,15102.005682039999,111.89288436000061,50691.93069120001 2026-01-07,09:45:07.000,7,11122429,-795,0,1767779106,15102.032627279994,111.92813001000468,50692.02152376 2026-01-07,09:45:08.000,7,11122476,-795,0,1767779107,15102.066308829999,111.89288436000061,50691.97261392 2026-01-07,09:45:09.000,7,11122332,-795,0,1767779108,15102.052836209994,111.87878610000189,50692.07742072001 2026-01-07,09:45:10.000,7,11122394,-795,0,1767779109,15102.066308829999,111.97042479000083,50691.986588160005 2026-01-07,09:45:11.000,7,11122369,-795,0,1767779110,15102.046099899999,111.97042479000083,50692.01453664 2026-01-07,09:45:12.000,7,11122436,-795,0,1767779111,15102.046099899999,111.91403174999868,50692.0704336 2026-01-07,09:45:13.000,7,11122463,-795,0,1767779112,15102.019154659989,111.96337566000147,50692.02851088001 2026-01-07,09:45:14.000,7,11122435,-795,0,1767779113,15102.052836209994,111.98452304999955,50692.07742072001 2026-01-07,09:45:15.000,7,11122408,-795,0,1767779114,15102.066308829999,111.96337566000147,50692.02152376 2026-01-07,09:45:16.000,7,11122395,-795,0,1767779115,15102.066308829999,111.92108087999804,50692.13331768 2026-01-07,09:45:17.000,7,11122381,-795,0,1767779116,15102.032627279994,111.94927740000276,50692.07742072001 2026-01-07,09:45:18.000,7,11122373,-795,0,1767779117,15102.052836209994,111.97042479000083,50691.937678320006 2026-01-07,09:45:19.000,7,11122376,-795,0,1767779118,15102.093254069994,111.92813001000468,50691.937678320006 2026-01-07,09:45:20.000,7,11122389,-795,0,1767779119,15102.086517759999,112.0056704400049,50691.93069120001 2026-01-07,09:45:21.000,7,11122437,-795,0,1767779120,15102.09999037999,111.9422282700034,50691.90972984001 2026-01-07,09:45:22.000,7,11122391,-715,0,1767779121,15102.12693562,111.89993348999997,50691.90274272 2026-01-07,09:45:23.000,7,11122404,-795,0,1767779122,15102.16061716999,111.91403174999868,50691.90274272 2026-01-07,09:45:24.000,7,11122347,-795,0,1767779123,15102.153880859994,111.9422282700034,50691.92370408 2026-01-07,09:45:25.000,7,11122385,-795,0,1767779124,15102.22798027,111.87878610000189,50691.8957556 2026-01-07,09:45:26.000,7,11122464,-795,0,1767779125,15102.20103502999,111.86468784000317,50691.88876848001 2026-01-07,09:45:27.000,7,11122447,-795,0,1767779126,15102.18756241,111.87173697000253,50691.986588160005 2026-01-07,09:45:28.000,7,11122381,-795,0,1767779127,15102.194298719995,111.88583523000125,50691.94466544 2026-01-07,09:45:29.000,7,11122373,-795,0,1767779128,15102.18082609999,111.89993348999997,50691.95165256 2026-01-07,09:45:30.000,7,11122474,-795,0,1767779129,15102.18082609999,111.86468784000317,50692.01453664 2026-01-07,09:45:31.000,7,11122367,-795,0,1767779130,15102.18082609999,111.87878610000189,50691.9656268 2026-01-07,09:45:32.000,7,11122402,-795,0,1767779131,15102.194298719995,111.85058958000445,50691.97261392 2026-01-07,09:45:33.000,7,11122452,-795,0,1767779132,15102.22124395999,111.88583523000125,50692.01453664 2026-01-07,09:45:34.000,7,11122371,-795,0,1767779133,15102.194298719995,111.92108087999804,50691.97261392 2026-01-07,09:45:35.000,7,11122416,-795,0,1767779134,15102.22124395999,111.88583523000125,50691.937678320006 2026-01-07,09:45:36.000,7,11122384,-795,0,1767779135,15102.234716579995,111.89993348999997,50691.9656268 2026-01-07,09:45:37.000,7,11122418,-795,0,1767779136,15102.26839813,111.87878610000189,50691.986588160005 2026-01-07,09:45:38.000,7,11122473,-795,0,1767779137,15102.20103502999,111.90698261999933,50691.937678320006 2026-01-07,09:45:39.000,7,11122365,-795,0,1767779138,15102.174089789994,111.9422282700034,50692.01453664 2026-01-07,09:45:40.000,7,11122403,-795,0,1767779139,15102.234716579995,111.92813001000468,50691.97261392 2026-01-07,09:45:41.000,7,11122449,-795,0,1767779140,15102.26839813,111.90698261999933,50691.95863968001 2026-01-07,09:45:42.000,7,11122453,-795,0,1767779141,15102.275134439995,111.90698261999933,50691.97960104001 2026-01-07,09:45:43.000,7,11122350,-795,0,1767779142,15102.30207967999,111.87878610000189,50692.00754952001 2026-01-07,09:45:44.000,7,11122444,-795,0,1767779143,15102.28187074999,111.94927740000276,50692.02851088001 2026-01-07,09:45:45.000,7,11122433,-795,0,1767779144,15102.28187074999,111.80829480000102,50692.02152376 2026-01-07,09:45:46.000,7,11122506,-795,0,1767779145,15102.30207967999,111.85058958000445,50692.0005624 2026-01-07,09:45:47.000,7,11122439,-795,0,1767779146,15102.32228860999,111.88583523000125,50692.049472239996 2026-01-07,09:45:48.000,7,11122511,-795,0,1767779147,15102.32902492,111.85058958000445,50691.99357528 2026-01-07,09:45:49.000,7,11122432,-795,0,1767779148,15102.30881599,111.87173697000253,50691.916716960004 2026-01-07,09:45:50.000,7,11122407,-795,0,1767779149,15102.34249753999,111.88583523000125,50692.00754952001 2026-01-07,09:45:51.000,7,11122382,-795,0,1767779150,15102.32902492,111.83649131999846,50692.0005624 2026-01-07,09:45:52.000,7,11122428,-795,0,1767779151,15102.376179089995,111.87878610000189,50692.00754952001 2026-01-07,09:45:53.000,7,11122391,-795,0,1767779152,15102.376179089995,111.80829480000102,50692.02851088001 2026-01-07,09:45:54.000,7,11122479,-795,0,1767779153,15102.396388019995,111.85058958000445,50691.87479424 2026-01-07,09:45:55.000,7,11122443,-795,0,1767779154,15102.376179089995,111.78714741000294,50692.01453664 2026-01-07,09:45:56.000,7,11122482,-795,0,1767779155,15102.396388019995,111.81534393000038,50691.95165256 2026-01-07,09:45:57.000,7,11122390,-795,0,1767779156,15102.32902492,111.77304915000423,50691.986588160005 2026-01-07,09:45:58.000,7,11122482,-795,0,1767779157,15102.38291539999,111.76600002000487,50691.9656268 2026-01-07,09:45:59.000,7,11122467,-795,0,1767779158,15102.36944278,111.80124567000166,50691.99357528 2026-01-07,09:46:00.000,7,11122450,-795,0,1767779159,15102.376179089995,111.7307543700008,50691.95863968001 2026-01-07,09:46:01.000,7,11122388,-795,0,1767779160,15102.38291539999,111.74485262999951,50691.9656268 2026-01-07,09:46:02.000,7,11122486,-795,0,1767779161,15102.4502785,111.75895088999823,50691.986588160005 2026-01-07,09:46:03.000,7,11122403,-795,0,1767779162,15102.4502785,111.81534393000038,50691.87479424 2026-01-07,09:46:04.000,7,11122455,-795,0,1767779163,15102.457014809996,111.74485262999951,50691.937678320006 2026-01-07,09:46:05.000,7,11122503,-635,0,1767779164,15102.44354218999,111.73780350000015,50691.90972984001 2026-01-07,09:46:06.000,7,11122396,-795,0,1767779165,15102.416596949995,111.73780350000015,50691.867807120005 2026-01-07,09:46:07.000,7,11122447,-795,0,1767779166,15102.436805879996,111.73780350000015,50691.881781359996 2026-01-07,09:46:08.000,7,11122452,-795,0,1767779167,15102.416596949995,111.82239305999974,50691.916716960004 2026-01-07,09:46:09.000,7,11122371,-795,0,1767779168,15102.436805879996,111.80829480000102,50691.94466544 2026-01-07,09:46:10.000,7,11122483,-795,0,1767779169,15102.477223739996,111.75895088999823,50691.86082000001 2026-01-07,09:46:11.000,7,11122436,-795,0,1767779170,15102.42333325999,111.7941965400023,50691.93069120001 2026-01-07,09:46:12.000,7,11122431,-795,0,1767779171,15102.40312432999,111.78714741000294,50691.97960104001 2026-01-07,09:46:13.000,7,11122423,-795,0,1767779172,15102.436805879996,111.80124567000166,50691.95165256 2026-01-07,09:46:14.000,7,11122422,-795,0,1767779173,15102.46375111999,111.82239305999974,50691.94466544 2026-01-07,09:46:15.000,7,11122495,-795,0,1767779174,15102.396388019995,111.82239305999974,50691.937678320006 2026-01-07,09:46:16.000,7,11122374,-795,0,1767779175,15102.43006957,111.83649131999846,50691.90972984001 2026-01-07,09:46:17.000,7,11122382,-795,0,1767779176,15102.416596949995,111.84354044999782,50691.97261392 2026-01-07,09:46:18.000,7,11122435,-795,0,1767779177,15102.355970159995,111.83649131999846,50691.87479424 2026-01-07,09:46:19.000,7,11122476,-795,0,1767779178,15102.42333325999,111.81534393000038,50691.97960104001 2026-01-07,09:46:20.000,7,11122439,-795,0,1767779179,15102.42333325999,111.84354044999782,50691.97261392 2026-01-07,09:46:21.000,7,11122408,-795,0,1767779180,15102.46375111999,111.80124567000166,50692.02851088001 2026-01-07,09:46:22.000,7,11122446,-795,0,1767779181,15102.47048743,111.78714741000294,50691.9656268 2026-01-07,09:46:23.000,7,11122371,-795,0,1767779182,15102.51090529,111.8294421899991,50691.95165256 2026-01-07,09:46:24.000,7,11122434,-795,0,1767779183,15102.49069636,111.81534393000038,50691.986588160005 2026-01-07,09:46:25.000,7,11122410,-795,0,1767779184,15102.517641599996,111.82239305999974,50691.94466544 2026-01-07,09:46:26.000,7,11122467,-795,0,1767779185,15102.517641599996,111.85058958000445,50691.92370408 2026-01-07,09:46:27.000,7,11122443,-795,0,1767779186,15102.55132315,111.82239305999974,50691.99357528 2026-01-07,09:46:28.000,7,11122425,-795,0,1767779187,15102.537850529996,111.78009828000359,50692.02152376 2026-01-07,09:46:29.000,7,11122384,-795,0,1767779188,15102.558059459996,111.78009828000359,50692.035498000005 2026-01-07,09:46:30.000,7,11122437,-795,0,1767779189,15102.585004699991,111.7307543700008,50692.00754952001 2026-01-07,09:46:31.000,7,11122387,-795,0,1767779190,15102.558059459996,111.7307543700008,50692.084407840004 2026-01-07,09:46:32.000,7,11122507,-795,0,1767779191,15102.618686249996,111.73780350000015,50692.06344648 2026-01-07,09:46:33.000,7,11122394,-795,0,1767779192,15102.598477319996,111.75895088999823,50692.035498000005 2026-01-07,09:46:34.000,7,11122431,-795,0,1767779193,15102.625422559991,111.695508720004,50692.06344648 2026-01-07,09:46:35.000,7,11122505,-795,0,1767779194,15102.618686249996,111.681410459998,50692.13331768 2026-01-07,09:46:36.000,7,11122423,-795,0,1767779195,15102.625422559991,111.72370524000144,50692.02851088001 2026-01-07,09:46:37.000,7,11122411,-795,0,1767779196,15102.652367800001,111.7307543700008,50692.02851088001 2026-01-07,09:46:38.000,7,11122470,-795,0,1767779197,15102.645631489992,111.681410459998,50692.02851088001 2026-01-07,09:46:39.000,7,11122409,-795,0,1767779198,15102.625422559991,111.70960698000272,50691.95863968001 2026-01-07,09:46:40.000,7,11122340,-795,0,1767779199,15102.645631489992,111.64616481000121,50691.99357528 2026-01-07,09:46:41.000,7,11122451,-795,0,1767779200,15102.686049349992,111.67436132999865,50692.02851088001 2026-01-07,09:46:42.000,7,11122400,-795,0,1767779201,15102.665840419992,111.681410459998,50692.00754952001 2026-01-07,09:46:43.000,7,11122410,-795,0,1767779202,15102.679313039996,111.68845959000464,50691.95863968001 2026-01-07,09:46:44.000,7,11122455,-795,0,1767779203,15102.679313039996,111.695508720004,50691.9656268 2026-01-07,09:46:45.000,7,11122425,-795,0,1767779204,15102.652367800001,111.65321394000057,50691.986588160005 2026-01-07,09:46:46.000,7,11122408,-795,0,1767779205,15102.712994590001,111.695508720004,50691.986588160005 2026-01-07,09:46:47.000,7,11122426,-795,0,1767779206,15102.692785660001,111.68845959000464,50691.9656268 2026-01-07,09:46:48.000,7,11122364,-795,0,1767779207,15102.659104109996,111.63911568000185,50692.01453664 2026-01-07,09:46:49.000,7,11122424,-795,0,1767779208,15102.686049349992,111.68845959000464,50691.94466544 2026-01-07,09:46:50.000,7,11122464,-795,0,1767779209,15102.699521969997,111.67436132999865,50691.97960104001 2026-01-07,09:46:51.000,7,11122436,-795,0,1767779210,15102.739939829997,111.68845959000464,50691.95165256 2026-01-07,09:46:52.000,7,11122387,-795,0,1767779211,15102.726467209992,111.73780350000015,50691.90972984001 2026-01-07,09:46:53.000,7,11122416,-755,0,1767779212,15102.739939829997,111.66731219999929,50691.99357528 2026-01-07,09:46:54.000,7,11122425,-715,0,1767779213,15102.712994590001,111.70960698000272,50691.95863968001 2026-01-07,09:46:55.000,7,11122464,-795,0,1767779214,15102.712994590001,111.73780350000015,50691.881781359996 2026-01-07,09:46:56.000,7,11122382,-795,0,1767779215,15102.753412450002,111.70255785000336,50692.02851088001 2026-01-07,09:46:57.000,7,11122416,-795,0,1767779216,15102.780357689997,111.695508720004,50691.90274272 2026-01-07,09:46:58.000,7,11122347,-795,0,1767779217,15102.787093999992,111.72370524000144,50691.94466544 2026-01-07,09:46:59.000,7,11122367,-795,0,1767779218,15102.753412450002,111.7307543700008,50691.99357528 2026-01-07,09:47:00.000,7,11122365,-795,0,1767779219,15102.780357689997,111.67436132999865,50691.95165256 2026-01-07,09:47:01.000,7,11122382,-795,0,1767779220,15102.793830310002,111.76600002000487,50691.97960104001 2026-01-07,09:47:02.000,7,11122379,-795,0,1767779221,15102.820775549997,111.695508720004,50691.99357528 2026-01-07,09:47:03.000,7,11122408,-795,0,1767779222,15102.787093999992,111.70255785000336,50692.0005624 2026-01-07,09:47:04.000,7,11122467,-795,0,1767779223,15102.753412450002,111.695508720004,50692.0005624 2026-01-07,09:47:05.000,7,11122376,-795,0,1767779224,15102.760148759997,111.65321394000057,50692.05645936001 2026-01-07,09:47:06.000,7,11122375,-795,0,1767779225,15102.820775549997,111.63911568000185,50692.04248512 2026-01-07,09:47:07.000,7,11122325,-795,0,1767779226,15102.787093999992,111.66731219999929,50691.97960104001 2026-01-07,09:47:08.000,7,11122363,-795,0,1767779227,15102.827511859992,111.67436132999865,50692.00754952001 2026-01-07,09:47:09.000,7,11122441,-795,0,1767779228,15102.820775549997,111.67436132999865,50691.986588160005 2026-01-07,09:47:10.000,7,11122373,-795,0,1767779229,15102.800566619997,111.63911568000185,50692.01453664 2026-01-07,09:47:11.000,7,11122368,-795,0,1767779230,15102.793830310002,111.60387002999778,50692.02851088001 2026-01-07,09:47:12.000,7,11122345,-715,0,1767779231,15102.787093999992,111.64616481000121,50691.9656268 2026-01-07,09:47:13.000,7,11122446,-795,0,1767779232,15102.834248170002,111.62501742000313,50692.0005624 2026-01-07,09:47:14.000,7,11122468,-795,0,1767779233,15102.814039240002,111.63911568000185,50691.99357528 2026-01-07,09:47:15.000,7,11122352,-795,0,1767779234,15102.867929719992,111.56862438000098,50692.035498000005 2026-01-07,09:47:16.000,7,11122304,-795,0,1767779235,15102.800566619997,111.64616481000121,50692.02851088001 2026-01-07,09:47:17.000,7,11122403,-795,0,1767779236,15102.820775549997,111.64616481000121,50691.94466544 2026-01-07,09:47:18.000,7,11122366,-795,0,1767779237,15102.800566619997,111.68845959000464,50692.049472239996 2026-01-07,09:47:19.000,7,11122453,-795,0,1767779238,15102.854457100002,111.70255785000336,50691.937678320006 2026-01-07,09:47:20.000,7,11122363,-795,0,1767779239,15102.847720789992,111.681410459998,50692.035498000005 2026-01-07,09:47:21.000,7,11122368,-795,0,1767779240,15102.861193409997,111.66731219999929,50691.95863968001 2026-01-07,09:47:22.000,7,11122443,-795,0,1767779241,15102.847720789992,111.7307543700008,50691.95863968001 2026-01-07,09:47:23.000,7,11122319,-795,0,1767779242,15102.874666030002,111.7307543700008,50691.9656268 2026-01-07,09:47:24.000,7,11122350,-795,0,1767779243,15102.888138649992,111.7307543700008,50692.0704336 2026-01-07,09:47:25.000,7,11122386,-795,0,1767779244,15102.820775549997,111.695508720004,50692.00754952001 2026-01-07,09:47:26.000,7,11122337,-795,0,1767779245,15102.888138649992,111.68845959000464,50691.99357528 2026-01-07,09:47:27.000,7,11122369,-795,0,1767779246,15102.867929719992,111.695508720004,50691.95863968001 2026-01-07,09:47:28.000,7,11122420,-795,0,1767779247,15102.894874960002,111.7307543700008,50691.99357528 2026-01-07,09:47:29.000,7,11122500,-795,0,1767779248,15102.915083890002,111.74485262999951,50692.02152376 2026-01-07,09:47:30.000,7,11122348,-795,0,1767779249,15102.921820199997,111.7307543700008,50692.01453664 2026-01-07,09:47:31.000,7,11122418,-795,0,1767779250,15102.888138649992,111.7307543700008,50692.00754952001 2026-01-07,09:47:32.000,7,11122412,-795,0,1767779251,15102.921820199997,111.70255785000336,50691.9656268 2026-01-07,09:47:33.000,7,11122431,-795,0,1767779252,15102.901611269997,111.78714741000294,50691.99357528 2026-01-07,09:47:34.000,7,11122462,-795,0,1767779253,15102.881402339997,111.77304915000423,50691.97960104001 2026-01-07,09:47:35.000,7,11122388,-795,0,1767779254,15102.908347579993,111.76600002000487,50691.986588160005 2026-01-07,09:47:36.000,7,11122361,-795,0,1767779255,15102.874666030002,111.70960698000272,50692.01453664 2026-01-07,09:47:37.000,7,11122418,-795,0,1767779256,15102.935292820002,111.76600002000487,50692.01453664 2026-01-07,09:47:38.000,7,11122449,-795,0,1767779257,15102.928556509993,111.71665611000208,50692.0005624 2026-01-07,09:47:39.000,7,11122378,-795,0,1767779258,15102.982446989998,111.72370524000144,50692.13331768 2026-01-07,09:47:40.000,7,11122397,-795,0,1767779259,15102.975710680003,111.72370524000144,50692.06344648 2026-01-07,09:47:41.000,7,11122391,-795,0,1767779260,15103.022864849998,111.73780350000015,50692.00754952001 2026-01-07,09:47:42.000,7,11122438,-795,0,1767779261,15102.968974369993,111.71665611000208,50692.049472239996 2026-01-07,09:47:43.000,7,11122374,-795,0,1767779262,15102.989183299993,111.73780350000015,50692.01453664 2026-01-07,09:47:44.000,7,11122335,-795,0,1767779263,15102.968974369993,111.72370524000144,50691.97261392 2026-01-07,09:47:45.000,7,11122419,-795,0,1767779264,15103.016128539988,111.71665611000208,50692.02851088001 2026-01-07,09:47:46.000,7,11122431,-795,0,1767779265,15102.995919609988,111.68845959000464,50692.11235632 2026-01-07,09:47:47.000,7,11122467,-795,0,1767779266,15102.955501750002,111.70960698000272,50691.99357528 2026-01-07,09:47:48.000,7,11122411,-795,0,1767779267,15102.975710680003,111.75190175999887,50692.01453664 2026-01-07,09:47:49.000,7,11122401,-795,0,1767779268,15102.915083890002,111.78009828000359,50692.12633056001 2026-01-07,09:47:50.000,7,11122449,-795,0,1767779269,15102.962238059998,111.7307543700008,50692.0704336 2026-01-07,09:47:51.000,7,11122469,-715,0,1767779270,15102.942029129998,111.80124567000166,50692.09838208001 2026-01-07,09:47:52.000,7,11122413,-795,0,1767779271,15102.921820199997,111.81534393000038,50692.084407840004 2026-01-07,09:47:53.000,7,11122382,-795,0,1767779272,15102.908347579993,111.84354044999782,50692.09139496 2026-01-07,09:47:54.000,7,11122443,-795,0,1767779273,15102.935292820002,111.85058958000445,50692.035498000005 2026-01-07,09:47:55.000,7,11122372,-795,0,1767779274,15102.962238059998,111.8294421899991,50692.02152376 2026-01-07,09:47:56.000,7,11122371,-795,0,1767779275,15102.928556509993,111.85058958000445,50692.07742072001 2026-01-07,09:47:57.000,7,11122386,-795,0,1767779276,15102.935292820002,111.80829480000102,50692.04248512 2026-01-07,09:47:58.000,7,11122421,-795,0,1767779277,15102.955501750002,111.83649131999846,50692.09838208001 2026-01-07,09:47:59.000,7,11122407,-795,0,1767779278,15102.908347579993,111.90698261999933,50692.04248512 2026-01-07,09:48:00.000,7,11122444,-795,0,1767779279,15102.942029129998,111.90698261999933,50692.02152376 2026-01-07,09:48:01.000,7,11122296,-795,0,1767779280,15102.915083890002,111.92813001000468,50691.97261392 2026-01-07,09:48:02.000,7,11122322,-795,0,1767779281,15102.955501750002,111.87173697000253,50691.94466544 2026-01-07,09:48:03.000,7,11122369,-795,0,1767779282,15102.928556509993,111.88583523000125,50691.97261392 2026-01-07,09:48:04.000,7,11122413,-795,0,1767779283,15102.874666030002,111.97042479000083,50692.05645936001 2026-01-07,09:48:05.000,7,11122401,-755,0,1767779284,15102.874666030002,111.99862130999827,50692.05645936001 2026-01-07,09:48:06.000,7,11122410,-795,0,1767779285,15102.894874960002,111.92108087999804,50692.02851088001 2026-01-07,09:48:07.000,7,11122399,-795,0,1767779286,15102.861193409997,111.9774739200002,50692.035498000005 2026-01-07,09:48:08.000,7,11122367,-795,0,1767779287,15102.861193409997,111.96337566000147,50692.0005624 2026-01-07,09:48:09.000,7,11122446,-755,0,1767779288,15102.827511859992,111.99157217999891,50692.049472239996 2026-01-07,09:48:10.000,7,11122339,-795,0,1767779289,15102.827511859992,112.01271957000426,50692.02851088001 2026-01-07,09:48:11.000,7,11122398,-795,0,1767779290,15102.766885069992,111.98452304999955,50692.02152376 2026-01-07,09:48:12.000,7,11122402,-795,0,1767779291,15102.820775549997,112.02681783000298,50691.986588160005 2026-01-07,09:48:13.000,7,11122349,-795,0,1767779292,15102.827511859992,112.04796522000106,50691.9656268 2026-01-07,09:48:14.000,7,11122357,-795,0,1767779293,15102.807302929992,112.01271957000426,50691.94466544 2026-01-07,09:48:15.000,7,11122427,-795,0,1767779294,15102.773621380002,111.99157217999891,50692.0704336 2026-01-07,09:48:16.000,7,11122378,-795,0,1767779295,15102.840984479997,112.03386696000234,50691.97960104001 2026-01-07,09:48:17.000,7,11122377,-795,0,1767779296,15102.807302929992,112.02681783000298,50692.02851088001 2026-01-07,09:48:18.000,7,11122429,-795,0,1767779297,15102.854457100002,112.01976870000362,50692.0005624 2026-01-07,09:48:19.000,7,11122428,-795,0,1767779298,15102.854457100002,112.0761617399985,50692.084407840004 2026-01-07,09:48:20.000,7,11122405,-795,0,1767779299,15102.840984479997,112.0056704400049,50692.02851088001 2026-01-07,09:48:21.000,7,11122423,-795,0,1767779300,15102.847720789992,112.01271957000426,50692.035498000005 2026-01-07,09:48:22.000,7,11122318,-795,0,1767779301,15102.807302929992,112.09026000000449,50691.99357528 2026-01-07,09:48:23.000,7,11122370,-795,0,1767779302,15102.800566619997,112.06911260999914,50692.11934344 2026-01-07,09:48:24.000,7,11122397,-795,0,1767779303,15102.834248170002,112.01271957000426,50692.0005624 2026-01-07,09:48:25.000,7,11122406,-795,0,1767779304,15102.820775549997,112.02681783000298,50692.02152376 2026-01-07,09:48:26.000,7,11122383,-795,0,1767779305,15102.793830310002,112.06911260999914,50691.99357528 2026-01-07,09:48:27.000,7,11122422,-795,0,1767779306,15102.807302929992,112.06206347999978,50692.01453664 2026-01-07,09:48:28.000,7,11122413,-795,0,1767779307,15102.787093999992,112.06911260999914,50692.105369200006 2026-01-07,09:48:29.000,7,11122363,-795,0,1767779308,15102.760148759997,112.11140739000257,50692.035498000005 2026-01-07,09:48:30.000,7,11122444,-795,0,1767779309,15102.800566619997,112.09026000000449,50692.01453664 2026-01-07,09:48:31.000,7,11122440,-795,0,1767779310,15102.753412450002,112.09026000000449,50692.02152376 2026-01-07,09:48:32.000,7,11122368,-795,0,1767779311,15102.733203520002,112.17484956000408,50692.05645936001 2026-01-07,09:48:33.000,7,11122352,-795,0,1767779312,15102.746676139992,112.17484956000408,50691.937678320006 2026-01-07,09:48:34.000,7,11122353,-795,0,1767779313,15102.753412450002,112.12550565000129,50692.11235632 2026-01-07,09:48:35.000,7,11122377,-795,0,1767779314,15102.746676139992,112.21714434000023,50692.049472239996 2026-01-07,09:48:36.000,7,11122464,-795,0,1767779315,15102.773621380002,112.1889478200028,50692.04248512 2026-01-07,09:48:37.000,7,11122412,-795,0,1767779316,15102.746676139992,112.21009521000087,50692.05645936001 2026-01-07,09:48:38.000,7,11122442,-795,0,1767779317,15102.692785660001,112.22419346999959,50692.13331768 2026-01-07,09:48:39.000,7,11122368,-795,0,1767779318,15102.719730899997,112.1889478200028,50691.99357528 2026-01-07,09:48:40.000,7,11122407,-795,0,1767779319,15102.665840419992,112.29468477000046,50691.97261392 2026-01-07,09:48:41.000,7,11122401,-795,0,1767779320,15102.665840419992,112.25943912000366,50692.0704336 2026-01-07,09:48:42.000,7,11122384,-795,0,1767779321,15102.692785660001,112.23124259999895,50692.154279040005 2026-01-07,09:48:43.000,7,11122402,-795,0,1767779322,15102.699521969997,112.19599695000215,50692.07742072001 2026-01-07,09:48:44.000,7,11122347,-795,0,1767779323,15102.659104109996,112.2523899900043,50692.07742072001 2026-01-07,09:48:45.000,7,11122389,-795,0,1767779324,15102.686049349992,112.2523899900043,50692.07742072001 2026-01-07,09:48:46.000,7,11122458,-795,0,1767779325,15102.672576730001,112.23124259999895,50692.084407840004 2026-01-07,09:48:47.000,7,11122438,-755,0,1767779326,15102.652367800001,112.27353738000238,50692.06344648 2026-01-07,09:48:48.000,7,11122410,-795,0,1767779327,15102.679313039996,112.27353738000238,50692.09139496 2026-01-07,09:48:49.000,7,11122367,-795,0,1767779328,15102.672576730001,112.24534085999767,50691.937678320006 2026-01-07,09:48:50.000,7,11122424,-795,0,1767779329,15102.692785660001,112.22419346999959,50691.97960104001 2026-01-07,09:48:51.000,7,11122399,-795,0,1767779330,15102.611949940001,112.2523899900043,50692.02851088001 2026-01-07,09:48:52.000,7,11122426,-795,0,1767779331,15102.632158870001,112.24534085999767,50691.97960104001 2026-01-07,09:48:53.000,7,11122457,-795,0,1767779332,15102.611949940001,112.25943912000366,50692.0005624 2026-01-07,09:48:54.000,7,11122344,-795,0,1767779333,15102.645631489992,112.23124259999895,50692.02851088001 2026-01-07,09:48:55.000,7,11122409,-795,0,1767779334,15102.645631489992,112.21009521000087,50691.97960104001 2026-01-07,09:48:56.000,7,11122432,-795,0,1767779335,15102.591741010001,112.23124259999895,50691.97261392 2026-01-07,09:48:57.000,7,11122400,-795,0,1767779336,15102.659104109996,112.24534085999767,50692.06344648 2026-01-07,09:48:58.000,7,11122411,-795,0,1767779337,15102.591741010001,112.2523899900043,50692.00754952001 2026-01-07,09:48:59.000,7,11122398,-795,0,1767779338,15102.611949940001,112.26648825000302,50691.94466544 2026-01-07,09:49:00.000,7,11122409,-795,0,1767779339,15102.605213629991,112.2876356400011,50692.02152376 2026-01-07,09:49:01.000,7,11122438,-795,0,1767779340,15102.598477319996,112.29468477000046,50692.07742072001 2026-01-07,09:49:02.000,7,11122509,-795,0,1767779341,15102.625422559991,112.32993042000453,50692.0005624 2026-01-07,09:49:03.000,7,11122400,-795,0,1767779342,15102.585004699991,112.28058651000174,50692.0005624 2026-01-07,09:49:04.000,7,11122355,-795,0,1767779343,15102.625422559991,112.3228812899979,50692.02152376 2026-01-07,09:49:05.000,7,11122400,-795,0,1767779344,15102.625422559991,112.3228812899979,50692.09838208001 2026-01-07,09:49:06.000,7,11122400,-795,0,1767779345,15102.537850529996,112.30173389999982,50692.02851088001 2026-01-07,09:49:07.000,7,11122404,-795,0,1767779346,15102.652367800001,112.30173389999982,50692.049472239996 2026-01-07,09:49:08.000,7,11122470,-795,0,1767779347,15102.57153208,112.36517607000133,50692.04248512 2026-01-07,09:49:09.000,7,11122370,-795,0,1767779348,15102.632158870001,112.37222520000068,50691.9656268 2026-01-07,09:49:10.000,7,11122444,-795,0,1767779349,15102.625422559991,112.42861824000283,50692.035498000005 2026-01-07,09:49:11.000,7,11122482,-675,0,1767779350,15102.679313039996,112.36517607000133,50692.01453664 2026-01-07,09:49:12.000,7,11122389,-795,0,1767779351,15102.632158870001,112.3863234599994,50692.00754952001 2026-01-07,09:49:13.000,7,11122420,-795,0,1767779352,15102.638895179996,112.37222520000068,50692.02851088001 2026-01-07,09:49:14.000,7,11122408,-795,0,1767779353,15102.598477319996,112.37927433000004,50692.049472239996 2026-01-07,09:49:15.000,7,11122375,-795,0,1767779354,15102.638895179996,112.39337258999876,50692.07742072001 2026-01-07,09:49:16.000,7,11122462,-795,0,1767779355,15102.591741010001,112.36517607000133,50692.13331768 2026-01-07,09:49:17.000,7,11122433,-795,0,1767779356,15102.591741010001,112.36517607000133,50692.049472239996 2026-01-07,09:49:18.000,7,11122367,-795,0,1767779357,15102.638895179996,112.35107781000261,50692.00754952001 2026-01-07,09:49:19.000,7,11122357,-795,0,1767779358,15102.605213629991,112.37222520000068,50692.02152376 2026-01-07,09:49:20.000,7,11122479,-795,0,1767779359,15102.598477319996,112.35812694000197,50692.05645936001 2026-01-07,09:49:21.000,7,11122412,-795,0,1767779360,15102.618686249996,112.3863234599994,50692.035498000005 2026-01-07,09:49:22.000,7,11122419,-795,0,1767779361,15102.611949940001,112.40042171999812,50692.0704336 2026-01-07,09:49:23.000,7,11122417,-795,0,1767779362,15102.618686249996,112.40042171999812,50692.084407840004 2026-01-07,09:49:24.000,7,11122444,-795,0,1767779363,15102.632158870001,112.40042171999812,50691.99357528 2026-01-07,09:49:25.000,7,11122473,-795,0,1767779364,15102.632158870001,112.35812694000197,50692.00754952001 2026-01-07,09:49:26.000,7,11122399,-795,0,1767779365,15102.618686249996,112.35812694000197,50692.0005624 2026-01-07,09:49:27.000,7,11122476,-795,0,1767779366,15102.632158870001,112.34402868000325,50692.0005624 2026-01-07,09:49:28.000,7,11122515,-635,0,1767779367,15102.659104109996,112.40747085000476,50692.035498000005 2026-01-07,09:49:29.000,7,11122415,-795,0,1767779368,15102.605213629991,112.41451998000412,50691.95863968001 2026-01-07,09:49:30.000,7,11122476,-795,0,1767779369,15102.638895179996,112.41451998000412,50692.035498000005 2026-01-07,09:49:31.000,7,11122449,-795,0,1767779370,15102.598477319996,112.40042171999812,50691.986588160005 2026-01-07,09:49:32.000,7,11122518,-795,0,1767779371,15102.645631489992,112.39337258999876,50691.986588160005 2026-01-07,09:49:33.000,7,11122461,-795,0,1767779372,15102.605213629991,112.37222520000068,50691.97960104001 2026-01-07,09:49:34.000,7,11122448,-795,0,1767779373,15102.692785660001,112.37927433000004,50692.02152376 2026-01-07,09:49:35.000,7,11122396,-795,0,1767779374,15102.632158870001,112.37927433000004,50691.99357528 2026-01-07,09:49:36.000,7,11122358,-795,0,1767779375,15102.652367800001,112.40747085000476,50692.035498000005 2026-01-07,09:49:37.000,7,11122350,-795,0,1767779376,15102.665840419992,112.33697955000389,50691.9656268 2026-01-07,09:49:38.000,7,11122482,-795,0,1767779377,15102.686049349992,112.35107781000261,50692.00754952001 2026-01-07,09:49:39.000,7,11122411,-795,0,1767779378,15102.632158870001,112.32993042000453,50692.049472239996 2026-01-07,09:49:40.000,7,11122412,-795,0,1767779379,15102.645631489992,112.37222520000068,50692.0704336 2026-01-07,09:49:41.000,7,11122376,-795,0,1767779380,15102.645631489992,112.37222520000068,50692.05645936001 2026-01-07,09:49:42.000,7,11122403,-795,0,1767779381,15102.679313039996,112.34402868000325,50692.11934344 2026-01-07,09:49:43.000,7,11122388,-795,0,1767779382,15102.625422559991,112.37927433000004,50692.09139496 2026-01-07,09:49:44.000,7,11122404,-795,0,1767779383,15102.672576730001,112.30878302999918,50692.11235632 2026-01-07,09:49:45.000,7,11122358,-795,0,1767779384,15102.712994590001,112.28058651000174,50692.084407840004 2026-01-07,09:49:46.000,7,11122417,-795,0,1767779385,15102.692785660001,112.32993042000453,50692.105369200006 2026-01-07,09:49:47.000,7,11122356,-795,0,1767779386,15102.632158870001,112.32993042000453,50692.09838208001 2026-01-07,09:49:48.000,7,11122495,-795,0,1767779387,15102.638895179996,112.32993042000453,50692.14729192001 2026-01-07,09:49:49.000,7,11122494,-795,0,1767779388,15102.605213629991,112.35812694000197,50692.13331768 2026-01-07,09:49:50.000,7,11122480,-795,0,1767779389,15102.618686249996,112.34402868000325,50692.09139496 2026-01-07,09:49:51.000,7,11122490,-795,0,1767779390,15102.605213629991,112.33697955000389,50692.14729192001 2026-01-07,09:49:52.000,7,11122437,-795,0,1767779391,15102.618686249996,112.35812694000197,50692.105369200006 2026-01-07,09:49:53.000,7,11122423,-795,0,1767779392,15102.618686249996,112.2876356400011,50692.084407840004 2026-01-07,09:49:54.000,7,11122412,-795,0,1767779393,15102.605213629991,112.32993042000453,50692.11934344 2026-01-07,09:49:55.000,7,11122405,-795,0,1767779394,15102.632158870001,112.34402868000325,50692.12633056001 2026-01-07,09:49:56.000,7,11122338,-795,0,1767779395,15102.578268389996,112.37927433000004,50692.18222752 2026-01-07,09:49:57.000,7,11122453,-795,0,1767779396,15102.591741010001,112.30173389999982,50692.11235632 2026-01-07,09:49:58.000,7,11122385,-795,0,1767779397,15102.598477319996,112.3228812899979,50692.06344648 2026-01-07,09:49:59.000,7,11122451,-795,0,1767779398,15102.558059459996,112.33697955000389,50692.084407840004 2026-01-07,09:50:00.000,7,11122439,-795,0,1767779399,15102.544586839991,112.35107781000261,50692.16126616 2026-01-07,09:50:01.000,7,11122439,-795,0,1767779400,15102.605213629991,112.35812694000197,50692.16126616 2026-01-07,09:50:02.000,7,11122324,-795,0,1767779401,15102.524377909991,112.37222520000068,50692.11934344 2026-01-07,09:50:03.000,7,11122413,-795,0,1767779402,15102.524377909991,112.35812694000197,50692.12633056001 2026-01-07,09:50:04.000,7,11122369,-675,0,1767779403,15102.497432669996,112.36517607000133,50692.035498000005 2026-01-07,09:50:05.000,7,11122463,-795,0,1767779404,15102.504168979991,112.28058651000174,50691.97261392 2026-01-07,09:50:06.000,7,11122367,-795,0,1767779405,15102.578268389996,112.35107781000261,50692.14729192001 2026-01-07,09:50:07.000,7,11122455,-795,0,1767779406,15102.544586839991,112.40747085000476,50692.18222752 2026-01-07,09:50:08.000,7,11122351,-795,0,1767779407,15102.53111422,112.37222520000068,50692.16825328 2026-01-07,09:50:09.000,7,11122391,-795,0,1767779408,15102.558059459996,112.36517607000133,50692.16825328 2026-01-07,09:50:10.000,7,11122431,-795,0,1767779409,15102.53111422,112.3863234599994,50692.084407840004 2026-01-07,09:50:11.000,7,11122396,-795,0,1767779410,15102.497432669996,112.40042171999812,50692.105369200006 2026-01-07,09:50:12.000,7,11122409,-795,0,1767779411,15102.46375111999,112.37222520000068,50692.154279040005 2026-01-07,09:50:13.000,7,11122410,-795,0,1767779412,15102.497432669996,112.4356673700022,50692.14729192001 2026-01-07,09:50:14.000,7,11122367,-795,0,1767779413,15102.48396004999,112.40747085000476,50692.13331768 2026-01-07,09:50:15.000,7,11122374,-795,0,1767779414,15102.517641599996,112.41451998000412,50692.11235632 2026-01-07,09:50:16.000,7,11122453,-795,0,1767779415,15102.4502785,112.42861824000283,50692.18921464 2026-01-07,09:50:17.000,7,11122399,-795,0,1767779416,15102.48396004999,112.41451998000412,50692.23113736 2026-01-07,09:50:18.000,7,11122404,-795,0,1767779417,15102.477223739996,112.42861824000283,50692.16126616 2026-01-07,09:50:19.000,7,11122464,-795,0,1767779418,15102.40312432999,112.3863234599994,50692.13331768 2026-01-07,09:50:20.000,7,11122454,-795,0,1767779419,15102.436805879996,112.41451998000412,50692.18222752 2026-01-07,09:50:21.000,7,11122463,-795,0,1767779420,15102.42333325999,112.39337258999876,50692.16126616 2026-01-07,09:50:22.000,7,11122402,-795,0,1767779421,15102.42333325999,112.41451998000412,50692.14729192001 2026-01-07,09:50:23.000,7,11122423,-795,0,1767779422,15102.436805879996,112.44976563000091,50692.18222752 2026-01-07,09:50:24.000,7,11122452,-795,0,1767779423,15102.43006957,112.44976563000091,50692.1403048 2026-01-07,09:50:25.000,7,11122464,-795,0,1767779424,15102.396388019995,112.37222520000068,50692.217163119996 2026-01-07,09:50:26.000,7,11122449,-795,0,1767779425,15102.40312432999,112.42861824000283,50692.19620176001 2026-01-07,09:50:27.000,7,11122438,-795,0,1767779426,15102.36944278,112.44976563000091,50692.12633056001 2026-01-07,09:50:28.000,7,11122372,-795,0,1767779427,15102.32902492,112.44976563000091,50692.12633056001 2026-01-07,09:50:29.000,7,11122539,-795,0,1767779428,15102.34249753999,112.45681476000027,50692.07742072001 2026-01-07,09:50:30.000,7,11122449,-795,0,1767779429,15102.34249753999,112.47796214999835,50692.16825328 2026-01-07,09:50:31.000,7,11122429,-795,0,1767779430,15102.30881599,112.49206041000434,50692.14729192001 2026-01-07,09:50:32.000,7,11122465,-795,0,1767779431,15102.335761229995,112.44976563000091,50692.203188880005 2026-01-07,09:50:33.000,7,11122464,-795,0,1767779432,15102.32228860999,112.40747085000476,50692.11235632 2026-01-07,09:50:34.000,7,11122418,-795,0,1767779433,15102.26839813,112.46386388999963,50692.105369200006 2026-01-07,09:50:35.000,7,11122425,-795,0,1767779434,15102.254925509995,112.45681476000027,50692.11235632 2026-01-07,09:50:36.000,7,11122470,-795,0,1767779435,15102.32228860999,112.45681476000027,50692.18222752 2026-01-07,09:50:37.000,7,11122482,-795,0,1767779436,15102.275134439995,112.47091301999899,50692.17524040001 2026-01-07,09:50:38.000,7,11122404,-795,0,1767779437,15102.28187074999,112.47091301999899,50692.210176 2026-01-07,09:50:39.000,7,11122386,-795,0,1767779438,15102.26166181999,112.4850112799977,50692.154279040005 2026-01-07,09:50:40.000,7,11122408,-795,0,1767779439,15102.22798027,112.4850112799977,50692.16825328 2026-01-07,09:50:41.000,7,11122358,-795,0,1767779440,15102.22124395999,112.4991095400037,50692.17524040001 2026-01-07,09:50:42.000,7,11122452,-795,0,1767779441,15102.22124395999,112.4991095400037,50692.18921464 2026-01-07,09:50:43.000,7,11122433,-795,0,1767779442,15102.20103502999,112.49206041000434,50692.16126616 2026-01-07,09:50:44.000,7,11122366,-795,0,1767779443,15102.18756241,112.4991095400037,50692.07742072001 2026-01-07,09:50:45.000,7,11122444,-795,0,1767779444,15102.174089789994,112.47796214999835,50692.12633056001 2026-01-07,09:50:46.000,7,11122451,-795,0,1767779445,15102.18756241,112.52025693000178,50692.12633056001 2026-01-07,09:50:47.000,7,11122418,-795,0,1767779446,15102.18082609999,112.50615867000306,50692.09139496 2026-01-07,09:50:48.000,7,11122358,-795,0,1767779447,15102.12693562,112.5343551900005,50692.12633056001 2026-01-07,09:50:49.000,7,11122429,-795,0,1767779448,15102.12019930999,112.51320780000242,50692.084407840004 2026-01-07,09:50:50.000,7,11122411,-795,0,1767779449,15102.174089789994,112.56255170999793,50692.13331768 2026-01-07,09:50:51.000,7,11122365,-795,0,1767779450,15102.153880859994,112.5343551900005,50692.07742072001 2026-01-07,09:50:52.000,7,11122412,-795,0,1767779451,15102.18082609999,112.54140431999986,50692.09838208001 2026-01-07,09:50:53.000,7,11122395,-795,0,1767779452,15102.14040823999,112.54845344999922,50692.06344648 2026-01-07,09:50:54.000,7,11122415,-795,0,1767779453,15102.14714455,112.52730606000114,50692.06344648 2026-01-07,09:50:55.000,7,11122261,-795,0,1767779454,15102.133671929994,112.61894475000008,50692.04248512 2026-01-07,09:50:56.000,7,11122467,-795,0,1767779455,15102.12019930999,112.56960084000457,50692.09139496 2026-01-07,09:50:57.000,7,11122465,-795,0,1767779456,15102.14040823999,112.56255170999793,50692.07742072001 2026-01-07,09:50:58.000,7,11122482,-795,0,1767779457,15102.113462999994,112.55550257999857,50692.105369200006 2026-01-07,09:50:59.000,7,11122447,-795,0,1767779458,15102.12019930999,112.597797360002,50692.09139496 2026-01-07,09:51:00.000,7,11122440,-795,0,1767779459,15102.066308829999,112.58369910000329,50692.0704336 2026-01-07,09:51:01.000,7,11122470,-795,0,1767779460,15102.113462999994,112.56960084000457,50692.0005624 2026-01-07,09:51:02.000,7,11122476,-795,0,1767779461,15102.086517759999,112.61189562000072,50692.07742072001 2026-01-07,09:51:03.000,7,11122402,-795,0,1767779462,15102.133671929994,112.60484649000136,50692.09139496 2026-01-07,09:51:04.000,7,11122393,-795,0,1767779463,15102.12019930999,112.66123953000351,50692.17524040001 2026-01-07,09:51:05.000,7,11122482,-795,0,1767779464,15102.07978144999,112.61894475000008,50692.105369200006 2026-01-07,09:51:06.000,7,11122336,-795,0,1767779465,15102.07978144999,112.68238692000159,50692.12633056001 2026-01-07,09:51:07.000,7,11122425,-795,0,1767779466,15102.039363589989,112.62599387999944,50692.084407840004 2026-01-07,09:51:08.000,7,11122521,-795,0,1767779467,15102.07978144999,112.6330430099988,50692.12633056001 2026-01-07,09:51:09.000,7,11122426,-795,0,1767779468,15102.039363589989,112.66828866000287,50692.16126616 2026-01-07,09:51:10.000,7,11122429,-795,0,1767779469,15102.052836209994,112.6471412700048,50692.11235632 2026-01-07,09:51:11.000,7,11122437,-795,0,1767779470,15101.998945729989,112.66123953000351,50692.14729192001 2026-01-07,09:51:12.000,7,11122409,-795,0,1767779471,15102.032627279994,112.597797360002,50692.18222752 2026-01-07,09:51:13.000,7,11122376,-755,0,1767779472,15101.998945729989,112.64009213999816,50692.12633056001 2026-01-07,09:51:14.000,7,11122438,-795,0,1767779473,15102.07978144999,112.67533779000223,50692.1403048 2026-01-07,09:51:15.000,7,11122415,-795,0,1767779474,15101.998945729989,112.61894475000008,50692.12633056001 2026-01-07,09:51:16.000,7,11122379,-795,0,1767779475,15101.965264179998,112.65419040000415,50692.09838208001 2026-01-07,09:51:17.000,7,11122329,-795,0,1767779476,15101.985473109999,112.61189562000072,50692.105369200006 2026-01-07,09:51:18.000,7,11122386,-795,0,1767779477,15101.985473109999,112.67533779000223,50692.105369200006 2026-01-07,09:51:19.000,7,11122333,-795,0,1767779478,15101.965264179998,112.66123953000351,50692.07742072001 2026-01-07,09:51:20.000,7,11122392,-795,0,1767779479,15101.958527869989,112.65419040000415,50692.049472239996 2026-01-07,09:51:21.000,7,11122380,-755,0,1767779480,15101.945055249998,112.6471412700048,50692.11934344 2026-01-07,09:51:22.000,7,11122386,-795,0,1767779481,15101.958527869989,112.68943605000095,50692.11934344 2026-01-07,09:51:23.000,7,11122400,-795,0,1767779482,15101.924846319998,112.62599387999944,50692.049472239996 2026-01-07,09:51:24.000,7,11122405,-795,0,1767779483,15101.924846319998,112.66123953000351,50691.90972984001 2026-01-07,09:51:25.000,7,11122451,-795,0,1767779484,15101.884428459998,112.61189562000072,50692.00754952001 2026-01-07,09:51:26.000,7,11122374,-795,0,1767779485,15101.904637389998,112.68943605000095,50691.93069120001 2026-01-07,09:51:27.000,7,11122432,-795,0,1767779486,15101.857483219988,112.61894475000008,50692.02851088001 2026-01-07,09:51:28.000,7,11122333,-795,0,1767779487,15101.891164769993,112.60484649000136,50692.02152376 2026-01-07,09:51:29.000,7,11122400,-675,0,1767779488,15101.870955839993,112.6330430099988,50692.01453664 2026-01-07,09:51:30.000,7,11122376,-795,0,1767779489,15101.857483219988,112.64009213999816,50692.01453664 2026-01-07,09:51:31.000,7,11122416,-795,0,1767779490,15101.877692149988,112.597797360002,50692.04248512 2026-01-07,09:51:32.000,7,11122446,-795,0,1767779491,15101.884428459998,112.61189562000072,50692.12633056001 2026-01-07,09:51:33.000,7,11122375,-795,0,1767779492,15101.844010599998,112.65419040000415,50692.105369200006 2026-01-07,09:51:34.000,7,11122387,-795,0,1767779493,15101.870955839993,112.68238692000159,50692.07742072001 2026-01-07,09:51:35.000,7,11122407,-795,0,1767779494,15101.844010599998,112.62599387999944,50692.11235632 2026-01-07,09:51:36.000,7,11122421,-795,0,1767779495,15101.810329049993,112.66828866000287,50692.105369200006 2026-01-07,09:51:37.000,7,11122414,-795,0,1767779496,15101.850746909993,112.58369910000329,50692.049472239996 2026-01-07,09:51:38.000,7,11122375,-795,0,1767779497,15101.803592739998,112.597797360002,50692.0005624 2026-01-07,09:51:39.000,7,11122360,-795,0,1767779498,15101.790120119993,112.59074823000265,50692.0005624 2026-01-07,09:51:40.000,7,11122373,-795,0,1767779499,15101.756438570003,112.68943605000095,50691.97960104001 2026-01-07,09:51:41.000,7,11122458,-795,0,1767779500,15101.729493329993,112.6330430099988,50691.9656268 2026-01-07,09:51:42.000,7,11122408,-795,0,1767779501,15101.763174879998,112.6471412700048,50691.986588160005 2026-01-07,09:51:43.000,7,11122428,-795,0,1767779502,15101.763174879998,112.62599387999944,50691.97960104001 2026-01-07,09:51:44.000,7,11122350,-795,0,1767779503,15101.736229640002,112.66123953000351,50692.0005624 2026-01-07,09:51:45.000,7,11122414,-795,0,1767779504,15101.749702259993,112.65419040000415,50692.049472239996 2026-01-07,09:51:46.000,7,11122286,-795,0,1767779505,15101.790120119993,112.66828866000287,50692.06344648 2026-01-07,09:51:47.000,7,11122362,-795,0,1767779506,15101.729493329993,112.70353430999967,50692.04248512 2026-01-07,09:51:48.000,7,11122360,-795,0,1767779507,15101.702548089997,112.66828866000287,50692.049472239996 2026-01-07,09:51:49.000,7,11122445,-795,0,1767779508,15101.716020710002,112.70353430999967,50692.02851088001 2026-01-07,09:51:50.000,7,11122391,-795,0,1767779509,15101.695811780002,112.71058343999903,50691.97261392 2026-01-07,09:51:51.000,7,11122387,-795,0,1767779510,15101.716020710002,112.72468169999775,50692.07742072001 2026-01-07,09:51:52.000,7,11122400,-795,0,1767779511,15101.655393920002,112.75287822000246,50692.035498000005 2026-01-07,09:51:53.000,7,11122375,-795,0,1767779512,15101.709284399993,112.71763256999839,50692.06344648 2026-01-07,09:51:54.000,7,11122447,-795,0,1767779513,15101.675602850002,112.71763256999839,50691.99357528 2026-01-07,09:51:55.000,7,11122403,-795,0,1767779514,15101.635184990002,112.73173083000438,50692.04248512 2026-01-07,09:51:56.000,7,11122333,-795,0,1767779515,15101.662130229997,112.72468169999775,50692.01453664 2026-01-07,09:51:57.000,7,11122357,-795,0,1767779516,15101.628448679992,112.73877996000374,50691.937678320006 2026-01-07,09:51:58.000,7,11122353,-755,0,1767779517,15101.641921299997,112.75992735000182,50691.986588160005 2026-01-07,09:51:59.000,7,11122447,-795,0,1767779518,15101.641921299997,112.75287822000246,50691.97261392 2026-01-07,09:52:00.000,7,11122319,-795,0,1767779519,15101.614976060002,112.81632039000397,50691.95863968001 2026-01-07,09:52:01.000,7,11122453,-795,0,1767779520,15101.635184990002,112.77402561000054,50692.035498000005 2026-01-07,09:52:02.000,7,11122337,-715,0,1767779521,15101.621712369997,112.8092712600046,50692.049472239996 2026-01-07,09:52:03.000,7,11122353,-795,0,1767779522,15101.641921299997,112.78812386999925,50692.02152376 2026-01-07,09:52:04.000,7,11122436,-795,0,1767779523,15101.635184990002,112.76697648000118,50692.105369200006 2026-01-07,09:52:05.000,7,11122356,-795,0,1767779524,15101.614976060002,112.78812386999925,50691.986588160005 2026-01-07,09:52:06.000,7,11122358,-795,0,1767779525,15101.628448679992,112.77402561000054,50691.937678320006 2026-01-07,09:52:07.000,7,11122423,-795,0,1767779526,15101.554349270002,112.77402561000054,50691.95165256 2026-01-07,09:52:08.000,7,11122446,-795,0,1767779527,15101.567821889992,112.8092712600046,50692.02152376 2026-01-07,09:52:09.000,7,11122419,-795,0,1767779528,15101.601503439997,112.75992735000182,50691.9656268 2026-01-07,09:52:10.000,7,11122357,-795,0,1767779529,15101.588030819992,112.83746778000204,50691.986588160005 2026-01-07,09:52:11.000,7,11122349,-795,0,1767779530,15101.581294509997,112.83746778000204,50691.95165256 2026-01-07,09:52:12.000,7,11122411,-795,0,1767779531,15101.534140340002,112.85861517000012,50691.8957556 2026-01-07,09:52:13.000,7,11122381,-795,0,1767779532,15101.614976060002,112.80222212999797,50691.881781359996 2026-01-07,09:52:14.000,7,11122438,-795,0,1767779533,15101.608239749992,112.82336952000333,50691.88876848001 2026-01-07,09:52:15.000,7,11122394,-795,0,1767779534,15101.594767130002,112.82336952000333,50691.95165256 2026-01-07,09:52:16.000,7,11122401,-795,0,1767779535,15101.554349270002,112.82336952000333,50691.95165256 2026-01-07,09:52:17.000,7,11122382,-795,0,1767779536,15101.608239749992,112.79517299999861,50691.916716960004 2026-01-07,09:52:18.000,7,11122247,-795,0,1767779537,15101.547612959992,112.82336952000333,50691.83287152 2026-01-07,09:52:19.000,7,11122431,-795,0,1767779538,15101.527404029992,112.76697648000118,50691.90972984001 2026-01-07,09:52:20.000,7,11122374,-795,0,1767779539,15101.493722480001,112.83041865000268,50691.937678320006 2026-01-07,09:52:21.000,7,11122479,-795,0,1767779540,15101.540876649997,112.81632039000397,50691.90972984001 2026-01-07,09:52:22.000,7,11122445,-795,0,1767779541,15101.493722480001,112.80222212999797,50691.90972984001 2026-01-07,09:52:23.000,7,11122439,-795,0,1767779542,15101.473513550001,112.7810747399999,50691.867807120005 2026-01-07,09:52:24.000,7,11122351,-795,0,1767779543,15101.527404029992,112.8445169100014,50691.92370408 2026-01-07,09:52:25.000,7,11122338,-795,0,1767779544,15101.527404029992,112.83041865000268,50691.937678320006 2026-01-07,09:52:26.000,7,11122388,-795,0,1767779545,15101.561085579997,112.78812386999925,50691.94466544 2026-01-07,09:52:27.000,7,11122455,-795,0,1767779546,15101.520667719997,112.77402561000054,50691.93069120001 2026-01-07,09:52:28.000,7,11122376,-795,0,1767779547,15101.486986169992,112.72468169999775,50691.867807120005 2026-01-07,09:52:29.000,7,11122454,-795,0,1767779548,15101.460040929996,112.75992735000182,50691.8957556 2026-01-07,09:52:30.000,7,11122401,-795,0,1767779549,15101.466777239992,112.78812386999925,50691.916716960004 2026-01-07,09:52:31.000,7,11122453,-795,0,1767779550,15101.453304620001,112.79517299999861,50692.01453664 2026-01-07,09:52:32.000,7,11122438,-795,0,1767779551,15101.460040929996,112.79517299999861,50691.95863968001 2026-01-07,09:52:33.000,7,11122380,-795,0,1767779552,15101.412886760001,112.8092712600046,50691.95165256 2026-01-07,09:52:34.000,7,11122412,-795,0,1767779553,15101.419623069996,112.85861517000012,50691.97261392 2026-01-07,09:52:35.000,7,11122462,-795,0,1767779554,15101.406150449991,112.88681169000483,50692.02851088001 2026-01-07,09:52:36.000,7,11122467,-795,0,1767779555,15101.399414139996,112.83041865000268,50692.04248512 2026-01-07,09:52:37.000,7,11122433,-795,0,1767779556,15101.365732589991,112.81632039000397,50691.99357528 2026-01-07,09:52:38.000,7,11122395,-795,0,1767779557,15101.446568309992,112.8092712600046,50692.02152376 2026-01-07,09:52:39.000,7,11122442,-795,0,1767779558,15101.372468900001,112.82336952000333,50691.97960104001 2026-01-07,09:52:40.000,7,11122403,-795,0,1767779559,15101.372468900001,112.81632039000397,50691.90972984001 2026-01-07,09:52:41.000,7,11122468,-795,0,1767779560,15101.345523659991,112.79517299999861,50691.9656268 2026-01-07,09:52:42.000,7,11122426,-795,0,1767779561,15101.365732589991,112.82336952000333,50692.00754952001 2026-01-07,09:52:43.000,7,11122423,-795,0,1767779562,15101.278160559996,112.80222212999797,50691.99357528 2026-01-07,09:52:44.000,7,11122432,-795,0,1767779563,15101.338787349996,112.83041865000268,50692.02152376 2026-01-07,09:52:45.000,7,11122386,-795,0,1767779564,15101.278160559996,112.83746778000204,50692.01453664 2026-01-07,09:52:46.000,7,11122425,-795,0,1767779565,15101.338787349996,112.82336952000333,50692.05645936001 2026-01-07,09:52:47.000,7,11122432,-795,0,1767779566,15101.284896869991,112.8092712600046,50692.04248512 2026-01-07,09:52:48.000,7,11122385,-635,0,1767779567,15101.31184211,112.81632039000397,50692.0704336 2026-01-07,09:52:49.000,7,11122417,-795,0,1767779568,15101.26468793999,112.8092712600046,50691.99357528 2026-01-07,09:52:50.000,7,11122396,-795,0,1767779569,15101.33205104,112.80222212999797,50691.95863968001 2026-01-07,09:52:51.000,7,11122392,-635,0,1767779570,15101.298369489996,112.8092712600046,50692.02851088001 2026-01-07,09:52:52.000,7,11122410,-795,0,1767779571,15101.25121532,112.7810747399999,50691.97960104001 2026-01-07,09:52:53.000,7,11122400,-795,0,1767779572,15101.29163318,112.76697648000118,50691.95165256 2026-01-07,09:52:54.000,7,11122428,-795,0,1767779573,15101.298369489996,112.80222212999797,50691.95863968001 2026-01-07,09:52:55.000,7,11122435,-795,0,1767779574,15101.278160559996,112.78812386999925,50691.90972984001 2026-01-07,09:52:56.000,7,11122445,-795,0,1767779575,15101.26468793999,112.7458290900031,50691.9656268 2026-01-07,09:52:57.000,7,11122419,-795,0,1767779576,15101.24447900999,112.81632039000397,50691.94466544 2026-01-07,09:52:58.000,7,11122387,-755,0,1767779577,15101.217533769995,112.77402561000054,50691.93069120001 2026-01-07,09:52:59.000,7,11122365,-795,0,1767779578,15101.23100639,112.77402561000054,50691.8957556 2026-01-07,09:53:00.000,7,11122413,-795,0,1767779579,15101.1703796,112.71763256999839,50691.87479424 2026-01-07,09:53:01.000,7,11122508,-795,0,1767779580,15101.14343435999,112.75287822000246,50691.95863968001 2026-01-07,09:53:02.000,7,11122506,-795,0,1767779581,15101.116489119995,112.75287822000246,50691.9656268 2026-01-07,09:53:03.000,7,11122421,-795,0,1767779582,15101.1703796,112.73877996000374,50691.95165256 2026-01-07,09:53:04.000,7,11122425,-795,0,1767779583,15101.217533769995,112.71763256999839,50691.9656268 2026-01-07,09:53:05.000,7,11122421,-795,0,1767779584,15101.197324839995,112.75287822000246,50691.937678320006 2026-01-07,09:53:06.000,7,11122382,-715,0,1767779585,15101.156906979995,112.73173083000438,50691.90274272 2026-01-07,09:53:07.000,7,11122482,-795,0,1767779586,15101.15017067,112.70353430999967,50691.95165256 2026-01-07,09:53:08.000,7,11122314,-795,0,1767779587,15101.16364328999,112.70353430999967,50691.97261392 2026-01-07,09:53:09.000,7,11122402,-795,0,1767779588,15101.217533769995,112.7458290900031,50691.94466544 2026-01-07,09:53:10.000,7,11122368,-795,0,1767779589,15101.177115909995,112.68238692000159,50691.99357528 2026-01-07,09:53:11.000,7,11122386,-795,0,1767779590,15101.12996174,112.73173083000438,50691.916716960004 2026-01-07,09:53:12.000,7,11122343,-795,0,1767779591,15101.12996174,112.71763256999839,50691.97261392 2026-01-07,09:53:13.000,7,11122383,-795,0,1767779592,15101.136698049995,112.67533779000223,50691.93069120001 2026-01-07,09:53:14.000,7,11122449,-795,0,1767779593,15101.12996174,112.71763256999839,50691.97960104001 2026-01-07,09:53:15.000,7,11122420,-795,0,1767779594,15101.10975281,112.73173083000438,50691.99357528 2026-01-07,09:53:16.000,7,11122441,-795,0,1767779595,15101.12322542999,112.71058343999903,50692.01453664 2026-01-07,09:53:17.000,7,11122325,-795,0,1767779596,15101.04238970999,112.69648518000031,50691.90274272 2026-01-07,09:53:18.000,7,11122424,-795,0,1767779597,15101.10301649999,112.73877996000374,50691.8957556 2026-01-07,09:53:19.000,7,11122411,-795,0,1767779598,15101.10301649999,112.71058343999903,50691.88876848001 2026-01-07,09:53:20.000,7,11122395,-795,0,1767779599,15101.096280189995,112.71763256999839,50691.937678320006 2026-01-07,09:53:21.000,7,11122393,-795,0,1767779600,15101.08280756999,112.71763256999839,50691.92370408 2026-01-07,09:53:22.000,7,11122435,-755,0,1767779601,15101.08280756999,112.72468169999775,50691.9656268 2026-01-07,09:53:23.000,7,11122423,-795,0,1767779602,15101.055862329995,112.71763256999839,50691.97261392 2026-01-07,09:53:24.000,7,11122406,-795,0,1767779603,15101.04238970999,112.69648518000031,50691.937678320006 2026-01-07,09:53:25.000,7,11122378,-795,0,1767779604,15101.04238970999,112.75992735000182,50691.95165256 2026-01-07,09:53:26.000,7,11122422,-795,0,1767779605,15101.055862329995,112.7458290900031,50691.93069120001 2026-01-07,09:53:27.000,7,11122449,-795,0,1767779606,15101.055862329995,112.75287822000246,50691.95863968001 2026-01-07,09:53:28.000,7,11122401,-795,0,1767779607,15101.04238970999,112.7810747399999,50691.92370408 2026-01-07,09:53:29.000,7,11122453,-795,0,1767779608,15100.98176291999,112.7458290900031,50691.881781359996 2026-01-07,09:53:30.000,7,11122396,-795,0,1767779609,15100.98176291999,112.75992735000182,50691.80492304 2026-01-07,09:53:31.000,7,11122474,-795,0,1767779610,15101.00197184999,112.73173083000438,50691.88876848001 2026-01-07,09:53:32.000,7,11122343,-795,0,1767779611,15100.96155398999,112.76697648000118,50691.749026080004 2026-01-07,09:53:33.000,7,11122386,-795,0,1767779612,15100.92787244,112.75287822000246,50691.80492304 2026-01-07,09:53:34.000,7,11122416,-795,0,1767779613,15100.954817679994,112.75287822000246,50691.881781359996 2026-01-07,09:53:35.000,7,11122389,-795,0,1767779614,15101.00197184999,112.77402561000054,50691.78396168 2026-01-07,09:53:36.000,7,11122381,-795,0,1767779615,15100.9682903,112.80222212999797,50691.81191016001 2026-01-07,09:53:37.000,7,11122427,-795,0,1767779616,15100.98176291999,112.7810747399999,50691.88876848001 2026-01-07,09:53:38.000,7,11122428,-795,0,1767779617,15100.975026609995,112.83041865000268,50691.77697456 2026-01-07,09:53:39.000,7,11122462,-795,0,1767779618,15100.94134505999,112.78812386999925,50691.8258844 2026-01-07,09:53:40.000,7,11122393,-795,0,1767779619,15100.9682903,112.83746778000204,50691.79094880001 2026-01-07,09:53:41.000,7,11122379,-795,0,1767779620,15100.954817679994,112.80222212999797,50691.867807120005 2026-01-07,09:53:42.000,7,11122363,-795,0,1767779621,15100.9682903,112.77402561000054,50691.8258844 2026-01-07,09:53:43.000,7,11122392,-795,0,1767779622,15100.9682903,112.82336952000333,50691.85383288 2026-01-07,09:53:44.000,7,11122431,-795,0,1767779623,15100.92787244,112.8092712600046,50691.79094880001 2026-01-07,09:53:45.000,7,11122425,-795,0,1767779624,15100.92113612999,112.77402561000054,50691.818897280005 2026-01-07,09:53:46.000,7,11122407,-795,0,1767779625,15100.94808137,112.82336952000333,50691.79793592 2026-01-07,09:53:47.000,7,11122388,-715,0,1767779626,15100.914399819994,112.85861517000012,50691.73505184 2026-01-07,09:53:48.000,7,11122417,-795,0,1767779627,15100.96155398999,112.83041865000268,50691.86082000001 2026-01-07,09:53:49.000,7,11122394,-795,0,1767779628,15100.954817679994,112.81632039000397,50691.79793592 2026-01-07,09:53:50.000,7,11122389,-795,0,1767779629,15100.98176291999,112.85861517000012,50691.90274272 2026-01-07,09:53:51.000,7,11122420,-795,0,1767779630,15100.9682903,112.85156604000076,50691.84684576 2026-01-07,09:53:52.000,7,11122466,-795,0,1767779631,15100.94134505999,112.86566429999948,50691.881781359996 2026-01-07,09:53:53.000,7,11122328,-795,0,1767779632,15100.92113612999,112.83746778000204,50691.83287152 2026-01-07,09:53:54.000,7,11122339,-795,0,1767779633,15100.914399819994,112.87271342999884,50691.87479424 2026-01-07,09:53:55.000,7,11122382,-795,0,1767779634,15100.887454579999,112.90795908000291,50691.867807120005 2026-01-07,09:53:56.000,7,11122439,-795,0,1767779635,15100.84030040999,112.86566429999948,50691.8957556 2026-01-07,09:53:57.000,7,11122419,-795,0,1767779636,15100.867245649999,112.8445169100014,50691.83287152 2026-01-07,09:53:58.000,7,11122389,-795,0,1767779637,15100.92113612999,112.85861517000012,50691.8258844 2026-01-07,09:53:59.000,7,11122443,-795,0,1767779638,15100.853773029994,112.88681169000483,50691.8957556 2026-01-07,09:54:00.000,7,11122459,-795,0,1767779639,15100.833564099994,112.8797625599982,50691.88876848001 2026-01-07,09:54:01.000,7,11122412,-795,0,1767779640,15100.853773029994,112.83746778000204,50691.86082000001 2026-01-07,09:54:02.000,7,11122381,-795,0,1767779641,15100.867245649999,112.87271342999884,50691.83287152 2026-01-07,09:54:03.000,7,11122377,-795,0,1767779642,15100.84030040999,112.85156604000076,50691.81191016001 2026-01-07,09:54:04.000,7,11122501,-795,0,1767779643,15100.813355169994,112.86566429999948,50691.916716960004 2026-01-07,09:54:05.000,7,11122434,-795,0,1767779644,15100.847036719999,112.82336952000333,50691.9656268 2026-01-07,09:54:06.000,7,11122362,-795,0,1767779645,15100.867245649999,112.86566429999948,50691.85383288 2026-01-07,09:54:07.000,7,11122489,-795,0,1767779646,15100.820091479989,112.79517299999861,50691.8957556 2026-01-07,09:54:08.000,7,11122445,-795,0,1767779647,15100.772937309994,112.77402561000054,50691.8258844 2026-01-07,09:54:09.000,7,11122378,-795,0,1767779648,15100.772937309994,112.83746778000204,50691.87479424 2026-01-07,09:54:10.000,7,11122410,-795,0,1767779649,15100.766200999999,112.88681169000483,50691.76300032001 2026-01-07,09:54:11.000,7,11122424,-795,0,1767779650,15100.772937309994,112.8092712600046,50691.83287152 2026-01-07,09:54:12.000,7,11122388,-795,0,1767779651,15100.806618859999,112.8445169100014,50691.79793592 2026-01-07,09:54:13.000,7,11122474,-795,0,1767779652,15100.739255759989,112.83746778000204,50691.867807120005 2026-01-07,09:54:14.000,7,11122447,-795,0,1767779653,15100.766200999999,112.83041865000268,50691.87479424 2026-01-07,09:54:15.000,7,11122453,-795,0,1767779654,15100.793146239994,112.81632039000397,50691.84684576 2026-01-07,09:54:16.000,7,11122448,-795,0,1767779655,15100.752728379994,112.8445169100014,50691.79793592 2026-01-07,09:54:17.000,7,11122376,-795,0,1767779656,15100.719046829989,112.83041865000268,50691.79094880001 2026-01-07,09:54:18.000,7,11122459,-795,0,1767779657,15100.793146239994,112.78812386999925,50691.80492304 2026-01-07,09:54:19.000,7,11122416,-795,0,1767779658,15100.752728379994,112.80222212999797,50691.84684576 2026-01-07,09:54:20.000,7,11122416,-795,0,1767779659,15100.705574209998,112.78812386999925,50691.81191016001 2026-01-07,09:54:21.000,7,11122437,-795,0,1767779660,15100.752728379994,112.85861517000012,50691.84684576 2026-01-07,09:54:22.000,7,11122488,-795,0,1767779661,15100.685365279998,112.82336952000333,50691.8258844 2026-01-07,09:54:23.000,7,11122405,-795,0,1767779662,15100.638211109988,112.78812386999925,50691.83287152 2026-01-07,09:54:24.000,7,11122463,-795,0,1767779663,15100.732519449994,112.83041865000268,50691.86082000001 2026-01-07,09:54:25.000,7,11122431,-795,0,1767779664,15100.705574209998,112.83746778000204,50691.93069120001 2026-01-07,09:54:26.000,7,11122398,-795,0,1767779665,15100.651683729993,112.76697648000118,50691.85383288 2026-01-07,09:54:27.000,7,11122368,-795,0,1767779666,15100.658420039988,112.83746778000204,50691.78396168 2026-01-07,09:54:28.000,7,11122431,-795,0,1767779667,15100.624738489998,112.82336952000333,50691.86082000001 2026-01-07,09:54:29.000,7,11122377,-795,0,1767779668,15100.597793249988,112.83041865000268,50691.80492304 2026-01-07,09:54:30.000,7,11122347,-795,0,1767779669,15100.651683729993,112.85156604000076,50691.84684576 2026-01-07,09:54:31.000,7,11122468,-795,0,1767779670,15100.618002179988,112.83746778000204,50691.80492304 2026-01-07,09:54:32.000,7,11122460,-795,0,1767779671,15100.624738489998,112.8445169100014,50691.83287152 2026-01-07,09:54:33.000,7,11122405,-795,0,1767779672,15100.611265869993,112.85156604000076,50691.86082000001 2026-01-07,09:54:34.000,7,11122514,-795,0,1767779673,15100.577584319988,112.86566429999948,50691.881781359996 2026-01-07,09:54:35.000,7,11122390,-795,0,1767779674,15100.564111699998,112.85156604000076,50691.83287152 2026-01-07,09:54:36.000,7,11122476,-795,0,1767779675,15100.611265869993,112.91500821000227,50691.88876848001 2026-01-07,09:54:37.000,7,11122435,-795,0,1767779676,15100.584320629998,112.8797625599982,50691.8957556 2026-01-07,09:54:38.000,7,11122383,-795,0,1767779677,15100.564111699998,112.85156604000076,50691.881781359996 2026-01-07,09:54:39.000,7,11122379,-795,0,1767779678,15100.557375389988,112.89386082000419,50691.81191016001 2026-01-07,09:54:40.000,7,11122507,-795,0,1767779679,15100.550639079993,112.82336952000333,50691.87479424 2026-01-07,09:54:41.000,7,11122438,-795,0,1767779680,15100.557375389988,112.90795908000291,50691.881781359996 2026-01-07,09:54:42.000,7,11122453,-795,0,1767779681,15100.503484909997,112.85156604000076,50691.87479424 2026-01-07,09:54:43.000,7,11122450,-795,0,1767779682,15100.591056939993,112.8797625599982,50691.8957556 2026-01-07,09:54:44.000,7,11122370,-795,0,1767779683,15100.570848009993,112.83746778000204,50691.916716960004 2026-01-07,09:54:45.000,7,11122396,-795,0,1767779684,15100.543902769998,112.89386082000419,50691.867807120005 2026-01-07,09:54:46.000,7,11122510,-795,0,1767779685,15100.564111699998,112.85861517000012,50691.94466544 2026-01-07,09:54:47.000,7,11122430,-795,0,1767779686,15100.557375389988,112.91500821000227,50691.94466544 2026-01-07,09:54:48.000,7,11122404,-755,0,1767779687,15100.557375389988,112.87271342999884,50691.9656268 2026-01-07,09:54:49.000,7,11122435,-795,0,1767779688,15100.530430149993,112.88681169000483,50691.90972984001 2026-01-07,09:54:50.000,7,11122463,-795,0,1767779689,15100.537166460002,112.85861517000012,50691.92370408 2026-01-07,09:54:51.000,7,11122478,-795,0,1767779690,15100.564111699998,112.81632039000397,50691.90274272 2026-01-07,09:54:52.000,7,11122422,-795,0,1767779691,15100.543902769998,112.82336952000333,50691.86082000001 2026-01-07,09:54:53.000,7,11122491,-795,0,1767779692,15100.530430149993,112.83746778000204,50691.881781359996 2026-01-07,09:54:54.000,7,11122456,-795,0,1767779693,15100.523693839998,112.83746778000204,50691.78396168 2026-01-07,09:54:55.000,7,11122427,-795,0,1767779694,15100.476539670002,112.8092712600046,50691.86082000001 2026-01-07,09:54:56.000,7,11122487,-795,0,1767779695,15100.503484909997,112.8445169100014,50691.66518064 2026-01-07,09:54:57.000,7,11122509,-795,0,1767779696,15100.523693839998,112.83041865000268,50691.79094880001 2026-01-07,09:54:58.000,7,11122377,-795,0,1767779697,15100.537166460002,112.75992735000182,50691.84684576 2026-01-07,09:54:59.000,7,11122475,-795,0,1767779698,15100.503484909997,112.8092712600046,50691.867807120005 2026-01-07,09:55:00.000,7,11122418,-795,0,1767779699,15100.510221219993,112.82336952000333,50691.83287152 2026-01-07,09:55:01.000,7,11122432,-795,0,1767779700,15100.516957530002,112.80222212999797,50691.83985864001 2026-01-07,09:55:02.000,7,11122406,-795,0,1767779701,15100.510221219993,112.81632039000397,50691.85383288 2026-01-07,09:55:03.000,7,11122304,-795,0,1767779702,15100.442858119997,112.8092712600046,50691.85383288 2026-01-07,09:55:04.000,7,11122429,-795,0,1767779703,15100.510221219993,112.8445169100014,50691.86082000001 2026-01-07,09:55:05.000,7,11122384,-795,0,1767779704,15100.503484909997,112.79517299999861,50691.79094880001 2026-01-07,09:55:06.000,7,11122433,-795,0,1767779705,15100.490012289993,112.79517299999861,50691.77697456 2026-01-07,09:55:07.000,7,11122396,-795,0,1767779706,15100.442858119997,112.7810747399999,50691.83985864001 2026-01-07,09:55:08.000,7,11122435,-795,0,1767779707,15100.436121810002,112.75287822000246,50691.77697456 2026-01-07,09:55:09.000,7,11122395,-795,0,1767779708,15100.496748600002,112.86566429999948,50691.83287152 2026-01-07,09:55:10.000,7,11122418,-795,0,1767779709,15100.469803359993,112.77402561000054,50691.881781359996 2026-01-07,09:55:11.000,7,11122488,-795,0,1767779710,15100.510221219993,112.7810747399999,50691.83985864001 2026-01-07,09:55:12.000,7,11122396,-795,0,1767779711,15100.469803359993,112.79517299999861,50691.90972984001 2026-01-07,09:55:13.000,7,11122356,-795,0,1767779712,15100.510221219993,112.75287822000246,50691.92370408 2026-01-07,09:55:14.000,7,11122365,-795,0,1767779713,15100.456330740002,112.7458290900031,50691.8258844 2026-01-07,09:55:15.000,7,11122447,-795,0,1767779714,15100.490012289993,112.75287822000246,50691.83287152 2026-01-07,09:55:16.000,7,11122455,-795,0,1767779715,15100.456330740002,112.79517299999861,50691.88876848001 2026-01-07,09:55:17.000,7,11122440,-795,0,1767779716,15100.557375389988,112.73877996000374,50691.88876848001 2026-01-07,09:55:18.000,7,11122432,-795,0,1767779717,15100.523693839998,112.71058343999903,50691.88876848001 2026-01-07,09:55:19.000,7,11122381,-795,0,1767779718,15100.469803359993,112.73173083000438,50691.83985864001 2026-01-07,09:55:20.000,7,11122436,-795,0,1767779719,15100.483275979997,112.75992735000182,50691.818897280005 2026-01-07,09:55:21.000,7,11122462,-795,0,1767779720,15100.510221219993,112.68238692000159,50691.77697456 2026-01-07,09:55:22.000,7,11122449,-795,0,1767779721,15100.516957530002,112.68943605000095,50691.76300032001 2026-01-07,09:55:23.000,7,11122496,-795,0,1767779722,15100.469803359993,112.71058343999903,50691.769987440006 2026-01-07,09:55:24.000,7,11122457,-795,0,1767779723,15100.496748600002,112.71763256999839,50691.72107760001 2026-01-07,09:55:25.000,7,11122458,-795,0,1767779724,15100.510221219993,112.7458290900031,50691.686142 2026-01-07,09:55:26.000,7,11122423,-795,0,1767779725,15100.469803359993,112.68943605000095,50691.73505184 2026-01-07,09:55:27.000,7,11122436,-795,0,1767779726,15100.503484909997,112.71763256999839,50691.70710336 2026-01-07,09:55:28.000,7,11122411,-795,0,1767779727,15100.543902769998,112.6330430099988,50691.80492304 2026-01-07,09:55:29.000,7,11122444,-795,0,1767779728,15100.537166460002,112.72468169999775,50691.80492304 2026-01-07,09:55:30.000,7,11122360,-795,0,1767779729,15100.557375389988,112.68943605000095,50691.79094880001 2026-01-07,09:55:31.000,7,11122475,-795,0,1767779730,15100.591056939993,112.67533779000223,50691.881781359996 2026-01-07,09:55:32.000,7,11122453,-795,0,1767779731,15100.577584319988,112.65419040000415,50691.86082000001 2026-01-07,09:55:33.000,7,11122452,-795,0,1767779732,15100.550639079993,112.62599387999944,50691.72806472 2026-01-07,09:55:34.000,7,11122410,-795,0,1767779733,15100.523693839998,112.6330430099988,50691.714090479996 2026-01-07,09:55:35.000,7,11122441,-795,0,1767779734,15100.490012289993,112.65419040000415,50691.7560132 2026-01-07,09:55:36.000,7,11122298,-795,0,1767779735,15100.550639079993,112.65419040000415,50691.80492304 2026-01-07,09:55:37.000,7,11122490,-795,0,1767779736,15100.543902769998,112.61894475000008,50691.7560132 2026-01-07,09:55:38.000,7,11122410,-795,0,1767779737,15100.530430149993,112.61189562000072,50691.7560132 2026-01-07,09:55:39.000,7,11122408,-795,0,1767779738,15100.503484909997,112.56960084000457,50691.76300032001 2026-01-07,09:55:40.000,7,11122443,-795,0,1767779739,15100.557375389988,112.6471412700048,50691.749026080004 2026-01-07,09:55:41.000,7,11122471,-795,0,1767779740,15100.516957530002,112.56255170999793,50691.73505184 2026-01-07,09:55:42.000,7,11122501,-795,0,1767779741,15100.570848009993,112.59074823000265,50691.700116240005 2026-01-07,09:55:43.000,7,11122473,-795,0,1767779742,15100.516957530002,112.597797360002,50691.72806472 2026-01-07,09:55:44.000,7,11122418,-795,0,1767779743,15100.557375389988,112.58369910000329,50691.74203896001 2026-01-07,09:55:45.000,7,11122425,-755,0,1767779744,15100.523693839998,112.57664997000393,50691.72107760001 2026-01-07,09:55:46.000,7,11122370,-795,0,1767779745,15100.516957530002,112.60484649000136,50691.69312912001 2026-01-07,09:55:47.000,7,11122432,-795,0,1767779746,15100.537166460002,112.55550257999857,50691.70710336 2026-01-07,09:55:48.000,7,11122458,-795,0,1767779747,15100.550639079993,112.65419040000415,50691.602296560006 2026-01-07,09:55:49.000,7,11122423,-795,0,1767779748,15100.570848009993,112.59074823000265,50691.66518064 2026-01-07,09:55:50.000,7,11122412,-795,0,1767779749,15100.597793249988,112.56960084000457,50691.686142 2026-01-07,09:55:51.000,7,11122369,-795,0,1767779750,15100.611265869993,112.57664997000393,50691.749026080004 2026-01-07,09:55:52.000,7,11122454,-795,0,1767779751,15100.570848009993,112.56960084000457,50691.769987440006 2026-01-07,09:55:53.000,7,11122392,-795,0,1767779752,15100.604529559998,112.54140431999986,50691.714090479996 2026-01-07,09:55:54.000,7,11122414,-795,0,1767779753,15100.604529559998,112.52025693000178,50691.63024504 2026-01-07,09:55:55.000,7,11122413,-795,0,1767779754,15100.604529559998,112.56960084000457,50691.651206400005 2026-01-07,09:55:56.000,7,11122431,-795,0,1767779755,15100.597793249988,112.56960084000457,50691.686142 2026-01-07,09:55:57.000,7,11122387,-795,0,1767779756,15100.584320629998,112.52730606000114,50691.7560132 2026-01-07,09:55:58.000,7,11122405,-795,0,1767779757,15100.618002179988,112.52025693000178,50691.700116240005 2026-01-07,09:55:59.000,7,11122375,-795,0,1767779758,15100.604529559998,112.56255170999793,50691.70710336 2026-01-07,09:56:00.000,7,11122446,-795,0,1767779759,15100.570848009993,112.56255170999793,50691.651206400005 2026-01-07,09:56:01.000,7,11122455,-795,0,1767779760,15100.550639079993,112.51320780000242,50691.73505184 2026-01-07,09:56:02.000,7,11122479,-795,0,1767779761,15100.543902769998,112.57664997000393,50691.67216776001 2026-01-07,09:56:03.000,7,11122371,-795,0,1767779762,15100.631474799993,112.51320780000242,50691.65819352 2026-01-07,09:56:04.000,7,11122462,-795,0,1767779763,15100.597793249988,112.52730606000114,50691.74203896001 2026-01-07,09:56:05.000,7,11122411,-675,0,1767779764,15100.584320629998,112.4991095400037,50691.72806472 2026-01-07,09:56:06.000,7,11122398,-795,0,1767779765,15100.597793249988,112.4850112799977,50691.67915488 2026-01-07,09:56:07.000,7,11122440,-795,0,1767779766,15100.530430149993,112.4991095400037,50691.72107760001 2026-01-07,09:56:08.000,7,11122408,-795,0,1767779767,15100.591056939993,112.52025693000178,50691.7560132 2026-01-07,09:56:09.000,7,11122373,-795,0,1767779768,15100.611265869993,112.46386388999963,50691.74203896001 2026-01-07,09:56:10.000,7,11122356,-795,0,1767779769,15100.604529559998,112.41451998000412,50691.70710336 2026-01-07,09:56:11.000,7,11122416,-795,0,1767779770,15100.611265869993,112.49206041000434,50691.64421928001 2026-01-07,09:56:12.000,7,11122397,-795,0,1767779771,15100.658420039988,112.4356673700022,50691.714090479996 2026-01-07,09:56:13.000,7,11122473,-795,0,1767779772,15100.631474799993,112.42861824000283,50691.66518064 2026-01-07,09:56:14.000,7,11122476,-795,0,1767779773,15100.624738489998,112.39337258999876,50691.67915488 2026-01-07,09:56:15.000,7,11122313,-795,0,1767779774,15100.570848009993,112.41451998000412,50691.651206400005 2026-01-07,09:56:16.000,7,11122407,-795,0,1767779775,15100.577584319988,112.35812694000197,50691.64421928001 2026-01-07,09:56:17.000,7,11122440,-795,0,1767779776,15100.564111699998,112.34402868000325,50691.65819352 2026-01-07,09:56:18.000,7,11122401,-715,0,1767779777,15100.604529559998,112.40042171999812,50691.63024504 2026-01-07,09:56:19.000,7,11122394,-795,0,1767779778,15100.564111699998,112.41451998000412,50691.63723216 2026-01-07,09:56:20.000,7,11122331,-795,0,1767779779,15100.570848009993,112.40747085000476,50691.651206400005 2026-01-07,09:56:21.000,7,11122361,-795,0,1767779780,15100.550639079993,112.40042171999812,50691.60928368 2026-01-07,09:56:22.000,7,11122388,-795,0,1767779781,15100.584320629998,112.37927433000004,50691.6162708 2026-01-07,09:56:23.000,7,11122339,-795,0,1767779782,15100.557375389988,112.37222520000068,50691.64421928001 2026-01-07,09:56:24.000,7,11122331,-795,0,1767779783,15100.577584319988,112.39337258999876,50691.651206400005 2026-01-07,09:56:25.000,7,11122349,-795,0,1767779784,15100.584320629998,112.31583215999854,50691.63723216 2026-01-07,09:56:26.000,7,11122329,-795,0,1767779785,15100.523693839998,112.37927433000004,50691.686142 2026-01-07,09:56:27.000,7,11122357,-795,0,1767779786,15100.557375389988,112.34402868000325,50691.602296560006 2026-01-07,09:56:28.000,7,11122365,-795,0,1767779787,15100.577584319988,112.40747085000476,50691.60928368 2026-01-07,09:56:29.000,7,11122325,-795,0,1767779788,15100.557375389988,112.40747085000476,50691.56037384 2026-01-07,09:56:30.000,7,11122477,-795,0,1767779789,15100.564111699998,112.3863234599994,50691.63024504 2026-01-07,09:56:31.000,7,11122339,-795,0,1767779790,15100.550639079993,112.37222520000068,50691.6162708 2026-01-07,09:56:32.000,7,11122378,-795,0,1767779791,15100.557375389988,112.32993042000453,50691.64421928001 2026-01-07,09:56:33.000,7,11122349,-795,0,1767779792,15100.537166460002,112.33697955000389,50691.64421928001 2026-01-07,09:56:34.000,7,11122432,-795,0,1767779793,15100.537166460002,112.40747085000476,50691.700116240005 2026-01-07,09:56:35.000,7,11122377,-795,0,1767779794,15100.516957530002,112.35812694000197,50691.69312912001 2026-01-07,09:56:36.000,7,11122405,-795,0,1767779795,15100.523693839998,112.37927433000004,50691.700116240005 2026-01-07,09:56:37.000,7,11122397,-795,0,1767779796,15100.476539670002,112.37222520000068,50691.714090479996 2026-01-07,09:56:38.000,7,11122461,-795,0,1767779797,15100.570848009993,112.30173389999982,50691.700116240005 2026-01-07,09:56:39.000,7,11122377,-795,0,1767779798,15100.564111699998,112.37222520000068,50691.72806472 2026-01-07,09:56:40.000,7,11122358,-795,0,1767779799,15100.557375389988,112.34402868000325,50691.73505184 2026-01-07,09:56:41.000,7,11122329,-795,0,1767779800,15100.510221219993,112.35107781000261,50691.76300032001 2026-01-07,09:56:42.000,7,11122376,-795,0,1767779801,15100.570848009993,112.35812694000197,50691.67216776001 2026-01-07,09:56:43.000,7,11122365,-795,0,1767779802,15100.537166460002,112.40747085000476,50691.651206400005 2026-01-07,09:56:44.000,7,11122439,-795,0,1767779803,15100.543902769998,112.37927433000004,50691.63723216 2026-01-07,09:56:45.000,7,11122410,-795,0,1767779804,15100.597793249988,112.36517607000133,50691.69312912001 2026-01-07,09:56:46.000,7,11122303,-795,0,1767779805,15100.570848009993,112.36517607000133,50691.63723216 2026-01-07,09:56:47.000,7,11122343,-795,0,1767779806,15100.570848009993,112.40042171999812,50691.66518064 2026-01-07,09:56:48.000,7,11122388,-795,0,1767779807,15100.537166460002,112.37927433000004,50691.67216776001 2026-01-07,09:56:49.000,7,11122416,-795,0,1767779808,15100.530430149993,112.42861824000283,50691.63024504 2026-01-07,09:56:50.000,7,11122347,-795,0,1767779809,15100.557375389988,112.36517607000133,50691.65819352 2026-01-07,09:56:51.000,7,11122375,-795,0,1767779810,15100.577584319988,112.35107781000261,50691.66518064 2026-01-07,09:56:52.000,7,11122457,-795,0,1767779811,15100.537166460002,112.3863234599994,50691.62325792001 2026-01-07,09:56:53.000,7,11122370,-795,0,1767779812,15100.543902769998,112.3863234599994,50691.65819352 2026-01-07,09:56:54.000,7,11122362,-795,0,1767779813,15100.523693839998,112.37222520000068,50691.62325792001 2026-01-07,09:56:55.000,7,11122360,-795,0,1767779814,15100.564111699998,112.31583215999854,50691.58832232 2026-01-07,09:56:56.000,7,11122349,-795,0,1767779815,15100.618002179988,112.35107781000261,50691.60928368 2026-01-07,09:56:57.000,7,11122412,-795,0,1767779816,15100.530430149993,112.31583215999854,50691.65819352 2026-01-07,09:56:58.000,7,11122436,-795,0,1767779817,15100.557375389988,112.40042171999812,50691.602296560006 2026-01-07,09:56:59.000,7,11122348,-795,0,1767779818,15100.496748600002,112.40042171999812,50691.6162708 2026-01-07,09:57:00.000,7,11122368,-795,0,1767779819,15100.483275979997,112.35107781000261,50691.63024504 2026-01-07,09:57:01.000,7,11122398,-795,0,1767779820,15100.463067049997,112.35812694000197,50691.651206400005 2026-01-07,09:57:02.000,7,11122378,-795,0,1767779821,15100.530430149993,112.33697955000389,50691.59530944001 2026-01-07,09:57:03.000,7,11122316,-795,0,1767779822,15100.503484909997,112.35107781000261,50691.62325792001 2026-01-07,09:57:04.000,7,11122420,-795,0,1767779823,15100.550639079993,112.35107781000261,50691.58832232 2026-01-07,09:57:05.000,7,11122453,-795,0,1767779824,15100.516957530002,112.40042171999812,50691.55338672001 2026-01-07,09:57:06.000,7,11122412,-795,0,1767779825,15100.503484909997,112.42156911000347,50691.55338672001 2026-01-07,09:57:07.000,7,11122355,-795,0,1767779826,15100.503484909997,112.40747085000476,50691.57434808001 2026-01-07,09:57:08.000,7,11122421,-795,0,1767779827,15100.463067049997,112.36517607000133,50691.546399599996 2026-01-07,09:57:09.000,7,11122476,-795,0,1767779828,15100.476539670002,112.35107781000261,50691.53941248 2026-01-07,09:57:10.000,7,11122462,-795,0,1767779829,15100.476539670002,112.37222520000068,50691.581335200004 2026-01-07,09:57:11.000,7,11122382,-795,0,1767779830,15100.463067049997,112.40747085000476,50691.58832232 2026-01-07,09:57:12.000,7,11122394,-795,0,1767779831,15100.436121810002,112.37222520000068,50691.56037384 2026-01-07,09:57:13.000,7,11122433,-795,0,1767779832,15100.469803359993,112.42156911000347,50691.58832232 2026-01-07,09:57:14.000,7,11122357,-795,0,1767779833,15100.476539670002,112.42156911000347,50691.50447688001 2026-01-07,09:57:15.000,7,11122357,-795,0,1767779834,15100.543902769998,112.42861824000283,50691.59530944001 2026-01-07,09:57:16.000,7,11122416,-795,0,1767779835,15100.510221219993,112.45681476000027,50691.62325792001 2026-01-07,09:57:17.000,7,11122373,-795,0,1767779836,15100.483275979997,112.4356673700022,50691.53941248 2026-01-07,09:57:18.000,7,11122366,-795,0,1767779837,15100.429385499992,112.46386388999963,50691.55338672001 2026-01-07,09:57:19.000,7,11122415,-795,0,1767779838,15100.537166460002,112.42156911000347,50691.56037384 2026-01-07,09:57:20.000,7,11122462,-795,0,1767779839,15100.449594429992,112.44976563000091,50691.51845112 2026-01-07,09:57:21.000,7,11122437,-795,0,1767779840,15100.442858119997,112.45681476000027,50691.58832232 2026-01-07,09:57:22.000,7,11122411,-795,0,1767779841,15100.442858119997,112.47091301999899,50691.6162708 2026-01-07,09:57:23.000,7,11122378,-795,0,1767779842,15100.483275979997,112.47091301999899,50691.63723216 2026-01-07,09:57:24.000,7,11122451,-795,0,1767779843,15100.483275979997,112.45681476000027,50691.60928368 2026-01-07,09:57:25.000,7,11122405,-795,0,1767779844,15100.530430149993,112.47796214999835,50691.79793592 2026-01-07,09:57:26.000,7,11122362,-795,0,1767779845,15100.510221219993,112.42861824000283,50691.72107760001 2026-01-07,09:57:27.000,7,11122376,-795,0,1767779846,15100.490012289993,112.44271650000155,50691.67216776001 2026-01-07,09:57:28.000,7,11122336,-795,0,1767779847,15100.516957530002,112.47091301999899,50691.686142 2026-01-07,09:57:29.000,7,11122389,-795,0,1767779848,15100.490012289993,112.4850112799977,50691.63723216 2026-01-07,09:57:30.000,7,11122419,-795,0,1767779849,15100.510221219993,112.45681476000027,50691.67915488 2026-01-07,09:57:31.000,7,11122465,-795,0,1767779850,15100.449594429992,112.47796214999835,50691.70710336 2026-01-07,09:57:32.000,7,11122354,-795,0,1767779851,15100.469803359993,112.44976563000091,50691.700116240005 2026-01-07,09:57:33.000,7,11122425,-795,0,1767779852,15100.510221219993,112.42156911000347,50691.66518064 2026-01-07,09:57:34.000,7,11122456,-795,0,1767779853,15100.483275979997,112.40042171999812,50691.70710336 2026-01-07,09:57:35.000,7,11122391,-795,0,1767779854,15100.409176569992,112.45681476000027,50691.651206400005 2026-01-07,09:57:36.000,7,11122460,-795,0,1767779855,15100.422649189997,112.45681476000027,50691.57434808001 2026-01-07,09:57:37.000,7,11122408,-795,0,1767779856,15100.496748600002,112.44271650000155,50691.63723216 2026-01-07,09:57:38.000,7,11122419,-795,0,1767779857,15100.449594429992,112.44976563000091,50691.651206400005 2026-01-07,09:57:39.000,7,11122456,-795,0,1767779858,15100.436121810002,112.45681476000027,50691.6162708 2026-01-07,09:57:40.000,7,11122453,-795,0,1767779859,15100.449594429992,112.46386388999963,50691.62325792001 2026-01-07,09:57:41.000,7,11122425,-795,0,1767779860,15100.456330740002,112.4850112799977,50691.686142 2026-01-07,09:57:42.000,7,11122369,-795,0,1767779861,15100.436121810002,112.41451998000412,50691.67216776001 2026-01-07,09:57:43.000,7,11122398,-795,0,1767779862,15100.456330740002,112.4850112799977,50691.70710336 2026-01-07,09:57:44.000,7,11122358,-795,0,1767779863,15100.449594429992,112.4850112799977,50691.67915488 2026-01-07,09:57:45.000,7,11122371,-795,0,1767779864,15100.422649189997,112.47796214999835,50691.714090479996 2026-01-07,09:57:46.000,7,11122405,-795,0,1767779865,15100.442858119997,112.4850112799977,50691.651206400005 2026-01-07,09:57:47.000,7,11122358,-795,0,1767779866,15100.415912880002,112.44271650000155,50691.66518064 2026-01-07,09:57:48.000,7,11122386,-795,0,1767779867,15100.395703950002,112.44976563000091,50691.63723216 2026-01-07,09:57:49.000,7,11122436,-795,0,1767779868,15100.388967639992,112.47796214999835,50691.651206400005 2026-01-07,09:57:50.000,7,11122365,-795,0,1767779869,15100.422649189997,112.4850112799977,50691.69312912001 2026-01-07,09:57:51.000,7,11122357,-795,0,1767779870,15100.388967639992,112.47091301999899,50691.57434808001 2026-01-07,09:57:52.000,7,11122395,-795,0,1767779871,15100.409176569992,112.46386388999963,50691.581335200004 2026-01-07,09:57:53.000,7,11122414,-795,0,1767779872,15100.429385499992,112.47796214999835,50691.55338672001 2026-01-07,09:57:54.000,7,11122400,-795,0,1767779873,15100.449594429992,112.51320780000242,50691.56037384 2026-01-07,09:57:55.000,7,11122422,-795,0,1767779874,15100.449594429992,112.4850112799977,50691.63024504 2026-01-07,09:57:56.000,7,11122401,-795,0,1767779875,15100.409176569992,112.4850112799977,50691.67216776001 2026-01-07,09:57:57.000,7,11122404,-795,0,1767779876,15100.442858119997,112.4850112799977,50691.714090479996 2026-01-07,09:57:58.000,7,11122368,-795,0,1767779877,15100.456330740002,112.46386388999963,50691.700116240005 2026-01-07,09:57:59.000,7,11122386,-795,0,1767779878,15100.503484909997,112.45681476000027,50691.62325792001 2026-01-07,09:58:00.000,7,11122413,-795,0,1767779879,15100.456330740002,112.50615867000306,50691.63723216 2026-01-07,09:58:01.000,7,11122434,-795,0,1767779880,15100.456330740002,112.49206041000434,50691.66518064 2026-01-07,09:58:02.000,7,11122463,-795,0,1767779881,15100.456330740002,112.55550257999857,50691.67915488 2026-01-07,09:58:03.000,7,11122456,-755,0,1767779882,15100.510221219993,112.50615867000306,50691.714090479996 2026-01-07,09:58:04.000,7,11122469,-795,0,1767779883,15100.436121810002,112.54140431999986,50691.749026080004 2026-01-07,09:58:05.000,7,11122440,-795,0,1767779884,15100.537166460002,112.49206041000434,50691.651206400005 2026-01-07,09:58:06.000,7,11122417,-795,0,1767779885,15100.503484909997,112.50615867000306,50691.686142 2026-01-07,09:58:07.000,7,11122419,-795,0,1767779886,15100.537166460002,112.59074823000265,50691.67915488 2026-01-07,09:58:08.000,7,11122469,-795,0,1767779887,15100.510221219993,112.56255170999793,50691.686142 2026-01-07,09:58:09.000,7,11122458,-795,0,1767779888,15100.530430149993,112.59074823000265,50691.714090479996 2026-01-07,09:58:10.000,7,11122368,-795,0,1767779889,15100.516957530002,112.52025693000178,50691.714090479996 2026-01-07,09:58:11.000,7,11122398,-795,0,1767779890,15100.530430149993,112.58369910000329,50691.714090479996 2026-01-07,09:58:12.000,7,11122406,-795,0,1767779891,15100.510221219993,112.52025693000178,50691.686142 2026-01-07,09:58:13.000,7,11122404,-795,0,1767779892,15100.543902769998,112.57664997000393,50691.72806472 2026-01-07,09:58:14.000,7,11122416,-795,0,1767779893,15100.490012289993,112.58369910000329,50691.70710336 2026-01-07,09:58:15.000,7,11122433,-795,0,1767779894,15100.436121810002,112.597797360002,50691.66518064 2026-01-07,09:58:16.000,7,11122422,-795,0,1767779895,15100.483275979997,112.54845344999922,50691.65819352 2026-01-07,09:58:17.000,7,11122379,-795,0,1767779896,15100.469803359993,112.57664997000393,50691.651206400005 2026-01-07,09:58:18.000,7,11122434,-795,0,1767779897,15100.483275979997,112.61189562000072,50691.63024504 2026-01-07,09:58:19.000,7,11122459,-795,0,1767779898,15100.449594429992,112.52025693000178,50691.56736096 2026-01-07,09:58:20.000,7,11122382,-795,0,1767779899,15100.496748600002,112.60484649000136,50691.60928368 2026-01-07,09:58:21.000,7,11122415,-795,0,1767779900,15100.463067049997,112.58369910000329,50691.59530944001 2026-01-07,09:58:22.000,7,11122352,-795,0,1767779901,15100.469803359993,112.56960084000457,50691.52543824001 2026-01-07,09:58:23.000,7,11122420,-795,0,1767779902,15100.442858119997,112.5343551900005,50691.63723216 2026-01-07,09:58:24.000,7,11122427,-795,0,1767779903,15100.456330740002,112.50615867000306,50691.581335200004 2026-01-07,09:58:25.000,7,11122416,-795,0,1767779904,15100.388967639992,112.47091301999899,50691.56037384 2026-01-07,09:58:26.000,7,11122406,-795,0,1767779905,15100.463067049997,112.5343551900005,50691.60928368 2026-01-07,09:58:27.000,7,11122356,-795,0,1767779906,15100.409176569992,112.49206041000434,50691.602296560006 2026-01-07,09:58:28.000,7,11122403,-795,0,1767779907,15100.382231329997,112.54140431999986,50691.65819352 2026-01-07,09:58:29.000,7,11122441,-795,0,1767779908,15100.388967639992,112.54140431999986,50691.62325792001 2026-01-07,09:58:30.000,7,11122380,-795,0,1767779909,15100.355286090002,112.44271650000155,50691.6162708 2026-01-07,09:58:31.000,7,11122384,-795,0,1767779910,15100.355286090002,112.51320780000242,50691.651206400005 2026-01-07,09:58:32.000,7,11122340,-795,0,1767779911,15100.476539670002,112.5343551900005,50691.51845112 2026-01-07,09:58:33.000,7,11122339,-795,0,1767779912,15100.469803359993,112.56255170999793,50691.58832232 2026-01-07,09:58:34.000,7,11122343,-795,0,1767779913,15100.442858119997,112.52730606000114,50691.63024504 2026-01-07,09:58:35.000,7,11122476,-795,0,1767779914,15100.415912880002,112.56960084000457,50691.63723216 2026-01-07,09:58:36.000,7,11122385,-795,0,1767779915,15100.456330740002,112.52025693000178,50691.6162708 2026-01-07,09:58:37.000,7,11122408,-795,0,1767779916,15100.476539670002,112.52025693000178,50691.64421928001 2026-01-07,09:58:38.000,7,11122341,-795,0,1767779917,15100.449594429992,112.54845344999922,50691.651206400005 2026-01-07,09:58:39.000,7,11122361,-795,0,1767779918,15100.476539670002,112.57664997000393,50691.6162708 2026-01-07,09:58:40.000,7,11122359,-795,0,1767779919,15100.429385499992,112.59074823000265,50691.602296560006 2026-01-07,09:58:41.000,7,11122475,-795,0,1767779920,15100.456330740002,112.55550257999857,50691.65819352 2026-01-07,09:58:42.000,7,11122456,-795,0,1767779921,15100.415912880002,112.57664997000393,50691.6162708 2026-01-07,09:58:43.000,7,11122349,-795,0,1767779922,15100.476539670002,112.4991095400037,50691.64421928001 2026-01-07,09:58:44.000,7,11122398,-795,0,1767779923,15100.436121810002,112.54140431999986,50691.651206400005 2026-01-07,09:58:45.000,7,11122482,-795,0,1767779924,15100.409176569992,112.597797360002,50691.76300032001 2026-01-07,09:58:46.000,7,11122432,-795,0,1767779925,15100.429385499992,112.597797360002,50691.686142 2026-01-07,09:58:47.000,7,11122361,-795,0,1767779926,15100.429385499992,112.61189562000072,50691.67915488 2026-01-07,09:58:48.000,7,11122419,-795,0,1767779927,15100.449594429992,112.59074823000265,50691.651206400005 2026-01-07,09:58:49.000,7,11122411,-795,0,1767779928,15100.436121810002,112.56960084000457,50691.66518064 2026-01-07,09:58:50.000,7,11122381,-795,0,1767779929,15100.422649189997,112.58369910000329,50691.67915488 2026-01-07,09:58:51.000,7,11122412,-795,0,1767779930,15100.429385499992,112.61894475000008,50691.62325792001 2026-01-07,09:58:52.000,7,11122443,-795,0,1767779931,15100.415912880002,112.61894475000008,50691.64421928001 2026-01-07,09:58:53.000,7,11122475,-795,0,1767779932,15100.402440259997,112.64009213999816,50691.6162708 2026-01-07,09:58:54.000,7,11122428,-795,0,1767779933,15100.382231329997,112.61189562000072,50691.62325792001 2026-01-07,09:58:55.000,7,11122396,-795,0,1767779934,15100.395703950002,112.67533779000223,50691.651206400005 2026-01-07,09:58:56.000,7,11122442,-795,0,1767779935,15100.368758709992,112.69648518000031,50691.62325792001 2026-01-07,09:58:57.000,7,11122402,-795,0,1767779936,15100.348549779992,112.65419040000415,50691.56037384 2026-01-07,09:58:58.000,7,11122383,-795,0,1767779937,15100.402440259997,112.6330430099988,50691.602296560006 2026-01-07,09:58:59.000,7,11122390,-795,0,1767779938,15100.321604539997,112.6471412700048,50691.57434808001 2026-01-07,09:59:00.000,7,11122406,-795,0,1767779939,15100.382231329997,112.6330430099988,50691.581335200004 2026-01-07,09:59:01.000,7,11122369,-795,0,1767779940,15100.362022399997,112.6471412700048,50691.49748976 2026-01-07,09:59:02.000,7,11122351,-795,0,1767779941,15100.314868230002,112.61894475000008,50691.46255416 2026-01-07,09:59:03.000,7,11122350,-795,0,1767779942,15100.301395609997,112.65419040000415,50691.44857992 2026-01-07,09:59:04.000,7,11122365,-795,0,1767779943,15100.281186679997,112.61894475000008,50691.50447688001 2026-01-07,09:59:05.000,7,11122370,-795,0,1767779944,15100.335077160002,112.61189562000072,50691.49748976 2026-01-07,09:59:06.000,7,11122376,-795,0,1767779945,15100.328340849992,112.65419040000415,50691.59530944001 2026-01-07,09:59:07.000,7,11122430,-795,0,1767779946,15100.335077160002,112.56960084000457,50691.546399599996 2026-01-07,09:59:08.000,7,11122339,-795,0,1767779947,15100.328340849992,112.57664997000393,50691.532425360005 2026-01-07,09:59:09.000,7,11122394,-795,0,1767779948,15100.348549779992,112.66123953000351,50691.44857992 2026-01-07,09:59:10.000,7,11122410,-795,0,1767779949,15100.308131919992,112.57664997000393,50691.51845112 2026-01-07,09:59:11.000,7,11122353,-795,0,1767779950,15100.348549779992,112.59074823000265,50691.4415928 2026-01-07,09:59:12.000,7,11122411,-795,0,1767779951,15100.362022399997,112.64009213999816,50691.49050264 2026-01-07,09:59:13.000,7,11122354,-795,0,1767779952,15100.294659300002,112.57664997000393,50691.42761856001 2026-01-07,09:59:14.000,7,11122416,-795,0,1767779953,15100.314868230002,112.57664997000393,50691.50447688001 2026-01-07,09:59:15.000,7,11122374,-795,0,1767779954,15100.335077160002,112.64009213999816,50691.50447688001 2026-01-07,09:59:16.000,7,11122336,-795,0,1767779955,15100.308131919992,112.56960084000457,50691.58832232 2026-01-07,09:59:17.000,7,11122378,-795,0,1767779956,15100.388967639992,112.54140431999986,50691.532425360005 2026-01-07,09:59:18.000,7,11122385,-795,0,1767779957,15100.348549779992,112.51320780000242,50691.602296560006 2026-01-07,09:59:19.000,7,11122448,-795,0,1767779958,15100.362022399997,112.52730606000114,50691.50447688001 2026-01-07,09:59:20.000,7,11122512,-795,0,1767779959,15100.335077160002,112.52025693000178,50691.49050264 2026-01-07,09:59:21.000,7,11122358,-795,0,1767779960,15100.355286090002,112.51320780000242,50691.581335200004 2026-01-07,09:59:22.000,7,11122441,-795,0,1767779961,15100.308131919992,112.5343551900005,50691.50447688001 2026-01-07,09:59:23.000,7,11122405,-795,0,1767779962,15100.348549779992,112.52025693000178,50691.56037384 2026-01-07,09:59:24.000,7,11122426,-795,0,1767779963,15100.321604539997,112.60484649000136,50691.483515520005 2026-01-07,09:59:25.000,7,11122412,-795,0,1767779964,15100.281186679997,112.51320780000242,50691.511464 2026-01-07,09:59:26.000,7,11122281,-795,0,1767779965,15100.281186679997,112.54140431999986,50691.49748976 2026-01-07,09:59:27.000,7,11122398,-795,0,1767779966,15100.308131919992,112.56960084000457,50691.532425360005 2026-01-07,09:59:28.000,7,11122434,-635,0,1767779967,15100.267714059992,112.59074823000265,50691.49050264 2026-01-07,09:59:29.000,7,11122347,-795,0,1767779968,15100.294659300002,112.55550257999857,50691.46954128 2026-01-07,09:59:30.000,7,11122395,-795,0,1767779969,15100.267714059992,112.5343551900005,50691.45556704001 2026-01-07,09:59:31.000,7,11122419,-795,0,1767779970,15100.207087269991,112.56960084000457,50691.511464 2026-01-07,09:59:32.000,7,11122407,-795,0,1767779971,15100.260977749997,112.56255170999793,50691.56736096 2026-01-07,09:59:33.000,7,11122367,-795,0,1767779972,15100.200350959996,112.6330430099988,50691.532425360005 2026-01-07,09:59:34.000,7,11122368,-795,0,1767779973,15100.274450370001,112.68238692000159,50691.56736096 2026-01-07,09:59:35.000,7,11122447,-795,0,1767779974,15100.227296199992,112.597797360002,50691.511464 2026-01-07,09:59:36.000,7,11122394,-795,0,1767779975,15100.274450370001,112.6330430099988,50691.51845112 2026-01-07,09:59:37.000,7,11122316,-795,0,1767779976,15100.260977749997,112.59074823000265,50691.49050264 2026-01-07,09:59:38.000,7,11122415,-795,0,1767779977,15100.274450370001,112.65419040000415,50691.434605680006 2026-01-07,09:59:39.000,7,11122391,-795,0,1767779978,15100.220559889996,112.64009213999816,50691.53941248 2026-01-07,09:59:40.000,7,11122419,-555,0,1767779979,15100.274450370001,112.66828866000287,50691.546399599996 2026-01-07,09:59:41.000,7,11122430,-795,0,1767779980,15100.274450370001,112.68238692000159,50691.52543824001 2026-01-07,09:59:42.000,7,11122338,-795,0,1767779981,15100.281186679997,112.66123953000351,50691.55338672001 2026-01-07,09:59:43.000,7,11122422,-795,0,1767779982,15100.240768819996,112.6471412700048,50691.546399599996 2026-01-07,09:59:44.000,7,11122371,-795,0,1767779983,15100.234032510001,112.70353430999967,50691.56037384 2026-01-07,09:59:45.000,7,11122410,-795,0,1767779984,15100.260977749997,112.71058343999903,50691.45556704001 2026-01-07,09:59:46.000,7,11122436,-795,0,1767779985,15100.274450370001,112.68238692000159,50691.53941248 2026-01-07,09:59:47.000,7,11122448,-795,0,1767779986,15100.314868230002,112.68238692000159,50691.511464 2026-01-07,09:59:48.000,7,11122364,-795,0,1767779987,15100.260977749997,112.69648518000031,50691.49050264 2026-01-07,09:59:49.000,7,11122435,-795,0,1767779988,15100.260977749997,112.67533779000223,50691.47652840001 2026-01-07,09:59:50.000,7,11122455,-795,0,1767779989,15100.234032510001,112.65419040000415,50691.413644320004 2026-01-07,09:59:51.000,7,11122406,-795,0,1767779990,15100.267714059992,112.71058343999903,50691.42761856001 2026-01-07,09:59:52.000,7,11122357,-795,0,1767779991,15100.260977749997,112.71058343999903,50691.49748976 2026-01-07,09:59:53.000,7,11122471,-795,0,1767779992,15100.254241440001,112.66123953000351,50691.47652840001 2026-01-07,09:59:54.000,7,11122403,-795,0,1767779993,15100.240768819996,112.68238692000159,50691.45556704001 2026-01-07,09:59:55.000,7,11122403,-795,0,1767779994,15100.274450370001,112.65419040000415,50691.46954128 2026-01-07,09:59:56.000,7,11122472,-795,0,1767779995,15100.247505129992,112.70353430999967,50691.45556704001 2026-01-07,09:59:57.000,7,11122395,-795,0,1767779996,15100.234032510001,112.66123953000351,50691.50447688001 2026-01-07,09:59:58.000,7,11122454,-795,0,1767779997,15100.281186679997,112.68943605000095,50691.532425360005 2026-01-07,09:59:59.000,7,11122332,-795,0,1767779998,15100.267714059992,112.6471412700048,50691.50447688001 2026-01-07,10:00:00.000,7,11122482,-795,0,1767779999,15100.274450370001,112.64009213999816,50691.40665720001 2026-01-07,10:00:01.000,7,11122397,-795,0,1767780000,15100.267714059992,112.6330430099988,50691.57434808001 2026-01-07,10:00:02.000,7,11122352,-795,0,1767780001,15100.274450370001,112.61894475000008,50691.532425360005 2026-01-07,10:00:03.000,7,11122498,-795,0,1767780002,15100.247505129992,112.61894475000008,50691.52543824001 2026-01-07,10:00:04.000,7,11122377,-795,0,1767780003,15100.234032510001,112.65419040000415,50691.46954128 2026-01-07,10:00:05.000,7,11122446,-795,0,1767780004,15100.207087269991,112.61189562000072,50691.434605680006 2026-01-07,10:00:06.000,7,11122392,-795,0,1767780005,15100.227296199992,112.6330430099988,50691.511464 2026-01-07,10:00:07.000,7,11122444,-795,0,1767780006,15100.220559889996,112.66828866000287,50691.546399599996 2026-01-07,10:00:08.000,7,11122435,-795,0,1767780007,15100.287922989992,112.60484649000136,50691.51845112 2026-01-07,10:00:09.000,7,11122378,-795,0,1767780008,15100.274450370001,112.65419040000415,50691.62325792001 2026-01-07,10:00:10.000,7,11122455,-795,0,1767780009,15100.281186679997,112.597797360002,50691.56037384 2026-01-07,10:00:11.000,7,11122411,-795,0,1767780010,15100.254241440001,112.56960084000457,50691.57434808001 2026-01-07,10:00:12.000,7,11122427,-795,0,1767780011,15100.281186679997,112.56960084000457,50691.602296560006 2026-01-07,10:00:13.000,7,11122422,-795,0,1767780012,15100.308131919992,112.597797360002,50691.56736096 2026-01-07,10:00:14.000,7,11122457,-795,0,1767780013,15100.308131919992,112.62599387999944,50691.60928368 2026-01-07,10:00:15.000,7,11122429,-795,0,1767780014,15100.314868230002,112.57664997000393,50691.64421928001 2026-01-07,10:00:16.000,7,11122423,-795,0,1767780015,15100.341813469997,112.597797360002,50691.59530944001 2026-01-07,10:00:17.000,7,11122413,-795,0,1767780016,15100.314868230002,112.54140431999986,50691.581335200004 2026-01-07,10:00:18.000,7,11122413,-795,0,1767780017,15100.321604539997,112.55550257999857,50691.52543824001 2026-01-07,10:00:19.000,7,11122341,-795,0,1767780018,15100.321604539997,112.60484649000136,50691.57434808001 2026-01-07,10:00:20.000,7,11122502,-755,0,1767780019,15100.335077160002,112.6471412700048,50691.56736096 2026-01-07,10:00:21.000,7,11122353,-795,0,1767780020,15100.321604539997,112.6330430099988,50691.42761856001 2026-01-07,10:00:22.000,7,11122481,-795,0,1767780021,15100.294659300002,112.60484649000136,50691.4415928 2026-01-07,10:00:23.000,7,11122411,-795,0,1767780022,15100.335077160002,112.597797360002,50691.50447688001 2026-01-07,10:00:24.000,7,11122396,-795,0,1767780023,15100.314868230002,112.56960084000457,50691.49050264 2026-01-07,10:00:25.000,7,11122442,-795,0,1767780024,15100.301395609997,112.54845344999922,50691.56736096 2026-01-07,10:00:26.000,7,11122381,-795,0,1767780025,15100.335077160002,112.60484649000136,50691.49050264 2026-01-07,10:00:27.000,7,11122431,-795,0,1767780026,15100.294659300002,112.56960084000457,50691.434605680006 2026-01-07,10:00:28.000,7,11122490,-755,0,1767780027,15100.335077160002,112.58369910000329,50691.51845112 2026-01-07,10:00:29.000,7,11122369,-795,0,1767780028,15100.368758709992,112.61894475000008,50691.51845112 2026-01-07,10:00:30.000,7,11122414,-795,0,1767780029,15100.375495020002,112.56960084000457,50691.511464 2026-01-07,10:00:31.000,7,11122478,-795,0,1767780030,15100.335077160002,112.56255170999793,50691.52543824001 2026-01-07,10:00:32.000,7,11122461,-795,0,1767780031,15100.321604539997,112.58369910000329,50691.413644320004 2026-01-07,10:00:33.000,7,11122425,-795,0,1767780032,15100.335077160002,112.57664997000393,50691.46954128 2026-01-07,10:00:34.000,7,11122387,-795,0,1767780033,15100.328340849992,112.56255170999793,50691.44857992 2026-01-07,10:00:35.000,7,11122413,-795,0,1767780034,15100.301395609997,112.61189562000072,50691.46255416 2026-01-07,10:00:36.000,7,11122435,-795,0,1767780035,15100.321604539997,112.61189562000072,50691.55338672001 2026-01-07,10:00:37.000,7,11122352,-795,0,1767780036,15100.355286090002,112.58369910000329,50691.532425360005 2026-01-07,10:00:38.000,7,11122412,-795,0,1767780037,15100.328340849992,112.60484649000136,50691.50447688001 2026-01-07,10:00:39.000,7,11122400,-795,0,1767780038,15100.308131919992,112.59074823000265,50691.55338672001 2026-01-07,10:00:40.000,7,11122407,-795,0,1767780039,15100.301395609997,112.66123953000351,50691.546399599996 2026-01-07,10:00:41.000,7,11122427,-795,0,1767780040,15100.314868230002,112.56255170999793,50691.532425360005 2026-01-07,10:00:42.000,7,11122436,-795,0,1767780041,15100.328340849992,112.62599387999944,50691.55338672001 2026-01-07,10:00:43.000,7,11122357,-795,0,1767780042,15100.335077160002,112.60484649000136,50691.483515520005 2026-01-07,10:00:44.000,7,11122331,-795,0,1767780043,15100.308131919992,112.6330430099988,50691.49748976 2026-01-07,10:00:45.000,7,11122396,-795,0,1767780044,15100.314868230002,112.58369910000329,50691.50447688001 2026-01-07,10:00:46.000,7,11122436,-795,0,1767780045,15100.335077160002,112.597797360002,50691.44857992 2026-01-07,10:00:47.000,7,11122483,-795,0,1767780046,15100.335077160002,112.57664997000393,50691.483515520005 2026-01-07,10:00:48.000,7,11122335,-795,0,1767780047,15100.314868230002,112.56960084000457,50691.46954128 2026-01-07,10:00:49.000,7,11122376,-795,0,1767780048,15100.328340849992,112.56255170999793,50691.47652840001 2026-01-07,10:00:50.000,7,11122386,-795,0,1767780049,15100.348549779992,112.5343551900005,50691.52543824001 2026-01-07,10:00:51.000,7,11122442,-795,0,1767780050,15100.355286090002,112.52025693000178,50691.532425360005 2026-01-07,10:00:52.000,7,11122345,-795,0,1767780051,15100.355286090002,112.56960084000457,50691.45556704001 2026-01-07,10:00:53.000,7,11122406,-795,0,1767780052,15100.328340849992,112.61189562000072,50691.50447688001 2026-01-07,10:00:54.000,7,11122438,-795,0,1767780053,15100.362022399997,112.54140431999986,50691.46954128 2026-01-07,10:00:55.000,7,11122456,-795,0,1767780054,15100.348549779992,112.59074823000265,50691.511464 2026-01-07,10:00:56.000,7,11122417,-795,0,1767780055,15100.382231329997,112.56960084000457,50691.56037384 2026-01-07,10:00:57.000,7,11122484,-795,0,1767780056,15100.368758709992,112.4991095400037,50691.56736096 2026-01-07,10:00:58.000,7,11122438,-795,0,1767780057,15100.375495020002,112.51320780000242,50691.51845112 2026-01-07,10:00:59.000,7,11122450,-795,0,1767780058,15100.362022399997,112.51320780000242,50691.51845112 2026-01-07,10:01:00.000,7,11122404,-795,0,1767780059,15100.355286090002,112.50615867000306,50691.46954128 2026-01-07,10:01:01.000,7,11122460,-795,0,1767780060,15100.314868230002,112.46386388999963,50691.46954128 2026-01-07,10:01:02.000,7,11122402,-755,0,1767780061,15100.341813469997,112.4356673700022,50691.4415928 2026-01-07,10:01:03.000,7,11122404,-795,0,1767780062,15100.328340849992,112.45681476000027,50691.49050264 2026-01-07,10:01:04.000,7,11122426,-675,0,1767780063,15100.301395609997,112.45681476000027,50691.39268296 2026-01-07,10:01:05.000,7,11122403,-755,0,1767780064,15100.335077160002,112.47091301999899,50691.413644320004 2026-01-07,10:01:06.000,7,11122376,-795,0,1767780065,15100.328340849992,112.51320780000242,50691.50447688001 2026-01-07,10:01:07.000,7,11122521,-795,0,1767780066,15100.328340849992,112.47796214999835,50691.483515520005 2026-01-07,10:01:08.000,7,11122491,-675,0,1767780067,15100.328340849992,112.50615867000306,50691.511464 2026-01-07,10:01:09.000,7,11122436,-795,0,1767780068,15100.382231329997,112.52730606000114,50691.51845112 2026-01-07,10:01:10.000,7,11122393,-795,0,1767780069,15100.395703950002,112.50615867000306,50691.51845112 2026-01-07,10:01:11.000,7,11122361,-795,0,1767780070,15100.348549779992,112.52025693000178,50691.50447688001 2026-01-07,10:01:12.000,7,11122385,-795,0,1767780071,15100.328340849992,112.50615867000306,50691.483515520005 2026-01-07,10:01:13.000,7,11122397,-795,0,1767780072,15100.348549779992,112.51320780000242,50691.47652840001 2026-01-07,10:01:14.000,7,11122396,-795,0,1767780073,15100.388967639992,112.52025693000178,50691.581335200004 2026-01-07,10:01:15.000,7,11122359,-795,0,1767780074,15100.382231329997,112.57664997000393,50691.49748976 2026-01-07,10:01:16.000,7,11122480,-795,0,1767780075,15100.409176569992,112.56255170999793,50691.52543824001 2026-01-07,10:01:17.000,7,11122365,-795,0,1767780076,15100.409176569992,112.56255170999793,50691.581335200004 2026-01-07,10:01:18.000,7,11122420,-795,0,1767780077,15100.388967639992,112.57664997000393,50691.49050264 2026-01-07,10:01:19.000,7,11122420,-795,0,1767780078,15100.402440259997,112.62599387999944,50691.52543824001 2026-01-07,10:01:20.000,7,11122395,-795,0,1767780079,15100.395703950002,112.50615867000306,50691.55338672001 2026-01-07,10:01:21.000,7,11122368,-795,0,1767780080,15100.415912880002,112.52025693000178,50691.56037384 2026-01-07,10:01:22.000,7,11122399,-795,0,1767780081,15100.429385499992,112.52730606000114,50691.55338672001 2026-01-07,10:01:23.000,7,11122399,-795,0,1767780082,15100.415912880002,112.55550257999857,50691.52543824001 2026-01-07,10:01:24.000,7,11122405,-795,0,1767780083,15100.409176569992,112.597797360002,50691.56037384 2026-01-07,10:01:25.000,7,11122417,-795,0,1767780084,15100.456330740002,112.597797360002,50691.50447688001 2026-01-07,10:01:26.000,7,11122354,-795,0,1767780085,15100.395703950002,112.56255170999793,50691.57434808001 2026-01-07,10:01:27.000,7,11122407,-795,0,1767780086,15100.368758709992,112.54845344999922,50691.62325792001 2026-01-07,10:01:28.000,7,11122481,-795,0,1767780087,15100.395703950002,112.54845344999922,50691.532425360005 2026-01-07,10:01:29.000,7,11122374,-795,0,1767780088,15100.449594429992,112.56960084000457,50691.532425360005 2026-01-07,10:01:30.000,7,11122357,-795,0,1767780089,15100.395703950002,112.54845344999922,50691.49748976 2026-01-07,10:01:31.000,7,11122343,-755,0,1767780090,15100.395703950002,112.54845344999922,50691.511464 2026-01-07,10:01:32.000,7,11122443,-795,0,1767780091,15100.422649189997,112.56255170999793,50691.46954128 2026-01-07,10:01:33.000,7,11122352,-795,0,1767780092,15100.422649189997,112.4850112799977,50691.4415928 2026-01-07,10:01:34.000,7,11122435,-795,0,1767780093,15100.429385499992,112.5343551900005,50691.46255416 2026-01-07,10:01:35.000,7,11122381,-795,0,1767780094,15100.442858119997,112.4991095400037,50691.46954128 2026-01-07,10:01:36.000,7,11122414,-795,0,1767780095,15100.415912880002,112.52730606000114,50691.46255416 2026-01-07,10:01:37.000,7,11122415,-795,0,1767780096,15100.442858119997,112.51320780000242,50691.56736096 2026-01-07,10:01:38.000,7,11122396,-795,0,1767780097,15100.456330740002,112.56255170999793,50691.52543824001 2026-01-07,10:01:39.000,7,11122431,-795,0,1767780098,15100.395703950002,112.52730606000114,50691.49748976 2026-01-07,10:01:40.000,7,11122442,-795,0,1767780099,15100.409176569992,112.46386388999963,50691.63723216 2026-01-07,10:01:41.000,7,11122364,-795,0,1767780100,15100.436121810002,112.47091301999899,50691.60928368 2026-01-07,10:01:42.000,7,11122419,-795,0,1767780101,15100.442858119997,112.49206041000434,50691.59530944001 2026-01-07,10:01:43.000,7,11122440,-795,0,1767780102,15100.409176569992,112.45681476000027,50691.50447688001 2026-01-07,10:01:44.000,7,11122373,-795,0,1767780103,15100.442858119997,112.41451998000412,50691.52543824001 2026-01-07,10:01:45.000,7,11122375,-795,0,1767780104,15100.415912880002,112.41451998000412,50691.546399599996 2026-01-07,10:01:46.000,7,11122350,-795,0,1767780105,15100.422649189997,112.4850112799977,50691.50447688001 2026-01-07,10:01:47.000,7,11122465,-795,0,1767780106,15100.402440259997,112.49206041000434,50691.483515520005 2026-01-07,10:01:48.000,7,11122379,-795,0,1767780107,15100.415912880002,112.46386388999963,50691.49748976 2026-01-07,10:01:49.000,7,11122404,-795,0,1767780108,15100.456330740002,112.52730606000114,50691.4415928 2026-01-07,10:01:50.000,7,11122377,-795,0,1767780109,15100.483275979997,112.51320780000242,50691.483515520005 2026-01-07,10:01:51.000,7,11122409,-795,0,1767780110,15100.436121810002,112.4850112799977,50691.546399599996 2026-01-07,10:01:52.000,7,11122471,-795,0,1767780111,15100.402440259997,112.52025693000178,50691.511464 2026-01-07,10:01:53.000,7,11122464,-795,0,1767780112,15100.395703950002,112.47091301999899,50691.50447688001 2026-01-07,10:01:54.000,7,11122418,-795,0,1767780113,15100.395703950002,112.57664997000393,50691.44857992 2026-01-07,10:01:55.000,7,11122403,-795,0,1767780114,15100.348549779992,112.47796214999835,50691.47652840001 2026-01-07,10:01:56.000,7,11122372,-795,0,1767780115,15100.402440259997,112.4850112799977,50691.46954128 2026-01-07,10:01:57.000,7,11122333,-795,0,1767780116,15100.382231329997,112.49206041000434,50691.50447688001 2026-01-07,10:01:58.000,7,11122457,-795,0,1767780117,15100.429385499992,112.52730606000114,50691.483515520005 2026-01-07,10:01:59.000,7,11122433,-795,0,1767780118,15100.422649189997,112.4991095400037,50691.4415928 2026-01-07,10:02:00.000,7,11122408,-795,0,1767780119,15100.429385499992,112.4850112799977,50691.45556704001 2026-01-07,10:02:01.000,7,11122410,-795,0,1767780120,15100.422649189997,112.4991095400037,50691.51845112 2026-01-07,10:02:02.000,7,11122398,-795,0,1767780121,15100.422649189997,112.5343551900005,50691.52543824001 2026-01-07,10:02:03.000,7,11122421,-795,0,1767780122,15100.422649189997,112.46386388999963,50691.45556704001 2026-01-07,10:02:04.000,7,11122478,-795,0,1767780123,15100.415912880002,112.47796214999835,50691.44857992 2026-01-07,10:02:05.000,7,11122360,-795,0,1767780124,15100.456330740002,112.49206041000434,50691.49748976 2026-01-07,10:02:06.000,7,11122362,-795,0,1767780125,15100.456330740002,112.4991095400037,50691.51845112 2026-01-07,10:02:07.000,7,11122451,-795,0,1767780126,15100.449594429992,112.4356673700022,50691.46954128 2026-01-07,10:02:08.000,7,11122451,-795,0,1767780127,15100.442858119997,112.4850112799977,50691.56736096 2026-01-07,10:02:09.000,7,11122354,-795,0,1767780128,15100.429385499992,112.49206041000434,50691.55338672001 2026-01-07,10:02:10.000,7,11122369,-795,0,1767780129,15100.463067049997,112.46386388999963,50691.511464 2026-01-07,10:02:11.000,7,11122380,-795,0,1767780130,15100.442858119997,112.42156911000347,50691.4415928 2026-01-07,10:02:12.000,7,11122431,-795,0,1767780131,15100.415912880002,112.3863234599994,50691.483515520005 2026-01-07,10:02:13.000,7,11122364,-795,0,1767780132,15100.469803359993,112.42156911000347,50691.483515520005 2026-01-07,10:02:14.000,7,11122342,-795,0,1767780133,15100.469803359993,112.30173389999982,50691.39268296 2026-01-07,10:02:15.000,7,11122362,-795,0,1767780134,15100.436121810002,112.41451998000412,50691.47652840001 2026-01-07,10:02:16.000,7,11122363,-795,0,1767780135,15100.422649189997,112.35107781000261,50691.413644320004 2026-01-07,10:02:17.000,7,11122380,-795,0,1767780136,15100.402440259997,112.35107781000261,50691.38569584001 2026-01-07,10:02:18.000,7,11122391,-795,0,1767780137,15100.436121810002,112.32993042000453,50691.46954128 2026-01-07,10:02:19.000,7,11122374,-795,0,1767780138,15100.469803359993,112.31583215999854,50691.42063144 2026-01-07,10:02:20.000,7,11122340,-795,0,1767780139,15100.449594429992,112.27353738000238,50691.413644320004 2026-01-07,10:02:21.000,7,11122363,-795,0,1767780140,15100.449594429992,112.31583215999854,50691.42761856001 2026-01-07,10:02:22.000,7,11122357,-795,0,1767780141,15100.415912880002,112.33697955000389,50691.532425360005 2026-01-07,10:02:23.000,7,11122393,-795,0,1767780142,15100.355286090002,112.30878302999918,50691.50447688001 2026-01-07,10:02:24.000,7,11122331,-795,0,1767780143,15100.402440259997,112.32993042000453,50691.378708719996 2026-01-07,10:02:25.000,7,11122376,-795,0,1767780144,15100.382231329997,112.3228812899979,50691.434605680006 2026-01-07,10:02:26.000,7,11122415,-795,0,1767780145,15100.409176569992,112.32993042000453,50691.434605680006 2026-01-07,10:02:27.000,7,11122346,-795,0,1767780146,15100.402440259997,112.35812694000197,50691.483515520005 2026-01-07,10:02:28.000,7,11122344,-795,0,1767780147,15100.341813469997,112.31583215999854,50691.46954128 2026-01-07,10:02:29.000,7,11122357,-755,0,1767780148,15100.368758709992,112.35107781000261,50691.4415928 2026-01-07,10:02:30.000,7,11122391,-795,0,1767780149,15100.402440259997,112.34402868000325,50691.45556704001 2026-01-07,10:02:31.000,7,11122309,-795,0,1767780150,15100.395703950002,112.32993042000453,50691.511464 2026-01-07,10:02:32.000,7,11122478,-795,0,1767780151,15100.388967639992,112.37927433000004,50691.511464 2026-01-07,10:02:33.000,7,11122381,-795,0,1767780152,15100.375495020002,112.34402868000325,50691.45556704001 2026-01-07,10:02:34.000,7,11122303,-795,0,1767780153,15100.388967639992,112.37222520000068,50691.434605680006 2026-01-07,10:02:35.000,7,11122377,-795,0,1767780154,15100.362022399997,112.34402868000325,50691.3717216 2026-01-07,10:02:36.000,7,11122420,-795,0,1767780155,15100.355286090002,112.34402868000325,50691.45556704001 2026-01-07,10:02:37.000,7,11122369,-795,0,1767780156,15100.355286090002,112.37927433000004,50691.378708719996 2026-01-07,10:02:38.000,7,11122355,-755,0,1767780157,15100.382231329997,112.36517607000133,50691.40665720001 2026-01-07,10:02:39.000,7,11122432,-795,0,1767780158,15100.328340849992,112.42156911000347,50691.39967008 2026-01-07,10:02:40.000,7,11122413,-795,0,1767780159,15100.301395609997,112.39337258999876,50691.47652840001 2026-01-07,10:02:41.000,7,11122354,-795,0,1767780160,15100.294659300002,112.41451998000412,50691.39268296 2026-01-07,10:02:42.000,7,11122385,-795,0,1767780161,15100.294659300002,112.35812694000197,50691.49050264 2026-01-07,10:02:43.000,7,11122410,-795,0,1767780162,15100.294659300002,112.37927433000004,50691.39967008 2026-01-07,10:02:44.000,7,11122352,-795,0,1767780163,15100.328340849992,112.4356673700022,50691.42761856001 2026-01-07,10:02:45.000,7,11122351,-795,0,1767780164,15100.287922989992,112.35812694000197,50691.44857992 2026-01-07,10:02:46.000,7,11122357,-795,0,1767780165,15100.260977749997,112.37927433000004,50691.47652840001 2026-01-07,10:02:47.000,7,11122412,-795,0,1767780166,15100.220559889996,112.40747085000476,50691.51845112 2026-01-07,10:02:48.000,7,11122367,-795,0,1767780167,15100.301395609997,112.44976563000091,50691.511464 2026-01-07,10:02:49.000,7,11122402,-795,0,1767780168,15100.240768819996,112.39337258999876,50691.51845112 2026-01-07,10:02:50.000,7,11122440,-795,0,1767780169,15100.260977749997,112.41451998000412,50691.45556704001 2026-01-07,10:02:51.000,7,11122440,-795,0,1767780170,15100.260977749997,112.36517607000133,50691.49050264 2026-01-07,10:02:52.000,7,11122334,-795,0,1767780171,15100.274450370001,112.36517607000133,50691.546399599996 2026-01-07,10:02:53.000,7,11122318,-795,0,1767780172,15100.240768819996,112.46386388999963,50691.56736096 2026-01-07,10:02:54.000,7,11122299,-795,0,1767780173,15100.260977749997,112.37927433000004,50691.53941248 2026-01-07,10:02:55.000,7,11122431,-795,0,1767780174,15100.227296199992,112.37927433000004,50691.52543824001 2026-01-07,10:02:56.000,7,11122235,-715,0,1767780175,15100.247505129992,112.44976563000091,50691.49748976 2026-01-07,10:02:57.000,7,11122319,-795,0,1767780176,15100.234032510001,112.41451998000412,50691.50447688001 2026-01-07,10:02:58.000,7,11122449,-795,0,1767780177,15100.234032510001,112.40042171999812,50691.46255416 2026-01-07,10:02:59.000,7,11122483,-795,0,1767780178,15100.274450370001,112.4356673700022,50691.546399599996 2026-01-07,10:03:00.000,7,11122435,-795,0,1767780179,15100.227296199992,112.42861824000283,50691.434605680006 2026-01-07,10:03:01.000,7,11122450,-795,0,1767780180,15100.281186679997,112.31583215999854,50691.53941248 2026-01-07,10:03:02.000,7,11122378,-795,0,1767780181,15100.267714059992,112.36517607000133,50691.52543824001 2026-01-07,10:03:03.000,7,11122411,-795,0,1767780182,15100.260977749997,112.34402868000325,50691.44857992 2026-01-07,10:03:04.000,7,11122383,-795,0,1767780183,15100.294659300002,112.34402868000325,50691.51845112 2026-01-07,10:03:05.000,7,11122333,-795,0,1767780184,15100.321604539997,112.2876356400011,50691.483515520005 2026-01-07,10:03:06.000,7,11122457,-795,0,1767780185,15100.287922989992,112.35107781000261,50691.4415928 2026-01-07,10:03:07.000,7,11122365,-795,0,1767780186,15100.294659300002,112.37927433000004,50691.46255416 2026-01-07,10:03:08.000,7,11122367,-795,0,1767780187,15100.287922989992,112.28058651000174,50691.483515520005 2026-01-07,10:03:09.000,7,11122391,-795,0,1767780188,15100.260977749997,112.33697955000389,50691.483515520005 2026-01-07,10:03:10.000,7,11122293,-795,0,1767780189,15100.200350959996,112.30173389999982,50691.45556704001 2026-01-07,10:03:11.000,7,11122335,-555,0,1767780190,15100.193614650001,112.36517607000133,50691.44857992 2026-01-07,10:03:12.000,7,11122489,-795,0,1767780191,15100.274450370001,112.37222520000068,50691.45556704001 2026-01-07,10:03:13.000,7,11122322,-795,0,1767780192,15100.287922989992,112.30878302999918,50691.46255416 2026-01-07,10:03:14.000,7,11122329,-795,0,1767780193,15100.234032510001,112.29468477000046,50691.46255416 2026-01-07,10:03:15.000,7,11122436,-795,0,1767780194,15100.287922989992,112.34402868000325,50691.52543824001 2026-01-07,10:03:16.000,7,11122360,-795,0,1767780195,15100.274450370001,112.30173389999982,50691.546399599996 2026-01-07,10:03:17.000,7,11122301,-795,0,1767780196,15100.260977749997,112.37222520000068,50691.434605680006 2026-01-07,10:03:18.000,7,11122420,-755,0,1767780197,15100.220559889996,112.30878302999918,50691.49748976 2026-01-07,10:03:19.000,7,11122395,-795,0,1767780198,15100.247505129992,112.30173389999982,50691.49050264 2026-01-07,10:03:20.000,7,11122470,-795,0,1767780199,15100.200350959996,112.35812694000197,50691.42761856001 2026-01-07,10:03:21.000,7,11122393,-795,0,1767780200,15100.220559889996,112.31583215999854,50691.46255416 2026-01-07,10:03:22.000,7,11122323,-795,0,1767780201,15100.200350959996,112.34402868000325,50691.51845112 2026-01-07,10:03:23.000,7,11122415,-795,0,1767780202,15100.153196790001,112.42861824000283,50691.49748976 2026-01-07,10:03:24.000,7,11122463,-795,0,1767780203,15100.139724169996,112.39337258999876,50691.44857992 2026-01-07,10:03:25.000,7,11122387,-795,0,1767780204,15100.13298786,112.4850112799977,50691.56037384 2026-01-07,10:03:26.000,7,11122496,-795,0,1767780205,15100.186878339991,112.40042171999812,50691.51845112 2026-01-07,10:03:27.000,7,11122291,-795,0,1767780206,15100.11277893,112.32993042000453,50691.50447688001 2026-01-07,10:03:28.000,7,11122481,-795,0,1767780207,15100.207087269991,112.37222520000068,50691.45556704001 2026-01-07,10:03:29.000,7,11122422,-795,0,1767780208,15100.234032510001,112.37222520000068,50691.55338672001 2026-01-07,10:03:30.000,7,11122331,-795,0,1767780209,15100.139724169996,112.36517607000133,50691.55338672001 2026-01-07,10:03:31.000,7,11122373,-795,0,1767780210,15100.220559889996,112.42861824000283,50691.483515520005 2026-01-07,10:03:32.000,7,11122477,-795,0,1767780211,15100.166669409991,112.33697955000389,50691.53941248 2026-01-07,10:03:33.000,7,11122356,-795,0,1767780212,15100.173405720001,112.35107781000261,50691.581335200004 2026-01-07,10:03:34.000,7,11122433,-795,0,1767780213,15100.173405720001,112.41451998000412,50691.47652840001 2026-01-07,10:03:35.000,7,11122403,-795,0,1767780214,15100.159933099996,112.42156911000347,50691.56736096 2026-01-07,10:03:36.000,7,11122432,-795,0,1767780215,15100.213823580001,112.42156911000347,50691.55338672001 2026-01-07,10:03:37.000,7,11122417,-795,0,1767780216,15100.193614650001,112.39337258999876,50691.60928368 2026-01-07,10:03:38.000,7,11122394,-795,0,1767780217,15100.173405720001,112.3863234599994,50691.57434808001 2026-01-07,10:03:39.000,7,11122461,-795,0,1767780218,15100.207087269991,112.2523899900043,50691.53941248 2026-01-07,10:03:40.000,7,11122413,-795,0,1767780219,15100.200350959996,112.3863234599994,50691.52543824001 2026-01-07,10:03:41.000,7,11122488,-795,0,1767780220,15100.234032510001,112.42156911000347,50691.52543824001 2026-01-07,10:03:42.000,7,11122302,-795,0,1767780221,15100.159933099996,112.3863234599994,50691.57434808001 2026-01-07,10:03:43.000,7,11122305,-795,0,1767780222,15100.260977749997,112.3228812899979,50691.60928368 2026-01-07,10:03:44.000,7,11122411,-795,0,1767780223,15100.260977749997,112.40042171999812,50691.62325792001 2026-01-07,10:03:45.000,7,11122437,-795,0,1767780224,15100.227296199992,112.40042171999812,50691.546399599996 2026-01-07,10:03:46.000,7,11122368,-795,0,1767780225,15100.227296199992,112.34402868000325,50691.532425360005 2026-01-07,10:03:47.000,7,11122342,-795,0,1767780226,15100.207087269991,112.39337258999876,50691.4415928 2026-01-07,10:03:48.000,7,11122231,-795,0,1767780227,15100.254241440001,112.35812694000197,50691.32979888 2026-01-07,10:03:49.000,7,11122384,-795,0,1767780228,15100.200350959996,112.37927433000004,50691.46954128 2026-01-07,10:03:50.000,7,11122307,-795,0,1767780229,15100.301395609997,112.36517607000133,50691.51845112 2026-01-07,10:03:51.000,7,11122400,-795,0,1767780230,15100.180142029996,112.40042171999812,50691.49748976 2026-01-07,10:03:52.000,7,11122398,-795,0,1767780231,15100.260977749997,112.42156911000347,50691.60928368 2026-01-07,10:03:53.000,7,11122385,-795,0,1767780232,15100.267714059992,112.40747085000476,50691.58832232 2026-01-07,10:03:54.000,7,11122434,-795,0,1767780233,15100.254241440001,112.39337258999876,50691.50447688001 2026-01-07,10:03:55.000,7,11122401,-795,0,1767780234,15100.274450370001,112.44271650000155,50691.50447688001 2026-01-07,10:03:56.000,7,11122453,-795,0,1767780235,15100.287922989992,112.42861824000283,50691.53941248 2026-01-07,10:03:57.000,7,11122448,-795,0,1767780236,15100.247505129992,112.45681476000027,50691.546399599996 2026-01-07,10:03:58.000,7,11122411,-795,0,1767780237,15100.287922989992,112.42156911000347,50691.46255416 2026-01-07,10:03:59.000,7,11122362,-795,0,1767780238,15100.274450370001,112.45681476000027,50691.59530944001 2026-01-07,10:04:00.000,7,11122370,-795,0,1767780239,15100.301395609997,112.44271650000155,50691.581335200004 2026-01-07,10:04:01.000,7,11122358,-795,0,1767780240,15100.335077160002,112.45681476000027,50691.67216776001 2026-01-07,10:04:02.000,7,11122438,-795,0,1767780241,15100.348549779992,112.40747085000476,50691.546399599996 2026-01-07,10:04:03.000,7,11122410,-795,0,1767780242,15100.328340849992,112.41451998000412,50691.56037384 2026-01-07,10:04:04.000,7,11122504,-795,0,1767780243,15100.409176569992,112.40042171999812,50691.53941248 2026-01-07,10:04:05.000,7,11122444,-795,0,1767780244,15100.382231329997,112.46386388999963,50691.546399599996 2026-01-07,10:04:06.000,7,11122439,-795,0,1767780245,15100.388967639992,112.42156911000347,50691.62325792001 2026-01-07,10:04:07.000,7,11122460,-795,0,1767780246,15100.442858119997,112.40747085000476,50691.49748976 2026-01-07,10:04:08.000,7,11122444,-795,0,1767780247,15100.442858119997,112.41451998000412,50691.45556704001 2026-01-07,10:04:09.000,7,11122389,-795,0,1767780248,15100.422649189997,112.37222520000068,50691.50447688001 2026-01-07,10:04:10.000,7,11122374,-795,0,1767780249,15100.449594429992,112.40042171999812,50691.46255416 2026-01-07,10:04:11.000,7,11122386,-755,0,1767780250,15100.436121810002,112.39337258999876,50691.49748976 2026-01-07,10:04:12.000,7,11122414,-795,0,1767780251,15100.449594429992,112.33697955000389,50691.56736096 2026-01-07,10:04:13.000,7,11122457,-795,0,1767780252,15100.456330740002,112.35812694000197,50691.53941248 2026-01-07,10:04:14.000,7,11122389,-795,0,1767780253,15100.530430149993,112.30878302999918,50691.45556704001 2026-01-07,10:04:15.000,7,11122466,-795,0,1767780254,15100.537166460002,112.35107781000261,50691.53941248 2026-01-07,10:04:16.000,7,11122474,-755,0,1767780255,15100.496748600002,112.35107781000261,50691.56037384 2026-01-07,10:04:17.000,7,11122422,-795,0,1767780256,15100.516957530002,112.31583215999854,50691.39967008 2026-01-07,10:04:18.000,7,11122416,-795,0,1767780257,15100.516957530002,112.32993042000453,50691.47652840001 2026-01-07,10:04:19.000,7,11122424,-795,0,1767780258,15100.543902769998,112.32993042000453,50691.46255416 2026-01-07,10:04:20.000,7,11122422,-795,0,1767780259,15100.537166460002,112.32993042000453,50691.39967008 2026-01-07,10:04:21.000,7,11122411,-795,0,1767780260,15100.564111699998,112.32993042000453,50691.483515520005 2026-01-07,10:04:22.000,7,11122503,-795,0,1767780261,15100.476539670002,112.33697955000389,50691.44857992 2026-01-07,10:04:23.000,7,11122429,-795,0,1767780262,15100.537166460002,112.3228812899979,50691.40665720001 2026-01-07,10:04:24.000,7,11122398,-795,0,1767780263,15100.543902769998,112.2876356400011,50691.42063144 2026-01-07,10:04:25.000,7,11122401,-755,0,1767780264,15100.523693839998,112.2876356400011,50691.34377312 2026-01-07,10:04:26.000,7,11122407,-795,0,1767780265,15100.530430149993,112.3228812899979,50691.34377312 2026-01-07,10:04:27.000,7,11122406,-795,0,1767780266,15100.490012289993,112.25943912000366,50691.40665720001 2026-01-07,10:04:28.000,7,11122372,-755,0,1767780267,15100.577584319988,112.26648825000302,50691.378708719996 2026-01-07,10:04:29.000,7,11122416,-795,0,1767780268,15100.577584319988,112.21009521000087,50691.42063144 2026-01-07,10:04:30.000,7,11122426,-795,0,1767780269,15100.550639079993,112.26648825000302,50691.413644320004 2026-01-07,10:04:31.000,7,11122411,-795,0,1767780270,15100.550639079993,112.2523899900043,50691.44857992 2026-01-07,10:04:32.000,7,11122423,-795,0,1767780271,15100.577584319988,112.20304608000151,50691.413644320004 2026-01-07,10:04:33.000,7,11122423,-795,0,1767780272,15100.604529559998,112.19599695000215,50691.434605680006 2026-01-07,10:04:34.000,7,11122381,-795,0,1767780273,15100.631474799993,112.21009521000087,50691.378708719996 2026-01-07,10:04:35.000,7,11122383,-795,0,1767780274,15100.618002179988,112.22419346999959,50691.40665720001 2026-01-07,10:04:36.000,7,11122384,-795,0,1767780275,15100.651683729993,112.14665303999936,50691.34377312 2026-01-07,10:04:37.000,7,11122464,-795,0,1767780276,15100.671892659993,112.19599695000215,50691.38569584001 2026-01-07,10:04:38.000,7,11122322,-795,0,1767780277,15100.638211109988,112.18189869000344,50691.40665720001 2026-01-07,10:04:39.000,7,11122414,-795,0,1767780278,15100.705574209998,112.16780043000472,50691.45556704001 2026-01-07,10:04:40.000,7,11122356,-795,0,1767780279,15100.671892659993,112.13255478000065,50691.49050264 2026-01-07,10:04:41.000,7,11122408,-795,0,1767780280,15100.638211109988,112.18189869000344,50691.38569584001 2026-01-07,10:04:42.000,7,11122422,-795,0,1767780281,15100.692101589993,112.1889478200028,50691.34377312 2026-01-07,10:04:43.000,7,11122358,-795,0,1767780282,15100.631474799993,112.11845652000193,50691.42761856001 2026-01-07,10:04:44.000,7,11122431,-795,0,1767780283,15100.705574209998,112.13960391,50691.46255416 2026-01-07,10:04:45.000,7,11122394,-795,0,1767780284,15100.779673619989,112.12550565000129,50691.47652840001 2026-01-07,10:04:46.000,7,11122412,-795,0,1767780285,15100.665156349998,112.14665303999936,50691.46255416 2026-01-07,10:04:47.000,7,11122400,-795,0,1767780286,15100.759464689989,112.16075129999808,50691.39967008 2026-01-07,10:04:48.000,7,11122451,-795,0,1767780287,15100.752728379994,112.16075129999808,50691.47652840001 2026-01-07,10:04:49.000,7,11122370,-795,0,1767780288,15100.725783139998,112.19599695000215,50691.46954128 2026-01-07,10:04:50.000,7,11122413,-795,0,1767780289,15100.665156349998,112.16780043000472,50691.434605680006 2026-01-07,10:04:51.000,7,11122457,-795,0,1767780290,15100.766200999999,112.17484956000408,50691.511464 2026-01-07,10:04:52.000,7,11122399,-795,0,1767780291,15100.719046829989,112.13960391,50691.413644320004 2026-01-07,10:04:53.000,7,11122432,-795,0,1767780292,15100.745992069998,112.15370216999872,50691.413644320004 2026-01-07,10:04:54.000,7,11122323,-795,0,1767780293,15100.732519449994,112.17484956000408,50691.49050264 2026-01-07,10:04:55.000,7,11122419,-795,0,1767780294,15100.745992069998,112.19599695000215,50691.434605680006 2026-01-07,10:04:56.000,7,11122421,-795,0,1767780295,15100.745992069998,112.21009521000087,50691.42063144 2026-01-07,10:04:57.000,7,11122368,-795,0,1767780296,15100.759464689989,112.15370216999872,50691.40665720001 2026-01-07,10:04:58.000,7,11122455,-795,0,1767780297,15100.725783139998,112.21714434000023,50691.44857992 2026-01-07,10:04:59.000,7,11122488,-795,0,1767780298,15100.732519449994,112.22419346999959,50691.39268296 2026-01-07,10:05:00.000,7,11122331,-795,0,1767780299,15100.772937309994,112.21714434000023,50691.39967008 2026-01-07,10:05:01.000,7,11122445,-795,0,1767780300,15100.732519449994,112.23829172999831,50691.39268296 2026-01-07,10:05:02.000,7,11122347,-795,0,1767780301,15100.759464689989,112.2523899900043,50691.28088904 2026-01-07,10:05:03.000,7,11122416,-795,0,1767780302,15100.732519449994,112.22419346999959,50691.40665720001 2026-01-07,10:05:04.000,7,11122374,-795,0,1767780303,15100.779673619989,112.27353738000238,50691.378708719996 2026-01-07,10:05:05.000,7,11122335,-635,0,1767780304,15100.779673619989,112.27353738000238,50691.32979888 2026-01-07,10:05:06.000,7,11122330,-795,0,1767780305,15100.766200999999,112.31583215999854,50691.39967008 2026-01-07,10:05:07.000,7,11122341,-795,0,1767780306,15100.793146239994,112.27353738000238,50691.34377312 2026-01-07,10:05:08.000,7,11122377,-795,0,1767780307,15100.766200999999,112.29468477000046,50691.4415928 2026-01-07,10:05:09.000,7,11122393,-795,0,1767780308,15100.813355169994,112.29468477000046,50691.378708719996 2026-01-07,10:05:10.000,7,11122414,-795,0,1767780309,15100.806618859999,112.31583215999854,50691.35774736001 2026-01-07,10:05:11.000,7,11122369,-795,0,1767780310,15100.820091479989,112.28058651000174,50691.42063144 2026-01-07,10:05:12.000,7,11122377,-795,0,1767780311,15100.799882549989,112.33697955000389,50691.33678600001 2026-01-07,10:05:13.000,7,11122425,-795,0,1767780312,15100.833564099994,112.3228812899979,50691.40665720001 2026-01-07,10:05:14.000,7,11122359,-795,0,1767780313,15100.867245649999,112.42156911000347,50691.32979888 2026-01-07,10:05:15.000,7,11122307,-795,0,1767780314,15100.833564099994,112.32993042000453,50691.3717216 2026-01-07,10:05:16.000,7,11122439,-795,0,1767780315,15100.820091479989,112.37927433000004,50691.33678600001 2026-01-07,10:05:17.000,7,11122373,-795,0,1767780316,15100.853773029994,112.37927433000004,50691.378708719996 2026-01-07,10:05:18.000,7,11122362,-795,0,1767780317,15100.84030040999,112.35812694000197,50691.40665720001 2026-01-07,10:05:19.000,7,11122354,-795,0,1767780318,15100.867245649999,112.3863234599994,50691.364734480005 2026-01-07,10:05:20.000,7,11122395,-795,0,1767780319,15100.833564099994,112.35107781000261,50691.46954128 2026-01-07,10:05:21.000,7,11122335,-795,0,1767780320,15100.894190889994,112.40747085000476,50691.42063144 2026-01-07,10:05:22.000,7,11122314,-795,0,1767780321,15100.867245649999,112.39337258999876,50691.42063144 2026-01-07,10:05:23.000,7,11122386,-795,0,1767780322,15100.873981959994,112.42861824000283,50691.44857992 2026-01-07,10:05:24.000,7,11122391,-795,0,1767780323,15100.90766351,112.42156911000347,50691.434605680006 2026-01-07,10:05:25.000,7,11122414,-795,0,1767780324,15100.887454579999,112.44976563000091,50691.49748976 2026-01-07,10:05:26.000,7,11122419,-795,0,1767780325,15100.853773029994,112.49206041000434,50691.413644320004 2026-01-07,10:05:27.000,7,11122406,-635,0,1767780326,15100.88071826999,112.44976563000091,50691.413644320004 2026-01-07,10:05:28.000,7,11122467,-795,0,1767780327,15100.92787244,112.37927433000004,50691.42063144 2026-01-07,10:05:29.000,7,11122443,-795,0,1767780328,15100.96155398999,112.42861824000283,50691.483515520005 2026-01-07,10:05:30.000,7,11122446,-795,0,1767780329,15100.96155398999,112.44271650000155,50691.546399599996 2026-01-07,10:05:31.000,7,11122456,-795,0,1767780330,15100.954817679994,112.47091301999899,50691.46954128 2026-01-07,10:05:32.000,7,11122467,-795,0,1767780331,15100.954817679994,112.42861824000283,50691.53941248 2026-01-07,10:05:33.000,7,11122400,-795,0,1767780332,15100.98849923,112.37222520000068,50691.52543824001 2026-01-07,10:05:34.000,7,11122397,-795,0,1767780333,15100.914399819994,112.41451998000412,50691.42063144 2026-01-07,10:05:35.000,7,11122432,-795,0,1767780334,15100.92113612999,112.39337258999876,50691.511464 2026-01-07,10:05:36.000,7,11122414,-795,0,1767780335,15100.94134505999,112.37222520000068,50691.52543824001 2026-01-07,10:05:37.000,7,11122407,-795,0,1767780336,15100.867245649999,112.3863234599994,50691.511464 2026-01-07,10:05:38.000,7,11122325,-795,0,1767780337,15100.873981959994,112.34402868000325,50691.57434808001 2026-01-07,10:05:39.000,7,11122423,-795,0,1767780338,15100.88071826999,112.35107781000261,50691.52543824001 2026-01-07,10:05:40.000,7,11122369,-795,0,1767780339,15100.98176291999,112.28058651000174,50691.46255416 2026-01-07,10:05:41.000,7,11122387,-795,0,1767780340,15100.873981959994,112.30173389999982,50691.44857992 2026-01-07,10:05:42.000,7,11122388,-795,0,1767780341,15100.914399819994,112.33697955000389,50691.42761856001 2026-01-07,10:05:43.000,7,11122416,-795,0,1767780342,15100.826827789999,112.2876356400011,50691.50447688001 2026-01-07,10:05:44.000,7,11122366,-795,0,1767780343,15100.84030040999,112.2876356400011,50691.532425360005 2026-01-07,10:05:45.000,7,11122406,-795,0,1767780344,15100.90766351,112.30173389999982,50691.63024504 2026-01-07,10:05:46.000,7,11122418,-795,0,1767780345,15100.88071826999,112.30878302999918,50691.546399599996 2026-01-07,10:05:47.000,7,11122441,-795,0,1767780346,15100.90092719999,112.26648825000302,50691.52543824001 2026-01-07,10:05:48.000,7,11122355,-795,0,1767780347,15100.853773029994,112.2876356400011,50691.40665720001 2026-01-07,10:05:49.000,7,11122469,-755,0,1767780348,15100.84030040999,112.27353738000238,50691.4415928 2026-01-07,10:05:50.000,7,11122442,-795,0,1767780349,15100.833564099994,112.22419346999959,50691.49748976 2026-01-07,10:05:51.000,7,11122313,-795,0,1767780350,15100.84030040999,112.27353738000238,50691.483515520005 2026-01-07,10:05:52.000,7,11122424,-795,0,1767780351,15100.799882549989,112.26648825000302,50691.39967008 2026-01-07,10:05:53.000,7,11122368,-795,0,1767780352,15100.806618859999,112.2523899900043,50691.50447688001 2026-01-07,10:05:54.000,7,11122319,-795,0,1767780353,15100.820091479989,112.27353738000238,50691.45556704001 2026-01-07,10:05:55.000,7,11122408,-795,0,1767780354,15100.820091479989,112.30173389999982,50691.45556704001 2026-01-07,10:05:56.000,7,11122458,-795,0,1767780355,15100.86050933999,112.33697955000389,50691.49748976 2026-01-07,10:05:57.000,7,11122356,-795,0,1767780356,15100.813355169994,112.34402868000325,50691.46954128 2026-01-07,10:05:58.000,7,11122410,-795,0,1767780357,15100.806618859999,112.31583215999854,50691.51845112 2026-01-07,10:05:59.000,7,11122393,-795,0,1767780358,15100.766200999999,112.3228812899979,50691.46954128 2026-01-07,10:06:00.000,7,11122452,-795,0,1767780359,15100.739255759989,112.3863234599994,50691.546399599996 2026-01-07,10:06:01.000,7,11122480,-795,0,1767780360,15100.772937309994,112.33697955000389,50691.49050264 2026-01-07,10:06:02.000,7,11122365,-795,0,1767780361,15100.766200999999,112.3228812899979,50691.532425360005 2026-01-07,10:06:03.000,7,11122432,-795,0,1767780362,15100.739255759989,112.37927433000004,50691.511464 2026-01-07,10:06:04.000,7,11122362,-635,0,1767780363,15100.752728379994,112.41451998000412,50691.532425360005 2026-01-07,10:06:05.000,7,11122385,-795,0,1767780364,15100.786409929999,112.34402868000325,50691.56037384 2026-01-07,10:06:06.000,7,11122445,-795,0,1767780365,15100.739255759989,112.37222520000068,50691.55338672001 2026-01-07,10:06:07.000,7,11122332,-795,0,1767780366,15100.766200999999,112.35812694000197,50691.67216776001 2026-01-07,10:06:08.000,7,11122382,-795,0,1767780367,15100.712310519993,112.3228812899979,50691.66518064 2026-01-07,10:06:09.000,7,11122404,-795,0,1767780368,15100.671892659993,112.30173389999982,50691.56037384 2026-01-07,10:06:10.000,7,11122386,-795,0,1767780369,15100.658420039988,112.30173389999982,50691.56736096 2026-01-07,10:06:11.000,7,11122299,-795,0,1767780370,15100.671892659993,112.27353738000238,50691.51845112 2026-01-07,10:06:12.000,7,11122462,-795,0,1767780371,15100.658420039988,112.2876356400011,50691.532425360005 2026-01-07,10:06:13.000,7,11122393,-795,0,1767780372,15100.692101589993,112.30173389999982,50691.581335200004 2026-01-07,10:06:14.000,7,11122372,-635,0,1767780373,15100.644947419998,112.2523899900043,50691.58832232 2026-01-07,10:06:15.000,7,11122422,-795,0,1767780374,15100.705574209998,112.31583215999854,50691.651206400005 2026-01-07,10:06:16.000,7,11122480,-795,0,1767780375,15100.671892659993,112.3228812899979,50691.63723216 2026-01-07,10:06:17.000,7,11122376,-795,0,1767780376,15100.658420039988,112.29468477000046,50691.65819352 2026-01-07,10:06:18.000,7,11122407,-795,0,1767780377,15100.658420039988,112.28058651000174,50691.66518064 2026-01-07,10:06:19.000,7,11122387,-795,0,1767780378,15100.618002179988,112.25943912000366,50691.66518064 2026-01-07,10:06:20.000,7,11122436,-795,0,1767780379,15100.644947419998,112.27353738000238,50691.65819352 2026-01-07,10:06:21.000,7,11122415,-795,0,1767780380,15100.644947419998,112.24534085999767,50691.69312912001 2026-01-07,10:06:22.000,7,11122432,-795,0,1767780381,15100.624738489998,112.2876356400011,50691.66518064 2026-01-07,10:06:23.000,7,11122403,-635,0,1767780382,15100.597793249988,112.22419346999959,50691.60928368 2026-01-07,10:06:24.000,7,11122469,-795,0,1767780383,15100.624738489998,112.29468477000046,50691.60928368 2026-01-07,10:06:25.000,7,11122411,-715,0,1767780384,15100.591056939993,112.2523899900043,50691.63024504 2026-01-07,10:06:26.000,7,11122467,-795,0,1767780385,15100.570848009993,112.21009521000087,50691.67915488 2026-01-07,10:06:27.000,7,11122405,-795,0,1767780386,15100.557375389988,112.16780043000472,50691.581335200004 2026-01-07,10:06:28.000,7,11122339,-795,0,1767780387,15100.557375389988,112.18189869000344,50691.63723216 2026-01-07,10:06:29.000,7,11122475,-795,0,1767780388,15100.584320629998,112.21714434000023,50691.63024504 2026-01-07,10:06:30.000,7,11122328,-795,0,1767780389,15100.516957530002,112.21714434000023,50691.546399599996 2026-01-07,10:06:31.000,7,11122444,-795,0,1767780390,15100.570848009993,112.19599695000215,50691.56736096 2026-01-07,10:06:32.000,7,11122454,-795,0,1767780391,15100.543902769998,112.19599695000215,50691.57434808001 2026-01-07,10:06:33.000,7,11122389,-795,0,1767780392,15100.570848009993,112.1889478200028,50691.53941248 2026-01-07,10:06:34.000,7,11122359,-795,0,1767780393,15100.530430149993,112.2523899900043,50691.57434808001 2026-01-07,10:06:35.000,7,11122415,-795,0,1767780394,15100.537166460002,112.25943912000366,50691.546399599996 2026-01-07,10:06:36.000,7,11122398,-795,0,1767780395,15100.496748600002,112.21714434000023,50691.53941248 2026-01-07,10:06:37.000,7,11122400,-795,0,1767780396,15100.496748600002,112.2523899900043,50691.55338672001 2026-01-07,10:06:38.000,7,11122383,-795,0,1767780397,15100.490012289993,112.19599695000215,50691.6162708 2026-01-07,10:06:39.000,7,11122425,-755,0,1767780398,15100.483275979997,112.2523899900043,50691.511464 2026-01-07,10:06:40.000,7,11122386,-795,0,1767780399,15100.476539670002,112.23829172999831,50691.63723216 2026-01-07,10:06:41.000,7,11122454,-795,0,1767780400,15100.449594429992,112.19599695000215,50691.63723216 2026-01-07,10:06:42.000,7,11122439,-795,0,1767780401,15100.469803359993,112.25943912000366,50691.56037384 2026-01-07,10:06:43.000,7,11122409,-795,0,1767780402,15100.463067049997,112.26648825000302,50691.602296560006 2026-01-07,10:06:44.000,7,11122337,-795,0,1767780403,15100.429385499992,112.23829172999831,50691.581335200004 2026-01-07,10:06:45.000,7,11122283,-755,0,1767780404,15100.463067049997,112.24534085999767,50691.59530944001 2026-01-07,10:06:46.000,7,11122330,-795,0,1767780405,15100.456330740002,112.24534085999767,50691.581335200004 2026-01-07,10:06:47.000,7,11122485,-795,0,1767780406,15100.442858119997,112.26648825000302,50691.581335200004 2026-01-07,10:06:48.000,7,11122406,-795,0,1767780407,15100.537166460002,112.23124259999895,50691.56037384 2026-01-07,10:06:49.000,7,11122307,-795,0,1767780408,15100.483275979997,112.23829172999831,50691.63723216 2026-01-07,10:06:50.000,7,11122498,-795,0,1767780409,15100.503484909997,112.2876356400011,50691.651206400005 2026-01-07,10:06:51.000,7,11122443,-795,0,1767780410,15100.530430149993,112.19599695000215,50691.63723216 2026-01-07,10:06:52.000,7,11122353,-795,0,1767780411,15100.543902769998,112.23829172999831,50691.67915488 2026-01-07,10:06:53.000,7,11122441,-795,0,1767780412,15100.516957530002,112.23124259999895,50691.56037384 2026-01-07,10:06:54.000,7,11122378,-795,0,1767780413,15100.537166460002,112.21714434000023,50691.63723216 2026-01-07,10:06:55.000,7,11122484,-795,0,1767780414,15100.597793249988,112.21714434000023,50691.63723216 2026-01-07,10:06:56.000,7,11122356,-795,0,1767780415,15100.543902769998,112.22419346999959,50691.58832232 2026-01-07,10:06:57.000,7,11122447,-795,0,1767780416,15100.564111699998,112.18189869000344,50691.53941248 2026-01-07,10:06:58.000,7,11122356,-795,0,1767780417,15100.570848009993,112.1889478200028,50691.60928368 2026-01-07,10:06:59.000,7,11122482,-795,0,1767780418,15100.564111699998,112.09026000000449,50691.63723216 2026-01-07,10:07:00.000,7,11122417,-795,0,1767780419,15100.530430149993,112.11140739000257,50691.64421928001 2026-01-07,10:07:01.000,7,11122404,-795,0,1767780420,15100.570848009993,112.11140739000257,50691.581335200004 2026-01-07,10:07:02.000,7,11122455,-795,0,1767780421,15100.584320629998,112.13960391,50691.602296560006 2026-01-07,10:07:03.000,7,11122380,-795,0,1767780422,15100.591056939993,112.09730913000385,50691.62325792001 2026-01-07,10:07:04.000,7,11122470,-795,0,1767780423,15100.570848009993,112.11140739000257,50691.67216776001 2026-01-07,10:07:05.000,7,11122381,-795,0,1767780424,15100.611265869993,112.06911260999914,50691.686142 2026-01-07,10:07:06.000,7,11122355,-795,0,1767780425,15100.584320629998,112.11140739000257,50691.72107760001 2026-01-07,10:07:07.000,7,11122327,-795,0,1767780426,15100.597793249988,112.0056704400049,50691.714090479996 2026-01-07,10:07:08.000,7,11122346,-795,0,1767780427,15100.584320629998,112.02681783000298,50691.72107760001 2026-01-07,10:07:09.000,7,11122393,-795,0,1767780428,15100.604529559998,112.0056704400049,50691.56736096 2026-01-07,10:07:10.000,7,11122418,-795,0,1767780429,15100.577584319988,111.94927740000276,50691.57434808001 2026-01-07,10:07:11.000,7,11122443,-795,0,1767780430,15100.577584319988,111.94927740000276,50691.60928368 2026-01-07,10:07:12.000,7,11122498,-795,0,1767780431,15100.604529559998,111.93517914000404,50691.56736096 2026-01-07,10:07:13.000,7,11122433,-795,0,1767780432,15100.604529559998,111.9422282700034,50691.60928368 2026-01-07,10:07:14.000,7,11122379,-795,0,1767780433,15100.577584319988,111.9774739200002,50691.58832232 2026-01-07,10:07:15.000,7,11122462,-715,0,1767780434,15100.543902769998,111.99157217999891,50691.483515520005 2026-01-07,10:07:16.000,7,11122436,-795,0,1767780435,15100.591056939993,111.89993348999997,50691.60928368 2026-01-07,10:07:17.000,7,11122375,-795,0,1767780436,15100.550639079993,111.95632653000212,50691.56037384 2026-01-07,10:07:18.000,7,11122412,-795,0,1767780437,15100.543902769998,111.97042479000083,50691.56037384 2026-01-07,10:07:19.000,7,11122328,-795,0,1767780438,15100.523693839998,111.94927740000276,50691.53941248 2026-01-07,10:07:20.000,7,11122422,-795,0,1767780439,15100.604529559998,111.96337566000147,50691.511464 2026-01-07,10:07:21.000,7,11122412,-795,0,1767780440,15100.550639079993,111.95632653000212,50691.546399599996 2026-01-07,10:07:22.000,7,11122407,-795,0,1767780441,15100.591056939993,111.98452304999955,50691.511464 2026-01-07,10:07:23.000,7,11122494,-795,0,1767780442,15100.577584319988,111.9774739200002,50691.49748976 2026-01-07,10:07:24.000,7,11122343,-795,0,1767780443,15100.604529559998,111.99157217999891,50691.56037384 2026-01-07,10:07:25.000,7,11122337,-795,0,1767780444,15100.624738489998,112.02681783000298,50691.532425360005 2026-01-07,10:07:26.000,7,11122392,-795,0,1767780445,15100.597793249988,112.05501435000042,50691.56037384 2026-01-07,10:07:27.000,7,11122308,-795,0,1767780446,15100.597793249988,112.01976870000362,50691.59530944001 2026-01-07,10:07:28.000,7,11122426,-795,0,1767780447,15100.624738489998,112.05501435000042,50691.6162708 2026-01-07,10:07:29.000,7,11122462,-795,0,1767780448,15100.624738489998,112.0056704400049,50691.56736096 2026-01-07,10:07:30.000,7,11122475,-795,0,1767780449,15100.651683729993,112.06911260999914,50691.50447688001 2026-01-07,10:07:31.000,7,11122404,-795,0,1767780450,15100.604529559998,112.03386696000234,50691.66518064 2026-01-07,10:07:32.000,7,11122470,-795,0,1767780451,15100.618002179988,112.06206347999978,50691.53941248 2026-01-07,10:07:33.000,7,11122392,-795,0,1767780452,15100.644947419998,112.05501435000042,50691.62325792001 2026-01-07,10:07:34.000,7,11122349,-795,0,1767780453,15100.618002179988,112.02681783000298,50691.62325792001 2026-01-07,10:07:35.000,7,11122363,-795,0,1767780454,15100.644947419998,112.03386696000234,50691.64421928001 2026-01-07,10:07:36.000,7,11122391,-795,0,1767780455,15100.597793249988,112.06911260999914,50691.63024504 2026-01-07,10:07:37.000,7,11122431,-795,0,1767780456,15100.651683729993,112.02681783000298,50691.56736096 2026-01-07,10:07:38.000,7,11122359,-795,0,1767780457,15100.678628969988,112.01976870000362,50691.57434808001 2026-01-07,10:07:39.000,7,11122423,-795,0,1767780458,15100.685365279998,112.01271957000426,50691.581335200004 2026-01-07,10:07:40.000,7,11122326,-795,0,1767780459,15100.671892659993,112.06206347999978,50691.546399599996 2026-01-07,10:07:41.000,7,11122418,-795,0,1767780460,15100.719046829989,112.04796522000106,50691.56736096 2026-01-07,10:07:42.000,7,11122429,-795,0,1767780461,15100.692101589993,112.06206347999978,50691.50447688001 2026-01-07,10:07:43.000,7,11122284,-795,0,1767780462,15100.665156349998,112.06206347999978,50691.49050264 2026-01-07,10:07:44.000,7,11122415,-795,0,1767780463,15100.698837899989,111.99157217999891,50691.49050264 2026-01-07,10:07:45.000,7,11122366,-795,0,1767780464,15100.712310519993,112.04796522000106,50691.56736096 2026-01-07,10:07:46.000,7,11122409,-795,0,1767780465,15100.732519449994,112.03386696000234,50691.49050264 2026-01-07,10:07:47.000,7,11122313,-795,0,1767780466,15100.759464689989,112.02681783000298,50691.546399599996 2026-01-07,10:07:48.000,7,11122270,-795,0,1767780467,15100.725783139998,112.04796522000106,50691.52543824001 2026-01-07,10:07:49.000,7,11122402,-795,0,1767780468,15100.779673619989,112.06206347999978,50691.532425360005 2026-01-07,10:07:50.000,7,11122295,-795,0,1767780469,15100.779673619989,112.05501435000042,50691.51845112 2026-01-07,10:07:51.000,7,11122365,-795,0,1767780470,15100.745992069998,112.04796522000106,50691.50447688001 2026-01-07,10:07:52.000,7,11122399,-795,0,1767780471,15100.766200999999,112.08321086999786,50691.55338672001 2026-01-07,10:07:53.000,7,11122369,-795,0,1767780472,15100.745992069998,112.06911260999914,50691.55338672001 2026-01-07,10:07:54.000,7,11122483,-795,0,1767780473,15100.745992069998,111.99157217999891,50691.511464 2026-01-07,10:07:55.000,7,11122420,-635,0,1767780474,15100.739255759989,112.06911260999914,50691.53941248 2026-01-07,10:07:56.000,7,11122441,-795,0,1767780475,15100.698837899989,112.11140739000257,50691.58832232 2026-01-07,10:07:57.000,7,11122372,-795,0,1767780476,15100.759464689989,112.08321086999786,50691.45556704001 2026-01-07,10:07:58.000,7,11122338,-795,0,1767780477,15100.752728379994,112.11845652000193,50691.45556704001 2026-01-07,10:07:59.000,7,11122374,-795,0,1767780478,15100.719046829989,112.04796522000106,50691.483515520005 2026-01-07,10:08:00.000,7,11122374,-795,0,1767780479,15100.698837899989,112.09026000000449,50691.56736096 2026-01-07,10:08:01.000,7,11122458,-795,0,1767780480,15100.725783139998,112.0409160900017,50691.546399599996 2026-01-07,10:08:02.000,7,11122415,-795,0,1767780481,15100.766200999999,112.09730913000385,50691.546399599996 2026-01-07,10:08:03.000,7,11122344,-795,0,1767780482,15100.793146239994,112.09026000000449,50691.532425360005 2026-01-07,10:08:04.000,7,11122384,-795,0,1767780483,15100.752728379994,112.09026000000449,50691.581335200004 2026-01-07,10:08:05.000,7,11122451,-795,0,1767780484,15100.779673619989,112.13960391,50691.59530944001 2026-01-07,10:08:06.000,7,11122311,-795,0,1767780485,15100.752728379994,112.13960391,50691.58832232 2026-01-07,10:08:07.000,7,11122399,-795,0,1767780486,15100.725783139998,112.15370216999872,50691.532425360005 2026-01-07,10:08:08.000,7,11122351,-795,0,1767780487,15100.779673619989,112.14665303999936,50691.56037384 2026-01-07,10:08:09.000,7,11122463,-795,0,1767780488,15100.786409929999,112.13960391,50691.511464 2026-01-07,10:08:10.000,7,11122343,-795,0,1767780489,15100.820091479989,112.21009521000087,50691.511464 2026-01-07,10:08:11.000,7,11122325,-795,0,1767780490,15100.786409929999,112.19599695000215,50691.56736096 2026-01-07,10:08:12.000,7,11122396,-795,0,1767780491,15100.84030040999,112.20304608000151,50691.546399599996 2026-01-07,10:08:13.000,7,11122445,-795,0,1767780492,15100.86050933999,112.20304608000151,50691.58832232 2026-01-07,10:08:14.000,7,11122399,-795,0,1767780493,15100.873981959994,112.21714434000023,50691.56037384 2026-01-07,10:08:15.000,7,11122427,-795,0,1767780494,15100.84030040999,112.13255478000065,50691.581335200004 2026-01-07,10:08:16.000,7,11122389,-795,0,1767780495,15100.826827789999,112.20304608000151,50691.52543824001 2026-01-07,10:08:17.000,7,11122361,-795,0,1767780496,15100.873981959994,112.18189869000344,50691.60928368 2026-01-07,10:08:18.000,7,11122391,-795,0,1767780497,15100.90766351,112.16075129999808,50691.59530944001 2026-01-07,10:08:19.000,7,11122409,-795,0,1767780498,15100.833564099994,112.15370216999872,50691.51845112 2026-01-07,10:08:20.000,7,11122361,-795,0,1767780499,15100.853773029994,112.13960391,50691.53941248 2026-01-07,10:08:21.000,7,11122358,-795,0,1767780500,15100.887454579999,112.16075129999808,50691.57434808001 2026-01-07,10:08:22.000,7,11122325,-795,0,1767780501,15100.92113612999,112.18189869000344,50691.546399599996 2026-01-07,10:08:23.000,7,11122396,-795,0,1767780502,15100.887454579999,112.12550565000129,50691.49748976 2026-01-07,10:08:24.000,7,11122419,-795,0,1767780503,15100.873981959994,112.14665303999936,50691.53941248 2026-01-07,10:08:25.000,7,11122415,-795,0,1767780504,15100.90766351,112.12550565000129,50691.59530944001 2026-01-07,10:08:26.000,7,11122407,-795,0,1767780505,15100.853773029994,112.10435826000321,50691.55338672001 2026-01-07,10:08:27.000,7,11122370,-795,0,1767780506,15100.894190889994,112.10435826000321,50691.53941248 2026-01-07,10:08:28.000,7,11122307,-795,0,1767780507,15100.887454579999,112.10435826000321,50691.55338672001 2026-01-07,10:08:29.000,7,11122317,-795,0,1767780508,15100.914399819994,112.0761617399985,50691.58832232 2026-01-07,10:08:30.000,7,11122432,-795,0,1767780509,15100.934608749994,112.09026000000449,50691.63024504 2026-01-07,10:08:31.000,7,11122366,-795,0,1767780510,15100.873981959994,112.09730913000385,50691.55338672001 2026-01-07,10:08:32.000,7,11122375,-795,0,1767780511,15100.86050933999,112.0761617399985,50691.52543824001 2026-01-07,10:08:33.000,7,11122317,-795,0,1767780512,15100.90092719999,112.0761617399985,50691.56037384 2026-01-07,10:08:34.000,7,11122340,-795,0,1767780513,15100.887454579999,112.08321086999786,50691.57434808001 2026-01-07,10:08:35.000,7,11122396,-795,0,1767780514,15100.887454579999,112.06911260999914,50691.532425360005 2026-01-07,10:08:36.000,7,11122285,-795,0,1767780515,15100.867245649999,112.06911260999914,50691.483515520005 2026-01-07,10:08:37.000,7,11122371,-795,0,1767780516,15100.894190889994,112.11140739000257,50691.546399599996 2026-01-07,10:08:38.000,7,11122349,-795,0,1767780517,15100.813355169994,112.0409160900017,50691.46255416 2026-01-07,10:08:39.000,7,11122333,-795,0,1767780518,15100.833564099994,112.0761617399985,50691.49748976 2026-01-07,10:08:40.000,7,11122421,-795,0,1767780519,15100.90766351,112.0056704400049,50691.511464 2026-01-07,10:08:41.000,7,11122357,-795,0,1767780520,15100.94808137,112.04796522000106,50691.55338672001 2026-01-07,10:08:42.000,7,11122399,-795,0,1767780521,15100.90092719999,112.03386696000234,50691.49050264 2026-01-07,10:08:43.000,7,11122291,-795,0,1767780522,15100.873981959994,112.01976870000362,50691.532425360005 2026-01-07,10:08:44.000,7,11122444,-795,0,1767780523,15100.90766351,111.98452304999955,50691.42761856001 2026-01-07,10:08:45.000,7,11122378,-795,0,1767780524,15100.92787244,112.01976870000362,50691.532425360005 2026-01-07,10:08:46.000,7,11122383,-795,0,1767780525,15100.92113612999,112.0409160900017,50691.49748976 2026-01-07,10:08:47.000,7,11122362,-795,0,1767780526,15100.887454579999,112.06911260999914,50691.62325792001 2026-01-07,10:08:48.000,7,11122419,-795,0,1767780527,15100.873981959994,112.04796522000106,50691.532425360005 2026-01-07,10:08:49.000,7,11122402,-795,0,1767780528,15100.86050933999,112.04796522000106,50691.58832232 2026-01-07,10:08:50.000,7,11122324,-795,0,1767780529,15100.914399819994,111.98452304999955,50691.700116240005 2026-01-07,10:08:51.000,7,11122416,-715,0,1767780530,15100.894190889994,112.0056704400049,50691.602296560006 2026-01-07,10:08:52.000,7,11122345,-795,0,1767780531,15100.833564099994,112.0409160900017,50691.52543824001 2026-01-07,10:08:53.000,7,11122331,-795,0,1767780532,15100.88071826999,112.01271957000426,50691.62325792001 2026-01-07,10:08:54.000,7,11122367,-795,0,1767780533,15100.88071826999,112.09026000000449,50691.65819352 2026-01-07,10:08:55.000,7,11122374,-795,0,1767780534,15100.84030040999,111.99157217999891,50691.64421928001 2026-01-07,10:08:56.000,7,11122411,-795,0,1767780535,15100.833564099994,111.99862130999827,50691.67216776001 2026-01-07,10:08:57.000,7,11122364,-795,0,1767780536,15100.86050933999,112.02681783000298,50691.651206400005 2026-01-07,10:08:58.000,7,11122396,-795,0,1767780537,15100.806618859999,112.01976870000362,50691.714090479996 2026-01-07,10:08:59.000,7,11122385,-795,0,1767780538,15100.86050933999,111.99862130999827,50691.67915488 2026-01-07,10:09:00.000,7,11122434,-795,0,1767780539,15100.820091479989,112.02681783000298,50691.63024504 2026-01-07,10:09:01.000,7,11122353,-795,0,1767780540,15100.887454579999,112.01271957000426,50691.700116240005 2026-01-07,10:09:02.000,7,11122441,-795,0,1767780541,15100.894190889994,112.0056704400049,50691.77697456 2026-01-07,10:09:03.000,7,11122364,-795,0,1767780542,15100.88071826999,111.98452304999955,50691.714090479996 2026-01-07,10:09:04.000,7,11122387,-795,0,1767780543,15100.873981959994,111.96337566000147,50691.73505184 2026-01-07,10:09:05.000,7,11122289,-795,0,1767780544,15100.92113612999,111.93517914000404,50691.79793592 2026-01-07,10:09:06.000,7,11122410,-795,0,1767780545,15100.934608749994,111.94927740000276,50691.81191016001 2026-01-07,10:09:07.000,7,11122373,-795,0,1767780546,15100.894190889994,111.9774739200002,50691.714090479996 2026-01-07,10:09:08.000,7,11122393,-795,0,1767780547,15100.954817679994,111.93517914000404,50691.72806472 2026-01-07,10:09:09.000,7,11122461,-795,0,1767780548,15100.9682903,111.92813001000468,50691.700116240005 2026-01-07,10:09:10.000,7,11122380,-795,0,1767780549,15101.00197184999,111.94927740000276,50691.714090479996 2026-01-07,10:09:11.000,7,11122363,-795,0,1767780550,15100.954817679994,111.93517914000404,50691.70710336 2026-01-07,10:09:12.000,7,11122448,-795,0,1767780551,15100.90092719999,111.88583523000125,50691.72107760001 2026-01-07,10:09:13.000,7,11122349,-755,0,1767780552,15100.975026609995,111.92108087999804,50691.63723216 2026-01-07,10:09:14.000,7,11122414,-795,0,1767780553,15100.975026609995,111.88583523000125,50691.65819352 2026-01-07,10:09:15.000,7,11122479,-795,0,1767780554,15100.90766351,111.93517914000404,50691.64421928001 2026-01-07,10:09:16.000,7,11122423,-795,0,1767780555,15100.92787244,111.91403174999868,50691.686142 2026-01-07,10:09:17.000,7,11122379,-795,0,1767780556,15100.9682903,111.92813001000468,50691.686142 2026-01-07,10:09:18.000,7,11122449,-795,0,1767780557,15100.90766351,111.88583523000125,50691.57434808001 2026-01-07,10:09:19.000,7,11122406,-795,0,1767780558,15100.894190889994,111.84354044999782,50691.67216776001 2026-01-07,10:09:20.000,7,11122454,-795,0,1767780559,15100.96155398999,111.78714741000294,50691.73505184 2026-01-07,10:09:21.000,7,11122399,-795,0,1767780560,15100.90766351,111.82239305999974,50691.62325792001 2026-01-07,10:09:22.000,7,11122389,-795,0,1767780561,15100.954817679994,111.86468784000317,50691.67216776001 2026-01-07,10:09:23.000,7,11122460,-795,0,1767780562,15100.94134505999,111.85763871000381,50691.602296560006 2026-01-07,10:09:24.000,7,11122445,-795,0,1767780563,15100.975026609995,111.80124567000166,50691.60928368 2026-01-07,10:09:25.000,7,11122435,-795,0,1767780564,15100.90766351,111.86468784000317,50691.66518064 2026-01-07,10:09:26.000,7,11122415,-795,0,1767780565,15100.92113612999,111.88583523000125,50691.686142 2026-01-07,10:09:27.000,7,11122422,-795,0,1767780566,15100.94808137,111.8294421899991,50691.700116240005 2026-01-07,10:09:28.000,7,11122430,-795,0,1767780567,15100.90766351,111.82239305999974,50691.60928368 2026-01-07,10:09:29.000,7,11122438,-795,0,1767780568,15100.92787244,111.85058958000445,50691.59530944001 2026-01-07,10:09:30.000,7,11122384,-795,0,1767780569,15100.96155398999,111.85763871000381,50691.67915488 2026-01-07,10:09:31.000,7,11122435,-795,0,1767780570,15100.9682903,111.87878610000189,50691.67216776001 2026-01-07,10:09:32.000,7,11122352,-795,0,1767780571,15100.98176291999,111.89288436000061,50691.67915488 2026-01-07,10:09:33.000,7,11122378,-795,0,1767780572,15100.995235539995,111.8294421899991,50691.73505184 2026-01-07,10:09:34.000,7,11122381,-795,0,1767780573,15101.00870816,111.92108087999804,50691.70710336 2026-01-07,10:09:35.000,7,11122323,-795,0,1767780574,15100.954817679994,111.87173697000253,50691.72806472 2026-01-07,10:09:36.000,7,11122383,-795,0,1767780575,15100.92787244,111.88583523000125,50691.70710336 2026-01-07,10:09:37.000,7,11122448,-795,0,1767780576,15100.98849923,111.85763871000381,50691.65819352 2026-01-07,10:09:38.000,7,11122354,-795,0,1767780577,15100.98849923,111.84354044999782,50691.714090479996 2026-01-07,10:09:39.000,7,11122436,-795,0,1767780578,15100.98176291999,111.83649131999846,50691.686142 2026-01-07,10:09:40.000,7,11122410,-795,0,1767780579,15100.975026609995,111.82239305999974,50691.77697456 2026-01-07,10:09:41.000,7,11122355,-795,0,1767780580,15101.00870816,111.87878610000189,50691.749026080004 2026-01-07,10:09:42.000,7,11122394,-795,0,1767780581,15100.995235539995,111.89288436000061,50691.69312912001 2026-01-07,10:09:43.000,7,11122473,-795,0,1767780582,15100.98176291999,111.86468784000317,50691.66518064 2026-01-07,10:09:44.000,7,11122419,-795,0,1767780583,15101.015444469995,111.85058958000445,50691.72806472 2026-01-07,10:09:45.000,7,11122397,-795,0,1767780584,15101.06259863999,111.86468784000317,50691.749026080004 2026-01-07,10:09:46.000,7,11122474,-795,0,1767780585,15101.08954388,111.87878610000189,50691.700116240005 2026-01-07,10:09:47.000,7,11122450,-795,0,1767780586,15101.055862329995,111.87173697000253,50691.72107760001 2026-01-07,10:09:48.000,7,11122451,-795,0,1767780587,15101.035653399995,111.88583523000125,50691.70710336 2026-01-07,10:09:49.000,7,11122420,-795,0,1767780588,15101.08954388,111.90698261999933,50691.72107760001 2026-01-07,10:09:50.000,7,11122391,-795,0,1767780589,15101.055862329995,111.89993348999997,50691.581335200004 2026-01-07,10:09:51.000,7,11122409,-795,0,1767780590,15101.06933495,111.88583523000125,50691.749026080004 2026-01-07,10:09:52.000,7,11122405,-795,0,1767780591,15101.10301649999,111.94927740000276,50691.700116240005 2026-01-07,10:09:53.000,7,11122444,-795,0,1767780592,15101.076071259995,111.87878610000189,50691.65819352 2026-01-07,10:09:54.000,7,11122411,-795,0,1767780593,15101.10975281,111.93517914000404,50691.700116240005 2026-01-07,10:09:55.000,7,11122437,-795,0,1767780594,15101.10301649999,111.9422282700034,50691.66518064 2026-01-07,10:09:56.000,7,11122409,-795,0,1767780595,15101.136698049995,111.89288436000061,50691.70710336 2026-01-07,10:09:57.000,7,11122422,-795,0,1767780596,15101.096280189995,111.92108087999804,50691.651206400005 2026-01-07,10:09:58.000,7,11122430,-795,0,1767780597,15101.12322542999,111.89288436000061,50691.70710336 2026-01-07,10:09:59.000,7,11122381,-795,0,1767780598,15101.096280189995,111.92108087999804,50691.70710336 2026-01-07,10:10:00.000,7,11122376,-795,0,1767780599,15101.10975281,111.93517914000404,50691.700116240005 2026-01-07,10:10:01.000,7,11122383,-795,0,1767780600,15101.08280756999,111.89993348999997,50691.64421928001 2026-01-07,10:10:02.000,7,11122467,-795,0,1767780601,15101.116489119995,111.87173697000253,50691.6162708 2026-01-07,10:10:03.000,7,11122472,-795,0,1767780602,15101.136698049995,111.88583523000125,50691.651206400005 2026-01-07,10:10:04.000,7,11122471,-795,0,1767780603,15101.15017067,111.80124567000166,50691.64421928001 2026-01-07,10:10:05.000,7,11122426,-795,0,1767780604,15101.136698049995,111.8294421899991,50691.66518064 2026-01-07,10:10:06.000,7,11122524,-795,0,1767780605,15101.12996174,111.8294421899991,50691.70710336 2026-01-07,10:10:07.000,7,11122355,-795,0,1767780606,15101.096280189995,111.83649131999846,50691.67216776001 2026-01-07,10:10:08.000,7,11122444,-795,0,1767780607,15101.12322542999,111.78009828000359,50691.67216776001 2026-01-07,10:10:09.000,7,11122387,-795,0,1767780608,15101.136698049995,111.85058958000445,50691.67915488 2026-01-07,10:10:10.000,7,11122434,-795,0,1767780609,15101.12996174,111.83649131999846,50691.6162708 2026-01-07,10:10:11.000,7,11122445,-795,0,1767780610,15101.08954388,111.84354044999782,50691.65819352 2026-01-07,10:10:12.000,7,11122390,-795,0,1767780611,15101.12322542999,111.85058958000445,50691.72107760001 2026-01-07,10:10:13.000,7,11122417,-795,0,1767780612,15101.197324839995,111.82239305999974,50691.76300032001 2026-01-07,10:10:14.000,7,11122417,-795,0,1767780613,15101.14343435999,111.80829480000102,50691.700116240005 2026-01-07,10:10:15.000,7,11122394,-795,0,1767780614,15101.156906979995,111.82239305999974,50691.70710336 2026-01-07,10:10:16.000,7,11122488,-795,0,1767780615,15101.10301649999,111.81534393000038,50691.714090479996 2026-01-07,10:10:17.000,7,11122533,-795,0,1767780616,15101.10301649999,111.80124567000166,50691.65819352 2026-01-07,10:10:18.000,7,11122408,-795,0,1767780617,15101.16364328999,111.82239305999974,50691.77697456 2026-01-07,10:10:19.000,7,11122423,-715,0,1767780618,15101.14343435999,111.77304915000423,50691.76300032001 2026-01-07,10:10:20.000,7,11122426,-795,0,1767780619,15101.16364328999,111.78714741000294,50691.749026080004 2026-01-07,10:10:21.000,7,11122410,-795,0,1767780620,15101.177115909995,111.7941965400023,50691.76300032001 2026-01-07,10:10:22.000,7,11122332,-795,0,1767780621,15101.16364328999,111.8294421899991,50691.79094880001 2026-01-07,10:10:23.000,7,11122357,-795,0,1767780622,15101.14343435999,111.80829480000102,50691.80492304 2026-01-07,10:10:24.000,7,11122442,-795,0,1767780623,15101.197324839995,111.85763871000381,50691.76300032001 2026-01-07,10:10:25.000,7,11122459,-795,0,1767780624,15101.217533769995,111.80124567000166,50691.72806472 2026-01-07,10:10:26.000,7,11122415,-795,0,1767780625,15101.19058853,111.8294421899991,50691.76300032001 2026-01-07,10:10:27.000,7,11122331,-795,0,1767780626,15101.20406114999,111.85763871000381,50691.74203896001 2026-01-07,10:10:28.000,7,11122513,-795,0,1767780627,15101.177115909995,111.84354044999782,50691.72107760001 2026-01-07,10:10:29.000,7,11122464,-795,0,1767780628,15101.177115909995,111.85058958000445,50691.62325792001 2026-01-07,10:10:30.000,7,11122480,-795,0,1767780629,15101.16364328999,111.82239305999974,50691.66518064 2026-01-07,10:10:31.000,7,11122367,-795,0,1767780630,15101.22427007999,111.82239305999974,50691.700116240005 2026-01-07,10:10:32.000,7,11122425,-795,0,1767780631,15101.19058853,111.85058958000445,50691.72107760001 2026-01-07,10:10:33.000,7,11122431,-795,0,1767780632,15101.18385221999,111.87173697000253,50691.69312912001 2026-01-07,10:10:34.000,7,11122374,-795,0,1767780633,15101.1703796,111.82239305999974,50691.67216776001 2026-01-07,10:10:35.000,7,11122358,-795,0,1767780634,15101.18385221999,111.85763871000381,50691.714090479996 2026-01-07,10:10:36.000,7,11122382,-795,0,1767780635,15101.1703796,111.87173697000253,50691.78396168 2026-01-07,10:10:37.000,7,11122382,-795,0,1767780636,15101.217533769995,111.85763871000381,50691.67915488 2026-01-07,10:10:38.000,7,11122323,-795,0,1767780637,15101.24447900999,111.89993348999997,50691.63723216 2026-01-07,10:10:39.000,7,11122349,-715,0,1767780638,15101.20406114999,111.87173697000253,50691.73505184 2026-01-07,10:10:40.000,7,11122440,-795,0,1767780639,15101.217533769995,111.82239305999974,50691.72107760001 2026-01-07,10:10:41.000,7,11122419,-795,0,1767780640,15101.23100639,111.85058958000445,50691.73505184 2026-01-07,10:10:42.000,7,11122295,-795,0,1767780641,15101.27142425,111.85058958000445,50691.73505184 2026-01-07,10:10:43.000,7,11122375,-795,0,1767780642,15101.284896869991,111.86468784000317,50691.769987440006 2026-01-07,10:10:44.000,7,11122420,-795,0,1767780643,15101.257951629996,111.7941965400023,50691.67915488 2026-01-07,10:10:45.000,7,11122454,-795,0,1767780644,15101.298369489996,111.76600002000487,50691.714090479996 2026-01-07,10:10:46.000,7,11122431,-795,0,1767780645,15101.33205104,111.78714741000294,50691.70710336 2026-01-07,10:10:47.000,7,11122465,-795,0,1767780646,15101.318578419996,111.80124567000166,50691.700116240005 2026-01-07,10:10:48.000,7,11122385,-795,0,1767780647,15101.318578419996,111.7941965400023,50691.64421928001 2026-01-07,10:10:49.000,7,11122383,-795,0,1767780648,15101.298369489996,111.77304915000423,50691.67216776001 2026-01-07,10:10:50.000,7,11122414,-795,0,1767780649,15101.305105799991,111.76600002000487,50691.60928368 2026-01-07,10:10:51.000,7,11122441,-795,0,1767780650,15101.284896869991,111.7307543700008,50691.60928368 2026-01-07,10:10:52.000,7,11122383,-795,0,1767780651,15101.284896869991,111.77304915000423,50691.63723216 2026-01-07,10:10:53.000,7,11122427,-795,0,1767780652,15101.33205104,111.74485262999951,50691.57434808001 2026-01-07,10:10:54.000,7,11122423,-795,0,1767780653,15101.27142425,111.77304915000423,50691.73505184 2026-01-07,10:10:55.000,7,11122433,-795,0,1767780654,15101.278160559996,111.66731219999929,50691.63723216 2026-01-07,10:10:56.000,7,11122501,-795,0,1767780655,15101.26468793999,111.7307543700008,50691.714090479996 2026-01-07,10:10:57.000,7,11122377,-795,0,1767780656,15101.31184211,111.74485262999951,50691.67915488 2026-01-07,10:10:58.000,7,11122385,-795,0,1767780657,15101.278160559996,111.72370524000144,50691.63024504 2026-01-07,10:10:59.000,7,11122353,-755,0,1767780658,15101.305105799991,111.7307543700008,50691.67216776001 2026-01-07,10:11:00.000,7,11122402,-795,0,1767780659,15101.318578419996,111.75895088999823,50691.70710336 2026-01-07,10:11:01.000,7,11122494,-795,0,1767780660,15101.27142425,111.70960698000272,50691.70710336 2026-01-07,10:11:02.000,7,11122355,-795,0,1767780661,15101.29163318,111.67436132999865,50691.686142 2026-01-07,10:11:03.000,7,11122362,-795,0,1767780662,15101.27142425,111.681410459998,50691.70710336 2026-01-07,10:11:04.000,7,11122396,-795,0,1767780663,15101.23100639,111.66731219999929,50691.60928368 2026-01-07,10:11:05.000,7,11122356,-795,0,1767780664,15101.25121532,111.66026306999993,50691.651206400005 2026-01-07,10:11:06.000,7,11122387,-795,0,1767780665,15101.22427007999,111.65321394000057,50691.700116240005 2026-01-07,10:11:07.000,7,11122421,-795,0,1767780666,15101.257951629996,111.66026306999993,50691.62325792001 2026-01-07,10:11:08.000,7,11122426,-795,0,1767780667,15101.24447900999,111.64616481000121,50691.651206400005 2026-01-07,10:11:09.000,7,11122437,-795,0,1767780668,15101.26468793999,111.61796829000377,50691.69312912001 2026-01-07,10:11:10.000,7,11122382,-795,0,1767780669,15101.298369489996,111.58977176999906,50691.64421928001 2026-01-07,10:11:11.000,7,11122409,-795,0,1767780670,15101.27142425,111.5827226399997,50691.67915488 2026-01-07,10:11:12.000,7,11122449,-795,0,1767780671,15101.298369489996,111.58977176999906,50691.7560132 2026-01-07,10:11:13.000,7,11122357,-795,0,1767780672,15101.305105799991,111.5474769900029,50691.72806472 2026-01-07,10:11:14.000,7,11122351,-795,0,1767780673,15101.31184211,111.58977176999906,50691.69312912001 2026-01-07,10:11:15.000,7,11122380,-795,0,1767780674,15101.305105799991,111.56157525000162,50691.63024504 2026-01-07,10:11:16.000,7,11122414,-795,0,1767780675,15101.27142425,111.54042786000355,50691.67216776001 2026-01-07,10:11:17.000,7,11122359,-795,0,1767780676,15101.33205104,111.50518220999948,50691.686142 2026-01-07,10:11:18.000,7,11122371,-795,0,1767780677,15101.318578419996,111.63206655000249,50691.67216776001 2026-01-07,10:11:19.000,7,11122377,-795,0,1767780678,15101.345523659991,111.57567351000034,50691.651206400005 2026-01-07,10:11:20.000,7,11122419,-795,0,1767780679,15101.31184211,111.58977176999906,50691.651206400005 2026-01-07,10:11:21.000,7,11122365,-795,0,1767780680,15101.325314729991,111.5474769900029,50691.72806472 2026-01-07,10:11:22.000,7,11122418,-795,0,1767780681,15101.345523659991,111.5192804699982,50691.66518064 2026-01-07,10:11:23.000,7,11122422,-795,0,1767780682,15101.338787349996,111.5192804699982,50691.67915488 2026-01-07,10:11:24.000,7,11122465,-795,0,1767780683,15101.345523659991,111.56862438000098,50691.60928368 2026-01-07,10:11:25.000,7,11122356,-795,0,1767780684,15101.379205209996,111.57567351000034,50691.63723216 2026-01-07,10:11:26.000,7,11122414,-795,0,1767780685,15101.365732589991,111.57567351000034,50691.67915488 2026-01-07,10:11:27.000,7,11122347,-795,0,1767780686,15101.35225997,111.59682089999842,50691.66518064 2026-01-07,10:11:28.000,7,11122383,-795,0,1767780687,15101.358996279996,111.58977176999906,50691.59530944001 2026-01-07,10:11:29.000,7,11122381,-795,0,1767780688,15101.412886760001,111.5474769900029,50691.63024504 2026-01-07,10:11:30.000,7,11122380,-795,0,1767780689,15101.35225997,111.59682089999842,50691.67216776001 2026-01-07,10:11:31.000,7,11122455,-795,0,1767780690,15101.379205209996,111.57567351000034,50691.6162708 2026-01-07,10:11:32.000,7,11122444,-795,0,1767780691,15101.379205209996,111.61796829000377,50691.6162708 2026-01-07,10:11:33.000,7,11122383,-795,0,1767780692,15101.399414139996,111.57567351000034,50691.67216776001 2026-01-07,10:11:34.000,7,11122374,-795,0,1767780693,15101.379205209996,111.61091916000441,50691.66518064 2026-01-07,10:11:35.000,7,11122406,-795,0,1767780694,15101.406150449991,111.56862438000098,50691.64421928001 2026-01-07,10:11:36.000,7,11122411,-795,0,1767780695,15101.419623069996,111.5827226399997,50691.72806472 2026-01-07,10:11:37.000,7,11122382,-795,0,1767780696,15101.433095690001,111.60387002999778,50691.73505184 2026-01-07,10:11:38.000,7,11122386,-795,0,1767780697,15101.466777239992,111.56157525000162,50691.7560132 2026-01-07,10:11:39.000,7,11122336,-795,0,1767780698,15101.486986169992,111.54042786000355,50691.67216776001 2026-01-07,10:11:40.000,7,11122354,-795,0,1767780699,15101.453304620001,111.61796829000377,50691.7560132 2026-01-07,10:11:41.000,7,11122417,-795,0,1767780700,15101.480249859997,111.57567351000034,50691.686142 2026-01-07,10:11:42.000,7,11122459,-795,0,1767780701,15101.460040929996,111.53337873000419,50691.769987440006 2026-01-07,10:11:43.000,7,11122399,-795,0,1767780702,15101.439831999996,111.56157525000162,50691.66518064 2026-01-07,10:11:44.000,7,11122392,-795,0,1767780703,15101.540876649997,111.53337873000419,50691.79793592 2026-01-07,10:11:45.000,7,11122420,-795,0,1767780704,15101.567821889992,111.56862438000098,50691.83287152 2026-01-07,10:11:46.000,7,11122396,-795,0,1767780705,15101.574558200002,111.54042786000355,50691.7560132 2026-01-07,10:11:47.000,7,11122380,-795,0,1767780706,15101.561085579997,111.51223133999883,50691.7560132 2026-01-07,10:11:48.000,7,11122427,-795,0,1767780707,15101.561085579997,111.5827226399997,50691.700116240005 2026-01-07,10:11:49.000,7,11122409,-795,0,1767780708,15101.574558200002,111.4840348200014,50691.74203896001 2026-01-07,10:11:50.000,7,11122362,-755,0,1767780709,15101.594767130002,111.5192804699982,50691.65819352 2026-01-07,10:11:51.000,7,11122404,-795,0,1767780710,15101.567821889992,111.49813308000012,50691.72107760001 2026-01-07,10:11:52.000,7,11122396,-795,0,1767780711,15101.567821889992,111.51223133999883,50691.59530944001 2026-01-07,10:11:53.000,7,11122439,-795,0,1767780712,15101.594767130002,111.54042786000355,50691.65819352 2026-01-07,10:11:54.000,7,11122380,-795,0,1767780713,15101.608239749992,111.49813308000012,50691.700116240005 2026-01-07,10:11:55.000,7,11122398,-795,0,1767780714,15101.547612959992,111.5192804699982,50691.70710336 2026-01-07,10:11:56.000,7,11122525,-795,0,1767780715,15101.608239749992,111.4840348200014,50691.64421928001 2026-01-07,10:11:57.000,7,11122339,-795,0,1767780716,15101.614976060002,111.45583830000396,50691.651206400005 2026-01-07,10:11:58.000,7,11122408,-795,0,1767780717,15101.614976060002,111.44174003999797,50691.651206400005 2026-01-07,10:11:59.000,7,11122364,-795,0,1767780718,15101.561085579997,111.4487891700046,50691.700116240005 2026-01-07,10:12:00.000,7,11122424,-795,0,1767780719,15101.621712369997,111.39239613000245,50691.651206400005 2026-01-07,10:12:01.000,7,11122390,-795,0,1767780720,15101.534140340002,111.40649439000117,50691.6162708 2026-01-07,10:12:02.000,7,11122415,-795,0,1767780721,15101.641921299997,111.42764177999925,50691.70710336 2026-01-07,10:12:03.000,7,11122410,-795,0,1767780722,15101.561085579997,111.35010134999902,50691.65819352 2026-01-07,10:12:04.000,7,11122464,-795,0,1767780723,15101.594767130002,111.35010134999902,50691.73505184 2026-01-07,10:12:05.000,7,11122402,-795,0,1767780724,15101.561085579997,111.37124874000438,50691.749026080004 2026-01-07,10:12:06.000,7,11122488,-795,0,1767780725,15101.547612959992,111.37124874000438,50691.72107760001 2026-01-07,10:12:07.000,7,11122442,-795,0,1767780726,15101.520667719997,111.32895396000094,50691.64421928001 2026-01-07,10:12:08.000,7,11122455,-795,0,1767780727,15101.567821889992,111.31485570000223,50691.749026080004 2026-01-07,10:12:09.000,7,11122347,-795,0,1767780728,15101.540876649997,111.35715047999838,50691.67216776001 2026-01-07,10:12:10.000,7,11122434,-795,0,1767780729,15101.554349270002,111.35010134999902,50691.769987440006 2026-01-07,10:12:11.000,7,11122397,-795,0,1767780730,15101.581294509997,111.2725609199988,50691.70710336 2026-01-07,10:12:12.000,7,11122345,-795,0,1767780731,15101.561085579997,111.27961004999815,50691.78396168 2026-01-07,10:12:13.000,7,11122471,-795,0,1767780732,15101.594767130002,111.23026614000264,50691.714090479996 2026-01-07,10:12:14.000,7,11122389,-795,0,1767780733,15101.554349270002,111.24436440000136,50691.749026080004 2026-01-07,10:12:15.000,7,11122369,-795,0,1767780734,15101.567821889992,111.20206961999793,50691.73505184 2026-01-07,10:12:16.000,7,11122337,-795,0,1767780735,15101.641921299997,111.25846266000008,50691.769987440006 2026-01-07,10:12:17.000,7,11122383,-795,0,1767780736,15101.601503439997,111.28665918000479,50691.67915488 2026-01-07,10:12:18.000,7,11122362,-795,0,1767780737,15101.554349270002,111.20911875000456,50691.76300032001 2026-01-07,10:12:19.000,7,11122451,-795,0,1767780738,15101.581294509997,111.30075744000351,50691.66518064 2026-01-07,10:12:20.000,7,11122499,-795,0,1767780739,15101.628448679992,111.25141353000072,50691.73505184 2026-01-07,10:12:21.000,7,11122449,-795,0,1767780740,15101.635184990002,111.25141353000072,50691.73505184 2026-01-07,10:12:22.000,7,11122422,-795,0,1767780741,15101.581294509997,111.19502048999857,50691.69312912001 2026-01-07,10:12:23.000,7,11122353,-795,0,1767780742,15101.601503439997,111.23026614000264,50691.67216776001 2026-01-07,10:12:24.000,7,11122493,-795,0,1767780743,15101.608239749992,111.25141353000072,50691.7560132 2026-01-07,10:12:25.000,7,11122460,-795,0,1767780744,15101.628448679992,111.30075744000351,50691.78396168 2026-01-07,10:12:26.000,7,11122364,-795,0,1767780745,15101.621712369997,111.25846266000008,50691.72107760001 2026-01-07,10:12:27.000,7,11122454,-795,0,1767780746,15101.581294509997,111.25846266000008,50691.700116240005 2026-01-07,10:12:28.000,7,11122441,-795,0,1767780747,15101.588030819992,111.18797135999921,50691.7560132 2026-01-07,10:12:29.000,7,11122535,-795,0,1767780748,15101.574558200002,111.22321701000328,50691.749026080004 2026-01-07,10:12:30.000,7,11122352,-795,0,1767780749,15101.588030819992,111.237315270002,50691.76300032001 2026-01-07,10:12:31.000,7,11122449,-795,0,1767780750,15101.588030819992,111.23026614000264,50691.700116240005 2026-01-07,10:12:32.000,7,11122379,-795,0,1767780751,15101.641921299997,111.25846266000008,50691.67216776001 2026-01-07,10:12:33.000,7,11122412,-795,0,1767780752,15101.648657609992,111.26551178999944,50691.749026080004 2026-01-07,10:12:34.000,7,11122463,-795,0,1767780753,15101.594767130002,111.2725609199988,50691.73505184 2026-01-07,10:12:35.000,7,11122523,-795,0,1767780754,15101.574558200002,111.25846266000008,50691.714090479996 2026-01-07,10:12:36.000,7,11122364,-795,0,1767780755,15101.561085579997,111.25141353000072,50691.74203896001 2026-01-07,10:12:37.000,7,11122430,-755,0,1767780756,15101.621712369997,111.2725609199988,50691.79094880001 2026-01-07,10:12:38.000,7,11122445,-795,0,1767780757,15101.547612959992,111.20911875000456,50691.74203896001 2026-01-07,10:12:39.000,7,11122353,-715,0,1767780758,15101.534140340002,111.24436440000136,50691.651206400005 2026-01-07,10:12:40.000,7,11122379,-795,0,1767780759,15101.493722480001,111.20911875000456,50691.67915488 2026-01-07,10:12:41.000,7,11122512,-795,0,1767780760,15101.567821889992,111.18092222999985,50691.72107760001 2026-01-07,10:12:42.000,7,11122339,-795,0,1767780761,15101.534140340002,111.20206961999793,50691.700116240005 2026-01-07,10:12:43.000,7,11122412,-795,0,1767780762,15101.520667719997,111.23026614000264,50691.700116240005 2026-01-07,10:12:44.000,7,11122404,-795,0,1767780763,15101.513931410002,111.237315270002,50691.64421928001 2026-01-07,10:12:45.000,7,11122361,-795,0,1767780764,15101.554349270002,111.18092222999985,50691.686142 2026-01-07,10:12:46.000,7,11122442,-795,0,1767780765,15101.513931410002,111.26551178999944,50691.63024504 2026-01-07,10:12:47.000,7,11122374,-795,0,1767780766,15101.540876649997,111.20206961999793,50691.69312912001 2026-01-07,10:12:48.000,7,11122455,-795,0,1767780767,15101.547612959992,111.22321701000328,50691.74203896001 2026-01-07,10:12:49.000,7,11122458,-795,0,1767780768,15101.547612959992,111.23026614000264,50691.67216776001 2026-01-07,10:12:50.000,7,11122358,-795,0,1767780769,15101.574558200002,111.237315270002,50691.62325792001 2026-01-07,10:12:51.000,7,11122508,-795,0,1767780770,15101.493722480001,111.19502048999857,50691.66518064 2026-01-07,10:12:52.000,7,11122453,-795,0,1767780771,15101.621712369997,111.23026614000264,50691.64421928001 2026-01-07,10:12:53.000,7,11122393,-795,0,1767780772,15101.567821889992,111.26551178999944,50691.59530944001 2026-01-07,10:12:54.000,7,11122458,-795,0,1767780773,15101.547612959992,111.20206961999793,50691.62325792001 2026-01-07,10:12:55.000,7,11122398,-795,0,1767780774,15101.527404029992,111.20911875000456,50691.64421928001 2026-01-07,10:12:56.000,7,11122331,-795,0,1767780775,15101.614976060002,111.19502048999857,50691.63024504 2026-01-07,10:12:57.000,7,11122430,-795,0,1767780776,15101.594767130002,111.20206961999793,50691.686142 2026-01-07,10:12:58.000,7,11122385,-795,0,1767780777,15101.594767130002,111.237315270002,50691.8258844 2026-01-07,10:12:59.000,7,11122437,-795,0,1767780778,15101.621712369997,111.15272571000241,50691.7560132 2026-01-07,10:13:00.000,7,11122456,-795,0,1767780779,15101.547612959992,111.20206961999793,50691.73505184 2026-01-07,10:13:01.000,7,11122419,-795,0,1767780780,15101.588030819992,111.20206961999793,50691.66518064 2026-01-07,10:13:02.000,7,11122493,-795,0,1767780781,15101.561085579997,111.25141353000072,50691.74203896001 2026-01-07,10:13:03.000,7,11122331,-795,0,1767780782,15101.628448679992,111.20911875000456,50691.79094880001 2026-01-07,10:13:04.000,7,11122371,-795,0,1767780783,15101.614976060002,111.18797135999921,50691.65819352 2026-01-07,10:13:05.000,7,11122462,-795,0,1767780784,15101.588030819992,111.15977484000177,50691.64421928001 2026-01-07,10:13:06.000,7,11122465,-795,0,1767780785,15101.547612959992,111.15272571000241,50691.67915488 2026-01-07,10:13:07.000,7,11122381,-795,0,1767780786,15101.574558200002,111.15272571000241,50691.63723216 2026-01-07,10:13:08.000,7,11122378,-795,0,1767780787,15101.520667719997,111.18092222999985,50691.72806472 2026-01-07,10:13:09.000,7,11122419,-795,0,1767780788,15101.581294509997,111.17387310000049,50691.63723216 2026-01-07,10:13:10.000,7,11122405,-795,0,1767780789,15101.594767130002,111.1245291899977,50691.70710336 2026-01-07,10:13:11.000,7,11122374,-795,0,1767780790,15101.567821889992,111.17387310000049,50691.62325792001 2026-01-07,10:13:12.000,7,11122363,-795,0,1767780791,15101.561085579997,111.17387310000049,50691.63723216 2026-01-07,10:13:13.000,7,11122456,-795,0,1767780792,15101.594767130002,111.1245291899977,50691.700116240005 2026-01-07,10:13:14.000,7,11122364,-795,0,1767780793,15101.581294509997,111.11748005999834,50691.66518064 2026-01-07,10:13:15.000,7,11122431,-795,0,1767780794,15101.507195099992,111.1386274500037,50691.686142 2026-01-07,10:13:16.000,7,11122487,-795,0,1767780795,15101.520667719997,111.15977484000177,50691.63723216 2026-01-07,10:13:17.000,7,11122350,-795,0,1767780796,15101.513931410002,111.13157832000434,50691.58832232 2026-01-07,10:13:18.000,7,11122424,-795,0,1767780797,15101.513931410002,111.20206961999793,50691.52543824001 2026-01-07,10:13:19.000,7,11122425,-795,0,1767780798,15101.507195099992,111.1386274500037,50691.59530944001 2026-01-07,10:13:20.000,7,11122452,-795,0,1767780799,15101.500458789997,111.11043092999898,50691.56037384 2026-01-07,10:13:21.000,7,11122409,-795,0,1767780800,15101.453304620001,111.18797135999921,50691.63024504 2026-01-07,10:13:22.000,7,11122450,-795,0,1767780801,15101.547612959992,111.16682397000113,50691.546399599996 2026-01-07,10:13:23.000,7,11122351,-795,0,1767780802,15101.507195099992,111.26551178999944,50691.66518064 2026-01-07,10:13:24.000,7,11122498,-795,0,1767780803,15101.480249859997,111.237315270002,50691.66518064 2026-01-07,10:13:25.000,7,11122360,-795,0,1767780804,15101.466777239992,111.25846266000008,50691.59530944001 2026-01-07,10:13:26.000,7,11122415,-795,0,1767780805,15101.507195099992,111.20206961999793,50691.651206400005 2026-01-07,10:13:27.000,7,11122417,-795,0,1767780806,15101.520667719997,111.30075744000351,50691.70710336 2026-01-07,10:13:28.000,7,11122321,-795,0,1767780807,15101.520667719997,111.26551178999944,50691.73505184 2026-01-07,10:13:29.000,7,11122352,-795,0,1767780808,15101.486986169992,111.29370831000415,50691.83985864001 2026-01-07,10:13:30.000,7,11122447,-795,0,1767780809,15101.513931410002,111.25141353000072,50691.79793592 2026-01-07,10:13:31.000,7,11122295,-795,0,1767780810,15101.520667719997,111.22321701000328,50691.80492304 2026-01-07,10:13:32.000,7,11122309,-795,0,1767780811,15101.527404029992,111.17387310000049,50691.76300032001 2026-01-07,10:13:33.000,7,11122327,-795,0,1767780812,15101.520667719997,111.21616788000392,50691.64421928001 2026-01-07,10:13:34.000,7,11122394,-795,0,1767780813,15101.547612959992,111.237315270002,50691.72806472 2026-01-07,10:13:35.000,7,11122380,-795,0,1767780814,15101.540876649997,111.20911875000456,50691.700116240005 2026-01-07,10:13:36.000,7,11122398,-795,0,1767780815,15101.534140340002,111.23026614000264,50691.700116240005 2026-01-07,10:13:37.000,7,11122474,-715,0,1767780816,15101.513931410002,111.21616788000392,50691.70710336 2026-01-07,10:13:38.000,7,11122357,-795,0,1767780817,15101.534140340002,111.15977484000177,50691.77697456 2026-01-07,10:13:39.000,7,11122394,-795,0,1767780818,15101.574558200002,111.19502048999857,50691.52543824001 2026-01-07,10:13:40.000,7,11122486,-795,0,1767780819,15101.500458789997,111.16682397000113,50691.66518064 2026-01-07,10:13:41.000,7,11122434,-795,0,1767780820,15101.534140340002,111.14567658000306,50691.53941248 2026-01-07,10:13:42.000,7,11122469,-795,0,1767780821,15101.554349270002,111.22321701000328,50691.651206400005 2026-01-07,10:13:43.000,7,11122422,-795,0,1767780822,15101.493722480001,111.22321701000328,50691.6162708 2026-01-07,10:13:44.000,7,11122345,-795,0,1767780823,15101.527404029992,111.22321701000328,50691.66518064 2026-01-07,10:13:45.000,7,11122453,-795,0,1767780824,15101.601503439997,111.21616788000392,50691.76300032001 2026-01-07,10:13:46.000,7,11122471,-795,0,1767780825,15101.527404029992,111.237315270002,50691.67915488 2026-01-07,10:13:47.000,7,11122387,-795,0,1767780826,15101.567821889992,111.22321701000328,50691.686142 2026-01-07,10:13:48.000,7,11122467,-795,0,1767780827,15101.574558200002,111.24436440000136,50691.64421928001 2026-01-07,10:13:49.000,7,11122388,-795,0,1767780828,15101.588030819992,111.23026614000264,50691.67915488 2026-01-07,10:13:50.000,7,11122476,-795,0,1767780829,15101.581294509997,111.26551178999944,50691.67216776001 2026-01-07,10:13:51.000,7,11122423,-795,0,1767780830,15101.507195099992,111.23026614000264,50691.70710336 2026-01-07,10:13:52.000,7,11122471,-795,0,1767780831,15101.561085579997,111.22321701000328,50691.70710336 2026-01-07,10:13:53.000,7,11122452,-795,0,1767780832,15101.581294509997,111.23026614000264,50691.70710336 2026-01-07,10:13:54.000,7,11122368,-795,0,1767780833,15101.554349270002,111.25141353000072,50691.60928368 2026-01-07,10:13:55.000,7,11122460,-795,0,1767780834,15101.588030819992,111.237315270002,50691.67216776001 2026-01-07,10:13:56.000,7,11122340,-795,0,1767780835,15101.574558200002,111.20911875000456,50691.73505184 2026-01-07,10:13:57.000,7,11122442,-795,0,1767780836,15101.540876649997,111.18797135999921,50691.72806472 2026-01-07,10:13:58.000,7,11122376,-755,0,1767780837,15101.614976060002,111.15272571000241,50691.651206400005 2026-01-07,10:13:59.000,7,11122439,-795,0,1767780838,15101.561085579997,111.24436440000136,50691.651206400005 2026-01-07,10:14:00.000,7,11122448,-795,0,1767780839,15101.540876649997,111.18092222999985,50691.60928368 2026-01-07,10:14:01.000,7,11122368,-795,0,1767780840,15101.567821889992,111.22321701000328,50691.651206400005 2026-01-07,10:14:02.000,7,11122394,-795,0,1767780841,15101.547612959992,111.18797135999921,50691.67216776001 2026-01-07,10:14:03.000,7,11122301,-715,0,1767780842,15101.588030819992,111.23026614000264,50691.64421928001 2026-01-07,10:14:04.000,7,11122466,-795,0,1767780843,15101.567821889992,111.1386274500037,50691.63024504 2026-01-07,10:14:05.000,7,11122349,-795,0,1767780844,15101.567821889992,111.20911875000456,50691.72806472 2026-01-07,10:14:06.000,7,11122329,-795,0,1767780845,15101.588030819992,111.14567658000306,50691.64421928001 2026-01-07,10:14:07.000,7,11122423,-795,0,1767780846,15101.621712369997,111.18797135999921,50691.65819352 2026-01-07,10:14:08.000,7,11122492,-795,0,1767780847,15101.561085579997,111.18797135999921,50691.60928368 2026-01-07,10:14:09.000,7,11122364,-795,0,1767780848,15101.581294509997,111.20206961999793,50691.58832232 2026-01-07,10:14:10.000,7,11122441,-795,0,1767780849,15101.594767130002,111.20206961999793,50691.6162708 2026-01-07,10:14:11.000,7,11122373,-795,0,1767780850,15101.588030819992,111.1245291899977,50691.73505184 2026-01-07,10:14:12.000,7,11122405,-795,0,1767780851,15101.581294509997,111.17387310000049,50691.56736096 2026-01-07,10:14:13.000,7,11122462,-795,0,1767780852,15101.614976060002,111.23026614000264,50691.55338672001 2026-01-07,10:14:14.000,7,11122383,-795,0,1767780853,15101.614976060002,111.22321701000328,50691.56037384 2026-01-07,10:14:15.000,7,11122364,-795,0,1767780854,15101.588030819992,111.19502048999857,50691.56736096 2026-01-07,10:14:16.000,7,11122401,-795,0,1767780855,15101.588030819992,111.21616788000392,50691.59530944001 2026-01-07,10:14:17.000,7,11122457,-795,0,1767780856,15101.628448679992,111.20206961999793,50691.60928368 2026-01-07,10:14:18.000,7,11122399,-795,0,1767780857,15101.635184990002,111.2725609199988,50691.58832232 2026-01-07,10:14:19.000,7,11122378,-795,0,1767780858,15101.641921299997,111.2725609199988,50691.6162708 2026-01-07,10:14:20.000,7,11122372,-795,0,1767780859,15101.641921299997,111.24436440000136,50691.66518064 2026-01-07,10:14:21.000,7,11122353,-795,0,1767780860,15101.655393920002,111.20911875000456,50691.66518064 2026-01-07,10:14:22.000,7,11122444,-755,0,1767780861,15101.628448679992,111.21616788000392,50691.67915488 2026-01-07,10:14:23.000,7,11122390,-795,0,1767780862,15101.574558200002,111.17387310000049,50691.53941248 2026-01-07,10:14:24.000,7,11122485,-795,0,1767780863,15101.608239749992,111.237315270002,50691.57434808001 2026-01-07,10:14:25.000,7,11122361,-795,0,1767780864,15101.621712369997,111.19502048999857,50691.56037384 2026-01-07,10:14:26.000,7,11122412,-795,0,1767780865,15101.621712369997,111.23026614000264,50691.651206400005 2026-01-07,10:14:27.000,7,11122411,-795,0,1767780866,15101.655393920002,111.22321701000328,50691.62325792001 2026-01-07,10:14:28.000,7,11122453,-795,0,1767780867,15101.648657609992,111.24436440000136,50691.6162708 2026-01-07,10:14:29.000,7,11122422,-795,0,1767780868,15101.648657609992,111.2725609199988,50691.69312912001 2026-01-07,10:14:30.000,7,11122385,-795,0,1767780869,15101.655393920002,111.1386274500037,50691.67216776001 2026-01-07,10:14:31.000,7,11122368,-795,0,1767780870,15101.635184990002,111.22321701000328,50691.63723216 2026-01-07,10:14:32.000,7,11122389,-795,0,1767780871,15101.648657609992,111.25846266000008,50691.6162708 2026-01-07,10:14:33.000,7,11122368,-795,0,1767780872,15101.601503439997,111.21616788000392,50691.63024504 2026-01-07,10:14:34.000,7,11122397,-795,0,1767780873,15101.635184990002,111.21616788000392,50691.56736096 2026-01-07,10:14:35.000,7,11122385,-795,0,1767780874,15101.588030819992,111.23026614000264,50691.67216776001 2026-01-07,10:14:36.000,7,11122395,-795,0,1767780875,15101.614976060002,111.16682397000113,50691.64421928001 2026-01-07,10:14:37.000,7,11122339,-795,0,1767780876,15101.702548089997,111.25846266000008,50691.651206400005 2026-01-07,10:14:38.000,7,11122410,-795,0,1767780877,15101.648657609992,111.25141353000072,50691.55338672001 2026-01-07,10:14:39.000,7,11122493,-795,0,1767780878,15101.601503439997,111.25141353000072,50691.57434808001 2026-01-07,10:14:40.000,7,11122410,-795,0,1767780879,15101.601503439997,111.23026614000264,50691.51845112 2026-01-07,10:14:41.000,7,11122400,-795,0,1767780880,15101.581294509997,111.19502048999857,50691.546399599996 2026-01-07,10:14:42.000,7,11122450,-795,0,1767780881,15101.614976060002,111.18797135999921,50691.602296560006 2026-01-07,10:14:43.000,7,11122428,-795,0,1767780882,15101.608239749992,111.20911875000456,50691.6162708 2026-01-07,10:14:44.000,7,11122418,-795,0,1767780883,15101.601503439997,111.22321701000328,50691.56736096 2026-01-07,10:14:45.000,7,11122360,-795,0,1767780884,15101.520667719997,111.24436440000136,50691.67216776001 2026-01-07,10:14:46.000,7,11122402,-795,0,1767780885,15101.614976060002,111.21616788000392,50691.56037384 2026-01-07,10:14:47.000,7,11122411,-795,0,1767780886,15101.648657609992,111.20911875000456,50691.63723216 2026-01-07,10:14:48.000,7,11122448,-795,0,1767780887,15101.608239749992,111.23026614000264,50691.58832232 2026-01-07,10:14:49.000,7,11122354,-795,0,1767780888,15101.635184990002,111.24436440000136,50691.66518064 2026-01-07,10:14:50.000,7,11122310,-795,0,1767780889,15101.648657609992,111.25846266000008,50691.651206400005 2026-01-07,10:14:51.000,7,11122385,-795,0,1767780890,15101.621712369997,111.237315270002,50691.67216776001 2026-01-07,10:14:52.000,7,11122389,-795,0,1767780891,15101.621712369997,111.25846266000008,50691.65819352 2026-01-07,10:14:53.000,7,11122381,-795,0,1767780892,15101.608239749992,111.27961004999815,50691.64421928001 2026-01-07,10:14:54.000,7,11122437,-795,0,1767780893,15101.628448679992,111.28665918000479,50691.602296560006 2026-01-07,10:14:55.000,7,11122327,-795,0,1767780894,15101.641921299997,111.27961004999815,50691.67216776001 2026-01-07,10:14:56.000,7,11122325,-795,0,1767780895,15101.581294509997,111.27961004999815,50691.686142 2026-01-07,10:14:57.000,7,11122384,-795,0,1767780896,15101.567821889992,111.28665918000479,50691.67915488 2026-01-07,10:14:58.000,7,11122424,-795,0,1767780897,15101.682339159997,111.34305221999966,50691.72806472 2026-01-07,10:14:59.000,7,11122339,-795,0,1767780898,15101.581294509997,111.28665918000479,50691.70710336 2026-01-07,10:15:00.000,7,11122415,-795,0,1767780899,15101.628448679992,111.27961004999815,50691.714090479996 2026-01-07,10:15:01.000,7,11122439,-795,0,1767780900,15101.628448679992,111.26551178999944,50691.70710336 2026-01-07,10:15:02.000,7,11122500,-795,0,1767780901,15101.662130229997,111.26551178999944,50691.69312912001 2026-01-07,10:15:03.000,7,11122476,-795,0,1767780902,15101.648657609992,111.24436440000136,50691.749026080004 2026-01-07,10:15:04.000,7,11122337,-795,0,1767780903,15101.682339159997,111.25141353000072,50691.67915488 2026-01-07,10:15:05.000,7,11122473,-795,0,1767780904,15101.641921299997,111.237315270002,50691.72107760001 2026-01-07,10:15:06.000,7,11122391,-795,0,1767780905,15101.675602850002,111.26551178999944,50691.7560132 2026-01-07,10:15:07.000,7,11122409,-795,0,1767780906,15101.608239749992,111.25141353000072,50691.73505184 2026-01-07,10:15:08.000,7,11122441,-795,0,1767780907,15101.581294509997,111.237315270002,50691.72806472 2026-01-07,10:15:09.000,7,11122303,-795,0,1767780908,15101.668866539992,111.32895396000094,50691.74203896001 2026-01-07,10:15:10.000,7,11122439,-795,0,1767780909,15101.668866539992,111.28665918000479,50691.78396168 2026-01-07,10:15:11.000,7,11122329,-795,0,1767780910,15101.648657609992,111.30075744000351,50691.714090479996 2026-01-07,10:15:12.000,7,11122316,-795,0,1767780911,15101.621712369997,111.26551178999944,50691.72107760001 2026-01-07,10:15:13.000,7,11122474,-795,0,1767780912,15101.709284399993,111.28665918000479,50691.70710336 2026-01-07,10:15:14.000,7,11122498,-795,0,1767780913,15101.722757019998,111.237315270002,50691.65819352 2026-01-07,10:15:15.000,7,11122379,-795,0,1767780914,15101.682339159997,111.32190483000159,50691.7560132 2026-01-07,10:15:16.000,7,11122288,-795,0,1767780915,15101.682339159997,111.26551178999944,50691.686142 2026-01-07,10:15:17.000,7,11122416,-795,0,1767780916,15101.662130229997,111.35715047999838,50691.65819352 2026-01-07,10:15:18.000,7,11122450,-795,0,1767780917,15101.682339159997,111.27961004999815,50691.69312912001 2026-01-07,10:15:19.000,7,11122466,-795,0,1767780918,15101.709284399993,111.28665918000479,50691.58832232 2026-01-07,10:15:20.000,7,11122411,-795,0,1767780919,15101.641921299997,111.26551178999944,50691.66518064 2026-01-07,10:15:21.000,7,11122416,-795,0,1767780920,15101.668866539992,111.2725609199988,50691.63723216 2026-01-07,10:15:22.000,7,11122362,-795,0,1767780921,15101.628448679992,111.30075744000351,50691.52543824001 2026-01-07,10:15:23.000,7,11122398,-795,0,1767780922,15101.689075469993,111.237315270002,50691.581335200004 2026-01-07,10:15:24.000,7,11122462,-795,0,1767780923,15101.614976060002,111.25141353000072,50691.581335200004 2026-01-07,10:15:25.000,7,11122397,-795,0,1767780924,15101.594767130002,111.32895396000094,50691.67915488 2026-01-07,10:15:26.000,7,11122308,-795,0,1767780925,15101.601503439997,111.29370831000415,50691.51845112 2026-01-07,10:15:27.000,7,11122324,-795,0,1767780926,15101.561085579997,111.29370831000415,50691.45556704001 2026-01-07,10:15:28.000,7,11122468,-795,0,1767780927,15101.588030819992,111.29370831000415,50691.53941248 2026-01-07,10:15:29.000,7,11122443,-795,0,1767780928,15101.628448679992,111.27961004999815,50691.70710336 2026-01-07,10:15:30.000,7,11122462,-795,0,1767780929,15101.567821889992,111.25141353000072,50691.602296560006 2026-01-07,10:15:31.000,7,11122358,-795,0,1767780930,15101.614976060002,111.2725609199988,50691.59530944001 2026-01-07,10:15:32.000,7,11122440,-795,0,1767780931,15101.608239749992,111.237315270002,50691.700116240005 2026-01-07,10:15:33.000,7,11122449,-795,0,1767780932,15101.493722480001,111.19502048999857,50691.63723216 2026-01-07,10:15:34.000,7,11122362,-795,0,1767780933,15101.608239749992,111.25846266000008,50691.64421928001 2026-01-07,10:15:35.000,7,11122424,-795,0,1767780934,15101.561085579997,111.20206961999793,50691.62325792001 2026-01-07,10:15:36.000,7,11122338,-795,0,1767780935,15101.561085579997,111.25141353000072,50691.63723216 2026-01-07,10:15:37.000,7,11122371,-795,0,1767780936,15101.588030819992,111.2725609199988,50691.55338672001 2026-01-07,10:15:38.000,7,11122431,-755,0,1767780937,15101.588030819992,111.25846266000008,50691.67216776001 2026-01-07,10:15:39.000,7,11122423,-795,0,1767780938,15101.628448679992,111.1386274500037,50691.63024504 2026-01-07,10:15:40.000,7,11122476,-795,0,1767780939,15101.621712369997,111.28665918000479,50691.7560132 2026-01-07,10:15:41.000,7,11122565,-795,0,1767780940,15101.689075469993,111.1386274500037,50691.714090479996 2026-01-07,10:15:42.000,7,11122659,-795,0,1767780941,15101.581294509997,111.25141353000072,50691.7560132 2026-01-07,10:15:43.000,7,11122369,-795,0,1767780942,15101.554349270002,111.2725609199988,50691.686142 2026-01-07,10:15:44.000,7,11122351,-795,0,1767780943,15101.608239749992,111.37124874000438,50691.651206400005 2026-01-07,10:15:45.000,7,11122539,-795,0,1767780944,15101.534140340002,111.26551178999944,50691.63723216 2026-01-07,10:15:46.000,7,11122393,-795,0,1767780945,15101.594767130002,111.237315270002,50691.73505184 2026-01-07,10:15:47.000,7,11122363,-795,0,1767780946,15101.621712369997,111.30075744000351,50691.74203896001 2026-01-07,10:15:48.000,7,11122493,-795,0,1767780947,15101.574558200002,111.26551178999944,50691.70710336 2026-01-07,10:15:49.000,7,11122499,-795,0,1767780948,15101.574558200002,111.3360030900003,50691.70710336 2026-01-07,10:15:50.000,7,11122444,-795,0,1767780949,15101.540876649997,111.39239613000245,50691.69312912001 2026-01-07,10:15:51.000,7,11122499,-795,0,1767780950,15101.561085579997,111.21616788000392,50691.67216776001 2026-01-07,10:15:52.000,7,11122402,-795,0,1767780951,15101.567821889992,111.25141353000072,50691.651206400005 2026-01-07,10:15:53.000,7,11122326,-795,0,1767780952,15101.588030819992,111.26551178999944,50691.651206400005 2026-01-07,10:15:54.000,7,11122470,-795,0,1767780953,15101.561085579997,111.25846266000008,50691.67216776001 2026-01-07,10:15:55.000,7,11122376,-795,0,1767780954,15101.581294509997,111.25141353000072,50691.62325792001 2026-01-07,10:15:56.000,7,11122245,-795,0,1767780955,15101.581294509997,111.22321701000328,50691.651206400005 2026-01-07,10:15:57.000,7,11122452,-795,0,1767780956,15101.635184990002,111.237315270002,50691.65819352 2026-01-07,10:15:58.000,7,11122348,-795,0,1767780957,15101.540876649997,111.22321701000328,50691.651206400005 2026-01-07,10:15:59.000,7,11122404,-795,0,1767780958,15101.554349270002,111.25846266000008,50691.60928368 2026-01-07,10:16:00.000,7,11122389,-795,0,1767780959,15101.540876649997,111.30075744000351,50691.64421928001 2026-01-07,10:16:01.000,7,11122455,-795,0,1767780960,15101.520667719997,111.25846266000008,50691.55338672001 2026-01-07,10:16:02.000,7,11122407,-795,0,1767780961,15101.520667719997,111.25141353000072,50691.532425360005 2026-01-07,10:16:03.000,7,11122453,-795,0,1767780962,15101.534140340002,111.29370831000415,50691.55338672001 2026-01-07,10:16:04.000,7,11122361,-795,0,1767780963,15101.540876649997,111.25141353000072,50691.6162708 2026-01-07,10:16:05.000,7,11122384,-795,0,1767780964,15101.614976060002,111.25141353000072,50691.62325792001 2026-01-07,10:16:06.000,7,11122532,-795,0,1767780965,15101.547612959992,111.27961004999815,50691.63723216 2026-01-07,10:16:07.000,7,11122447,-795,0,1767780966,15101.540876649997,111.237315270002,50691.602296560006 2026-01-07,10:16:08.000,7,11122445,-795,0,1767780967,15101.527404029992,111.30075744000351,50691.581335200004 2026-01-07,10:16:09.000,7,11122362,-795,0,1767780968,15101.520667719997,111.32895396000094,50691.58832232 2026-01-07,10:16:10.000,7,11122366,-795,0,1767780969,15101.601503439997,111.2725609199988,50691.69312912001 2026-01-07,10:16:11.000,7,11122441,-795,0,1767780970,15101.534140340002,111.2725609199988,50691.51845112 2026-01-07,10:16:12.000,7,11122297,-795,0,1767780971,15101.561085579997,111.25846266000008,50691.63024504 2026-01-07,10:16:13.000,7,11122369,-795,0,1767780972,15101.540876649997,111.20911875000456,50691.60928368 2026-01-07,10:16:14.000,7,11122440,-795,0,1767780973,15101.567821889992,111.28665918000479,50691.59530944001 2026-01-07,10:16:15.000,7,11122330,-795,0,1767780974,15101.561085579997,111.25141353000072,50691.67915488 2026-01-07,10:16:16.000,7,11122338,-795,0,1767780975,15101.534140340002,111.27961004999815,50691.66518064 2026-01-07,10:16:17.000,7,11122443,-795,0,1767780976,15101.513931410002,111.25846266000008,50691.63024504 2026-01-07,10:16:18.000,7,11122419,-795,0,1767780977,15101.520667719997,111.25846266000008,50691.6162708 2026-01-07,10:16:19.000,7,11122407,-795,0,1767780978,15101.574558200002,111.28665918000479,50691.58832232 2026-01-07,10:16:20.000,7,11122376,-795,0,1767780979,15101.500458789997,111.25846266000008,50691.58832232 2026-01-07,10:16:21.000,7,11122421,-795,0,1767780980,15101.554349270002,111.24436440000136,50691.62325792001 2026-01-07,10:16:22.000,7,11122451,-795,0,1767780981,15101.554349270002,111.30780657000287,50691.60928368 2026-01-07,10:16:23.000,7,11122471,-795,0,1767780982,15101.513931410002,111.26551178999944,50691.581335200004 2026-01-07,10:16:24.000,7,11122454,-795,0,1767780983,15101.520667719997,111.2725609199988,50691.64421928001 2026-01-07,10:16:25.000,7,11122351,-795,0,1767780984,15101.500458789997,111.29370831000415,50691.6162708 2026-01-07,10:16:26.000,7,11122424,-795,0,1767780985,15101.480249859997,111.39239613000245,50691.64421928001 2026-01-07,10:16:27.000,7,11122381,-795,0,1767780986,15101.567821889992,111.30780657000287,50691.70710336 2026-01-07,10:16:28.000,7,11122522,-795,0,1767780987,15101.534140340002,111.3360030900003,50691.65819352 2026-01-07,10:16:29.000,7,11122392,-795,0,1767780988,15101.520667719997,111.40649439000117,50691.651206400005 2026-01-07,10:16:30.000,7,11122510,-795,0,1767780989,15101.520667719997,111.35715047999838,50691.66518064 2026-01-07,10:16:31.000,7,11122398,-795,0,1767780990,15101.527404029992,111.31485570000223,50691.56736096 2026-01-07,10:16:32.000,7,11122426,-795,0,1767780991,15101.513931410002,111.32190483000159,50691.56736096 2026-01-07,10:16:33.000,7,11122266,-795,0,1767780992,15101.540876649997,111.37829787000373,50691.55338672001 2026-01-07,10:16:34.000,7,11122397,-795,0,1767780993,15101.540876649997,111.3360030900003,50691.58832232 2026-01-07,10:16:35.000,7,11122467,-795,0,1767780994,15101.500458789997,111.35010134999902,50691.70710336 2026-01-07,10:16:36.000,7,11122385,-795,0,1767780995,15101.554349270002,111.35010134999902,50691.66518064 2026-01-07,10:16:37.000,7,11122411,-795,0,1767780996,15101.574558200002,111.34305221999966,50691.686142 2026-01-07,10:16:38.000,7,11122434,-795,0,1767780997,15101.574558200002,111.34305221999966,50691.63723216 2026-01-07,10:16:39.000,7,11122385,-795,0,1767780998,15101.601503439997,111.34305221999966,50691.56736096 2026-01-07,10:16:40.000,7,11122388,-795,0,1767780999,15101.628448679992,111.31485570000223,50691.59530944001 2026-01-07,10:16:41.000,7,11122390,-795,0,1767781000,15101.581294509997,111.3360030900003,50691.67915488 2026-01-07,10:16:42.000,7,11122490,-795,0,1767781001,15101.628448679992,111.37124874000438,50691.69312912001 2026-01-07,10:16:43.000,7,11122461,-795,0,1767781002,15101.601503439997,111.35010134999902,50691.67216776001 2026-01-07,10:16:44.000,7,11122462,-795,0,1767781003,15101.621712369997,111.41354352000053,50691.65819352 2026-01-07,10:16:45.000,7,11122399,-795,0,1767781004,15101.628448679992,111.35010134999902,50691.700116240005 2026-01-07,10:16:46.000,7,11122443,-795,0,1767781005,15101.648657609992,111.3360030900003,50691.700116240005 2026-01-07,10:16:47.000,7,11122510,-795,0,1767781006,15101.628448679992,111.32895396000094,50691.62325792001 2026-01-07,10:16:48.000,7,11122360,-795,0,1767781007,15101.601503439997,111.3360030900003,50691.66518064 2026-01-07,10:16:49.000,7,11122474,-795,0,1767781008,15101.662130229997,111.32895396000094,50691.67216776001 2026-01-07,10:16:50.000,7,11122402,-795,0,1767781009,15101.689075469993,111.35010134999902,50691.581335200004 2026-01-07,10:16:51.000,7,11122398,-795,0,1767781010,15101.682339159997,111.34305221999966,50691.57434808001 2026-01-07,10:16:52.000,7,11122442,-795,0,1767781011,15101.689075469993,111.3853470000031,50691.602296560006 2026-01-07,10:16:53.000,7,11122421,-795,0,1767781012,15101.749702259993,111.28665918000479,50691.56037384 2026-01-07,10:16:54.000,7,11122480,-795,0,1767781013,15101.702548089997,111.3360030900003,50691.56037384 2026-01-07,10:16:55.000,7,11122381,-795,0,1767781014,15101.736229640002,111.34305221999966,50691.62325792001 2026-01-07,10:16:56.000,7,11122412,-795,0,1767781015,15101.729493329993,111.3360030900003,50691.59530944001 2026-01-07,10:16:57.000,7,11122471,-795,0,1767781016,15101.763174879998,111.30075744000351,50691.602296560006 2026-01-07,10:16:58.000,7,11122364,-795,0,1767781017,15101.790120119993,111.31485570000223,50691.56736096 2026-01-07,10:16:59.000,7,11122375,-795,0,1767781018,15101.742965949998,111.29370831000415,50691.581335200004 2026-01-07,10:17:00.000,7,11122434,-795,0,1767781019,15101.776647499988,111.27961004999815,50691.52543824001 2026-01-07,10:17:01.000,7,11122420,-795,0,1767781020,15101.783383809998,111.21616788000392,50691.602296560006 2026-01-07,10:17:02.000,7,11122454,-795,0,1767781021,15101.783383809998,111.26551178999944,50691.59530944001 2026-01-07,10:17:03.000,7,11122481,-795,0,1767781022,15101.823801669998,111.24436440000136,50691.686142 2026-01-07,10:17:04.000,7,11122456,-795,0,1767781023,15101.830537979993,111.25846266000008,50691.651206400005 2026-01-07,10:17:05.000,7,11122483,-795,0,1767781024,15101.796856429988,111.21616788000392,50691.686142 2026-01-07,10:17:06.000,7,11122400,-795,0,1767781025,15101.850746909993,111.25141353000072,50691.70710336 2026-01-07,10:17:07.000,7,11122401,-795,0,1767781026,15101.864219529998,111.21616788000392,50691.69312912001 2026-01-07,10:17:08.000,7,11122434,-795,0,1767781027,15101.823801669998,111.17387310000049,50691.67915488 2026-01-07,10:17:09.000,7,11122418,-795,0,1767781028,15101.776647499988,111.15977484000177,50691.66518064 2026-01-07,10:17:10.000,7,11122420,-795,0,1767781029,15101.830537979993,111.06813615000283,50691.749026080004 2026-01-07,10:17:11.000,7,11122416,-795,0,1767781030,15101.810329049993,111.11043092999898,50691.70710336 2026-01-07,10:17:12.000,7,11122460,-795,0,1767781031,15101.850746909993,111.13157832000434,50691.72107760001 2026-01-07,10:17:13.000,7,11122396,-795,0,1767781032,15101.837274289988,111.06108702000347,50691.62325792001 2026-01-07,10:17:14.000,7,11122409,-795,0,1767781033,15101.844010599998,111.08223441000155,50691.55338672001 2026-01-07,10:17:15.000,7,11122445,-795,0,1767781034,15101.837274289988,111.03289049999876,50691.651206400005 2026-01-07,10:17:16.000,7,11122395,-795,0,1767781035,15101.844010599998,111.0258413699994,50691.59530944001 2026-01-07,10:17:17.000,7,11122401,-795,0,1767781036,15101.803592739998,111.03289049999876,50691.67915488 2026-01-07,10:17:18.000,7,11122476,-795,0,1767781037,15101.837274289988,111.0258413699994,50691.63024504 2026-01-07,10:17:19.000,7,11122462,-795,0,1767781038,15101.796856429988,110.96944833000452,50691.686142 2026-01-07,10:17:20.000,7,11122477,-795,0,1767781039,15101.763174879998,111.01879224000004,50691.65819352 2026-01-07,10:17:21.000,7,11122430,-795,0,1767781040,15101.783383809998,110.97649746000388,50691.67915488 2026-01-07,10:17:22.000,7,11122404,-795,0,1767781041,15101.810329049993,110.97649746000388,50691.62325792001 2026-01-07,10:17:23.000,7,11122342,-795,0,1767781042,15101.763174879998,110.93420268000045,50691.65819352 2026-01-07,10:17:24.000,7,11122398,-795,0,1767781043,15101.783383809998,110.88485876999766,50691.6162708 2026-01-07,10:17:25.000,7,11122401,-795,0,1767781044,15101.769911189993,110.93420268000045,50691.58832232 2026-01-07,10:17:26.000,7,11122405,-795,0,1767781045,15101.790120119993,110.95535006999853,50691.63723216 2026-01-07,10:17:27.000,7,11122430,-795,0,1767781046,15101.716020710002,110.96239919999789,50691.58832232 2026-01-07,10:17:28.000,7,11122345,-795,0,1767781047,15101.736229640002,110.89895703000366,50691.56736096 2026-01-07,10:17:29.000,7,11122471,-795,0,1767781048,15101.769911189993,110.9271535500011,50691.602296560006 2026-01-07,10:17:30.000,7,11122423,-795,0,1767781049,15101.749702259993,110.89895703000366,50691.60928368 2026-01-07,10:17:31.000,7,11122438,-795,0,1767781050,15101.742965949998,110.93420268000045,50691.55338672001 2026-01-07,10:17:32.000,7,11122358,-795,0,1767781051,15101.790120119993,110.8919079000043,50691.52543824001 2026-01-07,10:17:33.000,7,11122382,-795,0,1767781052,15101.783383809998,110.92010442000173,50691.67216776001 2026-01-07,10:17:34.000,7,11122421,-795,0,1767781053,15101.776647499988,110.84256399000151,50691.62325792001 2026-01-07,10:17:35.000,7,11122476,-795,0,1767781054,15101.729493329993,110.88485876999766,50691.57434808001 2026-01-07,10:17:36.000,7,11122398,-795,0,1767781055,15101.729493329993,110.8919079000043,50691.511464 2026-01-07,10:17:37.000,7,11122401,-795,0,1767781056,15101.722757019998,110.8778096399983,50691.50447688001 2026-01-07,10:17:38.000,7,11122383,-795,0,1767781057,15101.742965949998,110.91305529000238,50691.581335200004 2026-01-07,10:17:39.000,7,11122409,-795,0,1767781058,15101.742965949998,110.8919079000043,50691.53941248 2026-01-07,10:17:40.000,7,11122418,-795,0,1767781059,15101.756438570003,110.89895703000366,50691.56037384 2026-01-07,10:17:41.000,7,11122366,-795,0,1767781060,15101.749702259993,110.88485876999766,50691.511464 2026-01-07,10:17:42.000,7,11122379,-795,0,1767781061,15101.763174879998,110.8919079000043,50691.56037384 2026-01-07,10:17:43.000,7,11122377,-795,0,1767781062,15101.769911189993,110.89895703000366,50691.52543824001 2026-01-07,10:17:44.000,7,11122399,-795,0,1767781063,15101.796856429988,110.8778096399983,50691.58832232 2026-01-07,10:17:45.000,7,11122469,-795,0,1767781064,15101.823801669998,110.87076050999895,50691.63723216 2026-01-07,10:17:46.000,7,11122360,-795,0,1767781065,15101.817065359988,110.8919079000043,50691.651206400005 2026-01-07,10:17:47.000,7,11122436,-715,0,1767781066,15101.817065359988,110.86371137999959,50691.581335200004 2026-01-07,10:17:48.000,7,11122400,-795,0,1767781067,15101.850746909993,110.90600616000302,50691.56037384 2026-01-07,10:17:49.000,7,11122374,-795,0,1767781068,15101.897901079989,110.86371137999959,50691.57434808001 2026-01-07,10:17:50.000,7,11122409,-795,0,1767781069,15101.884428459998,110.94125180999981,50691.602296560006 2026-01-07,10:18:01.000,7,11122403,-795,0,1767781080,15101.951791559994,110.85666225000023,50691.66518064 2026-01-07,10:18:02.000,7,11122389,-795,0,1767781081,15101.911373699993,110.85666225000023,50691.67216776001 2026-01-07,10:18:03.000,7,11122399,-795,0,1767781082,15101.938318939989,110.80026920999808,50691.64421928001 2026-01-07,10:18:04.000,7,11122448,-795,0,1767781083,15101.951791559994,110.77912182,50691.60928368 2026-01-07,10:18:05.000,7,11122391,-795,0,1767781084,15101.924846319998,110.82846573000279,50691.63024504 2026-01-07,10:18:06.000,7,11122437,-795,0,1767781085,15101.918110009989,110.85666225000023,50691.64421928001 2026-01-07,10:18:07.000,7,11122370,-795,0,1767781086,15101.884428459998,110.77912182,50691.63723216 2026-01-07,10:18:08.000,7,11122483,-795,0,1767781087,15101.877692149988,110.84961312000087,50691.69312912001 2026-01-07,10:18:09.000,7,11122410,-795,0,1767781088,15101.938318939989,110.8778096399983,50691.65819352 2026-01-07,10:18:10.000,7,11122378,-795,0,1767781089,15101.897901079989,110.84256399000151,50691.602296560006 2026-01-07,10:18:11.000,7,11122392,-795,0,1767781090,15101.911373699993,110.83551486000215,50691.6162708 2026-01-07,10:18:12.000,7,11122376,-795,0,1767781091,15101.918110009989,110.82846573000279,50691.64421928001 2026-01-07,10:18:13.000,7,11122425,-755,0,1767781092,15101.931582629993,110.84961312000087,50691.651206400005 2026-01-07,10:18:14.000,7,11122324,-795,0,1767781093,15101.924846319998,110.82141660000343,50691.57434808001 2026-01-07,10:18:15.000,7,11122374,-795,0,1767781094,15101.918110009989,110.82846573000279,50691.51845112 2026-01-07,10:18:16.000,7,11122374,-795,0,1767781095,15101.938318939989,110.80731834000471,50691.58832232 2026-01-07,10:18:17.000,7,11122382,-795,0,1767781096,15101.924846319998,110.82846573000279,50691.63723216 2026-01-07,10:18:18.000,7,11122372,-795,0,1767781097,15101.972000489994,110.84256399000151,50691.62325792001 2026-01-07,10:18:19.000,7,11122435,-795,0,1767781098,15101.965264179998,110.82846573000279,50691.57434808001 2026-01-07,10:18:20.000,7,11122336,-795,0,1767781099,15101.958527869989,110.86371137999959,50691.58832232 2026-01-07,10:18:21.000,7,11122408,-795,0,1767781100,15101.945055249998,110.75797443000192,50691.62325792001 2026-01-07,10:18:22.000,7,11122302,-795,0,1767781101,15101.998945729989,110.82141660000343,50691.64421928001 2026-01-07,10:18:23.000,7,11122408,-795,0,1767781102,15101.972000489994,110.81436747000407,50691.65819352 2026-01-07,10:18:24.000,7,11122388,-795,0,1767781103,15102.012418349994,110.82141660000343,50691.66518064 2026-01-07,10:18:25.000,7,11122401,-795,0,1767781104,15101.985473109999,110.77207269000064,50691.63723216 2026-01-07,10:18:26.000,7,11122381,-795,0,1767781105,15102.032627279994,110.7438761700032,50691.67915488 2026-01-07,10:18:27.000,7,11122416,-795,0,1767781106,15101.992209419994,110.77912182,50691.700116240005 2026-01-07,10:18:28.000,7,11122404,-795,0,1767781107,15102.012418349994,110.80731834000471,50691.63723216 2026-01-07,10:18:29.000,7,11122441,-795,0,1767781108,15101.998945729989,110.79322007999872,50691.58832232 2026-01-07,10:18:30.000,7,11122314,-795,0,1767781109,15102.039363589989,110.78617094999936,50691.602296560006 2026-01-07,10:18:31.000,7,11122395,-795,0,1767781110,15102.005682039999,110.7438761700032,50691.65819352 2026-01-07,10:18:32.000,7,11122377,-795,0,1767781111,15102.05957251999,110.76502356000128,50691.686142 2026-01-07,10:18:33.000,7,11122464,-795,0,1767781112,15102.046099899999,110.72977791000449,50691.67915488 2026-01-07,10:18:34.000,7,11122473,-795,0,1767781113,15102.012418349994,110.7438761700032,50691.700116240005 2026-01-07,10:18:35.000,7,11122427,-795,0,1767781114,15102.052836209994,110.75797443000192,50691.769987440006 2026-01-07,10:18:36.000,7,11122312,-795,0,1767781115,15101.978736799989,110.71567964999849,50691.714090479996 2026-01-07,10:18:37.000,7,11122468,-795,0,1767781116,15102.032627279994,110.70158138999977,50691.714090479996 2026-01-07,10:18:38.000,7,11122388,-795,0,1767781117,15102.012418349994,110.71567964999849,50691.686142 2026-01-07,10:18:39.000,7,11122421,-795,0,1767781118,15102.046099899999,110.72977791000449,50691.686142 2026-01-07,10:18:40.000,7,11122390,-795,0,1767781119,15102.012418349994,110.65928661000362,50691.602296560006 2026-01-07,10:18:41.000,7,11122406,-795,0,1767781120,15102.039363589989,110.67338487000234,50691.70710336 2026-01-07,10:18:42.000,7,11122449,-795,0,1767781121,15102.039363589989,110.65928661000362,50691.67915488 2026-01-07,10:18:43.000,7,11122394,-795,0,1767781122,15102.032627279994,110.67338487000234,50691.66518064 2026-01-07,10:18:44.000,7,11122506,-795,0,1767781123,15102.012418349994,110.65928661000362,50691.66518064 2026-01-07,10:18:45.000,7,11122406,-795,0,1767781124,15102.025890969999,110.66633574000298,50691.769987440006 2026-01-07,10:18:46.000,7,11122393,-795,0,1767781125,15102.032627279994,110.65928661000362,50691.74203896001 2026-01-07,10:18:47.000,7,11122425,-795,0,1767781126,15102.012418349994,110.63813921999827,50691.686142 2026-01-07,10:18:48.000,7,11122338,-795,0,1767781127,15101.972000489994,110.6310900899989,50691.700116240005 2026-01-07,10:18:49.000,7,11122417,-795,0,1767781128,15101.998945729989,110.62404095999955,50691.686142 2026-01-07,10:18:50.000,7,11122401,-755,0,1767781129,15101.978736799989,110.66633574000298,50691.69312912001 2026-01-07,10:18:51.000,7,11122411,-795,0,1767781130,15101.985473109999,110.6310900899989,50691.686142 2026-01-07,10:18:52.000,7,11122374,-795,0,1767781131,15101.958527869989,110.60994270000083,50691.581335200004 2026-01-07,10:18:53.000,7,11122345,-795,0,1767781132,15101.978736799989,110.63813921999827,50691.6162708 2026-01-07,10:18:54.000,7,11122407,-795,0,1767781133,15101.978736799989,110.61699183000019,50691.58832232 2026-01-07,10:18:55.000,7,11122409,-795,0,1767781134,15101.992209419994,110.6804340000017,50691.67216776001 2026-01-07,10:18:56.000,7,11122402,-795,0,1767781135,15101.931582629993,110.6804340000017,50691.6162708 2026-01-07,10:18:57.000,7,11122415,-795,0,1767781136,15101.992209419994,110.66633574000298,50691.63723216 2026-01-07,10:18:58.000,7,11122445,-795,0,1767781137,15101.904637389998,110.67338487000234,50691.65819352 2026-01-07,10:18:59.000,7,11122476,-795,0,1767781138,15101.992209419994,110.62404095999955,50691.581335200004 2026-01-07,10:19:00.000,7,11122373,-795,0,1767781139,15101.958527869989,110.65928661000362,50691.67216776001 2026-01-07,10:19:01.000,7,11122460,-795,0,1767781140,15101.938318939989,110.6310900899989,50691.64421928001 2026-01-07,10:19:02.000,7,11122357,-795,0,1767781141,15101.965264179998,110.65223748000426,50691.6162708 2026-01-07,10:19:03.000,7,11122411,-795,0,1767781142,15101.985473109999,110.70863051999913,50691.7560132 2026-01-07,10:19:04.000,7,11122486,-795,0,1767781143,15101.985473109999,110.68748313000106,50691.72107760001 2026-01-07,10:19:05.000,7,11122372,-795,0,1767781144,15102.046099899999,110.76502356000128,50691.700116240005 2026-01-07,10:19:06.000,7,11122413,-795,0,1767781145,15102.005682039999,110.75797443000192,50691.76300032001 2026-01-07,10:19:07.000,7,11122426,-795,0,1767781146,15101.998945729989,110.77207269000064,50691.700116240005 2026-01-07,10:19:08.000,7,11122403,-795,0,1767781147,15101.978736799989,110.73682704000385,50691.66518064 2026-01-07,10:19:09.000,7,11122465,-795,0,1767781148,15101.992209419994,110.75797443000192,50691.63723216 2026-01-07,10:19:10.000,7,11122433,-795,0,1767781149,15101.998945729989,110.69453226000041,50691.72107760001 2026-01-07,10:19:11.000,7,11122392,-795,0,1767781150,15101.998945729989,110.72272877999785,50691.65819352 2026-01-07,10:19:12.000,7,11122449,-795,0,1767781151,15101.992209419994,110.78617094999936,50691.63024504 2026-01-07,10:19:13.000,7,11122410,-795,0,1767781152,15101.978736799989,110.7438761700032,50691.686142 2026-01-07,10:19:14.000,7,11122455,-795,0,1767781153,15102.052836209994,110.77207269000064,50691.67216776001 2026-01-07,10:19:15.000,7,11122385,-795,0,1767781154,15102.019154659989,110.78617094999936,50691.6162708 2026-01-07,10:19:16.000,7,11122373,-795,0,1767781155,15102.019154659989,110.80731834000471,50691.6162708 2026-01-07,10:19:17.000,7,11122363,-795,0,1767781156,15102.09999037999,110.72272877999785,50691.69312912001 2026-01-07,10:19:18.000,7,11122436,-795,0,1767781157,15101.992209419994,110.72977791000449,50691.59530944001 2026-01-07,10:19:19.000,7,11122445,-795,0,1767781158,15102.025890969999,110.77912182,50691.67216776001 2026-01-07,10:19:20.000,7,11122367,-795,0,1767781159,15102.012418349994,110.7438761700032,50691.63024504 2026-01-07,10:19:21.000,7,11122402,-795,0,1767781160,15101.965264179998,110.70863051999913,50691.62325792001 2026-01-07,10:19:22.000,7,11122361,-795,0,1767781161,15102.019154659989,110.70863051999913,50691.59530944001 2026-01-07,10:19:23.000,7,11122387,-795,0,1767781162,15101.972000489994,110.7438761700032,50691.52543824001 2026-01-07,10:19:24.000,7,11122404,-795,0,1767781163,15101.972000489994,110.75092530000256,50691.58832232 2026-01-07,10:19:25.000,7,11122341,-795,0,1767781164,15101.998945729989,110.75092530000256,50691.55338672001 2026-01-07,10:19:26.000,7,11122426,-795,0,1767781165,15101.978736799989,110.72977791000449,50691.62325792001 2026-01-07,10:19:27.000,7,11122394,-795,0,1767781166,15101.978736799989,110.76502356000128,50691.57434808001 2026-01-07,10:19:28.000,7,11122366,-795,0,1767781167,15101.958527869989,110.70158138999977,50691.651206400005 2026-01-07,10:19:29.000,7,11122318,-795,0,1767781168,15101.951791559994,110.72977791000449,50691.546399599996 2026-01-07,10:19:30.000,7,11122363,-795,0,1767781169,15101.972000489994,110.68748313000106,50691.4415928 2026-01-07,10:19:31.000,7,11122442,-795,0,1767781170,15101.965264179998,110.71567964999849,50691.55338672001 2026-01-07,10:19:32.000,7,11122445,-795,0,1767781171,15101.972000489994,110.6804340000017,50691.56736096 2026-01-07,10:19:33.000,7,11122517,-795,0,1767781172,15101.958527869989,110.72272877999785,50691.6162708 2026-01-07,10:19:34.000,7,11122486,-795,0,1767781173,15101.965264179998,110.67338487000234,50691.53941248 2026-01-07,10:19:35.000,7,11122354,-795,0,1767781174,15101.951791559994,110.70863051999913,50691.57434808001 2026-01-07,10:19:36.000,7,11122432,-795,0,1767781175,15101.972000489994,110.69453226000041,50691.602296560006 2026-01-07,10:19:37.000,7,11122350,-795,0,1767781176,15102.019154659989,110.76502356000128,50691.55338672001 2026-01-07,10:19:38.000,7,11122410,-795,0,1767781177,15101.945055249998,110.78617094999936,50691.532425360005 2026-01-07,10:19:39.000,7,11122402,-795,0,1767781178,15101.985473109999,110.75797443000192,50691.51845112 2026-01-07,10:19:40.000,7,11122395,-795,0,1767781179,15101.958527869989,110.78617094999936,50691.511464 2026-01-07,10:19:41.000,7,11122446,-795,0,1767781180,15101.992209419994,110.75092530000256,50691.55338672001 2026-01-07,10:19:42.000,7,11122361,-795,0,1767781181,15101.945055249998,110.78617094999936,50691.52543824001 2026-01-07,10:19:43.000,7,11122373,-795,0,1767781182,15101.951791559994,110.7438761700032,50691.50447688001 2026-01-07,10:19:44.000,7,11122383,-795,0,1767781183,15101.945055249998,110.80026920999808,50691.56736096 2026-01-07,10:19:45.000,7,11122379,-795,0,1767781184,15101.951791559994,110.81436747000407,50691.6162708 2026-01-07,10:19:46.000,7,11122438,-795,0,1767781185,15101.972000489994,110.78617094999936,50691.55338672001 2026-01-07,10:19:47.000,7,11122428,-795,0,1767781186,15101.965264179998,110.81436747000407,50691.62325792001 2026-01-07,10:19:48.000,7,11122420,-795,0,1767781187,15101.924846319998,110.85666225000023,50691.74203896001 2026-01-07,10:19:49.000,7,11122427,-635,0,1767781188,15101.945055249998,110.85666225000023,50691.67915488 2026-01-07,10:19:50.000,7,11122456,-795,0,1767781189,15101.965264179998,110.89895703000366,50691.69312912001 2026-01-07,10:19:51.000,7,11122447,-795,0,1767781190,15101.931582629993,110.88485876999766,50691.714090479996 2026-01-07,10:19:52.000,7,11122437,-795,0,1767781191,15101.945055249998,110.87076050999895,50691.66518064 2026-01-07,10:19:53.000,7,11122432,-795,0,1767781192,15101.911373699993,110.88485876999766,50691.72107760001 2026-01-07,10:19:54.000,7,11122486,-795,0,1767781193,15101.985473109999,110.8778096399983,50691.66518064 2026-01-07,10:19:55.000,7,11122388,-795,0,1767781194,15101.924846319998,110.93420268000045,50691.70710336 2026-01-07,10:19:56.000,7,11122404,-795,0,1767781195,15101.918110009989,110.90600616000302,50691.66518064 2026-01-07,10:19:57.000,7,11122433,-795,0,1767781196,15101.897901079989,110.91305529000238,50691.67915488 2026-01-07,10:19:58.000,7,11122479,-795,0,1767781197,15101.911373699993,110.91305529000238,50691.686142 2026-01-07,10:19:59.000,7,11122429,-795,0,1767781198,15101.891164769993,110.9271535500011,50691.686142 2026-01-07,10:20:00.000,7,11122395,-795,0,1767781199,15101.877692149988,110.94830093999917,50691.686142 2026-01-07,10:20:01.000,7,11122455,-795,0,1767781200,15101.938318939989,110.93420268000045,50691.78396168 2026-01-07,10:20:02.000,7,11122425,-795,0,1767781201,15101.904637389998,110.97649746000388,50691.714090479996 2026-01-07,10:20:03.000,7,11122402,-795,0,1767781202,15101.844010599998,110.99764485000196,50691.72107760001 2026-01-07,10:20:04.000,7,11122374,-795,0,1767781203,15101.904637389998,111.00469398000132,50691.67216776001 2026-01-07,10:20:05.000,7,11122412,-795,0,1767781204,15101.904637389998,111.00469398000132,50691.64421928001 2026-01-07,10:20:06.000,7,11122432,-795,0,1767781205,15101.904637389998,111.00469398000132,50691.700116240005 2026-01-07,10:20:07.000,7,11122482,-795,0,1767781206,15101.850746909993,110.9905957200026,50691.66518064 2026-01-07,10:20:08.000,7,11122483,-795,0,1767781207,15101.870955839993,111.03289049999876,50691.651206400005 2026-01-07,10:20:09.000,7,11122422,-795,0,1767781208,15101.850746909993,111.05403789000411,50691.63024504 2026-01-07,10:20:10.000,7,11122431,-795,0,1767781209,15101.877692149988,111.0892835400009,50691.63723216 2026-01-07,10:20:11.000,7,11122431,-795,0,1767781210,15101.897901079989,111.13157832000434,50691.67915488 2026-01-07,10:20:12.000,7,11122375,-795,0,1767781211,15101.877692149988,111.09633267000027,50691.7560132 2026-01-07,10:20:13.000,7,11122407,-795,0,1767781212,15101.870955839993,111.11043092999898,50691.749026080004 2026-01-07,10:20:14.000,7,11122434,-755,0,1767781213,15101.891164769993,111.13157832000434,50691.651206400005 2026-01-07,10:20:15.000,7,11122406,-795,0,1767781214,15101.850746909993,111.15977484000177,50691.6162708 2026-01-07,10:20:16.000,7,11122478,-795,0,1767781215,15101.850746909993,111.17387310000049,50691.686142 2026-01-07,10:20:17.000,7,11122408,-795,0,1767781216,15101.857483219988,111.17387310000049,50691.65819352 2026-01-07,10:20:18.000,7,11122478,-795,0,1767781217,15101.891164769993,111.18092222999985,50691.63723216 2026-01-07,10:20:19.000,7,11122410,-795,0,1767781218,15101.857483219988,111.20206961999793,50691.63024504 2026-01-07,10:20:20.000,7,11122373,-795,0,1767781219,15101.864219529998,111.20206961999793,50691.62325792001 2026-01-07,10:20:21.000,7,11122463,-795,0,1767781220,15101.911373699993,111.21616788000392,50691.66518064 2026-01-07,10:20:22.000,7,11122457,-795,0,1767781221,15101.897901079989,111.23026614000264,50691.57434808001 2026-01-07,10:20:23.000,7,11122404,-795,0,1767781222,15101.931582629993,111.25141353000072,50691.602296560006 2026-01-07,10:20:24.000,7,11122407,-795,0,1767781223,15101.904637389998,111.25141353000072,50691.60928368 2026-01-07,10:20:25.000,7,11122337,-795,0,1767781224,15101.844010599998,111.27961004999815,50691.6162708 2026-01-07,10:20:26.000,7,11122357,-795,0,1767781225,15101.864219529998,111.26551178999944,50691.74203896001 2026-01-07,10:20:27.000,7,11122441,-795,0,1767781226,15101.850746909993,111.25141353000072,50691.67216776001 2026-01-07,10:20:28.000,7,11122481,-795,0,1767781227,15101.864219529998,111.30075744000351,50691.74203896001 2026-01-07,10:20:29.000,7,11122397,-795,0,1767781228,15101.857483219988,111.30780657000287,50691.67216776001 2026-01-07,10:20:30.000,7,11122423,-795,0,1767781229,15101.911373699993,111.30780657000287,50691.686142 2026-01-07,10:20:31.000,7,11122500,-795,0,1767781230,15101.897901079989,111.3360030900003,50691.70710336 2026-01-07,10:20:32.000,7,11122363,-795,0,1767781231,15101.850746909993,111.37124874000438,50691.714090479996 2026-01-07,10:20:33.000,7,11122361,-795,0,1767781232,15101.904637389998,111.41354352000053,50691.69312912001 2026-01-07,10:20:34.000,7,11122450,-795,0,1767781233,15101.918110009989,111.39239613000245,50691.64421928001 2026-01-07,10:20:35.000,7,11122452,-795,0,1767781234,15101.864219529998,111.39239613000245,50691.72107760001 2026-01-07,10:20:36.000,7,11122413,-795,0,1767781235,15101.857483219988,111.43469090999861,50691.714090479996 2026-01-07,10:20:37.000,7,11122442,-795,0,1767781236,15101.931582629993,111.37829787000373,50691.66518064 2026-01-07,10:20:38.000,7,11122403,-795,0,1767781237,15101.938318939989,111.32190483000159,50691.6162708 2026-01-07,10:20:39.000,7,11122349,-795,0,1767781238,15101.884428459998,111.39239613000245,50691.651206400005 2026-01-07,10:20:40.000,7,11122360,-795,0,1767781239,15101.897901079989,111.39239613000245,50691.72806472 2026-01-07,10:20:41.000,7,11122482,-795,0,1767781240,15101.904637389998,111.40649439000117,50691.63723216 2026-01-07,10:20:42.000,7,11122461,-795,0,1767781241,15101.897901079989,111.39944526000181,50691.651206400005 2026-01-07,10:20:43.000,7,11122446,-795,0,1767781242,15101.864219529998,111.4487891700046,50691.70710336 2026-01-07,10:20:44.000,7,11122424,-795,0,1767781243,15101.823801669998,111.4487891700046,50691.651206400005 2026-01-07,10:20:45.000,7,11122343,-795,0,1767781244,15101.857483219988,111.42059264999989,50691.64421928001 2026-01-07,10:20:46.000,7,11122492,-795,0,1767781245,15101.870955839993,111.36419960999774,50691.769987440006 2026-01-07,10:20:47.000,7,11122490,-795,0,1767781246,15101.864219529998,111.39239613000245,50691.67915488 2026-01-07,10:20:48.000,7,11122382,-795,0,1767781247,15101.877692149988,111.41354352000053,50691.67915488 2026-01-07,10:20:49.000,7,11122445,-795,0,1767781248,15101.877692149988,111.4840348200014,50691.64421928001 2026-01-07,10:20:50.000,7,11122416,-795,0,1767781249,15101.850746909993,111.42764177999925,50691.59530944001 2026-01-07,10:20:51.000,7,11122476,-795,0,1767781250,15101.823801669998,111.49108395000076,50691.602296560006 2026-01-07,10:20:52.000,7,11122458,-715,0,1767781251,15101.830537979993,111.43469090999861,50691.63024504 2026-01-07,10:20:53.000,7,11122438,-795,0,1767781252,15101.817065359988,111.43469090999861,50691.56736096 2026-01-07,10:20:54.000,7,11122368,-795,0,1767781253,15101.783383809998,111.44174003999797,50691.66518064 2026-01-07,10:20:55.000,7,11122410,-795,0,1767781254,15101.790120119993,111.42764177999925,50691.63024504 2026-01-07,10:20:56.000,7,11122396,-795,0,1767781255,15101.790120119993,111.42059264999989,50691.6162708 2026-01-07,10:20:57.000,7,11122425,-795,0,1767781256,15101.756438570003,111.44174003999797,50691.64421928001 2026-01-07,10:20:58.000,7,11122491,-755,0,1767781257,15101.716020710002,111.42764177999925,50691.651206400005 2026-01-07,10:20:59.000,7,11122332,-795,0,1767781258,15101.742965949998,111.49108395000076,50691.581335200004 2026-01-07,10:21:00.000,7,11122448,-795,0,1767781259,15101.722757019998,111.37829787000373,50691.67915488 2026-01-07,10:21:01.000,7,11122375,-715,0,1767781260,15101.709284399993,111.49813308000012,50691.64421928001 2026-01-07,10:21:02.000,7,11122451,-795,0,1767781261,15101.689075469993,111.49108395000076,50691.6162708 2026-01-07,10:21:03.000,7,11122452,-795,0,1767781262,15101.749702259993,111.4840348200014,50691.651206400005 2026-01-07,10:21:04.000,7,11122460,-795,0,1767781263,15101.716020710002,111.4487891700046,50691.602296560006 2026-01-07,10:21:05.000,7,11122414,-795,0,1767781264,15101.722757019998,111.46288743000332,50691.66518064 2026-01-07,10:21:06.000,7,11122422,-755,0,1767781265,15101.702548089997,111.46288743000332,50691.69312912001 2026-01-07,10:21:07.000,7,11122440,-795,0,1767781266,15101.689075469993,111.47698569000204,50691.749026080004 2026-01-07,10:21:08.000,7,11122302,-795,0,1767781267,15101.689075469993,111.44174003999797,50691.70710336 2026-01-07,10:21:09.000,7,11122378,-795,0,1767781268,15101.682339159997,111.4487891700046,50691.73505184 2026-01-07,10:21:10.000,7,11122458,-795,0,1767781269,15101.763174879998,111.50518220999948,50691.69312912001 2026-01-07,10:21:11.000,7,11122400,-795,0,1767781270,15101.722757019998,111.45583830000396,50691.80492304 2026-01-07,10:21:12.000,7,11122485,-795,0,1767781271,15101.702548089997,111.4487891700046,50691.81191016001 2026-01-07,10:21:13.000,7,11122451,-795,0,1767781272,15101.682339159997,111.51223133999883,50691.67915488 2026-01-07,10:21:14.000,7,11122369,-795,0,1767781273,15101.662130229997,111.51223133999883,50691.749026080004 2026-01-07,10:21:15.000,7,11122375,-795,0,1767781274,15101.675602850002,111.53337873000419,50691.78396168 2026-01-07,10:21:16.000,7,11122435,-795,0,1767781275,15101.621712369997,111.50518220999948,50691.72107760001 2026-01-07,10:21:17.000,7,11122440,-635,0,1767781276,15101.655393920002,111.52632960000483,50691.64421928001 2026-01-07,10:21:18.000,7,11122439,-795,0,1767781277,15101.621712369997,111.54042786000355,50691.714090479996 2026-01-07,10:21:19.000,7,11122447,-795,0,1767781278,15101.648657609992,111.5474769900029,50691.651206400005 2026-01-07,10:21:20.000,7,11122334,-795,0,1767781279,15101.614976060002,111.52632960000483,50691.66518064 2026-01-07,10:21:21.000,7,11122406,-795,0,1767781280,15101.621712369997,111.63206655000249,50691.66518064 2026-01-07,10:21:22.000,7,11122445,-795,0,1767781281,15101.594767130002,111.5827226399997,50691.63723216 2026-01-07,10:21:23.000,7,11122440,-795,0,1767781282,15101.608239749992,111.61091916000441,50691.651206400005 2026-01-07,10:21:24.000,7,11122480,-795,0,1767781283,15101.554349270002,111.57567351000034,50691.62325792001 2026-01-07,10:21:25.000,7,11122452,-795,0,1767781284,15101.540876649997,111.63206655000249,50691.66518064 2026-01-07,10:21:26.000,7,11122392,-795,0,1767781285,15101.588030819992,111.62501742000313,50691.62325792001 2026-01-07,10:21:27.000,7,11122462,-795,0,1767781286,15101.594767130002,111.66026306999993,50691.63024504 2026-01-07,10:21:28.000,7,11122381,-795,0,1767781287,15101.527404029992,111.681410459998,50691.66518064 2026-01-07,10:21:29.000,7,11122447,-795,0,1767781288,15101.561085579997,111.65321394000057,50691.700116240005 2026-01-07,10:21:30.000,7,11122345,-795,0,1767781289,15101.520667719997,111.61091916000441,50691.700116240005 2026-01-07,10:21:31.000,7,11122403,-795,0,1767781290,15101.527404029992,111.681410459998,50691.65819352 2026-01-07,10:21:32.000,7,11122466,-795,0,1767781291,15101.500458789997,111.63206655000249,50691.65819352 2026-01-07,10:21:33.000,7,11122485,-715,0,1767781292,15101.473513550001,111.68845959000464,50691.6162708 2026-01-07,10:21:34.000,7,11122449,-795,0,1767781293,15101.507195099992,111.66731219999929,50691.73505184 2026-01-07,10:21:35.000,7,11122454,-795,0,1767781294,15101.547612959992,111.66026306999993,50691.62325792001 2026-01-07,10:21:36.000,7,11122440,-795,0,1767781295,15101.480249859997,111.66731219999929,50691.686142 2026-01-07,10:21:37.000,7,11122411,-795,0,1767781296,15101.574558200002,111.68845959000464,50691.74203896001 2026-01-07,10:21:38.000,7,11122450,-795,0,1767781297,15101.554349270002,111.66026306999993,50691.65819352 2026-01-07,10:21:39.000,7,11122432,-795,0,1767781298,15101.547612959992,111.66731219999929,50691.602296560006 2026-01-07,10:21:40.000,7,11122394,-795,0,1767781299,15101.513931410002,111.66026306999993,50691.62325792001 2026-01-07,10:21:41.000,7,11122480,-795,0,1767781300,15101.513931410002,111.61796829000377,50691.65819352 2026-01-07,10:21:42.000,7,11122437,-795,0,1767781301,15101.520667719997,111.56862438000098,50691.63024504 2026-01-07,10:21:43.000,7,11122328,-755,0,1767781302,15101.493722480001,111.62501742000313,50691.602296560006 2026-01-07,10:21:44.000,7,11122504,-795,0,1767781303,15101.473513550001,111.5827226399997,50691.67216776001 2026-01-07,10:21:45.000,7,11122435,-795,0,1767781304,15101.493722480001,111.61091916000441,50691.686142 2026-01-07,10:21:46.000,7,11122376,-795,0,1767781305,15101.547612959992,111.5827226399997,50691.63723216 2026-01-07,10:21:47.000,7,11122383,-795,0,1767781306,15101.500458789997,111.5474769900029,50691.64421928001 2026-01-07,10:21:48.000,7,11122467,-795,0,1767781307,15101.507195099992,111.61796829000377,50691.63723216 2026-01-07,10:21:49.000,7,11122454,-795,0,1767781308,15101.439831999996,111.59682089999842,50691.67915488 2026-01-07,10:21:50.000,7,11122447,-795,0,1767781309,15101.493722480001,111.5827226399997,50691.700116240005 2026-01-07,10:21:51.000,7,11122441,-795,0,1767781310,15101.466777239992,111.5474769900029,50691.64421928001 2026-01-07,10:21:52.000,7,11122470,-795,0,1767781311,15101.507195099992,111.56157525000162,50691.62325792001 2026-01-07,10:21:53.000,7,11122466,-755,0,1767781312,15101.466777239992,111.5192804699982,50691.67216776001 2026-01-07,10:21:54.000,7,11122529,-795,0,1767781313,15101.500458789997,111.51223133999883,50691.77697456 2026-01-07,10:21:55.000,7,11122450,-795,0,1767781314,15101.486986169992,111.5192804699982,50691.64421928001 2026-01-07,10:21:56.000,7,11122357,-795,0,1767781315,15101.446568309992,111.49108395000076,50691.65819352 2026-01-07,10:21:57.000,7,11122442,-795,0,1767781316,15101.473513550001,111.54042786000355,50691.651206400005 2026-01-07,10:21:58.000,7,11122487,-795,0,1767781317,15101.399414139996,111.5474769900029,50691.70710336 2026-01-07,10:21:59.000,7,11122483,-795,0,1767781318,15101.433095690001,111.56862438000098,50691.60928368 2026-01-07,10:22:00.000,7,11122390,-795,0,1767781319,15101.406150449991,111.52632960000483,50691.65819352 2026-01-07,10:22:01.000,7,11122501,-675,0,1767781320,15101.439831999996,111.4840348200014,50691.72107760001 2026-01-07,10:22:02.000,7,11122448,-795,0,1767781321,15101.446568309992,111.55452612000227,50691.769987440006 2026-01-07,10:22:03.000,7,11122471,-795,0,1767781322,15101.426359379991,111.53337873000419,50691.818897280005 2026-01-07,10:22:04.000,7,11122488,-795,0,1767781323,15101.439831999996,111.49813308000012,50691.749026080004 2026-01-07,10:22:05.000,7,11122460,-795,0,1767781324,15101.365732589991,111.55452612000227,50691.7560132 2026-01-07,10:22:06.000,7,11122418,-795,0,1767781325,15101.385941519991,111.55452612000227,50691.769987440006 2026-01-07,10:22:07.000,7,11122455,-795,0,1767781326,15101.392677830001,111.53337873000419,50691.714090479996 2026-01-07,10:22:08.000,7,11122417,-795,0,1767781327,15101.385941519991,111.55452612000227,50691.749026080004 2026-01-07,10:22:09.000,7,11122400,-795,0,1767781328,15101.460040929996,111.56862438000098,50691.73505184 2026-01-07,10:22:10.000,7,11122483,-795,0,1767781329,15101.35225997,111.5827226399997,50691.74203896001 2026-01-07,10:22:11.000,7,11122386,-795,0,1767781330,15101.412886760001,111.59682089999842,50691.63024504 2026-01-07,10:22:12.000,7,11122379,-795,0,1767781331,15101.399414139996,111.58977176999906,50691.714090479996 2026-01-07,10:22:13.000,7,11122426,-795,0,1767781332,15101.372468900001,111.63206655000249,50691.73505184 2026-01-07,10:22:14.000,7,11122457,-795,0,1767781333,15101.35225997,111.62501742000313,50691.67216776001 2026-01-07,10:22:15.000,7,11122458,-795,0,1767781334,15101.33205104,111.61796829000377,50691.73505184 2026-01-07,10:22:16.000,7,11122432,-795,0,1767781335,15101.31184211,111.64616481000121,50691.700116240005 2026-01-07,10:22:17.000,7,11122494,-795,0,1767781336,15101.365732589991,111.66026306999993,50691.77697456 2026-01-07,10:22:18.000,7,11122402,-795,0,1767781337,15101.338787349996,111.63911568000185,50691.72107760001 2026-01-07,10:22:19.000,7,11122414,-795,0,1767781338,15101.298369489996,111.63206655000249,50691.749026080004 2026-01-07,10:22:20.000,7,11122437,-795,0,1767781339,15101.325314729991,111.65321394000057,50691.74203896001 2026-01-07,10:22:21.000,7,11122417,-795,0,1767781340,15101.305105799991,111.66026306999993,50691.73505184 2026-01-07,10:22:22.000,7,11122430,-795,0,1767781341,15101.29163318,111.70255785000336,50691.70710336 2026-01-07,10:22:23.000,7,11122478,-795,0,1767781342,15101.305105799991,111.73780350000015,50691.74203896001 2026-01-07,10:22:24.000,7,11122390,-795,0,1767781343,15101.305105799991,111.72370524000144,50691.74203896001 2026-01-07,10:22:25.000,7,11122443,-795,0,1767781344,15101.284896869991,111.73780350000015,50691.69312912001 2026-01-07,10:22:26.000,7,11122418,-795,0,1767781345,15101.318578419996,111.7307543700008,50691.714090479996 2026-01-07,10:22:27.000,7,11122442,-795,0,1767781346,15101.305105799991,111.68845959000464,50691.651206400005 2026-01-07,10:22:28.000,7,11122435,-795,0,1767781347,15101.27142425,111.76600002000487,50691.69312912001 2026-01-07,10:22:29.000,7,11122446,-795,0,1767781348,15101.29163318,111.72370524000144,50691.67216776001 2026-01-07,10:22:30.000,7,11122411,-795,0,1767781349,15101.305105799991,111.77304915000423,50691.651206400005 2026-01-07,10:22:31.000,7,11122421,-795,0,1767781350,15101.284896869991,111.7307543700008,50691.686142 2026-01-07,10:22:32.000,7,11122395,-795,0,1767781351,15101.284896869991,111.7307543700008,50691.714090479996 2026-01-07,10:22:33.000,7,11122395,-795,0,1767781352,15101.318578419996,111.70255785000336,50691.69312912001 2026-01-07,10:22:34.000,7,11122407,-795,0,1767781353,15101.305105799991,111.73780350000015,50691.77697456 2026-01-07,10:22:35.000,7,11122472,-795,0,1767781354,15101.305105799991,111.70960698000272,50691.70710336 2026-01-07,10:22:36.000,7,11122451,-795,0,1767781355,15101.318578419996,111.71665611000208,50691.70710336 2026-01-07,10:22:37.000,7,11122428,-795,0,1767781356,15101.345523659991,111.695508720004,50691.714090479996 2026-01-07,10:22:38.000,7,11122385,-795,0,1767781357,15101.33205104,111.70255785000336,50691.78396168 2026-01-07,10:22:39.000,7,11122479,-795,0,1767781358,15101.365732589991,111.695508720004,50691.69312912001 2026-01-07,10:22:40.000,7,11122467,-795,0,1767781359,15101.278160559996,111.7307543700008,50691.73505184 2026-01-07,10:22:41.000,7,11122431,-795,0,1767781360,15101.325314729991,111.71665611000208,50691.63723216 2026-01-07,10:22:42.000,7,11122445,-795,0,1767781361,15101.318578419996,111.7307543700008,50691.700116240005 2026-01-07,10:22:43.000,7,11122377,-795,0,1767781362,15101.31184211,111.681410459998,50691.686142 2026-01-07,10:22:44.000,7,11122447,-795,0,1767781363,15101.33205104,111.70255785000336,50691.700116240005 2026-01-07,10:22:45.000,7,11122396,-755,0,1767781364,15101.365732589991,111.681410459998,50691.72806472 2026-01-07,10:22:46.000,7,11122446,-795,0,1767781365,15101.372468900001,111.70255785000336,50691.72107760001 2026-01-07,10:22:47.000,7,11122412,-795,0,1767781366,15101.325314729991,111.70960698000272,50691.66518064 2026-01-07,10:22:48.000,7,11122406,-795,0,1767781367,15101.345523659991,111.70255785000336,50691.686142 2026-01-07,10:22:49.000,7,11122417,-795,0,1767781368,15101.392677830001,111.70960698000272,50691.67915488 2026-01-07,10:22:50.000,7,11122320,-795,0,1767781369,15101.399414139996,111.64616481000121,50691.66518064 2026-01-07,10:22:51.000,7,11122440,-795,0,1767781370,15101.365732589991,111.60387002999778,50691.686142 2026-01-07,10:22:52.000,7,11122388,-795,0,1767781371,15101.358996279996,111.66731219999929,50691.57434808001 2026-01-07,10:22:53.000,7,11122407,-795,0,1767781372,15101.365732589991,111.681410459998,50691.57434808001 2026-01-07,10:22:54.000,7,11122439,-795,0,1767781373,15101.392677830001,111.68845959000464,50691.56037384 2026-01-07,10:22:55.000,7,11122348,-795,0,1767781374,15101.31184211,111.66026306999993,50691.60928368 2026-01-07,10:22:56.000,7,11122329,-795,0,1767781375,15101.338787349996,111.681410459998,50691.70710336 2026-01-07,10:22:57.000,7,11122411,-795,0,1767781376,15101.35225997,111.63206655000249,50691.56736096 2026-01-07,10:22:58.000,7,11122403,-795,0,1767781377,15101.358996279996,111.65321394000057,50691.59530944001 2026-01-07,10:22:59.000,7,11122394,-795,0,1767781378,15101.379205209996,111.70255785000336,50691.60928368 2026-01-07,10:23:00.000,7,11122434,-795,0,1767781379,15101.338787349996,111.65321394000057,50691.63723216 2026-01-07,10:23:01.000,7,11122379,-795,0,1767781380,15101.385941519991,111.64616481000121,50691.6162708 2026-01-07,10:23:02.000,7,11122397,-795,0,1767781381,15101.338787349996,111.61091916000441,50691.56736096 2026-01-07,10:23:03.000,7,11122403,-795,0,1767781382,15101.358996279996,111.61091916000441,50691.57434808001 2026-01-07,10:23:04.000,7,11122331,-795,0,1767781383,15101.345523659991,111.59682089999842,50691.6162708 2026-01-07,10:23:05.000,7,11122479,-795,0,1767781384,15101.305105799991,111.57567351000034,50691.6162708 2026-01-07,10:23:06.000,7,11122415,-795,0,1767781385,15101.365732589991,111.58977176999906,50691.52543824001 2026-01-07,10:23:07.000,7,11122485,-795,0,1767781386,15101.31184211,111.58977176999906,50691.581335200004 2026-01-07,10:23:08.000,7,11122391,-795,0,1767781387,15101.26468793999,111.59682089999842,50691.59530944001 2026-01-07,10:23:09.000,7,11122352,-795,0,1767781388,15101.325314729991,111.54042786000355,50691.57434808001 2026-01-07,10:23:10.000,7,11122483,-795,0,1767781389,15101.325314729991,111.5827226399997,50691.602296560006 2026-01-07,10:23:11.000,7,11122290,-795,0,1767781390,15101.298369489996,111.49108395000076,50691.58832232 2026-01-07,10:23:12.000,7,11122433,-795,0,1767781391,15101.33205104,111.53337873000419,50691.59530944001 2026-01-07,10:23:13.000,7,11122361,-795,0,1767781392,15101.27142425,111.50518220999948,50691.66518064 2026-01-07,10:23:14.000,7,11122361,-795,0,1767781393,15101.35225997,111.56157525000162,50691.70710336 2026-01-07,10:23:15.000,7,11122423,-795,0,1767781394,15101.25121532,111.52632960000483,50691.700116240005 2026-01-07,10:23:16.000,7,11122426,-795,0,1767781395,15101.29163318,111.55452612000227,50691.72107760001 2026-01-07,10:23:17.000,7,11122373,-795,0,1767781396,15101.25121532,111.56157525000162,50691.686142 2026-01-07,10:23:18.000,7,11122504,-795,0,1767781397,15101.298369489996,111.55452612000227,50691.651206400005 2026-01-07,10:23:19.000,7,11122427,-795,0,1767781398,15101.278160559996,111.5474769900029,50691.65819352 2026-01-07,10:23:20.000,7,11122360,-795,0,1767781399,15101.29163318,111.51223133999883,50691.73505184 2026-01-07,10:23:21.000,7,11122430,-795,0,1767781400,15101.298369489996,111.4840348200014,50691.67216776001 2026-01-07,10:23:22.000,7,11122370,-795,0,1767781401,15101.27142425,111.47698569000204,50691.67915488 2026-01-07,10:23:23.000,7,11122358,-795,0,1767781402,15101.345523659991,111.59682089999842,50691.69312912001 2026-01-07,10:23:24.000,7,11122359,-795,0,1767781403,15101.25121532,111.60387002999778,50691.686142 2026-01-07,10:23:25.000,7,11122375,-795,0,1767781404,15101.298369489996,111.5827226399997,50691.581335200004 2026-01-07,10:23:26.000,7,11122372,-795,0,1767781405,15101.257951629996,111.53337873000419,50691.60928368 2026-01-07,10:23:27.000,7,11122564,-795,0,1767781406,15101.31184211,111.55452612000227,50691.59530944001 2026-01-07,10:23:28.000,7,11122375,-795,0,1767781407,15101.31184211,111.68845959000464,50691.67216776001 2026-01-07,10:23:29.000,7,11122403,-795,0,1767781408,15101.345523659991,111.61091916000441,50691.63024504 2026-01-07,10:23:30.000,7,11122445,-795,0,1767781409,15101.35225997,111.5827226399997,50691.72806472 2026-01-07,10:23:31.000,7,11122322,-795,0,1767781410,15101.379205209996,111.59682089999842,50691.65819352 2026-01-07,10:23:32.000,7,11122373,-795,0,1767781411,15101.379205209996,111.62501742000313,50691.65819352 2026-01-07,10:23:33.000,7,11122487,-795,0,1767781412,15101.358996279996,111.62501742000313,50691.64421928001 2026-01-07,10:23:34.000,7,11122397,-795,0,1767781413,15101.392677830001,111.61796829000377,50691.49748976 2026-01-07,10:23:35.000,7,11122426,-795,0,1767781414,15101.372468900001,111.60387002999778,50691.58832232 2026-01-07,10:23:36.000,7,11122467,-795,0,1767781415,15101.345523659991,111.63206655000249,50691.56736096 2026-01-07,10:23:37.000,7,11122367,-795,0,1767781416,15101.325314729991,111.61796829000377,50691.56736096 2026-01-07,10:23:38.000,7,11122290,-795,0,1767781417,15101.35225997,111.62501742000313,50691.57434808001 2026-01-07,10:23:39.000,7,11122408,-795,0,1767781418,15101.35225997,111.61796829000377,50691.52543824001 2026-01-07,10:23:40.000,7,11122455,-795,0,1767781419,15101.406150449991,111.64616481000121,50691.53941248 2026-01-07,10:23:41.000,7,11122370,-795,0,1767781420,15101.379205209996,111.66731219999929,50691.581335200004 2026-01-07,10:23:42.000,7,11122407,-795,0,1767781421,15101.392677830001,111.55452612000227,50691.69312912001 2026-01-07,10:23:43.000,7,11122397,-795,0,1767781422,15101.35225997,111.63911568000185,50691.532425360005 2026-01-07,10:23:44.000,7,11122338,-795,0,1767781423,15101.305105799991,111.64616481000121,50691.57434808001 2026-01-07,10:23:45.000,7,11122361,-795,0,1767781424,15101.379205209996,111.54042786000355,50691.56037384 2026-01-07,10:23:46.000,7,11122481,-755,0,1767781425,15101.412886760001,111.63206655000249,50691.64421928001 2026-01-07,10:23:47.000,7,11122352,-795,0,1767781426,15101.399414139996,111.61091916000441,50691.58832232 2026-01-07,10:23:48.000,7,11122344,-795,0,1767781427,15101.358996279996,111.5827226399997,50691.6162708 2026-01-07,10:23:49.000,7,11122472,-795,0,1767781428,15101.372468900001,111.59682089999842,50691.651206400005 2026-01-07,10:23:50.000,7,11122461,-755,0,1767781429,15101.426359379991,111.59682089999842,50691.67216776001 2026-01-07,10:23:51.000,7,11122348,-795,0,1767781430,15101.406150449991,111.56862438000098,50691.58832232 2026-01-07,10:23:52.000,7,11122304,-795,0,1767781431,15101.406150449991,111.58977176999906,50691.63723216 2026-01-07,10:23:53.000,7,11122377,-795,0,1767781432,15101.406150449991,111.55452612000227,50691.651206400005 2026-01-07,10:23:54.000,7,11122466,-795,0,1767781433,15101.412886760001,111.54042786000355,50691.686142 2026-01-07,10:23:55.000,7,11122415,-795,0,1767781434,15101.379205209996,111.5474769900029,50691.63723216 2026-01-07,10:23:56.000,7,11122449,-795,0,1767781435,15101.379205209996,111.57567351000034,50691.651206400005 2026-01-07,10:23:57.000,7,11122290,-795,0,1767781436,15101.419623069996,111.61091916000441,50691.714090479996 2026-01-07,10:23:58.000,7,11122401,-795,0,1767781437,15101.439831999996,111.60387002999778,50691.72107760001 2026-01-07,10:23:59.000,7,11122403,-795,0,1767781438,15101.419623069996,111.58977176999906,50691.78396168 2026-01-07,10:24:00.000,7,11122403,-795,0,1767781439,15101.446568309992,111.65321394000057,50691.546399599996 2026-01-07,10:24:01.000,7,11122433,-795,0,1767781440,15101.399414139996,111.56157525000162,50691.63024504 2026-01-07,10:24:02.000,7,11122314,-795,0,1767781441,15101.446568309992,111.62501742000313,50691.55338672001 2026-01-07,10:24:03.000,7,11122361,-795,0,1767781442,15101.426359379991,111.70255785000336,50691.602296560006 2026-01-07,10:24:04.000,7,11122518,-795,0,1767781443,15101.433095690001,111.68845959000464,50691.57434808001 2026-01-07,10:24:05.000,7,11122387,-795,0,1767781444,15101.406150449991,111.68845959000464,50691.56037384 2026-01-07,10:24:06.000,7,11122394,-795,0,1767781445,15101.419623069996,111.67436132999865,50691.581335200004 2026-01-07,10:24:07.000,7,11122404,-755,0,1767781446,15101.460040929996,111.63911568000185,50691.581335200004 2026-01-07,10:24:08.000,7,11122360,-795,0,1767781447,15101.460040929996,111.66731219999929,50691.651206400005 2026-01-07,10:24:09.000,7,11122373,-795,0,1767781448,15101.527404029992,111.67436132999865,50691.67216776001 2026-01-07,10:24:10.000,7,11122357,-795,0,1767781449,15101.466777239992,111.70960698000272,50691.63024504 2026-01-07,10:24:11.000,7,11122404,-795,0,1767781450,15101.446568309992,111.67436132999865,50691.6162708 2026-01-07,10:24:12.000,7,11122363,-795,0,1767781451,15101.480249859997,111.66731219999929,50691.63723216 2026-01-07,10:24:13.000,7,11122379,-795,0,1767781452,15101.500458789997,111.70255785000336,50691.714090479996 2026-01-07,10:24:14.000,7,11122346,-795,0,1767781453,15101.507195099992,111.681410459998,50691.602296560006 2026-01-07,10:24:15.000,7,11122360,-795,0,1767781454,15101.480249859997,111.68845959000464,50691.56736096 2026-01-07,10:24:16.000,7,11122454,-795,0,1767781455,15101.493722480001,111.66731219999929,50691.53941248 2026-01-07,10:24:17.000,7,11122480,-795,0,1767781456,15101.507195099992,111.66026306999993,50691.57434808001 2026-01-07,10:24:18.000,7,11122432,-795,0,1767781457,15101.527404029992,111.70255785000336,50691.56037384 2026-01-07,10:24:19.000,7,11122439,-795,0,1767781458,15101.493722480001,111.7307543700008,50691.56037384 2026-01-07,10:24:20.000,7,11122427,-795,0,1767781459,15101.473513550001,111.695508720004,50691.511464 2026-01-07,10:24:21.000,7,11122464,-795,0,1767781460,15101.547612959992,111.64616481000121,50691.50447688001 2026-01-07,10:24:22.000,7,11122519,-795,0,1767781461,15101.520667719997,111.72370524000144,50691.49050264 2026-01-07,10:24:23.000,7,11122385,-795,0,1767781462,15101.480249859997,111.66731219999929,50691.56736096 2026-01-07,10:24:24.000,7,11122433,-795,0,1767781463,15101.493722480001,111.70960698000272,50691.51845112 2026-01-07,10:24:25.000,7,11122390,-795,0,1767781464,15101.507195099992,111.73780350000015,50691.51845112 2026-01-07,10:24:26.000,7,11122469,-795,0,1767781465,15101.513931410002,111.73780350000015,50691.532425360005 2026-01-07,10:24:27.000,7,11122433,-795,0,1767781466,15101.500458789997,111.65321394000057,50691.546399599996 2026-01-07,10:24:28.000,7,11122410,-795,0,1767781467,15101.527404029992,111.68845959000464,50691.55338672001 2026-01-07,10:24:29.000,7,11122364,-795,0,1767781468,15101.534140340002,111.66026306999993,50691.58832232 2026-01-07,10:24:30.000,7,11122338,-795,0,1767781469,15101.520667719997,111.71665611000208,50691.56736096 2026-01-07,10:24:31.000,7,11122378,-795,0,1767781470,15101.554349270002,111.66731219999929,50691.59530944001 2026-01-07,10:24:32.000,7,11122440,-795,0,1767781471,15101.520667719997,111.681410459998,50691.532425360005 2026-01-07,10:24:33.000,7,11122428,-795,0,1767781472,15101.581294509997,111.62501742000313,50691.63024504 2026-01-07,10:24:34.000,7,11122496,-795,0,1767781473,15101.527404029992,111.70255785000336,50691.55338672001 2026-01-07,10:24:35.000,7,11122438,-795,0,1767781474,15101.574558200002,111.63911568000185,50691.58832232 2026-01-07,10:24:36.000,7,11122381,-795,0,1767781475,15101.601503439997,111.59682089999842,50691.546399599996 2026-01-07,10:24:37.000,7,11122386,-795,0,1767781476,15101.547612959992,111.65321394000057,50691.51845112 2026-01-07,10:24:38.000,7,11122340,-795,0,1767781477,15101.574558200002,111.64616481000121,50691.52543824001 2026-01-07,10:24:39.000,7,11122379,-795,0,1767781478,15101.601503439997,111.67436132999865,50691.58832232 2026-01-07,10:24:40.000,7,11122391,-795,0,1767781479,15101.561085579997,111.60387002999778,50691.6162708 2026-01-07,10:24:41.000,7,11122356,-795,0,1767781480,15101.601503439997,111.61796829000377,50691.602296560006 2026-01-07,10:24:42.000,7,11122461,-795,0,1767781481,15101.574558200002,111.62501742000313,50691.52543824001 2026-01-07,10:24:43.000,7,11122425,-795,0,1767781482,15101.561085579997,111.60387002999778,50691.56037384 2026-01-07,10:24:44.000,7,11122407,-795,0,1767781483,15101.574558200002,111.62501742000313,50691.58832232 2026-01-07,10:24:45.000,7,11122488,-795,0,1767781484,15101.561085579997,111.60387002999778,50691.70710336 2026-01-07,10:24:46.000,7,11122360,-795,0,1767781485,15101.574558200002,111.56862438000098,50691.60928368 2026-01-07,10:24:47.000,7,11122442,-795,0,1767781486,15101.594767130002,111.57567351000034,50691.65819352 2026-01-07,10:24:48.000,7,11122428,-795,0,1767781487,15101.527404029992,111.59682089999842,50691.58832232 2026-01-07,10:24:49.000,7,11122428,-795,0,1767781488,15101.581294509997,111.56157525000162,50691.651206400005 2026-01-07,10:24:50.000,7,11122517,-755,0,1767781489,15101.554349270002,111.56157525000162,50691.59530944001 2026-01-07,10:24:51.000,7,11122410,-795,0,1767781490,15101.621712369997,111.51223133999883,50691.63024504 2026-01-07,10:24:52.000,7,11122375,-795,0,1767781491,15101.574558200002,111.58977176999906,50691.65819352 2026-01-07,10:24:53.000,7,11122447,-795,0,1767781492,15101.567821889992,111.56862438000098,50691.65819352 2026-01-07,10:24:54.000,7,11122407,-795,0,1767781493,15101.574558200002,111.55452612000227,50691.64421928001 2026-01-07,10:24:55.000,7,11122439,-795,0,1767781494,15101.547612959992,111.55452612000227,50691.6162708 2026-01-07,10:24:56.000,7,11122404,-755,0,1767781495,15101.561085579997,111.57567351000034,50691.602296560006 2026-01-07,10:24:57.000,7,11122440,-795,0,1767781496,15101.588030819992,111.5827226399997,50691.56736096 2026-01-07,10:24:58.000,7,11122430,-795,0,1767781497,15101.567821889992,111.59682089999842,50691.602296560006 2026-01-07,10:24:59.000,7,11122491,-795,0,1767781498,15101.513931410002,111.56157525000162,50691.58832232 2026-01-07,10:25:00.000,7,11122429,-795,0,1767781499,15101.372468900001,111.5192804699982,50691.59530944001 2026-01-07,10:25:01.000,7,11122479,-795,0,1767781500,15101.453304620001,111.56862438000098,50691.52543824001 2026-01-07,10:25:02.000,7,11122431,-795,0,1767781501,15101.527404029992,111.64616481000121,50691.63024504 2026-01-07,10:25:03.000,7,11122403,-795,0,1767781502,15101.473513550001,111.60387002999778,50691.58832232 2026-01-07,10:25:04.000,7,11122445,-795,0,1767781503,15101.513931410002,111.61091916000441,50691.63723216 2026-01-07,10:25:05.000,7,11122431,-795,0,1767781504,15101.513931410002,111.65321394000057,50691.63024504 2026-01-07,10:25:06.000,7,11122423,-795,0,1767781505,15101.493722480001,111.65321394000057,50691.53941248 2026-01-07,10:25:07.000,7,11122406,-795,0,1767781506,15101.486986169992,111.61091916000441,50691.55338672001 2026-01-07,10:25:08.000,7,11122451,-795,0,1767781507,15101.439831999996,111.64616481000121,50691.546399599996 2026-01-07,10:25:09.000,7,11122433,-795,0,1767781508,15101.453304620001,111.63206655000249,50691.581335200004 2026-01-07,10:25:10.000,7,11122493,-675,0,1767781509,15101.446568309992,111.70960698000272,50691.6162708 2026-01-07,10:25:11.000,7,11122430,-795,0,1767781510,15101.466777239992,111.67436132999865,50691.62325792001 2026-01-07,10:25:12.000,7,11122466,-795,0,1767781511,15101.446568309992,111.67436132999865,50691.56736096 2026-01-07,10:25:13.000,7,11122362,-795,0,1767781512,15101.473513550001,111.67436132999865,50691.6162708 2026-01-07,10:25:14.000,7,11122439,-795,0,1767781513,15101.486986169992,111.70255785000336,50691.63723216 2026-01-07,10:25:15.000,7,11122484,-795,0,1767781514,15101.466777239992,111.67436132999865,50691.65819352 2026-01-07,10:25:16.000,7,11122431,-795,0,1767781515,15101.500458789997,111.681410459998,50691.63723216 2026-01-07,10:25:17.000,7,11122369,-795,0,1767781516,15101.473513550001,111.695508720004,50691.67915488 2026-01-07,10:25:18.000,7,11122306,-795,0,1767781517,15101.513931410002,111.695508720004,50691.65819352 2026-01-07,10:25:19.000,7,11122357,-795,0,1767781518,15101.520667719997,111.695508720004,50691.67915488 2026-01-07,10:25:20.000,7,11122431,-795,0,1767781519,15101.480249859997,111.68845959000464,50691.651206400005 2026-01-07,10:25:21.000,7,11122426,-795,0,1767781520,15101.486986169992,111.68845959000464,50691.67216776001 2026-01-07,10:25:22.000,7,11122389,-795,0,1767781521,15101.513931410002,111.70960698000272,50691.66518064 2026-01-07,10:25:23.000,7,11122458,-795,0,1767781522,15101.433095690001,111.70960698000272,50691.63723216 2026-01-07,10:25:24.000,7,11122485,-795,0,1767781523,15101.460040929996,111.695508720004,50691.64421928001 2026-01-07,10:25:25.000,7,11122502,-795,0,1767781524,15101.513931410002,111.695508720004,50691.64421928001 2026-01-07,10:25:26.000,7,11122418,-795,0,1767781525,15101.513931410002,111.72370524000144,50691.651206400005 2026-01-07,10:25:27.000,7,11122466,-795,0,1767781526,15101.513931410002,111.681410459998,50691.72107760001 2026-01-07,10:25:28.000,7,11122332,-795,0,1767781527,15101.520667719997,111.68845959000464,50691.66518064 2026-01-07,10:25:29.000,7,11122417,-795,0,1767781528,15101.540876649997,111.75190175999887,50691.67915488 2026-01-07,10:25:30.000,7,11122417,-795,0,1767781529,15101.534140340002,111.74485262999951,50691.65819352 2026-01-07,10:25:31.000,7,11122381,-795,0,1767781530,15101.520667719997,111.73780350000015,50691.57434808001 2026-01-07,10:25:32.000,7,11122377,-795,0,1767781531,15101.534140340002,111.72370524000144,50691.69312912001 2026-01-07,10:25:33.000,7,11122419,-635,0,1767781532,15101.554349270002,111.75895088999823,50691.62325792001 2026-01-07,10:25:34.000,7,11122475,-795,0,1767781533,15101.561085579997,111.66026306999993,50691.69312912001 2026-01-07,10:25:35.000,7,11122433,-795,0,1767781534,15101.527404029992,111.71665611000208,50691.67216776001 2026-01-07,10:25:36.000,7,11122457,-795,0,1767781535,15101.507195099992,111.70255785000336,50691.602296560006 2026-01-07,10:25:37.000,7,11122398,-795,0,1767781536,15101.574558200002,111.68845959000464,50691.63024504 2026-01-07,10:25:38.000,7,11122450,-795,0,1767781537,15101.486986169992,111.66731219999929,50691.62325792001 2026-01-07,10:25:39.000,7,11122337,-795,0,1767781538,15101.527404029992,111.67436132999865,50691.56736096 2026-01-07,10:25:40.000,7,11122312,-795,0,1767781539,15101.540876649997,111.695508720004,50691.62325792001 2026-01-07,10:25:41.000,7,11122399,-795,0,1767781540,15101.507195099992,111.695508720004,50691.56736096 2026-01-07,10:25:42.000,7,11122435,-795,0,1767781541,15101.540876649997,111.71665611000208,50691.66518064 2026-01-07,10:25:43.000,7,11122375,-795,0,1767781542,15101.520667719997,111.70255785000336,50691.67915488 2026-01-07,10:25:44.000,7,11122377,-795,0,1767781543,15101.534140340002,111.64616481000121,50691.62325792001 2026-01-07,10:25:45.000,7,11122412,-795,0,1767781544,15101.601503439997,111.63911568000185,50691.67915488 2026-01-07,10:25:46.000,7,11122386,-795,0,1767781545,15101.594767130002,111.61796829000377,50691.59530944001 2026-01-07,10:25:47.000,7,11122361,-795,0,1767781546,15101.581294509997,111.61796829000377,50691.67216776001 2026-01-07,10:25:48.000,7,11122378,-795,0,1767781547,15101.588030819992,111.681410459998,50691.67216776001 2026-01-07,10:25:49.000,7,11122486,-795,0,1767781548,15101.594767130002,111.681410459998,50691.6162708 2026-01-07,10:25:50.000,7,11122435,-795,0,1767781549,15101.588030819992,111.68845959000464,50691.64421928001 2026-01-07,10:25:51.000,7,11122367,-795,0,1767781550,15101.621712369997,111.681410459998,50691.72806472 2026-01-07,10:25:52.000,7,11122380,-795,0,1767781551,15101.621712369997,111.63206655000249,50691.70710336 2026-01-07,10:25:53.000,7,11122430,-795,0,1767781552,15101.581294509997,111.66026306999993,50691.67216776001 2026-01-07,10:25:54.000,7,11122499,-795,0,1767781553,15101.561085579997,111.681410459998,50691.651206400005 2026-01-07,10:25:55.000,7,11122464,-795,0,1767781554,15101.628448679992,111.61091916000441,50691.85383288 2026-01-07,10:25:56.000,7,11122413,-795,0,1767781555,15101.588030819992,111.7307543700008,50691.76300032001 2026-01-07,10:25:57.000,7,11122437,-795,0,1767781556,15101.635184990002,111.7307543700008,50691.84684576 2026-01-07,10:25:58.000,7,11122424,-795,0,1767781557,15101.614976060002,111.70255785000336,50691.818897280005 2026-01-07,10:25:59.000,7,11122387,-795,0,1767781558,15101.635184990002,111.65321394000057,50691.80492304 2026-01-07,10:26:00.000,7,11122337,-795,0,1767781559,15101.614976060002,111.67436132999865,50691.79793592 2026-01-07,10:26:01.000,7,11122402,-795,0,1767781560,15101.547612959992,111.71665611000208,50691.818897280005 2026-01-07,10:26:02.000,7,11122373,-795,0,1767781561,15101.534140340002,111.74485262999951,50691.72107760001 2026-01-07,10:26:03.000,7,11122364,-795,0,1767781562,15101.500458789997,111.71665611000208,50691.67216776001 2026-01-07,10:26:04.000,7,11122431,-795,0,1767781563,15101.500458789997,111.70255785000336,50691.72806472 2026-01-07,10:26:05.000,7,11122417,-795,0,1767781564,15101.466777239992,111.70255785000336,50691.79793592 2026-01-07,10:26:06.000,7,11122408,-795,0,1767781565,15101.453304620001,111.695508720004,50691.749026080004 2026-01-07,10:26:07.000,7,11122472,-795,0,1767781566,15101.433095690001,111.7307543700008,50691.79793592 2026-01-07,10:26:08.000,7,11122475,-715,0,1767781567,15101.493722480001,111.76600002000487,50691.67216776001 2026-01-07,10:26:09.000,7,11122378,-795,0,1767781568,15101.486986169992,111.74485262999951,50691.686142 2026-01-07,10:26:10.000,7,11122427,-795,0,1767781569,15101.419623069996,111.76600002000487,50691.749026080004 2026-01-07,10:26:11.000,7,11122550,-795,0,1767781570,15101.412886760001,111.7941965400023,50691.73505184 2026-01-07,10:26:12.000,7,11122405,-795,0,1767781571,15101.419623069996,111.78714741000294,50691.66518064 2026-01-07,10:26:13.000,7,11122372,-795,0,1767781572,15101.473513550001,111.80124567000166,50691.602296560006 2026-01-07,10:26:14.000,7,11122445,-795,0,1767781573,15101.439831999996,111.78009828000359,50691.66518064 2026-01-07,10:26:15.000,7,11122488,-795,0,1767781574,15101.433095690001,111.8294421899991,50691.64421928001 2026-01-07,10:26:16.000,7,11122352,-795,0,1767781575,15101.460040929996,111.80124567000166,50691.67216776001 2026-01-07,10:26:17.000,7,11122410,-795,0,1767781576,15101.433095690001,111.85058958000445,50691.55338672001 2026-01-07,10:26:18.000,7,11122388,-795,0,1767781577,15101.412886760001,111.86468784000317,50691.602296560006 2026-01-07,10:26:19.000,7,11122515,-795,0,1767781578,15101.365732589991,111.80829480000102,50691.602296560006 2026-01-07,10:26:20.000,7,11122401,-795,0,1767781579,15101.379205209996,111.82239305999974,50691.72107760001 2026-01-07,10:26:21.000,7,11122443,-795,0,1767781580,15101.392677830001,111.87878610000189,50691.69312912001 2026-01-07,10:26:22.000,7,11122400,-795,0,1767781581,15101.399414139996,111.88583523000125,50691.651206400005 2026-01-07,10:26:23.000,7,11122388,-795,0,1767781582,15101.406150449991,111.92813001000468,50691.63723216 2026-01-07,10:26:24.000,7,11122385,-795,0,1767781583,15101.419623069996,111.86468784000317,50691.60928368 2026-01-07,10:26:25.000,7,11122417,-795,0,1767781584,15101.453304620001,111.92108087999804,50691.64421928001 2026-01-07,10:26:26.000,7,11122470,-795,0,1767781585,15101.426359379991,111.91403174999868,50691.64421928001 2026-01-07,10:26:27.000,7,11122474,-795,0,1767781586,15101.412886760001,111.9422282700034,50691.64421928001 2026-01-07,10:26:28.000,7,11122416,-795,0,1767781587,15101.433095690001,111.90698261999933,50691.67915488 2026-01-07,10:26:29.000,7,11122410,-795,0,1767781588,15101.406150449991,111.95632653000212,50691.64421928001 2026-01-07,10:26:30.000,7,11122375,-795,0,1767781589,15101.385941519991,111.96337566000147,50691.62325792001 2026-01-07,10:26:31.000,7,11122395,-795,0,1767781590,15101.379205209996,111.9422282700034,50691.602296560006 2026-01-07,10:26:32.000,7,11122444,-795,0,1767781591,15101.358996279996,111.97042479000083,50691.56037384 2026-01-07,10:26:33.000,7,11122372,-795,0,1767781592,15101.385941519991,111.96337566000147,50691.56037384 2026-01-07,10:26:34.000,7,11122389,-795,0,1767781593,15101.33205104,112.0056704400049,50691.63723216 2026-01-07,10:26:35.000,7,11122481,-795,0,1767781594,15101.35225997,111.9422282700034,50691.63723216 2026-01-07,10:26:36.000,7,11122315,-795,0,1767781595,15101.399414139996,111.92813001000468,50691.714090479996 2026-01-07,10:26:37.000,7,11122489,-795,0,1767781596,15101.318578419996,111.97042479000083,50691.602296560006 2026-01-07,10:26:38.000,7,11122426,-795,0,1767781597,15101.318578419996,111.91403174999868,50691.70710336 2026-01-07,10:26:39.000,7,11122455,-795,0,1767781598,15101.325314729991,111.97042479000083,50691.58832232 2026-01-07,10:26:40.000,7,11122358,-795,0,1767781599,15101.358996279996,111.9422282700034,50691.65819352 2026-01-07,10:26:41.000,7,11122469,-795,0,1767781600,15101.358996279996,111.97042479000083,50691.651206400005 2026-01-07,10:26:42.000,7,11122391,-795,0,1767781601,15101.358996279996,111.99862130999827,50691.67216776001 2026-01-07,10:26:43.000,7,11122491,-715,0,1767781602,15101.345523659991,112.0056704400049,50691.651206400005 2026-01-07,10:26:44.000,7,11122512,-795,0,1767781603,15101.35225997,111.93517914000404,50691.700116240005 2026-01-07,10:26:45.000,7,11122420,-795,0,1767781604,15101.325314729991,111.94927740000276,50691.700116240005 2026-01-07,10:26:46.000,7,11122469,-795,0,1767781605,15101.399414139996,111.97042479000083,50691.73505184 2026-01-07,10:26:47.000,7,11122473,-795,0,1767781606,15101.372468900001,112.01976870000362,50691.7560132 2026-01-07,10:26:48.000,7,11122474,-795,0,1767781607,15101.392677830001,111.98452304999955,50691.69312912001 2026-01-07,10:26:49.000,7,11122478,-795,0,1767781608,15101.379205209996,111.99157217999891,50691.64421928001 2026-01-07,10:26:50.000,7,11122435,-795,0,1767781609,15101.426359379991,111.99157217999891,50691.63723216 2026-01-07,10:26:51.000,7,11122395,-795,0,1767781610,15101.372468900001,111.9774739200002,50691.6162708 2026-01-07,10:26:52.000,7,11122448,-795,0,1767781611,15101.385941519991,111.9422282700034,50691.59530944001 2026-01-07,10:26:53.000,7,11122437,-795,0,1767781612,15101.412886760001,111.99157217999891,50691.63723216 2026-01-07,10:26:54.000,7,11122392,-795,0,1767781613,15101.35225997,111.98452304999955,50691.63024504 2026-01-07,10:26:55.000,7,11122444,-795,0,1767781614,15101.372468900001,111.99862130999827,50691.581335200004 2026-01-07,10:26:56.000,7,11122456,-795,0,1767781615,15101.392677830001,111.94927740000276,50691.60928368 2026-01-07,10:26:57.000,7,11122462,-795,0,1767781616,15101.385941519991,112.01976870000362,50691.59530944001 2026-01-07,10:26:58.000,7,11122408,-795,0,1767781617,15101.35225997,112.02681783000298,50691.602296560006 2026-01-07,10:26:59.000,7,11122383,-795,0,1767781618,15101.35225997,111.98452304999955,50691.6162708 2026-01-07,10:27:00.000,7,11122433,-795,0,1767781619,15101.33205104,111.98452304999955,50691.56037384 2026-01-07,10:27:01.000,7,11122426,-715,0,1767781620,15101.35225997,111.99157217999891,50691.59530944001 2026-01-07,10:27:02.000,7,11122424,-795,0,1767781621,15101.33205104,112.06911260999914,50691.60928368 2026-01-07,10:27:03.000,7,11122477,-755,0,1767781622,15101.33205104,112.01976870000362,50691.65819352 2026-01-07,10:27:04.000,7,11122478,-795,0,1767781623,15101.305105799991,112.01976870000362,50691.651206400005 2026-01-07,10:27:05.000,7,11122434,-795,0,1767781624,15101.27142425,112.01976870000362,50691.63723216 2026-01-07,10:27:06.000,7,11122391,-795,0,1767781625,15101.31184211,112.10435826000321,50691.57434808001 2026-01-07,10:27:07.000,7,11122407,-795,0,1767781626,15101.26468793999,112.06911260999914,50691.581335200004 2026-01-07,10:27:08.000,7,11122469,-795,0,1767781627,15101.298369489996,112.15370216999872,50691.602296560006 2026-01-07,10:27:09.000,7,11122465,-795,0,1767781628,15101.298369489996,112.13255478000065,50691.56736096 2026-01-07,10:27:10.000,7,11122523,-795,0,1767781629,15101.305105799991,112.13960391,50691.63723216 2026-01-07,10:27:11.000,7,11122470,-795,0,1767781630,15101.278160559996,112.13255478000065,50691.581335200004 2026-01-07,10:27:12.000,7,11122384,-795,0,1767781631,15101.278160559996,112.23124259999895,50691.59530944001 2026-01-07,10:27:13.000,7,11122506,-795,0,1767781632,15101.26468793999,112.17484956000408,50691.6162708 2026-01-07,10:27:14.000,7,11122388,-795,0,1767781633,15101.257951629996,112.23829172999831,50691.532425360005 2026-01-07,10:27:15.000,7,11122427,-795,0,1767781634,15101.27142425,112.25943912000366,50691.546399599996 2026-01-07,10:27:16.000,7,11122355,-795,0,1767781635,15101.284896869991,112.28058651000174,50691.532425360005 2026-01-07,10:27:17.000,7,11122465,-795,0,1767781636,15101.26468793999,112.1889478200028,50691.581335200004 2026-01-07,10:27:18.000,7,11122452,-795,0,1767781637,15101.284896869991,112.26648825000302,50691.56037384 2026-01-07,10:27:19.000,7,11122441,-795,0,1767781638,15101.217533769995,112.23124259999895,50691.56736096 2026-01-07,10:27:20.000,7,11122421,-795,0,1767781639,15101.24447900999,112.2523899900043,50691.57434808001 2026-01-07,10:27:21.000,7,11122403,-795,0,1767781640,15101.318578419996,112.27353738000238,50691.57434808001 2026-01-07,10:27:22.000,7,11122482,-795,0,1767781641,15101.237742699996,112.30173389999982,50691.56037384 2026-01-07,10:27:23.000,7,11122384,-795,0,1767781642,15101.257951629996,112.28058651000174,50691.581335200004 2026-01-07,10:27:24.000,7,11122465,-795,0,1767781643,15101.305105799991,112.33697955000389,50691.57434808001 2026-01-07,10:27:25.000,7,11122379,-795,0,1767781644,15101.29163318,112.3228812899979,50691.56037384 2026-01-07,10:27:26.000,7,11122500,-795,0,1767781645,15101.26468793999,112.33697955000389,50691.546399599996 2026-01-07,10:27:27.000,7,11122381,-795,0,1767781646,15101.24447900999,112.36517607000133,50691.56736096 2026-01-07,10:27:28.000,7,11122399,-795,0,1767781647,15101.305105799991,112.35812694000197,50691.60928368 2026-01-07,10:27:29.000,7,11122407,-795,0,1767781648,15101.278160559996,112.35812694000197,50691.66518064 2026-01-07,10:27:30.000,7,11122423,-795,0,1767781649,15101.318578419996,112.30173389999982,50691.602296560006 2026-01-07,10:27:31.000,7,11122479,-795,0,1767781650,15101.318578419996,112.35107781000261,50691.56736096 2026-01-07,10:27:32.000,7,11122407,-795,0,1767781651,15101.305105799991,112.3863234599994,50691.55338672001 2026-01-07,10:27:33.000,7,11122485,-795,0,1767781652,15101.318578419996,112.36517607000133,50691.64421928001 2026-01-07,10:27:34.000,7,11122481,-795,0,1767781653,15101.345523659991,112.3228812899979,50691.63024504 2026-01-07,10:27:35.000,7,11122470,-795,0,1767781654,15101.305105799991,112.39337258999876,50691.66518064 2026-01-07,10:27:36.000,7,11122377,-795,0,1767781655,15101.29163318,112.40747085000476,50691.66518064 2026-01-07,10:27:37.000,7,11122421,-795,0,1767781656,15101.29163318,112.3863234599994,50691.63723216 2026-01-07,10:27:38.000,7,11122390,-795,0,1767781657,15101.284896869991,112.44271650000155,50691.63723216 2026-01-07,10:27:39.000,7,11122465,-795,0,1767781658,15101.237742699996,112.37222520000068,50691.55338672001 2026-01-07,10:27:40.000,7,11122379,-795,0,1767781659,15101.197324839995,112.44271650000155,50691.58832232 2026-01-07,10:27:41.000,7,11122410,-715,0,1767781660,15101.257951629996,112.4850112799977,50691.55338672001 2026-01-07,10:27:42.000,7,11122449,-795,0,1767781661,15101.284896869991,112.41451998000412,50691.56736096 2026-01-07,10:27:43.000,7,11122449,-795,0,1767781662,15101.25121532,112.46386388999963,50691.686142 2026-01-07,10:27:44.000,7,11122492,-795,0,1767781663,15101.23100639,112.44271650000155,50691.65819352 2026-01-07,10:27:45.000,7,11122377,-795,0,1767781664,15101.24447900999,112.52025693000178,50691.63024504 2026-01-07,10:27:46.000,7,11122450,-795,0,1767781665,15101.29163318,112.4991095400037,50691.63723216 2026-01-07,10:27:47.000,7,11122473,-795,0,1767781666,15101.23100639,112.51320780000242,50691.546399599996 2026-01-07,10:27:48.000,7,11122460,-795,0,1767781667,15101.20406114999,112.47091301999899,50691.581335200004 2026-01-07,10:27:49.000,7,11122459,-795,0,1767781668,15101.22427007999,112.4850112799977,50691.532425360005 2026-01-07,10:27:50.000,7,11122481,-795,0,1767781669,15101.27142425,112.47091301999899,50691.66518064 2026-01-07,10:27:51.000,7,11122401,-795,0,1767781670,15101.22427007999,112.44976563000091,50691.67216776001 2026-01-07,10:27:52.000,7,11122540,-795,0,1767781671,15101.24447900999,112.5343551900005,50691.602296560006 2026-01-07,10:27:53.000,7,11122452,-795,0,1767781672,15101.26468793999,112.58369910000329,50691.65819352 2026-01-07,10:27:54.000,7,11122484,-795,0,1767781673,15101.22427007999,112.54845344999922,50691.59530944001 2026-01-07,10:27:55.000,7,11122357,-795,0,1767781674,15101.26468793999,112.56960084000457,50691.64421928001 2026-01-07,10:27:56.000,7,11122417,-795,0,1767781675,15101.284896869991,112.56255170999793,50691.56037384 2026-01-07,10:27:57.000,7,11122534,-795,0,1767781676,15101.31184211,112.56960084000457,50691.58832232 2026-01-07,10:27:58.000,7,11122382,-795,0,1767781677,15101.345523659991,112.56255170999793,50691.58832232 2026-01-07,10:27:59.000,7,11122432,-795,0,1767781678,15101.345523659991,112.54140431999986,50691.58832232 2026-01-07,10:28:00.000,7,11122469,-795,0,1767781679,15101.345523659991,112.5343551900005,50691.60928368 2026-01-07,10:28:01.000,7,11122442,-795,0,1767781680,15101.325314729991,112.54140431999986,50691.64421928001 2026-01-07,10:28:02.000,7,11122359,-795,0,1767781681,15101.345523659991,112.60484649000136,50691.55338672001 2026-01-07,10:28:03.000,7,11122360,-795,0,1767781682,15101.345523659991,112.5343551900005,50691.63024504 2026-01-07,10:28:04.000,7,11122424,-795,0,1767781683,15101.35225997,112.57664997000393,50691.47652840001 2026-01-07,10:28:05.000,7,11122476,-795,0,1767781684,15101.379205209996,112.52730606000114,50691.63723216 2026-01-07,10:28:06.000,7,11122460,-715,0,1767781685,15101.433095690001,112.56960084000457,50691.6162708 2026-01-07,10:28:07.000,7,11122422,-795,0,1767781686,15101.379205209996,112.5343551900005,50691.66518064 2026-01-07,10:28:08.000,7,11122421,-795,0,1767781687,15101.406150449991,112.54845344999922,50691.63024504 2026-01-07,10:28:09.000,7,11122401,-795,0,1767781688,15101.35225997,112.51320780000242,50691.602296560006 2026-01-07,10:28:10.000,7,11122374,-795,0,1767781689,15101.365732589991,112.50615867000306,50691.51845112 2026-01-07,10:28:11.000,7,11122398,-795,0,1767781690,15101.358996279996,112.52025693000178,50691.532425360005 2026-01-07,10:28:12.000,7,11122374,-795,0,1767781691,15101.31184211,112.47091301999899,50691.63024504 2026-01-07,10:28:13.000,7,11122413,-795,0,1767781692,15101.345523659991,112.52025693000178,50691.70710336 2026-01-07,10:28:14.000,7,11122449,-795,0,1767781693,15101.372468900001,112.44976563000091,50691.56736096 2026-01-07,10:28:15.000,7,11122458,-795,0,1767781694,15101.305105799991,112.44271650000155,50691.602296560006 2026-01-07,10:28:16.000,7,11122411,-675,0,1767781695,15101.345523659991,112.44976563000091,50691.686142 2026-01-07,10:28:17.000,7,11122423,-795,0,1767781696,15101.31184211,112.45681476000027,50691.581335200004 2026-01-07,10:28:18.000,7,11122503,-795,0,1767781697,15101.325314729991,112.44976563000091,50691.714090479996 2026-01-07,10:28:19.000,7,11122400,-795,0,1767781698,15101.358996279996,112.4356673700022,50691.69312912001 2026-01-07,10:28:20.000,7,11122389,-795,0,1767781699,15101.31184211,112.51320780000242,50691.63024504 2026-01-07,10:28:21.000,7,11122437,-795,0,1767781700,15101.278160559996,112.52025693000178,50691.63024504 2026-01-07,10:28:22.000,7,11122434,-795,0,1767781701,15101.305105799991,112.44271650000155,50691.67216776001 2026-01-07,10:28:23.000,7,11122265,-795,0,1767781702,15101.318578419996,112.47796214999835,50691.63723216 2026-01-07,10:28:24.000,7,11122403,-795,0,1767781703,15101.284896869991,112.47091301999899,50691.52543824001 2026-01-07,10:28:25.000,7,11122416,-795,0,1767781704,15101.257951629996,112.46386388999963,50691.53941248 2026-01-07,10:28:26.000,7,11122422,-795,0,1767781705,15101.29163318,112.51320780000242,50691.63024504 2026-01-07,10:28:27.000,7,11122390,-795,0,1767781706,15101.27142425,112.46386388999963,50691.58832232 2026-01-07,10:28:28.000,7,11122433,-795,0,1767781707,15101.29163318,112.597797360002,50691.57434808001 2026-01-07,10:28:29.000,7,11122433,-795,0,1767781708,15101.278160559996,112.59074823000265,50691.56037384 2026-01-07,10:28:30.000,7,11122395,-795,0,1767781709,15101.305105799991,112.56960084000457,50691.581335200004 2026-01-07,10:28:31.000,7,11122457,-795,0,1767781710,15101.29163318,112.597797360002,50691.60928368 2026-01-07,10:28:32.000,7,11122402,-795,0,1767781711,15101.257951629996,112.61894475000008,50691.60928368 2026-01-07,10:28:33.000,7,11122395,-795,0,1767781712,15101.27142425,112.56255170999793,50691.72806472 2026-01-07,10:28:34.000,7,11122429,-795,0,1767781713,15101.325314729991,112.68943605000095,50691.60928368 2026-01-07,10:28:35.000,7,11122297,-795,0,1767781714,15101.298369489996,112.71763256999839,50691.602296560006 2026-01-07,10:28:36.000,7,11122506,-795,0,1767781715,15101.325314729991,112.66828866000287,50691.62325792001 2026-01-07,10:28:37.000,7,11122383,-795,0,1767781716,15101.325314729991,112.7458290900031,50691.56736096 2026-01-07,10:28:38.000,7,11122346,-795,0,1767781717,15101.406150449991,112.75287822000246,50691.602296560006 2026-01-07,10:28:39.000,7,11122441,-795,0,1767781718,15101.372468900001,112.78812386999925,50691.546399599996 2026-01-07,10:28:40.000,7,11122436,-795,0,1767781719,15101.392677830001,112.75992735000182,50691.6162708 2026-01-07,10:28:41.000,7,11122374,-795,0,1767781720,15101.399414139996,112.80222212999797,50691.602296560006 2026-01-07,10:28:42.000,7,11122450,-795,0,1767781721,15101.385941519991,112.76697648000118,50691.60928368 2026-01-07,10:28:43.000,7,11122443,-795,0,1767781722,15101.446568309992,112.80222212999797,50691.67216776001 2026-01-07,10:28:44.000,7,11122460,-795,0,1767781723,15101.426359379991,112.79517299999861,50691.56736096 2026-01-07,10:28:45.000,7,11122404,-795,0,1767781724,15101.460040929996,112.71763256999839,50691.57434808001 2026-01-07,10:28:46.000,7,11122413,-795,0,1767781725,15101.520667719997,112.75287822000246,50691.56736096 2026-01-07,10:28:47.000,7,11122367,-795,0,1767781726,15101.540876649997,112.76697648000118,50691.651206400005 2026-01-07,10:28:48.000,7,11122360,-795,0,1767781727,15101.480249859997,112.82336952000333,50691.64421928001 2026-01-07,10:28:49.000,7,11122535,-795,0,1767781728,15101.486986169992,112.77402561000054,50691.55338672001 2026-01-07,10:28:50.000,7,11122406,-795,0,1767781729,15101.486986169992,112.71058343999903,50691.51845112 2026-01-07,10:28:51.000,7,11122416,-795,0,1767781730,15101.486986169992,112.72468169999775,50691.47652840001 2026-01-07,10:28:52.000,7,11122371,-795,0,1767781731,15101.601503439997,112.66828866000287,50691.53941248 2026-01-07,10:28:53.000,7,11122422,-795,0,1767781732,15101.561085579997,112.71058343999903,50691.58832232 2026-01-07,10:28:54.000,7,11122475,-795,0,1767781733,15101.621712369997,112.6471412700048,50691.56736096 2026-01-07,10:28:55.000,7,11122473,-795,0,1767781734,15101.601503439997,112.597797360002,50691.56736096 2026-01-07,10:28:56.000,7,11122468,-795,0,1767781735,15101.635184990002,112.60484649000136,50691.59530944001 2026-01-07,10:28:57.000,7,11122366,-795,0,1767781736,15101.668866539992,112.61894475000008,50691.6162708 2026-01-07,10:28:58.000,7,11122459,-795,0,1767781737,15101.689075469993,112.58369910000329,50691.65819352 2026-01-07,10:28:59.000,7,11122404,-795,0,1767781738,15101.689075469993,112.49206041000434,50691.56736096 2026-01-07,10:29:00.000,7,11122453,-715,0,1767781739,15101.689075469993,112.44271650000155,50691.546399599996 2026-01-07,10:29:01.000,7,11122456,-795,0,1767781740,15101.668866539992,112.47091301999899,50691.511464 2026-01-07,10:29:02.000,7,11122432,-795,0,1767781741,15101.716020710002,112.44271650000155,50691.49748976 2026-01-07,10:29:03.000,7,11122465,-795,0,1767781742,15101.749702259993,112.41451998000412,50691.49050264 2026-01-07,10:29:04.000,7,11122411,-795,0,1767781743,15101.749702259993,112.3863234599994,50691.546399599996 2026-01-07,10:29:05.000,7,11122425,-755,0,1767781744,15101.830537979993,112.36517607000133,50691.49050264 2026-01-07,10:29:06.000,7,11122401,-795,0,1767781745,15101.877692149988,112.30173389999982,50691.44857992 2026-01-07,10:29:07.000,7,11122350,-795,0,1767781746,15101.877692149988,112.28058651000174,50691.434605680006 2026-01-07,10:29:08.000,7,11122464,-795,0,1767781747,15101.918110009989,112.29468477000046,50691.581335200004 2026-01-07,10:29:09.000,7,11122431,-795,0,1767781748,15101.924846319998,112.30173389999982,50691.49050264 2026-01-07,10:29:10.000,7,11122431,-795,0,1767781749,15101.958527869989,112.21714434000023,50691.483515520005 2026-01-07,10:29:11.000,7,11122464,-795,0,1767781750,15101.992209419994,112.24534085999767,50691.47652840001 2026-01-07,10:29:12.000,7,11122443,-795,0,1767781751,15101.998945729989,112.22419346999959,50691.53941248 2026-01-07,10:29:13.000,7,11122354,-795,0,1767781752,15102.073045139994,112.21714434000023,50691.49050264 2026-01-07,10:29:14.000,7,11122378,-795,0,1767781753,15102.07978144999,112.17484956000408,50691.44857992 2026-01-07,10:29:15.000,7,11122462,-795,0,1767781754,15102.086517759999,112.1889478200028,50691.364734480005 2026-01-07,10:29:16.000,7,11122423,-795,0,1767781755,15102.07978144999,112.11140739000257,50691.434605680006 2026-01-07,10:29:17.000,7,11122474,-795,0,1767781756,15102.14040823999,112.08321086999786,50691.49748976 2026-01-07,10:29:18.000,7,11122411,-795,0,1767781757,15102.194298719995,112.06911260999914,50691.49748976 2026-01-07,10:29:19.000,7,11122422,-795,0,1767781758,15102.194298719995,112.09730913000385,50691.483515520005 2026-01-07,10:29:20.000,7,11122457,-795,0,1767781759,15102.24145288999,112.0409160900017,50691.483515520005 2026-01-07,10:29:21.000,7,11122408,-795,0,1767781760,15102.275134439995,112.0409160900017,50691.51845112 2026-01-07,10:29:22.000,7,11122378,-795,0,1767781761,15102.30881599,111.99157217999891,50691.50447688001 2026-01-07,10:29:23.000,7,11122377,-795,0,1767781762,15102.24145288999,111.96337566000147,50691.483515520005 2026-01-07,10:29:24.000,7,11122306,-795,0,1767781763,15102.30207967999,111.98452304999955,50691.51845112 2026-01-07,10:29:25.000,7,11122367,-795,0,1767781764,15102.34249753999,111.93517914000404,50691.55338672001 2026-01-07,10:29:26.000,7,11122440,-795,0,1767781765,15102.355970159995,111.92813001000468,50691.511464 2026-01-07,10:29:27.000,7,11122506,-795,0,1767781766,15102.355970159995,111.88583523000125,50691.532425360005 2026-01-07,10:29:28.000,7,11122355,-795,0,1767781767,15102.38965171,111.86468784000317,50691.483515520005 2026-01-07,10:29:29.000,7,11122419,-795,0,1767781768,15102.457014809996,111.87173697000253,50691.42063144 2026-01-07,10:29:30.000,7,11122494,-795,0,1767781769,15102.46375111999,111.85763871000381,50691.4415928 2026-01-07,10:29:31.000,7,11122395,-795,0,1767781770,15102.46375111999,111.77304915000423,50691.39268296 2026-01-07,10:29:32.000,7,11122491,-715,0,1767781771,15102.537850529996,111.70960698000272,50691.42761856001 2026-01-07,10:29:33.000,7,11122347,-795,0,1767781772,15102.544586839991,111.72370524000144,50691.434605680006 2026-01-07,10:29:34.000,7,11122365,-795,0,1767781773,15102.537850529996,111.75190175999887,50691.32281176 2026-01-07,10:29:35.000,7,11122425,-795,0,1767781774,15102.544586839991,111.72370524000144,50691.33678600001 2026-01-07,10:29:36.000,7,11122413,-795,0,1767781775,15102.544586839991,111.695508720004,50691.44857992 2026-01-07,10:29:37.000,7,11122428,-795,0,1767781776,15102.585004699991,111.61091916000441,50691.413644320004 2026-01-07,10:29:38.000,7,11122395,-795,0,1767781777,15102.605213629991,111.58977176999906,50691.29486328 2026-01-07,10:29:39.000,7,11122513,-795,0,1767781778,15102.618686249996,111.59682089999842,50691.39967008 2026-01-07,10:29:40.000,7,11122409,-795,0,1767781779,15102.632158870001,111.56862438000098,50691.413644320004 2026-01-07,10:29:41.000,7,11122435,-795,0,1767781780,15102.652367800001,111.52632960000483,50691.49050264 2026-01-07,10:29:42.000,7,11122451,-795,0,1767781781,15102.679313039996,111.5474769900029,50691.39967008 2026-01-07,10:29:43.000,7,11122422,-795,0,1767781782,15102.618686249996,111.49813308000012,50691.33678600001 2026-01-07,10:29:44.000,7,11122441,-795,0,1767781783,15102.632158870001,111.52632960000483,50691.35076024 2026-01-07,10:29:45.000,7,11122536,-795,0,1767781784,15102.692785660001,111.45583830000396,50691.4415928 2026-01-07,10:29:46.000,7,11122427,-795,0,1767781785,15102.686049349992,111.45583830000396,50691.32979888 2026-01-07,10:29:47.000,7,11122430,-795,0,1767781786,15102.679313039996,111.40649439000117,50691.364734480005 2026-01-07,10:29:48.000,7,11122525,-755,0,1767781787,15102.692785660001,111.3853470000031,50691.413644320004 2026-01-07,10:29:49.000,7,11122348,-795,0,1767781788,15102.686049349992,111.39944526000181,50691.3717216 2026-01-07,10:29:50.000,7,11122506,-795,0,1767781789,15102.793830310002,111.3853470000031,50691.38569584001 2026-01-07,10:29:51.000,7,11122412,-795,0,1767781790,15102.807302929992,111.32190483000159,50691.32979888 2026-01-07,10:29:52.000,7,11122333,-795,0,1767781791,15102.780357689997,111.3853470000031,50691.38569584001 2026-01-07,10:29:53.000,7,11122503,-795,0,1767781792,15102.793830310002,111.36419960999774,50691.3018504 2026-01-07,10:29:54.000,7,11122421,-795,0,1767781793,15102.847720789992,111.39239613000245,50691.413644320004 2026-01-07,10:29:55.000,7,11122300,-795,0,1767781794,15102.827511859992,111.3853470000031,50691.51845112 2026-01-07,10:29:56.000,7,11122395,-795,0,1767781795,15102.874666030002,111.39944526000181,50691.46954128 2026-01-07,10:29:57.000,7,11122369,-795,0,1767781796,15102.881402339997,111.3853470000031,50691.45556704001 2026-01-07,10:29:58.000,7,11122416,-795,0,1767781797,15102.915083890002,111.43469090999861,50691.483515520005 2026-01-07,10:29:59.000,7,11122477,-795,0,1767781798,15102.935292820002,111.36419960999774,50691.42063144 2026-01-07,10:30:00.000,7,11122425,-795,0,1767781799,15102.901611269997,111.37829787000373,50691.46255416 2026-01-07,10:30:01.000,7,11122401,-795,0,1767781800,15102.968974369993,111.34305221999966,50691.42761856001 2026-01-07,10:30:02.000,7,11122440,-795,0,1767781801,15102.955501750002,111.37124874000438,50691.483515520005 2026-01-07,10:30:03.000,7,11122486,-795,0,1767781802,15102.955501750002,111.43469090999861,50691.434605680006 2026-01-07,10:30:04.000,7,11122442,-795,0,1767781803,15102.942029129998,111.37124874000438,50691.49748976 2026-01-07,10:30:05.000,7,11122461,-715,0,1767781804,15102.948765439993,111.37829787000373,50691.38569584001 2026-01-07,10:30:06.000,7,11122376,-795,0,1767781805,15103.002655919998,111.37829787000373,50691.532425360005 2026-01-07,10:30:07.000,7,11122423,-795,0,1767781806,15102.962238059998,111.36419960999774,50691.532425360005 2026-01-07,10:30:08.000,7,11122429,-795,0,1767781807,15103.056546399988,111.37124874000438,50691.51845112 2026-01-07,10:30:09.000,7,11122413,-795,0,1767781808,15103.022864849998,111.41354352000053,50691.56736096 2026-01-07,10:30:10.000,7,11122476,-795,0,1767781809,15103.076755329988,111.42059264999989,50691.56037384 2026-01-07,10:30:11.000,7,11122531,-795,0,1767781810,15103.110436879993,111.42764177999925,50691.581335200004 2026-01-07,10:30:12.000,7,11122419,-795,0,1767781811,15103.096964259988,111.39239613000245,50691.50447688001 2026-01-07,10:30:13.000,7,11122456,-795,0,1767781812,15103.076755329988,111.3853470000031,50691.52543824001 2026-01-07,10:30:14.000,7,11122413,-795,0,1767781813,15103.137382119989,111.42764177999925,50691.57434808001 2026-01-07,10:30:15.000,7,11122442,-715,0,1767781814,15103.184536289999,111.37124874000438,50691.546399599996 2026-01-07,10:30:16.000,7,11122465,-795,0,1767781815,15103.177799979989,111.42059264999989,50691.53941248 2026-01-07,10:30:17.000,7,11122375,-795,0,1767781816,15103.231690459994,111.43469090999861,50691.581335200004 2026-01-07,10:30:18.000,7,11122385,-795,0,1767781817,15103.191272599994,111.37124874000438,50691.56736096 2026-01-07,10:30:19.000,7,11122424,-795,0,1767781818,15103.204745219999,111.37829787000373,50691.6162708 2026-01-07,10:30:20.000,7,11122442,-795,0,1767781819,15103.218217839989,111.41354352000053,50691.66518064 2026-01-07,10:30:21.000,7,11122413,-795,0,1767781820,15103.272108319994,111.42059264999989,50691.686142 2026-01-07,10:30:22.000,7,11122529,-795,0,1767781821,15103.305789869999,111.42059264999989,50691.6162708 2026-01-07,10:30:23.000,7,11122541,-795,0,1767781822,15103.285580939999,111.35715047999838,50691.59530944001 2026-01-07,10:30:24.000,7,11122375,-795,0,1767781823,15103.36641666,111.31485570000223,50691.60928368 2026-01-07,10:30:25.000,7,11122423,-795,0,1767781824,15103.285580939999,111.39239613000245,50691.581335200004 2026-01-07,10:30:26.000,7,11122360,-795,0,1767781825,15103.31926248999,111.40649439000117,50691.546399599996 2026-01-07,10:30:27.000,7,11122455,-795,0,1767781826,15103.305789869999,111.39944526000181,50691.49748976 2026-01-07,10:30:28.000,7,11122416,-795,0,1767781827,15103.34620773,111.3853470000031,50691.60928368 2026-01-07,10:30:29.000,7,11122451,-795,0,1767781828,15103.40009820999,111.39239613000245,50691.56037384 2026-01-07,10:30:30.000,7,11122503,-795,0,1767781829,15103.31926248999,111.39239613000245,50691.6162708 2026-01-07,10:30:31.000,7,11122537,-795,0,1767781830,15103.393361899994,111.30780657000287,50691.57434808001 2026-01-07,10:30:32.000,7,11122402,-755,0,1767781831,15103.42704345,111.35010134999902,50691.58832232 2026-01-07,10:30:33.000,7,11122444,-795,0,1767781832,15103.40683452,111.31485570000223,50691.581335200004 2026-01-07,10:30:34.000,7,11122325,-795,0,1767781833,15103.373152969994,111.35715047999838,50691.546399599996 2026-01-07,10:30:35.000,7,11122418,-795,0,1767781834,15103.373152969994,111.39239613000245,50691.58832232 2026-01-07,10:30:36.000,7,11122473,-795,0,1767781835,15103.352944039994,111.32190483000159,50691.62325792001 2026-01-07,10:30:37.000,7,11122474,-795,0,1767781836,15103.42030713999,111.36419960999774,50691.546399599996 2026-01-07,10:30:38.000,7,11122406,-795,0,1767781837,15103.42030713999,111.3853470000031,50691.60928368 2026-01-07,10:30:39.000,7,11122350,-795,0,1767781838,15103.325998799999,111.3853470000031,50691.62325792001 2026-01-07,10:30:40.000,7,11122368,-795,0,1767781839,15103.37988927999,111.34305221999966,50691.56037384 2026-01-07,10:30:41.000,7,11122411,-795,0,1767781840,15103.40009820999,111.41354352000053,50691.686142 2026-01-07,10:30:42.000,7,11122397,-795,0,1767781841,15103.393361899994,111.3853470000031,50691.70710336 2026-01-07,10:30:43.000,7,11122383,-795,0,1767781842,15103.40683452,111.3853470000031,50691.714090479996 2026-01-07,10:30:44.000,7,11122466,-795,0,1767781843,15103.36641666,111.44174003999797,50691.651206400005 2026-01-07,10:30:45.000,7,11122446,-795,0,1767781844,15103.40009820999,111.43469090999861,50691.67216776001 2026-01-07,10:30:46.000,7,11122365,-795,0,1767781845,15103.352944039994,111.46288743000332,50691.7560132 2026-01-07,10:30:47.000,7,11122422,-795,0,1767781846,15103.36641666,111.46993656000268,50691.73505184 2026-01-07,10:30:48.000,7,11122387,-795,0,1767781847,15103.34620773,111.42059264999989,50691.73505184 2026-01-07,10:30:49.000,7,11122419,-795,0,1767781848,15103.373152969994,111.47698569000204,50691.70710336 2026-01-07,10:30:50.000,7,11122430,-795,0,1767781849,15103.36641666,111.49108395000076,50691.69312912001 2026-01-07,10:30:51.000,7,11122451,-795,0,1767781850,15103.332735109994,111.46288743000332,50691.76300032001 2026-01-07,10:30:52.000,7,11122512,-795,0,1767781851,15103.393361899994,111.46993656000268,50691.7560132 2026-01-07,10:30:53.000,7,11122389,-795,0,1767781852,15103.393361899994,111.49108395000076,50691.749026080004 2026-01-07,10:30:54.000,7,11122475,-795,0,1767781853,15103.393361899994,111.49108395000076,50691.70710336 2026-01-07,10:30:55.000,7,11122412,-795,0,1767781854,15103.38662559,111.46288743000332,50691.69312912001 2026-01-07,10:30:56.000,7,11122536,-795,0,1767781855,15103.40009820999,111.5192804699982,50691.749026080004 2026-01-07,10:30:57.000,7,11122423,-795,0,1767781856,15103.40683452,111.5474769900029,50691.714090479996 2026-01-07,10:30:58.000,7,11122498,-795,0,1767781857,15103.44725238,111.53337873000419,50691.67915488 2026-01-07,10:30:59.000,7,11122465,-795,0,1767781858,15103.433779759995,111.5192804699982,50691.73505184 2026-01-07,10:31:00.000,7,11122426,-755,0,1767781859,15103.474197619995,111.51223133999883,50691.67216776001 2026-01-07,10:31:01.000,7,11122495,-795,0,1767781860,15103.44051606999,111.50518220999948,50691.714090479996 2026-01-07,10:31:02.000,7,11122479,-795,0,1767781861,15103.44051606999,111.58977176999906,50691.686142 2026-01-07,10:31:03.000,7,11122396,-795,0,1767781862,15103.474197619995,111.58977176999906,50691.749026080004 2026-01-07,10:31:04.000,7,11122445,-795,0,1767781863,15103.42030713999,111.56157525000162,50691.686142 2026-01-07,10:31:05.000,7,11122458,-795,0,1767781864,15103.46746131,111.53337873000419,50691.62325792001 2026-01-07,10:31:06.000,7,11122436,-715,0,1767781865,15103.44725238,111.50518220999948,50691.59530944001 2026-01-07,10:31:07.000,7,11122485,-795,0,1767781866,15103.46746131,111.51223133999883,50691.66518064 2026-01-07,10:31:08.000,7,11122426,-795,0,1767781867,15103.393361899994,111.47698569000204,50691.64421928001 2026-01-07,10:31:09.000,7,11122460,-795,0,1767781868,15103.35968034999,111.53337873000419,50691.67216776001 2026-01-07,10:31:10.000,7,11122433,-795,0,1767781869,15103.433779759995,111.52632960000483,50691.69312912001 2026-01-07,10:31:11.000,7,11122432,-755,0,1767781870,15103.44725238,111.53337873000419,50691.74203896001 2026-01-07,10:31:12.000,7,11122500,-795,0,1767781871,15103.433779759995,111.47698569000204,50691.67216776001 2026-01-07,10:31:13.000,7,11122462,-795,0,1767781872,15103.433779759995,111.46288743000332,50691.651206400005 2026-01-07,10:31:14.000,7,11122456,-795,0,1767781873,15103.393361899994,111.49108395000076,50691.60928368 2026-01-07,10:31:15.000,7,11122429,-795,0,1767781874,15103.433779759995,111.47698569000204,50691.66518064 2026-01-07,10:31:16.000,7,11122476,-795,0,1767781875,15103.38662559,111.51223133999883,50691.72107760001 2026-01-07,10:31:17.000,7,11122447,-795,0,1767781876,15103.433779759995,111.44174003999797,50691.66518064 2026-01-07,10:31:18.000,7,11122529,-795,0,1767781877,15103.393361899994,111.47698569000204,50691.63024504 2026-01-07,10:31:19.000,7,11122469,-755,0,1767781878,15103.37988927999,111.4840348200014,50691.72107760001 2026-01-07,10:31:20.000,7,11122481,-795,0,1767781879,15103.35968034999,111.41354352000053,50691.73505184 2026-01-07,10:31:21.000,7,11122365,-795,0,1767781880,15103.42704345,111.49813308000012,50691.6162708 2026-01-07,10:31:22.000,7,11122408,-795,0,1767781881,15103.373152969994,111.53337873000419,50691.700116240005 2026-01-07,10:31:23.000,7,11122395,-795,0,1767781882,15103.36641666,111.50518220999948,50691.65819352 2026-01-07,10:31:24.000,7,11122487,-795,0,1767781883,15103.393361899994,111.45583830000396,50691.83287152 2026-01-07,10:31:25.000,7,11122508,-795,0,1767781884,15103.40683452,111.46288743000332,50691.7560132 2026-01-07,10:31:26.000,7,11122507,-795,0,1767781885,15103.393361899994,111.4487891700046,50691.78396168 2026-01-07,10:31:27.000,7,11122514,-795,0,1767781886,15103.33947141999,111.49813308000012,50691.881781359996 2026-01-07,10:31:28.000,7,11122492,-795,0,1767781887,15103.305789869999,111.46993656000268,50691.818897280005 2026-01-07,10:31:29.000,7,11122478,-795,0,1767781888,15103.37988927999,111.43469090999861,50691.65819352 2026-01-07,10:31:30.000,7,11122506,-795,0,1767781889,15103.36641666,111.52632960000483,50691.769987440006 2026-01-07,10:31:31.000,7,11122467,-795,0,1767781890,15103.34620773,111.51223133999883,50691.8957556 2026-01-07,10:31:32.000,7,11122430,-795,0,1767781891,15103.245163079999,111.53337873000419,50691.70710336 2026-01-07,10:31:33.000,7,11122444,-795,0,1767781892,15103.285580939999,111.55452612000227,50691.769987440006 2026-01-07,10:31:34.000,7,11122490,-795,0,1767781893,15103.305789869999,111.53337873000419,50691.81191016001 2026-01-07,10:31:35.000,7,11122414,-795,0,1767781894,15103.292317249994,111.50518220999948,50691.87479424 2026-01-07,10:31:36.000,7,11122503,-795,0,1767781895,15103.31926248999,111.54042786000355,50691.83985864001 2026-01-07,10:31:37.000,7,11122382,-795,0,1767781896,15103.33947141999,111.51223133999883,50691.86082000001 2026-01-07,10:31:38.000,7,11122440,-795,0,1767781897,15103.312526179994,111.56862438000098,50691.8258844 2026-01-07,10:31:39.000,7,11122440,-795,0,1767781898,15103.292317249994,111.5192804699982,50691.749026080004 2026-01-07,10:31:40.000,7,11122416,-795,0,1767781899,15103.33947141999,111.61091916000441,50691.83287152 2026-01-07,10:31:41.000,7,11122376,-795,0,1767781900,15103.42030713999,111.5474769900029,50691.8258844 2026-01-07,10:31:42.000,7,11122569,-795,0,1767781901,15103.352944039994,111.55452612000227,50691.916716960004 2026-01-07,10:31:43.000,7,11122420,-795,0,1767781902,15103.40009820999,111.63911568000185,50691.818897280005 2026-01-07,10:31:44.000,7,11122447,-795,0,1767781903,15103.40009820999,111.66731219999929,50691.916716960004 2026-01-07,10:31:45.000,7,11122342,-795,0,1767781904,15103.393361899994,111.64616481000121,50691.87479424 2026-01-07,10:31:46.000,7,11122341,-795,0,1767781905,15103.44725238,111.63911568000185,50691.85383288 2026-01-07,10:31:47.000,7,11122501,-795,0,1767781906,15103.413570829995,111.67436132999865,50691.87479424 2026-01-07,10:31:48.000,7,11122511,-795,0,1767781907,15103.40683452,111.681410459998,50691.881781359996 2026-01-07,10:31:49.000,7,11122358,-795,0,1767781908,15103.474197619995,111.59682089999842,50691.88876848001 2026-01-07,10:31:50.000,7,11122436,-795,0,1767781909,15103.42030713999,111.56157525000162,50691.86082000001 2026-01-07,10:31:51.000,7,11122351,-795,0,1767781910,15103.44051606999,111.58977176999906,50691.79793592 2026-01-07,10:31:52.000,7,11122495,-795,0,1767781911,15103.38662559,111.54042786000355,50691.83985864001 2026-01-07,10:31:53.000,7,11122504,-795,0,1767781912,15103.44725238,111.54042786000355,50691.81191016001 2026-01-07,10:31:54.000,7,11122406,-795,0,1767781913,15103.44051606999,111.59682089999842,50691.80492304 2026-01-07,10:31:55.000,7,11122460,-795,0,1767781914,15103.40683452,111.57567351000034,50691.86082000001 2026-01-07,10:31:56.000,7,11122337,-795,0,1767781915,15103.42704345,111.5827226399997,50691.937678320006 2026-01-07,10:31:57.000,7,11122516,-795,0,1767781916,15103.40683452,111.54042786000355,50691.83985864001 2026-01-07,10:31:58.000,7,11122399,-795,0,1767781917,15103.42704345,111.57567351000034,50691.8258844 2026-01-07,10:31:59.000,7,11122503,-795,0,1767781918,15103.413570829995,111.56862438000098,50691.78396168 2026-01-07,10:32:00.000,7,11122460,-795,0,1767781919,15103.36641666,111.5827226399997,50691.90274272 2026-01-07,10:32:01.000,7,11122372,-795,0,1767781920,15103.35968034999,111.59682089999842,50691.818897280005 2026-01-07,10:32:02.000,7,11122458,-795,0,1767781921,15103.332735109994,111.56157525000162,50691.80492304 2026-01-07,10:32:03.000,7,11122481,-795,0,1767781922,15103.373152969994,111.51223133999883,50691.818897280005 2026-01-07,10:32:04.000,7,11122420,-795,0,1767781923,15103.305789869999,111.63911568000185,50691.867807120005 2026-01-07,10:32:05.000,7,11122478,-795,0,1767781924,15103.453988689995,111.49108395000076,50691.83287152 2026-01-07,10:32:06.000,7,11122454,-795,0,1767781925,15103.35968034999,111.56157525000162,50691.86082000001 2026-01-07,10:32:07.000,7,11122528,-795,0,1767781926,15103.33947141999,111.56157525000162,50691.937678320006 2026-01-07,10:32:08.000,7,11122403,-795,0,1767781927,15103.285580939999,111.56157525000162,50691.9656268 2026-01-07,10:32:09.000,7,11122337,-795,0,1767781928,15103.285580939999,111.51223133999883,50692.01453664 2026-01-07,10:32:10.000,7,11122472,-795,0,1767781929,15103.292317249994,111.5192804699982,50691.95165256 2026-01-07,10:32:11.000,7,11122441,-795,0,1767781930,15103.272108319994,111.53337873000419,50691.90972984001 2026-01-07,10:32:12.000,7,11122397,-795,0,1767781931,15103.272108319994,111.5827226399997,50691.95165256 2026-01-07,10:32:13.000,7,11122471,-795,0,1767781932,15103.251899389994,111.53337873000419,50691.9656268 2026-01-07,10:32:14.000,7,11122490,-795,0,1767781933,15103.285580939999,111.61091916000441,50691.937678320006 2026-01-07,10:32:15.000,7,11122379,-795,0,1767781934,15103.224954149999,111.5474769900029,50691.867807120005 2026-01-07,10:32:16.000,7,11122459,-715,0,1767781935,15103.224954149999,111.63911568000185,50691.97261392 2026-01-07,10:32:17.000,7,11122402,-795,0,1767781936,15103.211481529994,111.62501742000313,50691.94466544 2026-01-07,10:32:18.000,7,11122380,-795,0,1767781937,15103.238426769989,111.68845959000464,50691.9656268 2026-01-07,10:32:19.000,7,11122390,-795,0,1767781938,15103.204745219999,111.55452612000227,50691.95165256 2026-01-07,10:32:20.000,7,11122324,-795,0,1767781939,15103.184536289999,111.65321394000057,50691.97261392 2026-01-07,10:32:21.000,7,11122401,-795,0,1767781940,15103.198008909989,111.67436132999865,50691.9656268 2026-01-07,10:32:22.000,7,11122434,-795,0,1767781941,15103.144118429998,111.70255785000336,50691.90972984001 2026-01-07,10:32:23.000,7,11122503,-795,0,1767781942,15103.164327359998,111.7307543700008,50691.90274272 2026-01-07,10:32:24.000,7,11122445,-795,0,1767781943,15103.164327359998,111.7307543700008,50691.86082000001 2026-01-07,10:32:25.000,7,11122379,-795,0,1767781944,15103.103700569998,111.74485262999951,50691.90274272 2026-01-07,10:32:26.000,7,11122347,-795,0,1767781945,15103.096964259988,111.76600002000487,50691.87479424 2026-01-07,10:32:27.000,7,11122389,-795,0,1767781946,15103.076755329988,111.78009828000359,50691.80492304 2026-01-07,10:32:28.000,7,11122380,-795,0,1767781947,15103.090227949993,111.88583523000125,50691.87479424 2026-01-07,10:32:29.000,7,11122410,-795,0,1767781948,15103.049810089993,111.88583523000125,50691.79793592 2026-01-07,10:32:30.000,7,11122408,-795,0,1767781949,15103.083491639998,111.82239305999974,50691.769987440006 2026-01-07,10:32:31.000,7,11122410,-795,0,1767781950,15103.090227949993,111.87878610000189,50691.90274272 2026-01-07,10:32:32.000,7,11122469,-795,0,1767781951,15103.096964259988,111.85763871000381,50691.881781359996 2026-01-07,10:32:33.000,7,11122465,-795,0,1767781952,15103.056546399988,111.92108087999804,50691.94466544 2026-01-07,10:32:34.000,7,11122404,-795,0,1767781953,15103.009392229993,111.86468784000317,50691.88876848001 2026-01-07,10:32:35.000,7,11122458,-795,0,1767781954,15102.982446989998,111.94927740000276,50691.83985864001 2026-01-07,10:32:36.000,7,11122490,-795,0,1767781955,15103.076755329988,111.97042479000083,50691.93069120001 2026-01-07,10:32:37.000,7,11122436,-795,0,1767781956,15103.049810089993,111.98452304999955,50691.88876848001 2026-01-07,10:32:38.000,7,11122437,-795,0,1767781957,15103.022864849998,111.95632653000212,50691.86082000001 2026-01-07,10:32:39.000,7,11122302,-795,0,1767781958,15103.009392229993,111.97042479000083,50691.86082000001 2026-01-07,10:32:40.000,7,11122447,-795,0,1767781959,15103.002655919998,112.02681783000298,50691.881781359996 2026-01-07,10:32:41.000,7,11122330,-795,0,1767781960,15103.049810089993,112.08321086999786,50691.84684576 2026-01-07,10:32:42.000,7,11122388,-795,0,1767781961,15103.009392229993,112.06911260999914,50691.8957556 2026-01-07,10:32:43.000,7,11122409,-795,0,1767781962,15103.029601159993,112.04796522000106,50691.818897280005 2026-01-07,10:32:44.000,7,11122435,-795,0,1767781963,15103.036337469988,112.0409160900017,50691.8258844 2026-01-07,10:32:45.000,7,11122458,-795,0,1767781964,15103.043073779998,112.06911260999914,50691.87479424 2026-01-07,10:32:46.000,7,11122210,-795,0,1767781965,15103.049810089993,112.06206347999978,50691.916716960004 2026-01-07,10:32:47.000,7,11122301,-795,0,1767781966,15103.002655919998,112.02681783000298,50691.700116240005 2026-01-07,10:32:48.000,7,11122386,-795,0,1767781967,15102.975710680003,112.09026000000449,50691.7560132 2026-01-07,10:32:49.000,7,11122440,-795,0,1767781968,15102.935292820002,112.0056704400049,50691.77697456 2026-01-07,10:32:50.000,7,11122418,-795,0,1767781969,15102.995919609988,112.10435826000321,50691.8957556 2026-01-07,10:32:51.000,7,11122431,-795,0,1767781970,15102.989183299993,112.09026000000449,50691.83985864001 2026-01-07,10:32:52.000,7,11122421,-795,0,1767781971,15102.915083890002,112.0409160900017,50691.818897280005 2026-01-07,10:32:53.000,7,11122426,-795,0,1767781972,15102.921820199997,111.9774739200002,50691.818897280005 2026-01-07,10:32:54.000,7,11122331,-795,0,1767781973,15102.901611269997,112.08321086999786,50691.79793592 2026-01-07,10:32:55.000,7,11122374,-795,0,1767781974,15102.894874960002,112.0056704400049,50691.88876848001 2026-01-07,10:32:56.000,7,11122500,-795,0,1767781975,15102.888138649992,111.99157217999891,50691.83985864001 2026-01-07,10:32:57.000,7,11122426,-795,0,1767781976,15102.948765439993,112.03386696000234,50691.93069120001 2026-01-07,10:32:58.000,7,11122349,-795,0,1767781977,15102.962238059998,112.01976870000362,50691.881781359996 2026-01-07,10:32:59.000,7,11122504,-795,0,1767781978,15102.894874960002,111.9774739200002,50691.9656268 2026-01-07,10:33:00.000,7,11122466,-795,0,1767781979,15102.888138649992,111.99862130999827,50691.881781359996 2026-01-07,10:33:01.000,7,11122465,-795,0,1767781980,15102.867929719992,111.96337566000147,50691.87479424 2026-01-07,10:33:02.000,7,11122328,-795,0,1767781981,15102.834248170002,111.94927740000276,50691.916716960004 2026-01-07,10:33:03.000,7,11122405,-795,0,1767781982,15102.881402339997,111.99862130999827,50691.95165256 2026-01-07,10:33:04.000,7,11122472,-795,0,1767781983,15102.840984479997,111.99862130999827,50692.00754952001 2026-01-07,10:33:05.000,7,11122331,-795,0,1767781984,15102.814039240002,112.01976870000362,50691.97960104001 2026-01-07,10:33:06.000,7,11122280,-795,0,1767781985,15102.793830310002,112.03386696000234,50691.9656268 2026-01-07,10:33:07.000,7,11122483,-795,0,1767781986,15102.726467209992,112.06206347999978,50691.95165256 2026-01-07,10:33:08.000,7,11122508,-795,0,1767781987,15102.766885069992,112.02681783000298,50691.97261392 2026-01-07,10:33:09.000,7,11122392,-795,0,1767781988,15102.746676139992,112.0056704400049,50691.8957556 2026-01-07,10:33:10.000,7,11122440,-795,0,1767781989,15102.746676139992,112.06911260999914,50691.90972984001 2026-01-07,10:33:11.000,7,11122471,-795,0,1767781990,15102.733203520002,112.0761617399985,50691.916716960004 2026-01-07,10:33:12.000,7,11122459,-795,0,1767781991,15102.699521969997,112.0761617399985,50691.93069120001 2026-01-07,10:33:13.000,7,11122387,-795,0,1767781992,15102.753412450002,112.11845652000193,50691.93069120001 2026-01-07,10:33:14.000,7,11122362,-795,0,1767781993,15102.766885069992,112.16075129999808,50691.916716960004 2026-01-07,10:33:15.000,7,11122495,-795,0,1767781994,15102.712994590001,112.11140739000257,50691.90274272 2026-01-07,10:33:16.000,7,11122388,-795,0,1767781995,15102.753412450002,112.08321086999786,50691.84684576 2026-01-07,10:33:17.000,7,11122396,-795,0,1767781996,15102.686049349992,112.11845652000193,50691.92370408 2026-01-07,10:33:18.000,7,11122420,-795,0,1767781997,15102.665840419992,112.13960391,50691.90972984001 2026-01-07,10:33:19.000,7,11122497,-795,0,1767781998,15102.659104109996,112.11140739000257,50691.8258844 2026-01-07,10:33:20.000,7,11122567,-795,0,1767781999,15102.672576730001,112.0761617399985,50691.81191016001 2026-01-07,10:33:21.000,7,11122371,-795,0,1767782000,15102.712994590001,112.10435826000321,50691.80492304 2026-01-07,10:33:22.000,7,11122390,-795,0,1767782001,15102.726467209992,112.12550565000129,50691.83985864001 2026-01-07,10:33:23.000,7,11122402,-795,0,1767782002,15102.712994590001,112.15370216999872,50691.86082000001 2026-01-07,10:33:24.000,7,11122411,-795,0,1767782003,15102.659104109996,112.09730913000385,50691.86082000001 2026-01-07,10:33:25.000,7,11122378,-755,0,1767782004,15102.712994590001,112.09730913000385,50691.80492304 2026-01-07,10:33:26.000,7,11122502,-795,0,1767782005,15102.706258279992,112.12550565000129,50691.90972984001 2026-01-07,10:33:27.000,7,11122542,-795,0,1767782006,15102.733203520002,112.10435826000321,50691.88876848001 2026-01-07,10:33:28.000,7,11122416,-795,0,1767782007,15102.706258279992,112.0409160900017,50691.80492304 2026-01-07,10:33:29.000,7,11122295,-795,0,1767782008,15102.773621380002,112.06206347999978,50691.8258844 2026-01-07,10:33:30.000,7,11122382,-795,0,1767782009,15102.726467209992,112.06911260999914,50691.79793592 2026-01-07,10:33:31.000,7,11122441,-795,0,1767782010,15102.652367800001,112.05501435000042,50691.8258844 2026-01-07,10:33:32.000,7,11122443,-795,0,1767782011,15102.712994590001,112.02681783000298,50691.86082000001 2026-01-07,10:33:33.000,7,11122375,-795,0,1767782012,15102.686049349992,112.01976870000362,50691.74203896001 2026-01-07,10:33:34.000,7,11122370,-795,0,1767782013,15102.753412450002,112.0056704400049,50691.81191016001 2026-01-07,10:33:35.000,7,11122313,-795,0,1767782014,15102.699521969997,112.06206347999978,50691.881781359996 2026-01-07,10:33:36.000,7,11122374,-795,0,1767782015,15102.773621380002,111.98452304999955,50691.87479424 2026-01-07,10:33:37.000,7,11122397,-795,0,1767782016,15102.726467209992,112.0056704400049,50691.8957556 2026-01-07,10:33:38.000,7,11122386,-795,0,1767782017,15102.712994590001,112.02681783000298,50691.87479424 2026-01-07,10:33:39.000,7,11122442,-795,0,1767782018,15102.699521969997,112.0409160900017,50691.87479424 2026-01-07,10:33:40.000,7,11122413,-795,0,1767782019,15102.760148759997,111.99862130999827,50691.83287152 2026-01-07,10:33:41.000,7,11122382,-795,0,1767782020,15102.739939829997,111.9774739200002,50691.88876848001 2026-01-07,10:33:42.000,7,11122450,-795,0,1767782021,15102.706258279992,112.0056704400049,50691.84684576 2026-01-07,10:33:43.000,7,11122471,-795,0,1767782022,15102.679313039996,111.99862130999827,50691.8258844 2026-01-07,10:33:44.000,7,11122467,-795,0,1767782023,15102.686049349992,111.99157217999891,50691.90274272 2026-01-07,10:33:45.000,7,11122386,-795,0,1767782024,15102.645631489992,112.0409160900017,50691.90972984001 2026-01-07,10:33:46.000,7,11122471,-795,0,1767782025,15102.679313039996,111.97042479000083,50691.83985864001 2026-01-07,10:33:47.000,7,11122429,-795,0,1767782026,15102.659104109996,112.04796522000106,50691.881781359996 2026-01-07,10:33:48.000,7,11122451,-795,0,1767782027,15102.605213629991,112.09730913000385,50691.81191016001 2026-01-07,10:33:49.000,7,11122457,-795,0,1767782028,15102.578268389996,112.0409160900017,50691.8258844 2026-01-07,10:33:50.000,7,11122468,-795,0,1767782029,15102.585004699991,112.08321086999786,50691.79793592 2026-01-07,10:33:51.000,7,11122464,-795,0,1767782030,15102.618686249996,112.15370216999872,50691.714090479996 2026-01-07,10:33:52.000,7,11122358,-795,0,1767782031,15102.578268389996,112.0761617399985,50691.76300032001 2026-01-07,10:33:53.000,7,11122477,-555,0,1767782032,15102.585004699991,112.13255478000065,50691.73505184 2026-01-07,10:33:54.000,7,11122477,-795,0,1767782033,15102.591741010001,112.16780043000472,50691.73505184 2026-01-07,10:33:55.000,7,11122406,-795,0,1767782034,15102.564795769991,112.09730913000385,50691.67915488 2026-01-07,10:33:56.000,7,11122406,-795,0,1767782035,15102.625422559991,112.13255478000065,50691.70710336 2026-01-07,10:33:57.000,7,11122386,-795,0,1767782036,15102.625422559991,112.13255478000065,50691.77697456 2026-01-07,10:33:58.000,7,11122383,-795,0,1767782037,15102.591741010001,112.12550565000129,50691.769987440006 2026-01-07,10:33:59.000,7,11122455,-795,0,1767782038,15102.652367800001,112.12550565000129,50691.749026080004 2026-01-07,10:34:00.000,7,11122361,-795,0,1767782039,15102.679313039996,112.03386696000234,50691.81191016001 2026-01-07,10:34:01.000,7,11122377,-795,0,1767782040,15102.692785660001,112.09730913000385,50691.83287152 2026-01-07,10:34:02.000,7,11122426,-795,0,1767782041,15102.645631489992,112.11140739000257,50691.74203896001 2026-01-07,10:34:03.000,7,11122446,-795,0,1767782042,15102.645631489992,112.06911260999914,50691.83287152 2026-01-07,10:34:04.000,7,11122355,-795,0,1767782043,15102.665840419992,112.06206347999978,50691.77697456 2026-01-07,10:34:05.000,7,11122384,-795,0,1767782044,15102.645631489992,112.0409160900017,50691.8258844 2026-01-07,10:34:06.000,7,11122501,-795,0,1767782045,15102.598477319996,112.04796522000106,50691.78396168 2026-01-07,10:34:07.000,7,11122394,-795,0,1767782046,15102.537850529996,112.06911260999914,50691.90972984001 2026-01-07,10:34:08.000,7,11122440,-795,0,1767782047,15102.55132315,112.09730913000385,50691.92370408 2026-01-07,10:34:09.000,7,11122424,-795,0,1767782048,15102.517641599996,112.02681783000298,50691.867807120005 2026-01-07,10:34:10.000,7,11122449,-795,0,1767782049,15102.51090529,112.0409160900017,50691.881781359996 2026-01-07,10:34:11.000,7,11122411,-795,0,1767782050,15102.49069636,112.03386696000234,50691.83287152 2026-01-07,10:34:12.000,7,11122496,-795,0,1767782051,15102.48396004999,112.05501435000042,50691.818897280005 2026-01-07,10:34:13.000,7,11122482,-795,0,1767782052,15102.46375111999,112.06206347999978,50691.90274272 2026-01-07,10:34:14.000,7,11122444,-795,0,1767782053,15102.48396004999,112.04796522000106,50691.78396168 2026-01-07,10:34:15.000,7,11122446,-795,0,1767782054,15102.46375111999,112.06206347999978,50691.818897280005 2026-01-07,10:34:16.000,7,11122386,-795,0,1767782055,15102.43006957,112.0761617399985,50691.90274272 2026-01-07,10:34:17.000,7,11122467,-795,0,1767782056,15102.4502785,112.16780043000472,50691.93069120001 2026-01-07,10:34:18.000,7,11122477,-795,0,1767782057,15102.40986064,112.0761617399985,50691.85383288 2026-01-07,10:34:19.000,7,11122443,-795,0,1767782058,15102.36270646999,112.14665303999936,50691.881781359996 2026-01-07,10:34:20.000,7,11122479,-795,0,1767782059,15102.36944278,112.19599695000215,50691.74203896001 2026-01-07,10:34:21.000,7,11122407,-795,0,1767782060,15102.30881599,112.12550565000129,50691.90274272 2026-01-07,10:34:22.000,7,11122443,-795,0,1767782061,15102.315552299995,112.21009521000087,50691.7560132 2026-01-07,10:34:23.000,7,11122464,-795,0,1767782062,15102.32902492,112.16780043000472,50691.73505184 2026-01-07,10:34:24.000,7,11122374,-795,0,1767782063,15102.275134439995,112.19599695000215,50691.74203896001 2026-01-07,10:34:25.000,7,11122387,-795,0,1767782064,15102.22798027,112.20304608000151,50691.69312912001 2026-01-07,10:34:26.000,7,11122391,-795,0,1767782065,15102.295343369995,112.2523899900043,50691.79094880001 2026-01-07,10:34:27.000,7,11122413,-795,0,1767782066,15102.275134439995,112.27353738000238,50691.714090479996 2026-01-07,10:34:28.000,7,11122587,-795,0,1767782067,15102.26839813,112.26648825000302,50691.67216776001 2026-01-07,10:34:29.000,7,11122471,-795,0,1767782068,15102.28187074999,112.23829172999831,50691.73505184 2026-01-07,10:34:30.000,7,11122458,-795,0,1767782069,15102.20103502999,112.24534085999767,50691.651206400005 2026-01-07,10:34:31.000,7,11122517,-795,0,1767782070,15102.20103502999,112.26648825000302,50691.72107760001 2026-01-07,10:34:32.000,7,11122359,-795,0,1767782071,15102.22798027,112.29468477000046,50691.73505184 2026-01-07,10:34:33.000,7,11122446,-795,0,1767782072,15102.26166181999,112.29468477000046,50691.714090479996 2026-01-07,10:34:34.000,7,11122470,-795,0,1767782073,15102.22124395999,112.29468477000046,50691.77697456 2026-01-07,10:34:35.000,7,11122345,-795,0,1767782074,15102.16735348,112.30878302999918,50691.686142 2026-01-07,10:34:36.000,7,11122498,-795,0,1767782075,15102.14714455,112.30173389999982,50691.67915488 2026-01-07,10:34:37.000,7,11122469,-795,0,1767782076,15102.174089789994,112.32993042000453,50691.64421928001 2026-01-07,10:34:38.000,7,11122436,-795,0,1767782077,15102.153880859994,112.3228812899979,50691.60928368 2026-01-07,10:34:39.000,7,11122423,-795,0,1767782078,15102.12019930999,112.30878302999918,50691.72107760001 2026-01-07,10:34:40.000,7,11122490,-795,0,1767782079,15102.066308829999,112.3228812899979,50691.714090479996 2026-01-07,10:34:41.000,7,11122339,-635,0,1767782080,15102.019154659989,112.34402868000325,50691.62325792001 2026-01-07,10:34:42.000,7,11122436,-795,0,1767782081,15102.05957251999,112.35107781000261,50691.769987440006 2026-01-07,10:34:43.000,7,11122376,-795,0,1767782082,15102.073045139994,112.35812694000197,50691.78396168 2026-01-07,10:34:44.000,7,11122456,-795,0,1767782083,15101.998945729989,112.35812694000197,50691.69312912001 2026-01-07,10:34:45.000,7,11122436,-795,0,1767782084,15102.012418349994,112.31583215999854,50691.749026080004 2026-01-07,10:34:46.000,7,11122439,-795,0,1767782085,15102.025890969999,112.30878302999918,50691.7560132 2026-01-07,10:34:47.000,7,11122435,-795,0,1767782086,15101.972000489994,112.36517607000133,50691.65819352 2026-01-07,10:34:48.000,7,11122469,-795,0,1767782087,15101.965264179998,112.33697955000389,50691.80492304 2026-01-07,10:34:49.000,7,11122474,-795,0,1767782088,15101.891164769993,112.30878302999918,50691.83985864001 2026-01-07,10:34:50.000,7,11122479,-795,0,1767782089,15101.857483219988,112.33697955000389,50691.78396168 2026-01-07,10:34:51.000,7,11122400,-795,0,1767782090,15101.904637389998,112.2876356400011,50691.769987440006 2026-01-07,10:34:52.000,7,11122419,-795,0,1767782091,15101.891164769993,112.31583215999854,50691.8258844 2026-01-07,10:34:53.000,7,11122396,-795,0,1767782092,15101.884428459998,112.2876356400011,50691.80492304 2026-01-07,10:34:54.000,7,11122417,-795,0,1767782093,15101.857483219988,112.35107781000261,50691.714090479996 2026-01-07,10:34:55.000,7,11122438,-795,0,1767782094,15101.857483219988,112.30173389999982,50691.8258844 2026-01-07,10:34:56.000,7,11122365,-795,0,1767782095,15101.844010599998,112.31583215999854,50691.8258844 2026-01-07,10:34:57.000,7,11122345,-795,0,1767782096,15101.817065359988,112.2876356400011,50691.79094880001 2026-01-07,10:34:58.000,7,11122494,-795,0,1767782097,15101.830537979993,112.30878302999918,50691.79793592 2026-01-07,10:34:59.000,7,11122396,-795,0,1767782098,15101.749702259993,112.30878302999918,50691.85383288 2026-01-07,10:35:00.000,7,11122501,-795,0,1767782099,15101.769911189993,112.35812694000197,50691.7560132 2026-01-07,10:35:01.000,7,11122431,-795,0,1767782100,15101.749702259993,112.3228812899979,50691.78396168 2026-01-07,10:35:02.000,7,11122394,-795,0,1767782101,15101.742965949998,112.37222520000068,50691.76300032001 2026-01-07,10:35:03.000,7,11122522,-795,0,1767782102,15101.702548089997,112.37927433000004,50691.749026080004 2026-01-07,10:35:04.000,7,11122411,-795,0,1767782103,15101.763174879998,112.39337258999876,50691.86082000001 2026-01-07,10:35:05.000,7,11122469,-795,0,1767782104,15101.742965949998,112.4356673700022,50691.79793592 2026-01-07,10:35:06.000,7,11122413,-795,0,1767782105,15101.695811780002,112.40042171999812,50691.78396168 2026-01-07,10:35:07.000,7,11122400,-795,0,1767782106,15101.736229640002,112.42861824000283,50691.79094880001 2026-01-07,10:35:08.000,7,11122353,-795,0,1767782107,15101.716020710002,112.4991095400037,50691.83287152 2026-01-07,10:35:09.000,7,11122489,-795,0,1767782108,15101.763174879998,112.47091301999899,50691.77697456 2026-01-07,10:35:10.000,7,11122450,-635,0,1767782109,15101.736229640002,112.52025693000178,50691.7560132 2026-01-07,10:35:11.000,7,11122410,-795,0,1767782110,15101.695811780002,112.50615867000306,50691.70710336 2026-01-07,10:35:12.000,7,11122429,-795,0,1767782111,15101.716020710002,112.55550257999857,50691.76300032001 2026-01-07,10:35:13.000,7,11122392,-795,0,1767782112,15101.682339159997,112.54845344999922,50691.72806472 2026-01-07,10:35:14.000,7,11122427,-795,0,1767782113,15101.695811780002,112.57664997000393,50691.7560132 2026-01-07,10:35:15.000,7,11122536,-795,0,1767782114,15101.729493329993,112.60484649000136,50691.79094880001 2026-01-07,10:35:16.000,7,11122432,-795,0,1767782115,15101.716020710002,112.52025693000178,50691.749026080004 2026-01-07,10:35:17.000,7,11122393,-795,0,1767782116,15101.682339159997,112.597797360002,50691.714090479996 2026-01-07,10:35:18.000,7,11122459,-795,0,1767782117,15101.702548089997,112.54845344999922,50691.70710336 2026-01-07,10:35:19.000,7,11122359,-795,0,1767782118,15101.689075469993,112.597797360002,50691.714090479996 2026-01-07,10:35:20.000,7,11122462,-795,0,1767782119,15101.662130229997,112.61894475000008,50691.76300032001 2026-01-07,10:35:21.000,7,11122466,-795,0,1767782120,15101.736229640002,112.60484649000136,50691.78396168 2026-01-07,10:35:22.000,7,11122404,-795,0,1767782121,15101.648657609992,112.6471412700048,50691.769987440006 2026-01-07,10:35:23.000,7,11122445,-795,0,1767782122,15101.641921299997,112.61894475000008,50691.76300032001 2026-01-07,10:35:24.000,7,11122502,-795,0,1767782123,15101.641921299997,112.61189562000072,50691.700116240005 2026-01-07,10:35:25.000,7,11122319,-795,0,1767782124,15101.689075469993,112.60484649000136,50691.74203896001 2026-01-07,10:35:26.000,7,11122531,-795,0,1767782125,15101.689075469993,112.6330430099988,50691.70710336 2026-01-07,10:35:27.000,7,11122505,-795,0,1767782126,15101.662130229997,112.68238692000159,50691.65819352 2026-01-07,10:35:28.000,7,11122346,-795,0,1767782127,15101.776647499988,112.6330430099988,50691.72806472 2026-01-07,10:35:29.000,7,11122375,-795,0,1767782128,15101.689075469993,112.60484649000136,50691.77697456 2026-01-07,10:35:30.000,7,11122358,-795,0,1767782129,15101.689075469993,112.597797360002,50691.63723216 2026-01-07,10:35:31.000,7,11122429,-795,0,1767782130,15101.594767130002,112.51320780000242,50691.6162708 2026-01-07,10:35:32.000,7,11122433,-635,0,1767782131,15101.716020710002,112.55550257999857,50691.602296560006 2026-01-07,10:35:33.000,7,11122433,-795,0,1767782132,15101.709284399993,112.60484649000136,50691.651206400005 2026-01-07,10:35:34.000,7,11122454,-795,0,1767782133,15101.749702259993,112.57664997000393,50691.6162708 2026-01-07,10:35:35.000,7,11122356,-795,0,1767782134,15101.736229640002,112.54140431999986,50691.651206400005 2026-01-07,10:35:36.000,7,11122426,-795,0,1767782135,15101.709284399993,112.51320780000242,50691.602296560006 2026-01-07,10:35:37.000,7,11122437,-795,0,1767782136,15101.736229640002,112.52730606000114,50691.63723216 2026-01-07,10:35:38.000,7,11122408,-795,0,1767782137,15101.742965949998,112.54845344999922,50691.65819352 2026-01-07,10:35:39.000,7,11122533,-795,0,1767782138,15101.736229640002,112.52025693000178,50691.58832232 2026-01-07,10:35:40.000,7,11122346,-795,0,1767782139,15101.763174879998,112.4991095400037,50691.67216776001 2026-01-07,10:35:41.000,7,11122482,-795,0,1767782140,15101.823801669998,112.44976563000091,50691.67216776001 2026-01-07,10:35:42.000,7,11122484,-795,0,1767782141,15101.803592739998,112.44976563000091,50691.581335200004 2026-01-07,10:35:43.000,7,11122430,-795,0,1767782142,15101.790120119993,112.41451998000412,50691.67216776001 2026-01-07,10:35:44.000,7,11122403,-795,0,1767782143,15101.830537979993,112.4991095400037,50691.700116240005 2026-01-07,10:35:45.000,7,11122404,-795,0,1767782144,15101.817065359988,112.44976563000091,50691.72806472 2026-01-07,10:35:46.000,7,11122464,-635,0,1767782145,15101.756438570003,112.47796214999835,50691.79793592 2026-01-07,10:35:47.000,7,11122550,-795,0,1767782146,15101.796856429988,112.40042171999812,50691.83287152 2026-01-07,10:35:48.000,7,11122379,-795,0,1767782147,15101.796856429988,112.42156911000347,50691.749026080004 2026-01-07,10:35:49.000,7,11122416,-795,0,1767782148,15101.810329049993,112.45681476000027,50691.85383288 2026-01-07,10:35:50.000,7,11122524,-795,0,1767782149,15101.796856429988,112.47091301999899,50691.79793592 2026-01-07,10:35:51.000,7,11122324,-715,0,1767782150,15101.722757019998,112.37222520000068,50691.70710336 2026-01-07,10:35:52.000,7,11122444,-795,0,1767782151,15101.749702259993,112.3863234599994,50691.60928368 2026-01-07,10:35:53.000,7,11122316,-795,0,1767782152,15101.837274289988,112.30173389999982,50691.63723216 2026-01-07,10:35:54.000,7,11122388,-795,0,1767782153,15101.742965949998,112.30173389999982,50691.67915488 2026-01-07,10:35:55.000,7,11122425,-795,0,1767782154,15101.742965949998,112.3228812899979,50691.769987440006 2026-01-07,10:35:56.000,7,11122400,-795,0,1767782155,15101.709284399993,112.37222520000068,50691.602296560006 2026-01-07,10:35:57.000,7,11122463,-795,0,1767782156,15101.716020710002,112.40747085000476,50691.700116240005 2026-01-07,10:35:58.000,7,11122458,-795,0,1767782157,15101.648657609992,112.36517607000133,50691.58832232 2026-01-07,10:35:59.000,7,11122375,-795,0,1767782158,15101.689075469993,112.39337258999876,50691.62325792001 2026-01-07,10:36:00.000,7,11122452,-795,0,1767782159,15101.729493329993,112.41451998000412,50691.67915488 2026-01-07,10:36:01.000,7,11122442,-795,0,1767782160,15101.709284399993,112.36517607000133,50691.700116240005 2026-01-07,10:36:02.000,7,11122405,-795,0,1767782161,15101.682339159997,112.44271650000155,50691.53941248 2026-01-07,10:36:03.000,7,11122405,-795,0,1767782162,15101.689075469993,112.41451998000412,50691.60928368 2026-01-07,10:36:04.000,7,11122446,-795,0,1767782163,15101.729493329993,112.37222520000068,50691.63723216 2026-01-07,10:36:05.000,7,11122442,-795,0,1767782164,15101.722757019998,112.37222520000068,50691.62325792001 2026-01-07,10:36:06.000,7,11122351,-795,0,1767782165,15101.729493329993,112.42861824000283,50691.72806472 2026-01-07,10:36:07.000,7,11122481,-795,0,1767782166,15101.702548089997,112.44976563000091,50691.602296560006 2026-01-07,10:36:08.000,7,11122434,-795,0,1767782167,15101.722757019998,112.44976563000091,50691.60928368 2026-01-07,10:36:09.000,7,11122484,-755,0,1767782168,15101.702548089997,112.42156911000347,50691.62325792001 2026-01-07,10:36:10.000,7,11122635,-795,0,1767782169,15101.756438570003,112.42861824000283,50691.686142 2026-01-07,10:36:11.000,7,11122428,-795,0,1767782170,15101.749702259993,112.42861824000283,50691.72806472 2026-01-07,10:36:12.000,7,11122441,-795,0,1767782171,15101.769911189993,112.47796214999835,50691.70710336 2026-01-07,10:36:13.000,7,11122510,-795,0,1767782172,15101.716020710002,112.44976563000091,50691.70710336 2026-01-07,10:36:14.000,7,11122404,-795,0,1767782173,15101.796856429988,112.50615867000306,50691.60928368 2026-01-07,10:36:15.000,7,11122556,-795,0,1767782174,15101.790120119993,112.52025693000178,50691.56736096 2026-01-07,10:36:16.000,7,11122555,-795,0,1767782175,15101.769911189993,112.42861824000283,50691.63723216 2026-01-07,10:36:17.000,7,11122447,-795,0,1767782176,15101.729493329993,112.47796214999835,50691.686142 2026-01-07,10:36:18.000,7,11122397,-795,0,1767782177,15101.803592739998,112.54140431999986,50691.64421928001 2026-01-07,10:36:19.000,7,11122462,-795,0,1767782178,15101.769911189993,112.4850112799977,50691.56037384 2026-01-07,10:36:20.000,7,11122475,-795,0,1767782179,15101.783383809998,112.44976563000091,50691.72107760001 2026-01-07,10:36:21.000,7,11122432,-795,0,1767782180,15101.817065359988,112.54845344999922,50691.64421928001 2026-01-07,10:36:22.000,7,11122405,-795,0,1767782181,15101.803592739998,112.50615867000306,50691.60928368 2026-01-07,10:36:23.000,7,11122404,-795,0,1767782182,15101.823801669998,112.50615867000306,50691.56037384 2026-01-07,10:36:24.000,7,11122500,-795,0,1767782183,15101.877692149988,112.4850112799977,50691.53941248 2026-01-07,10:36:25.000,7,11122505,-795,0,1767782184,15101.857483219988,112.47796214999835,50691.651206400005 2026-01-07,10:36:26.000,7,11122485,-795,0,1767782185,15101.870955839993,112.56255170999793,50691.602296560006 2026-01-07,10:36:27.000,7,11122551,-795,0,1767782186,15101.877692149988,112.52025693000178,50691.6162708 2026-01-07,10:36:28.000,7,11122487,-795,0,1767782187,15101.904637389998,112.50615867000306,50691.56736096 2026-01-07,10:36:29.000,7,11122360,-795,0,1767782188,15101.857483219988,112.55550257999857,50691.70710336 2026-01-07,10:36:30.000,7,11122499,-795,0,1767782189,15101.864219529998,112.4850112799977,50691.56037384 2026-01-07,10:36:31.000,7,11122453,-795,0,1767782190,15101.864219529998,112.51320780000242,50691.7560132 2026-01-07,10:36:32.000,7,11122439,-795,0,1767782191,15101.830537979993,112.49206041000434,50691.62325792001 2026-01-07,10:36:33.000,7,11122421,-795,0,1767782192,15101.810329049993,112.47091301999899,50691.60928368 2026-01-07,10:36:34.000,7,11122450,-795,0,1767782193,15101.830537979993,112.52025693000178,50691.56736096 2026-01-07,10:36:35.000,7,11122470,-795,0,1767782194,15101.850746909993,112.5343551900005,50691.57434808001 2026-01-07,10:36:36.000,7,11122383,-795,0,1767782195,15101.850746909993,112.46386388999963,50691.56736096 2026-01-07,10:36:37.000,7,11122554,-795,0,1767782196,15101.763174879998,112.54140431999986,50691.45556704001 2026-01-07,10:36:38.000,7,11122421,-795,0,1767782197,15101.783383809998,112.52730606000114,50691.56736096 2026-01-07,10:36:39.000,7,11122337,-795,0,1767782198,15101.742965949998,112.54845344999922,50691.546399599996 2026-01-07,10:36:40.000,7,11122326,-795,0,1767782199,15101.763174879998,112.54845344999922,50691.53941248 2026-01-07,10:36:41.000,7,11122354,-795,0,1767782200,15101.790120119993,112.597797360002,50691.49748976 2026-01-07,10:36:42.000,7,11122348,-795,0,1767782201,15101.810329049993,112.57664997000393,50691.55338672001 2026-01-07,10:36:43.000,7,11122419,-795,0,1767782202,15101.877692149988,112.61189562000072,50691.532425360005 2026-01-07,10:36:44.000,7,11122404,-795,0,1767782203,15101.776647499988,112.61894475000008,50691.581335200004 2026-01-07,10:36:45.000,7,11122533,-795,0,1767782204,15101.817065359988,112.6330430099988,50691.62325792001 2026-01-07,10:36:46.000,7,11122446,-795,0,1767782205,15101.830537979993,112.62599387999944,50691.59530944001 2026-01-07,10:36:47.000,7,11122458,-795,0,1767782206,15101.817065359988,112.6471412700048,50691.52543824001 2026-01-07,10:36:48.000,7,11122363,-795,0,1767782207,15101.844010599998,112.62599387999944,50691.602296560006 2026-01-07,10:36:49.000,7,11122437,-795,0,1767782208,15101.817065359988,112.6471412700048,50691.55338672001 2026-01-07,10:36:50.000,7,11122436,-795,0,1767782209,15101.823801669998,112.66123953000351,50691.6162708 2026-01-07,10:36:51.000,7,11122409,-795,0,1767782210,15101.864219529998,112.66828866000287,50691.546399599996 2026-01-07,10:36:52.000,7,11122364,-755,0,1767782211,15101.945055249998,112.57664997000393,50691.58832232 2026-01-07,10:36:53.000,7,11122449,-795,0,1767782212,15101.884428459998,112.69648518000031,50691.602296560006 2026-01-07,10:36:54.000,7,11122409,-795,0,1767782213,15101.945055249998,112.66123953000351,50691.532425360005 2026-01-07,10:36:55.000,7,11122439,-795,0,1767782214,15101.877692149988,112.64009213999816,50691.532425360005 2026-01-07,10:36:56.000,7,11122391,-795,0,1767782215,15101.945055249998,112.61189562000072,50691.6162708 2026-01-07,10:36:57.000,7,11122469,-795,0,1767782216,15101.911373699993,112.61189562000072,50691.52543824001 2026-01-07,10:36:58.000,7,11122409,-795,0,1767782217,15101.904637389998,112.65419040000415,50691.58832232 2026-01-07,10:36:59.000,7,11122498,-795,0,1767782218,15101.897901079989,112.57664997000393,50691.56736096 2026-01-07,10:37:00.000,7,11122437,-795,0,1767782219,15101.951791559994,112.64009213999816,50691.65819352 2026-01-07,10:37:01.000,7,11122456,-795,0,1767782220,15101.904637389998,112.59074823000265,50691.6162708 2026-01-07,10:37:02.000,7,11122471,-795,0,1767782221,15101.918110009989,112.597797360002,50691.69312912001 2026-01-07,10:37:03.000,7,11122428,-795,0,1767782222,15101.837274289988,112.54845344999922,50691.64421928001 2026-01-07,10:37:04.000,7,11122442,-795,0,1767782223,15101.837274289988,112.52730606000114,50691.69312912001 2026-01-07,10:37:05.000,7,11122448,-795,0,1767782224,15101.884428459998,112.54845344999922,50691.67915488 2026-01-07,10:37:06.000,7,11122483,-795,0,1767782225,15101.830537979993,112.51320780000242,50691.6162708 2026-01-07,10:37:07.000,7,11122539,-795,0,1767782226,15101.823801669998,112.49206041000434,50691.67915488 2026-01-07,10:37:08.000,7,11122446,-795,0,1767782227,15101.877692149988,112.4850112799977,50691.651206400005 2026-01-07,10:37:09.000,7,11122443,-795,0,1767782228,15101.790120119993,112.46386388999963,50691.714090479996 2026-01-07,10:37:10.000,7,11122461,-795,0,1767782229,15101.823801669998,112.40747085000476,50691.57434808001 2026-01-07,10:37:11.000,7,11122481,-795,0,1767782230,15101.790120119993,112.42156911000347,50691.56037384 2026-01-07,10:37:12.000,7,11122435,-795,0,1767782231,15101.756438570003,112.4356673700022,50691.56736096 2026-01-07,10:37:13.000,7,11122429,-795,0,1767782232,15101.749702259993,112.4356673700022,50691.50447688001 2026-01-07,10:37:14.000,7,11122382,-795,0,1767782233,15101.695811780002,112.42156911000347,50691.58832232 2026-01-07,10:37:15.000,7,11122430,-795,0,1767782234,15101.736229640002,112.4356673700022,50691.56037384 2026-01-07,10:37:16.000,7,11122560,-795,0,1767782235,15101.695811780002,112.40042171999812,50691.581335200004 2026-01-07,10:37:17.000,7,11122405,-795,0,1767782236,15101.655393920002,112.37222520000068,50691.55338672001 2026-01-07,10:37:18.000,7,11122450,-795,0,1767782237,15101.662130229997,112.37222520000068,50691.49748976 2026-01-07,10:37:19.000,7,11122360,-795,0,1767782238,15101.689075469993,112.30878302999918,50691.53941248 2026-01-07,10:37:20.000,7,11122452,-795,0,1767782239,15101.668866539992,112.40042171999812,50691.63723216 2026-01-07,10:37:21.000,7,11122433,-795,0,1767782240,15101.628448679992,112.42156911000347,50691.56736096 2026-01-07,10:37:22.000,7,11122486,-795,0,1767782241,15101.588030819992,112.41451998000412,50691.532425360005 2026-01-07,10:37:23.000,7,11122428,-795,0,1767782242,15101.554349270002,112.3863234599994,50691.6162708 2026-01-07,10:37:24.000,7,11122440,-795,0,1767782243,15101.608239749992,112.4850112799977,50691.511464 2026-01-07,10:37:25.000,7,11122463,-795,0,1767782244,15101.547612959992,112.4991095400037,50691.581335200004 2026-01-07,10:37:26.000,7,11122412,-795,0,1767782245,15101.520667719997,112.4991095400037,50691.49050264 2026-01-07,10:37:27.000,7,11122411,-795,0,1767782246,15101.493722480001,112.52730606000114,50691.57434808001 2026-01-07,10:37:28.000,7,11122379,-795,0,1767782247,15101.540876649997,112.54140431999986,50691.69312912001 2026-01-07,10:37:29.000,7,11122364,-795,0,1767782248,15101.480249859997,112.56255170999793,50691.63024504 2026-01-07,10:37:30.000,7,11122379,-795,0,1767782249,15101.446568309992,112.56255170999793,50691.714090479996 2026-01-07,10:37:31.000,7,11122394,-795,0,1767782250,15101.466777239992,112.57664997000393,50691.64421928001 2026-01-07,10:37:32.000,7,11122512,-795,0,1767782251,15101.480249859997,112.59074823000265,50691.700116240005 2026-01-07,10:37:33.000,7,11122503,-795,0,1767782252,15101.500458789997,112.56960084000457,50691.69312912001 2026-01-07,10:37:34.000,7,11122497,-795,0,1767782253,15101.466777239992,112.61189562000072,50691.73505184 2026-01-07,10:37:35.000,7,11122438,-795,0,1767782254,15101.433095690001,112.67533779000223,50691.72107760001 2026-01-07,10:37:36.000,7,11122415,-795,0,1767782255,15101.446568309992,112.66828866000287,50691.64421928001 2026-01-07,10:37:37.000,7,11122526,-795,0,1767782256,15101.419623069996,112.6471412700048,50691.64421928001 2026-01-07,10:37:38.000,7,11122412,-795,0,1767782257,15101.446568309992,112.70353430999967,50691.67915488 2026-01-07,10:37:39.000,7,11122466,-795,0,1767782258,15101.439831999996,112.68943605000095,50691.714090479996 2026-01-07,10:37:40.000,7,11122426,-795,0,1767782259,15101.433095690001,112.72468169999775,50691.78396168 2026-01-07,10:37:41.000,7,11122479,-795,0,1767782260,15101.446568309992,112.68943605000095,50691.72806472 2026-01-07,10:37:42.000,7,11122429,-795,0,1767782261,15101.385941519991,112.73877996000374,50691.79094880001 2026-01-07,10:37:43.000,7,11122491,-795,0,1767782262,15101.433095690001,112.75287822000246,50691.686142 2026-01-07,10:37:44.000,7,11122419,-795,0,1767782263,15101.419623069996,112.66123953000351,50691.69312912001 2026-01-07,10:37:45.000,7,11122437,-795,0,1767782264,15101.439831999996,112.70353430999967,50691.74203896001 2026-01-07,10:37:46.000,7,11122491,-795,0,1767782265,15101.406150449991,112.71058343999903,50691.65819352 2026-01-07,10:37:47.000,7,11122409,-795,0,1767782266,15101.453304620001,112.78812386999925,50691.7560132 2026-01-07,10:37:48.000,7,11122458,-795,0,1767782267,15101.385941519991,112.6471412700048,50691.700116240005 2026-01-07,10:37:49.000,7,11122466,-795,0,1767782268,15101.412886760001,112.68238692000159,50691.73505184 2026-01-07,10:37:50.000,7,11122365,-795,0,1767782269,15101.392677830001,112.66828866000287,50691.64421928001 2026-01-07,10:37:51.000,7,11122449,-795,0,1767782270,15101.358996279996,112.68238692000159,50691.651206400005 2026-01-07,10:37:52.000,7,11122415,-795,0,1767782271,15101.379205209996,112.70353430999967,50691.65819352 2026-01-07,10:37:53.000,7,11122515,-795,0,1767782272,15101.318578419996,112.71058343999903,50691.67216776001 2026-01-07,10:37:54.000,7,11122428,-795,0,1767782273,15101.29163318,112.68238692000159,50691.55338672001 2026-01-07,10:37:55.000,7,11122521,-675,0,1767782274,15101.237742699996,112.68238692000159,50691.581335200004 2026-01-07,10:37:56.000,7,11122400,-795,0,1767782275,15101.27142425,112.6471412700048,50691.66518064 2026-01-07,10:37:57.000,7,11122556,-795,0,1767782276,15101.25121532,112.72468169999775,50691.74203896001 2026-01-07,10:37:58.000,7,11122417,-795,0,1767782277,15101.24447900999,112.73877996000374,50691.78396168 2026-01-07,10:37:59.000,7,11122328,-795,0,1767782278,15101.25121532,112.71763256999839,50691.6162708 2026-01-07,10:38:00.000,7,11122382,-795,0,1767782279,15101.217533769995,112.73877996000374,50691.66518064 2026-01-07,10:38:01.000,7,11122467,-795,0,1767782280,15101.22427007999,112.75992735000182,50691.65819352 2026-01-07,10:38:02.000,7,11122449,-795,0,1767782281,15101.16364328999,112.79517299999861,50691.64421928001 2026-01-07,10:38:03.000,7,11122437,-795,0,1767782282,15101.20406114999,112.8445169100014,50691.63024504 2026-01-07,10:38:04.000,7,11122509,-795,0,1767782283,15101.24447900999,112.78812386999925,50691.59530944001 2026-01-07,10:38:05.000,7,11122380,-795,0,1767782284,15101.21079746,112.78812386999925,50691.63024504 2026-01-07,10:38:06.000,7,11122426,-795,0,1767782285,15101.29163318,112.82336952000333,50691.56037384 2026-01-07,10:38:07.000,7,11122420,-795,0,1767782286,15101.278160559996,112.8092712600046,50691.65819352 2026-01-07,10:38:08.000,7,11122300,-795,0,1767782287,15101.25121532,112.87271342999884,50691.56037384 2026-01-07,10:38:09.000,7,11122395,-795,0,1767782288,15101.29163318,112.8445169100014,50691.64421928001 2026-01-07,10:38:10.000,7,11122463,-795,0,1767782289,15101.31184211,112.88681169000483,50691.700116240005 2026-01-07,10:38:11.000,7,11122386,-795,0,1767782290,15101.29163318,112.89386082000419,50691.72107760001 2026-01-07,10:38:12.000,7,11122422,-795,0,1767782291,15101.284896869991,112.90090995000355,50691.6162708 2026-01-07,10:38:13.000,7,11122457,-795,0,1767782292,15101.305105799991,112.9432047299997,50691.686142 2026-01-07,10:38:14.000,7,11122302,-795,0,1767782293,15101.278160559996,112.90090995000355,50691.53941248 2026-01-07,10:38:15.000,7,11122426,-795,0,1767782294,15101.298369489996,112.90090995000355,50691.60928368 2026-01-07,10:38:16.000,7,11122365,-795,0,1767782295,15101.35225997,112.83746778000204,50691.59530944001 2026-01-07,10:38:17.000,7,11122408,-795,0,1767782296,15101.29163318,112.90795908000291,50691.6162708 2026-01-07,10:38:18.000,7,11122298,-795,0,1767782297,15101.33205104,112.90795908000291,50691.58832232 2026-01-07,10:38:19.000,7,11122362,-795,0,1767782298,15101.33205104,112.83041865000268,50691.63024504 2026-01-07,10:38:20.000,7,11122323,-795,0,1767782299,15101.25121532,112.8445169100014,50691.58832232 2026-01-07,10:38:21.000,7,11122386,-795,0,1767782300,15101.278160559996,112.83746778000204,50691.64421928001 2026-01-07,10:38:22.000,7,11122475,-795,0,1767782301,15101.284896869991,112.86566429999948,50691.62325792001 2026-01-07,10:38:23.000,7,11122337,-795,0,1767782302,15101.278160559996,112.78812386999925,50691.69312912001 2026-01-07,10:38:24.000,7,11122487,-795,0,1767782303,15101.27142425,112.83746778000204,50691.6162708 2026-01-07,10:38:25.000,7,11122350,-795,0,1767782304,15101.298369489996,112.79517299999861,50691.700116240005 2026-01-07,10:38:26.000,7,11122434,-795,0,1767782305,15101.318578419996,112.85861517000012,50691.65819352 2026-01-07,10:38:27.000,7,11122432,-795,0,1767782306,15101.298369489996,112.77402561000054,50691.700116240005 2026-01-07,10:38:28.000,7,11122420,-795,0,1767782307,15101.325314729991,112.83041865000268,50691.73505184 2026-01-07,10:38:29.000,7,11122463,-795,0,1767782308,15101.27142425,112.75992735000182,50691.686142 2026-01-07,10:38:30.000,7,11122357,-795,0,1767782309,15101.284896869991,112.82336952000333,50691.70710336 2026-01-07,10:38:31.000,7,11122423,-795,0,1767782310,15101.338787349996,112.78812386999925,50691.65819352 2026-01-07,10:38:32.000,7,11122490,-795,0,1767782311,15101.26468793999,112.82336952000333,50691.700116240005 2026-01-07,10:38:33.000,7,11122521,-795,0,1767782312,15101.25121532,112.75287822000246,50691.8258844 2026-01-07,10:38:34.000,7,11122480,-795,0,1767782313,15101.24447900999,112.73877996000374,50691.67216776001 2026-01-07,10:38:35.000,7,11122574,-795,0,1767782314,15101.25121532,112.73173083000438,50691.60928368 2026-01-07,10:38:36.000,7,11122433,-715,0,1767782315,15101.26468793999,112.72468169999775,50691.64421928001 2026-01-07,10:38:37.000,7,11122428,-795,0,1767782316,15101.23100639,112.67533779000223,50691.65819352 2026-01-07,10:38:38.000,7,11122369,-795,0,1767782317,15101.27142425,112.68238692000159,50691.64421928001 2026-01-07,10:38:39.000,7,11122396,-795,0,1767782318,15101.24447900999,112.7810747399999,50691.651206400005 2026-01-07,10:38:40.000,7,11122446,-795,0,1767782319,15101.29163318,112.72468169999775,50691.67915488 2026-01-07,10:38:41.000,7,11122532,-795,0,1767782320,15101.298369489996,112.68238692000159,50691.67915488 2026-01-07,10:38:42.000,7,11122463,-795,0,1767782321,15101.23100639,112.61189562000072,50691.532425360005 2026-01-07,10:38:43.000,7,11122409,-795,0,1767782322,15101.177115909995,112.65419040000415,50691.59530944001 2026-01-07,10:38:44.000,7,11122571,-795,0,1767782323,15101.23100639,112.65419040000415,50691.58832232 2026-01-07,10:38:45.000,7,11122468,-795,0,1767782324,15101.217533769995,112.73877996000374,50691.66518064 2026-01-07,10:38:46.000,7,11122365,-795,0,1767782325,15101.197324839995,112.68943605000095,50691.6162708 2026-01-07,10:38:47.000,7,11122497,-795,0,1767782326,15101.19058853,112.70353430999967,50691.63024504 2026-01-07,10:38:48.000,7,11122485,-795,0,1767782327,15101.19058853,112.71058343999903,50691.602296560006 2026-01-07,10:38:49.000,7,11122534,-795,0,1767782328,15101.197324839995,112.77402561000054,50691.58832232 2026-01-07,10:38:50.000,7,11122328,-795,0,1767782329,15101.19058853,112.73173083000438,50691.65819352 2026-01-07,10:38:51.000,7,11122334,-795,0,1767782330,15101.12322542999,112.7458290900031,50691.651206400005 2026-01-07,10:38:52.000,7,11122395,-795,0,1767782331,15101.217533769995,112.75287822000246,50691.69312912001 2026-01-07,10:38:53.000,7,11122305,-715,0,1767782332,15101.156906979995,112.76697648000118,50691.63723216 2026-01-07,10:38:54.000,7,11122374,-795,0,1767782333,15101.16364328999,112.6471412700048,50691.69312912001 2026-01-07,10:38:55.000,7,11122338,-795,0,1767782334,15101.18385221999,112.81632039000397,50691.64421928001 2026-01-07,10:38:56.000,7,11122395,-795,0,1767782335,15101.136698049995,112.78812386999925,50691.72107760001 2026-01-07,10:38:57.000,7,11122487,-795,0,1767782336,15101.14343435999,112.79517299999861,50691.69312912001 2026-01-07,10:38:58.000,7,11122384,-715,0,1767782337,15101.10975281,112.75287822000246,50691.73505184 2026-01-07,10:38:59.000,7,11122430,-795,0,1767782338,15101.24447900999,112.75992735000182,50691.7560132 2026-01-07,10:39:00.000,7,11122510,-795,0,1767782339,15101.20406114999,112.78812386999925,50691.651206400005 2026-01-07,10:39:01.000,7,11122401,-795,0,1767782340,15101.26468793999,112.77402561000054,50691.60928368 2026-01-07,10:39:02.000,7,11122417,-795,0,1767782341,15101.25121532,112.76697648000118,50691.602296560006 2026-01-07,10:39:03.000,7,11122421,-795,0,1767782342,15101.22427007999,112.75992735000182,50691.65819352 2026-01-07,10:39:04.000,7,11122392,-795,0,1767782343,15101.278160559996,112.83746778000204,50691.63024504 2026-01-07,10:39:05.000,7,11122376,-795,0,1767782344,15101.379205209996,112.7458290900031,50691.66518064 2026-01-07,10:39:06.000,7,11122503,-795,0,1767782345,15101.284896869991,112.77402561000054,50691.62325792001 2026-01-07,10:39:07.000,7,11122452,-795,0,1767782346,15101.27142425,112.73877996000374,50691.56736096 2026-01-07,10:39:08.000,7,11122492,-795,0,1767782347,15101.31184211,112.7810747399999,50691.6162708 2026-01-07,10:39:09.000,7,11122390,-795,0,1767782348,15101.298369489996,112.75992735000182,50691.58832232 2026-01-07,10:39:10.000,7,11122462,-795,0,1767782349,15101.257951629996,112.66828866000287,50691.546399599996 2026-01-07,10:39:11.000,7,11122405,-795,0,1767782350,15101.31184211,112.70353430999967,50691.651206400005 2026-01-07,10:39:12.000,7,11122408,-795,0,1767782351,15101.27142425,112.67533779000223,50691.546399599996 2026-01-07,10:39:13.000,7,11122389,-795,0,1767782352,15101.325314729991,112.68943605000095,50691.483515520005 2026-01-07,10:39:14.000,7,11122416,-795,0,1767782353,15101.325314729991,112.70353430999967,50691.546399599996 2026-01-07,10:39:15.000,7,11122448,-795,0,1767782354,15101.31184211,112.65419040000415,50691.55338672001 2026-01-07,10:39:16.000,7,11122551,-795,0,1767782355,15101.31184211,112.66828866000287,50691.62325792001 2026-01-07,10:39:17.000,7,11122428,-795,0,1767782356,15101.35225997,112.64009213999816,50691.59530944001 2026-01-07,10:39:18.000,7,11122493,-795,0,1767782357,15101.358996279996,112.62599387999944,50691.56736096 2026-01-07,10:39:19.000,7,11122398,-795,0,1767782358,15101.392677830001,112.6471412700048,50691.51845112 2026-01-07,10:39:20.000,7,11122507,-795,0,1767782359,15101.298369489996,112.67533779000223,50691.581335200004 2026-01-07,10:39:21.000,7,11122365,-795,0,1767782360,15101.35225997,112.597797360002,50691.56736096 2026-01-07,10:39:22.000,7,11122448,-795,0,1767782361,15101.318578419996,112.60484649000136,50691.50447688001 2026-01-07,10:39:23.000,7,11122363,-795,0,1767782362,15101.305105799991,112.59074823000265,50691.42063144 2026-01-07,10:39:24.000,7,11122460,-795,0,1767782363,15101.338787349996,112.57664997000393,50691.44857992 2026-01-07,10:39:25.000,7,11122520,-795,0,1767782364,15101.406150449991,112.56960084000457,50691.483515520005 2026-01-07,10:39:26.000,7,11122381,-795,0,1767782365,15101.33205104,112.64009213999816,50691.546399599996 2026-01-07,10:39:27.000,7,11122375,-795,0,1767782366,15101.392677830001,112.55550257999857,50691.511464 2026-01-07,10:39:28.000,7,11122481,-795,0,1767782367,15101.379205209996,112.5343551900005,50691.49050264 2026-01-07,10:39:29.000,7,11122393,-795,0,1767782368,15101.412886760001,112.56255170999793,50691.58832232 2026-01-07,10:39:30.000,7,11122359,-795,0,1767782369,15101.392677830001,112.54140431999986,50691.532425360005 2026-01-07,10:39:31.000,7,11122443,-795,0,1767782370,15101.406150449991,112.52730606000114,50691.52543824001 2026-01-07,10:39:32.000,7,11122402,-795,0,1767782371,15101.379205209996,112.55550257999857,50691.52543824001 2026-01-07,10:39:33.000,7,11122419,-795,0,1767782372,15101.433095690001,112.597797360002,50691.53941248 2026-01-07,10:39:34.000,7,11122393,-795,0,1767782373,15101.399414139996,112.50615867000306,50691.581335200004 2026-01-07,10:39:35.000,7,11122437,-795,0,1767782374,15101.412886760001,112.50615867000306,50691.60928368 2026-01-07,10:39:36.000,7,11122383,-795,0,1767782375,15101.399414139996,112.50615867000306,50691.651206400005 2026-01-07,10:39:37.000,7,11122423,-795,0,1767782376,15101.406150449991,112.56960084000457,50691.700116240005 2026-01-07,10:39:38.000,7,11122303,-795,0,1767782377,15101.399414139996,112.54140431999986,50691.67915488 2026-01-07,10:39:39.000,7,11122427,-795,0,1767782378,15101.453304620001,112.54140431999986,50691.65819352 2026-01-07,10:39:40.000,7,11122397,-795,0,1767782379,15101.460040929996,112.57664997000393,50691.602296560006 2026-01-07,10:39:41.000,7,11122466,-795,0,1767782380,15101.446568309992,112.56960084000457,50691.60928368 2026-01-07,10:39:42.000,7,11122445,-795,0,1767782381,15101.433095690001,112.56255170999793,50691.65819352 2026-01-07,10:39:43.000,7,11122410,-795,0,1767782382,15101.453304620001,112.56960084000457,50691.64421928001 2026-01-07,10:39:44.000,7,11122428,-795,0,1767782383,15101.466777239992,112.58369910000329,50691.64421928001 2026-01-07,10:39:45.000,7,11122506,-795,0,1767782384,15101.473513550001,112.60484649000136,50691.64421928001 2026-01-07,10:39:46.000,7,11122351,-795,0,1767782385,15101.513931410002,112.55550257999857,50691.60928368 2026-01-07,10:39:47.000,7,11122375,-795,0,1767782386,15101.480249859997,112.56960084000457,50691.56037384 2026-01-07,10:39:48.000,7,11122352,-795,0,1767782387,15101.500458789997,112.61189562000072,50691.581335200004 2026-01-07,10:39:49.000,7,11122458,-795,0,1767782388,15101.412886760001,112.60484649000136,50691.714090479996 2026-01-07,10:39:50.000,7,11122436,-795,0,1767782389,15101.453304620001,112.60484649000136,50691.581335200004 2026-01-07,10:39:51.000,7,11122429,-795,0,1767782390,15101.433095690001,112.6330430099988,50691.602296560006 2026-01-07,10:39:52.000,7,11122447,-795,0,1767782391,15101.412886760001,112.61189562000072,50691.57434808001 2026-01-07,10:39:53.000,7,11122356,-795,0,1767782392,15101.419623069996,112.66123953000351,50691.581335200004 2026-01-07,10:39:54.000,7,11122406,-795,0,1767782393,15101.419623069996,112.70353430999967,50691.60928368 2026-01-07,10:39:55.000,7,11122416,-795,0,1767782394,15101.439831999996,112.68943605000095,50691.64421928001 2026-01-07,10:39:56.000,7,11122450,-795,0,1767782395,15101.392677830001,112.70353430999967,50691.63024504 2026-01-07,10:39:57.000,7,11122422,-795,0,1767782396,15101.412886760001,112.71058343999903,50691.60928368 2026-01-07,10:39:58.000,7,11122373,-795,0,1767782397,15101.453304620001,112.75287822000246,50691.52543824001 2026-01-07,10:39:59.000,7,11122421,-795,0,1767782398,15101.406150449991,112.76697648000118,50691.483515520005 2026-01-07,10:40:00.000,7,11122492,-795,0,1767782399,15101.446568309992,112.79517299999861,50691.46954128 2026-01-07,10:40:01.000,7,11122483,-795,0,1767782400,15101.486986169992,112.85156604000076,50691.532425360005 2026-01-07,10:40:02.000,7,11122457,-795,0,1767782401,15101.466777239992,112.77402561000054,50691.49050264 2026-01-07,10:40:03.000,7,11122433,-795,0,1767782402,15101.466777239992,112.79517299999861,50691.44857992 2026-01-07,10:40:04.000,7,11122431,-795,0,1767782403,15101.513931410002,112.7458290900031,50691.511464 2026-01-07,10:40:05.000,7,11122434,-795,0,1767782404,15101.500458789997,112.82336952000333,50691.532425360005 2026-01-07,10:40:06.000,7,11122447,-795,0,1767782405,15101.473513550001,112.80222212999797,50691.511464 2026-01-07,10:40:07.000,7,11122457,-795,0,1767782406,15101.547612959992,112.77402561000054,50691.532425360005 2026-01-07,10:40:08.000,7,11122416,-795,0,1767782407,15101.561085579997,112.75287822000246,50691.46954128 2026-01-07,10:40:09.000,7,11122421,-795,0,1767782408,15101.561085579997,112.73173083000438,50691.55338672001 2026-01-07,10:40:10.000,7,11122451,-795,0,1767782409,15101.588030819992,112.7458290900031,50691.49050264 2026-01-07,10:40:11.000,7,11122365,-795,0,1767782410,15101.594767130002,112.75287822000246,50691.62325792001 2026-01-07,10:40:12.000,7,11122428,-795,0,1767782411,15101.567821889992,112.71763256999839,50691.51845112 2026-01-07,10:40:13.000,7,11122355,-795,0,1767782412,15101.547612959992,112.73173083000438,50691.52543824001 2026-01-07,10:40:14.000,7,11122390,-795,0,1767782413,15101.601503439997,112.66123953000351,50691.511464 2026-01-07,10:40:15.000,7,11122498,-795,0,1767782414,15101.608239749992,112.68943605000095,50691.56736096 2026-01-07,10:40:16.000,7,11122493,-795,0,1767782415,15101.628448679992,112.66828866000287,50691.63723216 2026-01-07,10:40:17.000,7,11122468,-795,0,1767782416,15101.588030819992,112.68238692000159,50691.532425360005 2026-01-07,10:40:18.000,7,11122420,-795,0,1767782417,15101.540876649997,112.66828866000287,50691.602296560006 2026-01-07,10:40:19.000,7,11122465,-795,0,1767782418,15101.567821889992,112.6471412700048,50691.65819352 2026-01-07,10:40:20.000,7,11122348,-795,0,1767782419,15101.547612959992,112.6330430099988,50691.58832232 2026-01-07,10:40:21.000,7,11122437,-795,0,1767782420,15101.561085579997,112.64009213999816,50691.57434808001 2026-01-07,10:40:22.000,7,11122395,-795,0,1767782421,15101.574558200002,112.66828866000287,50691.56736096 2026-01-07,10:40:23.000,7,11122431,-795,0,1767782422,15101.540876649997,112.66828866000287,50691.59530944001 2026-01-07,10:40:24.000,7,11122413,-795,0,1767782423,15101.520667719997,112.61189562000072,50691.46255416 2026-01-07,10:40:25.000,7,11122371,-635,0,1767782424,15101.567821889992,112.65419040000415,50691.53941248 2026-01-07,10:40:26.000,7,11122408,-795,0,1767782425,15101.527404029992,112.66123953000351,50691.53941248 2026-01-07,10:40:27.000,7,11122406,-795,0,1767782426,15101.540876649997,112.61189562000072,50691.581335200004 2026-01-07,10:40:28.000,7,11122443,-795,0,1767782427,15101.554349270002,112.62599387999944,50691.58832232 2026-01-07,10:40:29.000,7,11122382,-795,0,1767782428,15101.527404029992,112.65419040000415,50691.59530944001 2026-01-07,10:40:30.000,7,11122383,-795,0,1767782429,15101.594767130002,112.64009213999816,50691.56037384 2026-01-07,10:40:31.000,7,11122448,-795,0,1767782430,15101.507195099992,112.68943605000095,50691.56736096 2026-01-07,10:40:32.000,7,11122450,-795,0,1767782431,15101.574558200002,112.75287822000246,50691.546399599996 2026-01-07,10:40:33.000,7,11122566,-795,0,1767782432,15101.540876649997,112.71058343999903,50691.67915488 2026-01-07,10:40:34.000,7,11122436,-795,0,1767782433,15101.567821889992,112.75287822000246,50691.651206400005 2026-01-07,10:40:35.000,7,11122424,-795,0,1767782434,15101.581294509997,112.78812386999925,50691.55338672001 2026-01-07,10:40:36.000,7,11122502,-795,0,1767782435,15101.561085579997,112.80222212999797,50691.651206400005 2026-01-07,10:40:37.000,7,11122385,-795,0,1767782436,15101.614976060002,112.8092712600046,50691.581335200004 2026-01-07,10:40:38.000,7,11122478,-795,0,1767782437,15101.608239749992,112.83746778000204,50691.58832232 2026-01-07,10:40:39.000,7,11122358,-795,0,1767782438,15101.648657609992,112.79517299999861,50691.58832232 2026-01-07,10:40:40.000,7,11122385,-795,0,1767782439,15101.675602850002,112.81632039000397,50691.47652840001 2026-01-07,10:40:41.000,7,11122475,-795,0,1767782440,15101.621712369997,112.87271342999884,50691.58832232 2026-01-07,10:40:42.000,7,11122443,-795,0,1767782441,15101.662130229997,112.83041865000268,50691.49050264 2026-01-07,10:40:43.000,7,11122455,-795,0,1767782442,15101.675602850002,112.8445169100014,50691.3717216 2026-01-07,10:40:44.000,7,11122477,-795,0,1767782443,15101.722757019998,112.90795908000291,50691.38569584001 2026-01-07,10:40:45.000,7,11122394,-795,0,1767782444,15101.716020710002,112.91500821000227,50691.44857992 2026-01-07,10:40:46.000,7,11122428,-795,0,1767782445,15101.709284399993,112.92205734000163,50691.413644320004 2026-01-07,10:40:47.000,7,11122490,-795,0,1767782446,15101.709284399993,112.88681169000483,50691.35076024 2026-01-07,10:40:48.000,7,11122423,-795,0,1767782447,15101.769911189993,112.92205734000163,50691.47652840001 2026-01-07,10:40:49.000,7,11122405,-795,0,1767782448,15101.742965949998,112.92910647000099,50691.51845112 2026-01-07,10:40:50.000,7,11122440,-795,0,1767782449,15101.796856429988,112.89386082000419,50691.434605680006 2026-01-07,10:40:51.000,7,11122512,-795,0,1767782450,15101.783383809998,112.8797625599982,50691.39268296 2026-01-07,10:40:52.000,7,11122442,-795,0,1767782451,15101.790120119993,112.91500821000227,50691.4415928 2026-01-07,10:40:53.000,7,11122392,-795,0,1767782452,15101.823801669998,112.88681169000483,50691.483515520005 2026-01-07,10:40:54.000,7,11122266,-795,0,1767782453,15101.823801669998,112.8445169100014,50691.46954128 2026-01-07,10:40:55.000,7,11122556,-795,0,1767782454,15101.783383809998,112.90090995000355,50691.42063144 2026-01-07,10:40:56.000,7,11122392,-795,0,1767782455,15101.837274289988,112.83746778000204,50691.49748976 2026-01-07,10:40:57.000,7,11122423,-795,0,1767782456,15101.837274289988,112.83041865000268,50691.46954128 2026-01-07,10:40:58.000,7,11122432,-795,0,1767782457,15101.830537979993,112.87271342999884,50691.50447688001 2026-01-07,10:40:59.000,7,11122436,-795,0,1767782458,15101.823801669998,112.83041865000268,50691.434605680006 2026-01-07,10:41:00.000,7,11122330,-795,0,1767782459,15101.864219529998,112.77402561000054,50691.56037384 2026-01-07,10:41:01.000,7,11122391,-795,0,1767782460,15101.884428459998,112.7458290900031,50691.52543824001 2026-01-07,10:41:02.000,7,11122430,-795,0,1767782461,15101.897901079989,112.79517299999861,50691.56736096 2026-01-07,10:41:03.000,7,11122407,-795,0,1767782462,15101.924846319998,112.66828866000287,50691.60928368 2026-01-07,10:41:04.000,7,11122489,-795,0,1767782463,15101.864219529998,112.70353430999967,50691.55338672001 2026-01-07,10:41:05.000,7,11122451,-795,0,1767782464,15101.965264179998,112.66123953000351,50691.56736096 2026-01-07,10:41:06.000,7,11122348,-795,0,1767782465,15101.877692149988,112.61894475000008,50691.63024504 2026-01-07,10:41:07.000,7,11122368,-795,0,1767782466,15101.897901079989,112.61189562000072,50691.52543824001 2026-01-07,10:41:08.000,7,11122474,-795,0,1767782467,15101.918110009989,112.55550257999857,50691.6162708 2026-01-07,10:41:09.000,7,11122454,-795,0,1767782468,15101.978736799989,112.52730606000114,50691.511464 2026-01-07,10:41:10.000,7,11122446,-795,0,1767782469,15101.938318939989,112.4991095400037,50691.49748976 2026-01-07,10:41:11.000,7,11122424,-795,0,1767782470,15101.884428459998,112.52730606000114,50691.532425360005 2026-01-07,10:41:12.000,7,11122566,-795,0,1767782471,15101.924846319998,112.4850112799977,50691.532425360005 2026-01-07,10:41:13.000,7,11122437,-795,0,1767782472,15101.938318939989,112.44271650000155,50691.51845112 2026-01-07,10:41:14.000,7,11122354,-795,0,1767782473,15101.945055249998,112.40747085000476,50691.53941248 2026-01-07,10:41:15.000,7,11122481,-795,0,1767782474,15101.958527869989,112.40747085000476,50691.65819352 2026-01-07,10:41:16.000,7,11122422,-795,0,1767782475,15101.965264179998,112.44976563000091,50691.66518064 2026-01-07,10:41:17.000,7,11122453,-795,0,1767782476,15101.951791559994,112.51320780000242,50691.63723216 2026-01-07,10:41:18.000,7,11122465,-795,0,1767782477,15101.931582629993,112.41451998000412,50691.66518064 2026-01-07,10:41:19.000,7,11122352,-715,0,1767782478,15101.951791559994,112.42156911000347,50691.66518064 2026-01-07,10:41:20.000,7,11122314,-795,0,1767782479,15101.911373699993,112.44271650000155,50691.60928368 2026-01-07,10:41:21.000,7,11122256,-795,0,1767782480,15101.891164769993,112.47091301999899,50691.58832232 2026-01-07,10:41:22.000,7,11122412,-795,0,1767782481,15101.891164769993,112.57664997000393,50691.49748976 2026-01-07,10:41:23.000,7,11122366,-795,0,1767782482,15101.884428459998,112.4991095400037,50691.60928368 2026-01-07,10:41:24.000,7,11122406,-795,0,1767782483,15101.884428459998,112.55550257999857,50691.50447688001 2026-01-07,10:41:25.000,7,11122444,-795,0,1767782484,15101.823801669998,112.51320780000242,50691.581335200004 2026-01-07,10:41:26.000,7,11122484,-795,0,1767782485,15101.884428459998,112.61189562000072,50691.66518064 2026-01-07,10:41:27.000,7,11122517,-795,0,1767782486,15101.945055249998,112.59074823000265,50691.53941248 2026-01-07,10:41:28.000,7,11122419,-795,0,1767782487,15101.857483219988,112.61189562000072,50691.58832232 2026-01-07,10:41:29.000,7,11122353,-795,0,1767782488,15101.850746909993,112.65419040000415,50691.51845112 2026-01-07,10:41:30.000,7,11122463,-795,0,1767782489,15101.877692149988,112.66123953000351,50691.52543824001 2026-01-07,10:41:31.000,7,11122506,-795,0,1767782490,15101.857483219988,112.66828866000287,50691.581335200004 2026-01-07,10:41:32.000,7,11122397,-795,0,1767782491,15101.830537979993,112.66123953000351,50691.53941248 2026-01-07,10:41:33.000,7,11122436,-795,0,1767782492,15101.864219529998,112.70353430999967,50691.55338672001 2026-01-07,10:41:34.000,7,11122413,-795,0,1767782493,15101.891164769993,112.66828866000287,50691.62325792001 2026-01-07,10:41:35.000,7,11122410,-795,0,1767782494,15101.904637389998,112.67533779000223,50691.6162708 2026-01-07,10:41:36.000,7,11122529,-795,0,1767782495,15101.904637389998,112.67533779000223,50691.483515520005 2026-01-07,10:41:37.000,7,11122448,-795,0,1767782496,15101.938318939989,112.67533779000223,50691.60928368 2026-01-07,10:41:38.000,7,11122463,-795,0,1767782497,15101.918110009989,112.67533779000223,50691.59530944001 2026-01-07,10:41:39.000,7,11122553,-795,0,1767782498,15101.958527869989,112.71058343999903,50691.56037384 2026-01-07,10:41:40.000,7,11122446,-795,0,1767782499,15101.945055249998,112.7458290900031,50691.63024504 2026-01-07,10:41:41.000,7,11122420,-795,0,1767782500,15101.931582629993,112.6330430099988,50691.602296560006 2026-01-07,10:41:42.000,7,11122476,-795,0,1767782501,15101.958527869989,112.6471412700048,50691.58832232 2026-01-07,10:41:43.000,7,11122390,-795,0,1767782502,15101.945055249998,112.67533779000223,50691.55338672001 2026-01-07,10:41:44.000,7,11122474,-795,0,1767782503,15101.918110009989,112.67533779000223,50691.56037384 2026-01-07,10:41:45.000,7,11122336,-795,0,1767782504,15101.904637389998,112.68943605000095,50691.46954128 2026-01-07,10:41:46.000,7,11122504,-795,0,1767782505,15101.877692149988,112.64009213999816,50691.51845112 2026-01-07,10:41:47.000,7,11122445,-795,0,1767782506,15101.844010599998,112.59074823000265,50691.581335200004 2026-01-07,10:41:48.000,7,11122326,-795,0,1767782507,15101.844010599998,112.54140431999986,50691.52543824001 2026-01-07,10:41:49.000,7,11122391,-795,0,1767782508,15101.844010599998,112.54845344999922,50691.49050264 2026-01-07,10:41:50.000,7,11122410,-795,0,1767782509,15101.891164769993,112.597797360002,50691.64421928001 2026-01-07,10:41:51.000,7,11122498,-795,0,1767782510,15101.837274289988,112.56255170999793,50691.55338672001 2026-01-07,10:41:52.000,7,11122411,-795,0,1767782511,15101.857483219988,112.5343551900005,50691.60928368 2026-01-07,10:41:53.000,7,11122469,-795,0,1767782512,15101.844010599998,112.49206041000434,50691.65819352 2026-01-07,10:41:54.000,7,11122380,-795,0,1767782513,15101.897901079989,112.50615867000306,50691.62325792001 2026-01-07,10:41:55.000,7,11122421,-795,0,1767782514,15101.884428459998,112.51320780000242,50691.57434808001 2026-01-07,10:41:56.000,7,11122489,-795,0,1767782515,15101.864219529998,112.5343551900005,50691.6162708 2026-01-07,10:41:57.000,7,11122637,-795,0,1767782516,15101.891164769993,112.50615867000306,50691.58832232 2026-01-07,10:41:58.000,7,11122361,-795,0,1767782517,15101.924846319998,112.50615867000306,50691.45556704001 2026-01-07,10:41:59.000,7,11122444,-795,0,1767782518,15101.870955839993,112.5343551900005,50691.58832232 2026-01-07,10:42:00.000,7,11122534,-795,0,1767782519,15101.884428459998,112.5343551900005,50691.581335200004 2026-01-07,10:42:01.000,7,11122371,-795,0,1767782520,15101.904637389998,112.51320780000242,50691.55338672001 2026-01-07,10:42:02.000,7,11122382,-795,0,1767782521,15101.844010599998,112.54845344999922,50691.56037384 2026-01-07,10:42:03.000,7,11122470,-795,0,1767782522,15101.817065359988,112.58369910000329,50691.50447688001 2026-01-07,10:42:04.000,7,11122423,-795,0,1767782523,15101.870955839993,112.5343551900005,50691.58832232 2026-01-07,10:42:05.000,7,11122398,-795,0,1767782524,15101.857483219988,112.60484649000136,50691.532425360005 2026-01-07,10:42:06.000,7,11122378,-795,0,1767782525,15101.918110009989,112.55550257999857,50691.581335200004 2026-01-07,10:42:07.000,7,11122437,-795,0,1767782526,15101.864219529998,112.59074823000265,50691.60928368 2026-01-07,10:42:08.000,7,11122500,-795,0,1767782527,15101.870955839993,112.61894475000008,50691.602296560006 2026-01-07,10:42:09.000,7,11122408,-795,0,1767782528,15101.823801669998,112.59074823000265,50691.511464 2026-01-07,10:42:10.000,7,11122530,-795,0,1767782529,15101.830537979993,112.52025693000178,50691.51845112 2026-01-07,10:42:11.000,7,11122387,-795,0,1767782530,15101.769911189993,112.56960084000457,50691.63723216 2026-01-07,10:42:12.000,7,11122429,-795,0,1767782531,15101.830537979993,112.54140431999986,50691.56037384 2026-01-07,10:42:13.000,7,11122456,-795,0,1767782532,15101.884428459998,112.56255170999793,50691.55338672001 2026-01-07,10:42:14.000,7,11122478,-795,0,1767782533,15101.837274289988,112.57664997000393,50691.51845112 2026-01-07,10:42:15.000,7,11122445,-795,0,1767782534,15101.837274289988,112.62599387999944,50691.52543824001 2026-01-07,10:42:16.000,7,11122346,-795,0,1767782535,15101.864219529998,112.55550257999857,50691.55338672001 2026-01-07,10:42:17.000,7,11122317,-795,0,1767782536,15101.763174879998,112.6471412700048,50691.62325792001 2026-01-07,10:42:18.000,7,11122451,-795,0,1767782537,15101.830537979993,112.59074823000265,50691.57434808001 2026-01-07,10:42:19.000,7,11122411,-795,0,1767782538,15101.803592739998,112.61189562000072,50691.62325792001 2026-01-07,10:42:20.000,7,11122450,-795,0,1767782539,15101.790120119993,112.597797360002,50691.63024504 2026-01-07,10:42:21.000,7,11122467,-795,0,1767782540,15101.776647499988,112.6330430099988,50691.651206400005 2026-01-07,10:42:22.000,7,11122403,-795,0,1767782541,15101.783383809998,112.59074823000265,50691.65819352 2026-01-07,10:42:23.000,7,11122442,-795,0,1767782542,15101.776647499988,112.597797360002,50691.651206400005 2026-01-07,10:42:24.000,7,11122389,-795,0,1767782543,15101.783383809998,112.61189562000072,50691.67216776001 2026-01-07,10:42:25.000,7,11122553,-795,0,1767782544,15101.742965949998,112.65419040000415,50691.64421928001 2026-01-07,10:42:26.000,7,11122509,-795,0,1767782545,15101.716020710002,112.66828866000287,50691.602296560006 2026-01-07,10:42:27.000,7,11122350,-795,0,1767782546,15101.702548089997,112.66123953000351,50691.53941248 2026-01-07,10:42:28.000,7,11122401,-795,0,1767782547,15101.736229640002,112.65419040000415,50691.714090479996 2026-01-07,10:42:29.000,7,11122469,-795,0,1767782548,15101.729493329993,112.65419040000415,50691.57434808001 2026-01-07,10:42:30.000,7,11122409,-795,0,1767782549,15101.783383809998,112.66123953000351,50691.6162708 2026-01-07,10:42:31.000,7,11122516,-795,0,1767782550,15101.783383809998,112.66123953000351,50691.62325792001 2026-01-07,10:42:32.000,7,11122382,-795,0,1767782551,15101.790120119993,112.6330430099988,50691.651206400005 2026-01-07,10:42:33.000,7,11122467,-795,0,1767782552,15101.837274289988,112.597797360002,50691.66518064 2026-01-07,10:42:34.000,7,11122452,-795,0,1767782553,15101.870955839993,112.6471412700048,50691.59530944001 2026-01-07,10:42:35.000,7,11122489,-795,0,1767782554,15101.803592739998,112.67533779000223,50691.6162708 2026-01-07,10:42:36.000,7,11122438,-795,0,1767782555,15101.796856429988,112.66828866000287,50691.63723216 2026-01-07,10:42:37.000,7,11122427,-795,0,1767782556,15101.850746909993,112.64009213999816,50691.602296560006 2026-01-07,10:42:38.000,7,11122409,-795,0,1767782557,15101.864219529998,112.64009213999816,50691.58832232 2026-01-07,10:42:39.000,7,11122448,-795,0,1767782558,15101.857483219988,112.61894475000008,50691.55338672001 2026-01-07,10:42:40.000,7,11122462,-795,0,1767782559,15101.837274289988,112.62599387999944,50691.63723216 2026-01-07,10:42:41.000,7,11122537,-795,0,1767782560,15101.823801669998,112.62599387999944,50691.67216776001 2026-01-07,10:42:42.000,7,11122460,-795,0,1767782561,15101.877692149988,112.61189562000072,50691.581335200004 2026-01-07,10:42:43.000,7,11122423,-715,0,1767782562,15101.864219529998,112.59074823000265,50691.4415928 2026-01-07,10:42:44.000,7,11122484,-795,0,1767782563,15101.837274289988,112.56255170999793,50691.53941248 2026-01-07,10:42:45.000,7,11122399,-795,0,1767782564,15101.870955839993,112.64009213999816,50691.49748976 2026-01-07,10:42:46.000,7,11122392,-795,0,1767782565,15101.918110009989,112.58369910000329,50691.511464 2026-01-07,10:42:47.000,7,11122496,-755,0,1767782566,15101.844010599998,112.58369910000329,50691.546399599996 2026-01-07,10:42:48.000,7,11122461,-795,0,1767782567,15101.891164769993,112.597797360002,50691.546399599996 2026-01-07,10:42:49.000,7,11122399,-795,0,1767782568,15101.924846319998,112.52730606000114,50691.57434808001 2026-01-07,10:42:50.000,7,11122476,-795,0,1767782569,15101.965264179998,112.58369910000329,50691.56736096 2026-01-07,10:42:51.000,7,11122395,-795,0,1767782570,15101.985473109999,112.55550257999857,50691.60928368 2026-01-07,10:42:52.000,7,11122408,-795,0,1767782571,15101.978736799989,112.47796214999835,50691.65819352 2026-01-07,10:42:53.000,7,11122481,-795,0,1767782572,15101.978736799989,112.54845344999922,50691.63024504 2026-01-07,10:42:54.000,7,11122407,-795,0,1767782573,15101.904637389998,112.50615867000306,50691.66518064 2026-01-07,10:42:55.000,7,11122419,-795,0,1767782574,15101.998945729989,112.47796214999835,50691.62325792001 2026-01-07,10:42:56.000,7,11122468,-795,0,1767782575,15102.005682039999,112.44271650000155,50691.67216776001 2026-01-07,10:42:57.000,7,11122422,-795,0,1767782576,15101.951791559994,112.47091301999899,50691.67915488 2026-01-07,10:42:58.000,7,11122337,-795,0,1767782577,15102.025890969999,112.47091301999899,50691.73505184 2026-01-07,10:42:59.000,7,11122618,-795,0,1767782578,15101.978736799989,112.51320780000242,50691.74203896001 2026-01-07,10:43:00.000,7,11122376,-795,0,1767782579,15101.924846319998,112.47091301999899,50691.7560132 2026-01-07,10:43:01.000,7,11122363,-795,0,1767782580,15101.958527869989,112.47796214999835,50691.83985864001 2026-01-07,10:43:02.000,7,11122435,-795,0,1767782581,15101.924846319998,112.45681476000027,50691.686142 2026-01-07,10:43:03.000,7,11122485,-755,0,1767782582,15101.972000489994,112.4991095400037,50691.73505184 2026-01-07,10:43:04.000,7,11122424,-795,0,1767782583,15101.965264179998,112.41451998000412,50691.80492304 2026-01-07,10:43:05.000,7,11122541,-795,0,1767782584,15101.992209419994,112.44271650000155,50691.749026080004 2026-01-07,10:43:06.000,7,11122523,-795,0,1767782585,15101.985473109999,112.4991095400037,50691.79094880001 2026-01-07,10:43:07.000,7,11122456,-795,0,1767782586,15101.945055249998,112.44976563000091,50691.69312912001 2026-01-07,10:43:08.000,7,11122358,-795,0,1767782587,15101.972000489994,112.46386388999963,50691.714090479996 2026-01-07,10:43:09.000,7,11122467,-795,0,1767782588,15101.945055249998,112.42156911000347,50691.66518064 2026-01-07,10:43:10.000,7,11122435,-795,0,1767782589,15101.891164769993,112.44271650000155,50691.67216776001 2026-01-07,10:43:11.000,7,11122432,-795,0,1767782590,15101.884428459998,112.37222520000068,50691.74203896001 2026-01-07,10:43:12.000,7,11122439,-795,0,1767782591,15101.924846319998,112.41451998000412,50691.749026080004 2026-01-07,10:43:13.000,7,11122524,-795,0,1767782592,15101.891164769993,112.4850112799977,50691.7560132 2026-01-07,10:43:14.000,7,11122455,-795,0,1767782593,15101.911373699993,112.46386388999963,50691.69312912001 2026-01-07,10:43:15.000,7,11122424,-795,0,1767782594,15101.904637389998,112.40747085000476,50691.57434808001 2026-01-07,10:43:16.000,7,11122424,-795,0,1767782595,15101.904637389998,112.45681476000027,50691.686142 2026-01-07,10:43:17.000,7,11122426,-795,0,1767782596,15101.978736799989,112.3863234599994,50691.67915488 2026-01-07,10:43:18.000,7,11122493,-795,0,1767782597,15101.891164769993,112.36517607000133,50691.63024504 2026-01-07,10:43:19.000,7,11122389,-795,0,1767782598,15101.911373699993,112.37927433000004,50691.69312912001 2026-01-07,10:43:20.000,7,11122452,-795,0,1767782599,15101.864219529998,112.3863234599994,50691.70710336 2026-01-07,10:43:21.000,7,11122391,-795,0,1767782600,15101.904637389998,112.40042171999812,50691.81191016001 2026-01-07,10:43:22.000,7,11122444,-795,0,1767782601,15101.938318939989,112.42156911000347,50691.79793592 2026-01-07,10:43:23.000,7,11122413,-795,0,1767782602,15101.911373699993,112.41451998000412,50691.686142 2026-01-07,10:43:24.000,7,11122388,-795,0,1767782603,15101.924846319998,112.37927433000004,50691.769987440006 2026-01-07,10:43:25.000,7,11122452,-795,0,1767782604,15101.884428459998,112.4991095400037,50691.769987440006 2026-01-07,10:43:26.000,7,11122449,-795,0,1767782605,15101.992209419994,112.4991095400037,50691.63024504 2026-01-07,10:43:27.000,7,11122417,-795,0,1767782606,15101.857483219988,112.44976563000091,50691.67915488 2026-01-07,10:43:28.000,7,11122447,-795,0,1767782607,15101.884428459998,112.40042171999812,50691.65819352 2026-01-07,10:43:29.000,7,11122418,-795,0,1767782608,15101.938318939989,112.4356673700022,50691.6162708 2026-01-07,10:43:30.000,7,11122452,-795,0,1767782609,15101.992209419994,112.42156911000347,50691.66518064 2026-01-07,10:43:31.000,7,11122447,-795,0,1767782610,15101.864219529998,112.44271650000155,50691.581335200004 2026-01-07,10:43:32.000,7,11122485,-795,0,1767782611,15101.972000489994,112.4356673700022,50691.581335200004 2026-01-07,10:43:33.000,7,11122283,-795,0,1767782612,15101.965264179998,112.40042171999812,50691.56037384 2026-01-07,10:43:34.000,7,11122464,-795,0,1767782613,15101.951791559994,112.4356673700022,50691.49050264 2026-01-07,10:43:35.000,7,11122371,-795,0,1767782614,15101.978736799989,112.42861824000283,50691.58832232 2026-01-07,10:43:36.000,7,11122426,-795,0,1767782615,15101.951791559994,112.45681476000027,50691.581335200004 2026-01-07,10:43:37.000,7,11122427,-795,0,1767782616,15101.945055249998,112.40042171999812,50691.511464 2026-01-07,10:43:38.000,7,11122528,-795,0,1767782617,15102.012418349994,112.46386388999963,50691.532425360005 2026-01-07,10:43:39.000,7,11122399,-795,0,1767782618,15102.032627279994,112.3863234599994,50691.46954128 2026-01-07,10:43:40.000,7,11122337,-795,0,1767782619,15101.998945729989,112.40747085000476,50691.57434808001 2026-01-07,10:43:41.000,7,11122475,-795,0,1767782620,15101.978736799989,112.39337258999876,50691.57434808001 2026-01-07,10:43:42.000,7,11122480,-795,0,1767782621,15101.985473109999,112.37222520000068,50691.57434808001 2026-01-07,10:43:43.000,7,11122410,-795,0,1767782622,15101.978736799989,112.31583215999854,50691.56037384 2026-01-07,10:43:44.000,7,11122401,-795,0,1767782623,15101.985473109999,112.27353738000238,50691.56037384 2026-01-07,10:43:45.000,7,11122405,-795,0,1767782624,15101.998945729989,112.36517607000133,50691.57434808001 2026-01-07,10:43:46.000,7,11122505,-795,0,1767782625,15101.938318939989,112.31583215999854,50691.59530944001 2026-01-07,10:43:47.000,7,11122481,-795,0,1767782626,15101.958527869989,112.24534085999767,50691.47652840001 2026-01-07,10:43:48.000,7,11122328,-795,0,1767782627,15101.938318939989,112.23829172999831,50691.55338672001 2026-01-07,10:43:49.000,7,11122406,-795,0,1767782628,15101.918110009989,112.16780043000472,50691.483515520005 2026-01-07,10:43:50.000,7,11122418,-795,0,1767782629,15101.945055249998,112.1889478200028,50691.56736096 2026-01-07,10:43:51.000,7,11122395,-795,0,1767782630,15101.918110009989,112.19599695000215,50691.4415928 2026-01-07,10:43:52.000,7,11122407,-795,0,1767782631,15101.904637389998,112.15370216999872,50691.57434808001 2026-01-07,10:43:53.000,7,11122415,-795,0,1767782632,15101.897901079989,112.15370216999872,50691.51845112 2026-01-07,10:43:54.000,7,11122354,-795,0,1767782633,15101.857483219988,112.08321086999786,50691.49050264 2026-01-07,10:43:55.000,7,11122493,-795,0,1767782634,15101.870955839993,112.11140739000257,50691.55338672001 2026-01-07,10:43:56.000,7,11122428,-795,0,1767782635,15101.850746909993,112.09730913000385,50691.53941248 2026-01-07,10:43:57.000,7,11122444,-795,0,1767782636,15101.891164769993,112.08321086999786,50691.581335200004 2026-01-07,10:43:58.000,7,11122403,-795,0,1767782637,15101.870955839993,111.99157217999891,50691.58832232 2026-01-07,10:43:59.000,7,11122347,-795,0,1767782638,15101.891164769993,112.09730913000385,50691.651206400005 2026-01-07,10:44:00.000,7,11122513,-795,0,1767782639,15101.884428459998,111.98452304999955,50691.60928368 2026-01-07,10:44:01.000,7,11122399,-795,0,1767782640,15101.776647499988,111.96337566000147,50691.651206400005 2026-01-07,10:44:02.000,7,11122413,-795,0,1767782641,15101.850746909993,112.02681783000298,50691.66518064 2026-01-07,10:44:03.000,7,11122440,-795,0,1767782642,15101.803592739998,111.97042479000083,50691.57434808001 2026-01-07,10:44:04.000,7,11122488,-795,0,1767782643,15101.736229640002,111.99157217999891,50691.581335200004 2026-01-07,10:44:05.000,7,11122414,-795,0,1767782644,15101.722757019998,112.01271957000426,50691.581335200004 2026-01-07,10:44:06.000,7,11122411,-795,0,1767782645,15101.749702259993,112.12550565000129,50691.55338672001 2026-01-07,10:44:07.000,7,11122478,-795,0,1767782646,15101.763174879998,112.0761617399985,50691.602296560006 2026-01-07,10:44:08.000,7,11122391,-795,0,1767782647,15101.749702259993,112.08321086999786,50691.56736096 2026-01-07,10:44:09.000,7,11122387,-795,0,1767782648,15101.702548089997,112.09730913000385,50691.651206400005 2026-01-07,10:44:10.000,7,11122435,-795,0,1767782649,15101.749702259993,112.12550565000129,50691.58832232 2026-01-07,10:44:11.000,7,11122506,-795,0,1767782650,15101.729493329993,112.09730913000385,50691.64421928001 2026-01-07,10:44:12.000,7,11122447,-795,0,1767782651,15101.702548089997,112.21009521000087,50691.60928368 2026-01-07,10:44:13.000,7,11122451,-795,0,1767782652,15101.695811780002,112.21714434000023,50691.686142 2026-01-07,10:44:14.000,7,11122417,-795,0,1767782653,15101.682339159997,112.27353738000238,50691.77697456 2026-01-07,10:44:15.000,7,11122322,-795,0,1767782654,15101.695811780002,112.20304608000151,50691.69312912001 2026-01-07,10:44:16.000,7,11122620,-795,0,1767782655,15101.803592739998,112.25943912000366,50691.63723216 2026-01-07,10:44:17.000,7,11122475,-795,0,1767782656,15101.729493329993,112.36517607000133,50691.62325792001 2026-01-07,10:44:18.000,7,11122378,-795,0,1767782657,15101.729493329993,112.35812694000197,50691.65819352 2026-01-07,10:44:19.000,7,11122301,-795,0,1767782658,15101.729493329993,112.44271650000155,50691.67216776001 2026-01-07,10:44:20.000,7,11122424,-795,0,1767782659,15101.776647499988,112.3863234599994,50691.58832232 2026-01-07,10:44:21.000,7,11122397,-795,0,1767782660,15101.803592739998,112.40747085000476,50691.69312912001 2026-01-07,10:44:22.000,7,11122483,-795,0,1767782661,15101.796856429988,112.47796214999835,50691.65819352 2026-01-07,10:44:23.000,7,11122438,-795,0,1767782662,15101.850746909993,112.49206041000434,50691.63723216 2026-01-07,10:44:24.000,7,11122419,-795,0,1767782663,15101.857483219988,112.5343551900005,50691.686142 2026-01-07,10:44:25.000,7,11122483,-795,0,1767782664,15101.844010599998,112.51320780000242,50691.59530944001 2026-01-07,10:44:26.000,7,11122381,-795,0,1767782665,15101.837274289988,112.55550257999857,50691.59530944001 2026-01-07,10:44:27.000,7,11122488,-795,0,1767782666,15101.850746909993,112.56960084000457,50691.6162708 2026-01-07,10:44:28.000,7,11122501,-795,0,1767782667,15101.884428459998,112.57664997000393,50691.581335200004 2026-01-07,10:44:29.000,7,11122400,-795,0,1767782668,15101.924846319998,112.58369910000329,50691.64421928001 2026-01-07,10:44:30.000,7,11122440,-795,0,1767782669,15101.897901079989,112.55550257999857,50691.57434808001 2026-01-07,10:44:31.000,7,11122441,-795,0,1767782670,15101.918110009989,112.54845344999922,50691.56736096 2026-01-07,10:44:32.000,7,11122452,-795,0,1767782671,15101.931582629993,112.56255170999793,50691.63024504 2026-01-07,10:44:33.000,7,11122458,-795,0,1767782672,15101.945055249998,112.4991095400037,50691.62325792001 2026-01-07,10:44:34.000,7,11122311,-795,0,1767782673,15101.918110009989,112.47796214999835,50691.53941248 2026-01-07,10:44:35.000,7,11122491,-795,0,1767782674,15101.924846319998,112.4850112799977,50691.51845112 2026-01-07,10:44:36.000,7,11122510,-795,0,1767782675,15101.945055249998,112.49206041000434,50691.58832232 2026-01-07,10:44:37.000,7,11122446,-795,0,1767782676,15101.972000489994,112.3863234599994,50691.53941248 2026-01-07,10:44:38.000,7,11122498,-795,0,1767782677,15101.951791559994,112.41451998000412,50691.51845112 2026-01-07,10:44:39.000,7,11122494,-795,0,1767782678,15101.958527869989,112.37222520000068,50691.651206400005 2026-01-07,10:44:40.000,7,11122503,-795,0,1767782679,15101.978736799989,112.36517607000133,50691.64421928001 2026-01-07,10:44:41.000,7,11122515,-795,0,1767782680,15101.958527869989,112.33697955000389,50691.67915488 2026-01-07,10:44:42.000,7,11122505,-795,0,1767782681,15101.931582629993,112.30173389999982,50691.58832232 2026-01-07,10:44:43.000,7,11122480,-795,0,1767782682,15101.938318939989,112.28058651000174,50691.581335200004 2026-01-07,10:44:44.000,7,11122377,-795,0,1767782683,15101.958527869989,112.25943912000366,50691.53941248 2026-01-07,10:44:45.000,7,11122564,-795,0,1767782684,15101.938318939989,112.20304608000151,50691.52543824001 2026-01-07,10:44:46.000,7,11122391,-795,0,1767782685,15101.891164769993,112.24534085999767,50691.546399599996 2026-01-07,10:44:47.000,7,11122473,-795,0,1767782686,15101.870955839993,112.16780043000472,50691.46954128 2026-01-07,10:44:48.000,7,11122424,-795,0,1767782687,15101.837274289988,112.16075129999808,50691.50447688001 2026-01-07,10:44:49.000,7,11122481,-795,0,1767782688,15101.897901079989,112.10435826000321,50691.52543824001 2026-01-07,10:44:50.000,7,11122376,-795,0,1767782689,15101.891164769993,112.14665303999936,50691.56037384 2026-01-07,10:44:51.000,7,11122430,-795,0,1767782690,15101.884428459998,112.13255478000065,50691.67216776001 2026-01-07,10:44:52.000,7,11122529,-795,0,1767782691,15101.830537979993,112.14665303999936,50691.602296560006 2026-01-07,10:44:53.000,7,11122449,-795,0,1767782692,15101.877692149988,112.14665303999936,50691.69312912001 2026-01-07,10:44:54.000,7,11122509,-795,0,1767782693,15101.904637389998,112.13960391,50691.59530944001 2026-01-07,10:44:55.000,7,11122515,-795,0,1767782694,15101.817065359988,112.21714434000023,50691.53941248 2026-01-07,10:44:56.000,7,11122470,-795,0,1767782695,15101.877692149988,112.17484956000408,50691.63723216 2026-01-07,10:44:57.000,7,11122424,-795,0,1767782696,15101.884428459998,112.14665303999936,50691.67915488 2026-01-07,10:44:58.000,7,11122339,-795,0,1767782697,15101.897901079989,112.16780043000472,50691.64421928001 2026-01-07,10:44:59.000,7,11122392,-795,0,1767782698,15101.911373699993,112.21009521000087,50691.602296560006 2026-01-07,10:45:00.000,7,11122531,-795,0,1767782699,15101.924846319998,112.21009521000087,50691.6162708 2026-01-07,10:45:01.000,7,11122424,-795,0,1767782700,15101.904637389998,112.22419346999959,50691.651206400005 2026-01-07,10:45:02.000,7,11122396,-635,0,1767782701,15101.938318939989,112.2523899900043,50691.65819352 2026-01-07,10:45:03.000,7,11122466,-795,0,1767782702,15101.911373699993,112.25943912000366,50691.65819352 2026-01-07,10:45:04.000,7,11122469,-795,0,1767782703,15101.951791559994,112.2523899900043,50691.64421928001 2026-01-07,10:45:05.000,7,11122524,-795,0,1767782704,15101.978736799989,112.34402868000325,50691.62325792001 2026-01-07,10:45:06.000,7,11122429,-795,0,1767782705,15101.938318939989,112.27353738000238,50691.67915488 2026-01-07,10:45:07.000,7,11122462,-795,0,1767782706,15101.972000489994,112.30878302999918,50691.69312912001 2026-01-07,10:45:08.000,7,11122398,-795,0,1767782707,15101.945055249998,112.3228812899979,50691.66518064 2026-01-07,10:45:09.000,7,11122382,-795,0,1767782708,15102.005682039999,112.35107781000261,50691.686142 2026-01-07,10:45:10.000,7,11122327,-795,0,1767782709,15102.005682039999,112.33697955000389,50691.581335200004 2026-01-07,10:45:11.000,7,11122380,-795,0,1767782710,15101.978736799989,112.37927433000004,50691.63024504 2026-01-07,10:45:12.000,7,11122415,-795,0,1767782711,15102.052836209994,112.30878302999918,50691.6162708 2026-01-07,10:45:13.000,7,11122381,-795,0,1767782712,15102.073045139994,112.32993042000453,50691.67915488 2026-01-07,10:45:14.000,7,11122395,-795,0,1767782713,15102.07978144999,112.37222520000068,50691.602296560006 2026-01-07,10:45:15.000,7,11122404,-795,0,1767782714,15102.066308829999,112.3863234599994,50691.700116240005 2026-01-07,10:45:16.000,7,11122327,-795,0,1767782715,15102.073045139994,112.36517607000133,50691.64421928001 2026-01-07,10:45:17.000,7,11122341,-795,0,1767782716,15102.133671929994,112.35812694000197,50691.57434808001 2026-01-07,10:45:18.000,7,11122441,-795,0,1767782717,15102.05957251999,112.30878302999918,50691.511464 2026-01-07,10:45:19.000,7,11122406,-795,0,1767782718,15102.133671929994,112.30878302999918,50691.53941248 2026-01-07,10:45:20.000,7,11122508,-795,0,1767782719,15102.12693562,112.30173389999982,50691.56736096 2026-01-07,10:45:21.000,7,11122338,-795,0,1767782720,15102.12693562,112.26648825000302,50691.65819352 2026-01-07,10:45:22.000,7,11122353,-795,0,1767782721,15102.12693562,112.3228812899979,50691.749026080004 2026-01-07,10:45:23.000,7,11122487,-795,0,1767782722,15102.12019930999,112.21714434000023,50691.66518064 2026-01-07,10:45:24.000,7,11122440,-795,0,1767782723,15102.12019930999,112.26648825000302,50691.63723216 2026-01-07,10:45:25.000,7,11122464,-795,0,1767782724,15102.14714455,112.28058651000174,50691.66518064 2026-01-07,10:45:26.000,7,11122369,-795,0,1767782725,15102.14040823999,112.23829172999831,50691.63024504 2026-01-07,10:45:27.000,7,11122451,-795,0,1767782726,15102.18756241,112.30173389999982,50691.58832232 2026-01-07,10:45:28.000,7,11122466,-795,0,1767782727,15102.12693562,112.21009521000087,50691.65819352 2026-01-07,10:45:29.000,7,11122528,-795,0,1767782728,15102.14714455,112.26648825000302,50691.581335200004 2026-01-07,10:45:30.000,7,11122412,-795,0,1767782729,15102.16735348,112.18189869000344,50691.62325792001 2026-01-07,10:45:31.000,7,11122464,-795,0,1767782730,15102.09999037999,112.17484956000408,50691.53941248 2026-01-07,10:45:32.000,7,11122404,-795,0,1767782731,15102.113462999994,112.18189869000344,50691.66518064 2026-01-07,10:45:33.000,7,11122398,-795,0,1767782732,15102.153880859994,112.18189869000344,50691.55338672001 2026-01-07,10:45:34.000,7,11122371,-795,0,1767782733,15102.106726689999,112.2523899900043,50691.58832232 2026-01-07,10:45:35.000,7,11122447,-795,0,1767782734,15102.153880859994,112.18189869000344,50691.58832232 2026-01-07,10:45:36.000,7,11122420,-795,0,1767782735,15102.113462999994,112.14665303999936,50691.57434808001 2026-01-07,10:45:37.000,7,11122421,-795,0,1767782736,15102.12019930999,112.16780043000472,50691.56037384 2026-01-07,10:45:38.000,7,11122387,-795,0,1767782737,15102.16735348,112.19599695000215,50691.63723216 2026-01-07,10:45:39.000,7,11122388,-795,0,1767782738,15102.16061716999,112.12550565000129,50691.51845112 2026-01-07,10:45:40.000,7,11122434,-795,0,1767782739,15102.12693562,112.1889478200028,50691.58832232 2026-01-07,10:45:41.000,7,11122347,-795,0,1767782740,15102.18756241,112.16780043000472,50691.4415928 2026-01-07,10:45:42.000,7,11122533,-795,0,1767782741,15102.18756241,112.03386696000234,50691.532425360005 2026-01-07,10:45:43.000,7,11122395,-795,0,1767782742,15102.18082609999,112.14665303999936,50691.55338672001 2026-01-07,10:45:44.000,7,11122371,-795,0,1767782743,15102.20777134,112.11845652000193,50691.70710336 2026-01-07,10:45:45.000,7,11122459,-795,0,1767782744,15102.24145288999,112.12550565000129,50691.65819352 2026-01-07,10:45:46.000,7,11122512,-795,0,1767782745,15102.28187074999,112.14665303999936,50691.66518064 2026-01-07,10:45:47.000,7,11122470,-795,0,1767782746,15102.234716579995,112.11845652000193,50691.749026080004 2026-01-07,10:45:48.000,7,11122413,-795,0,1767782747,15102.234716579995,112.0761617399985,50691.69312912001 2026-01-07,10:45:49.000,7,11122514,-795,0,1767782748,15102.275134439995,112.05501435000042,50691.66518064 2026-01-07,10:45:50.000,7,11122472,-795,0,1767782749,15102.20777134,112.06911260999914,50691.63024504 2026-01-07,10:45:51.000,7,11122376,-795,0,1767782750,15102.22798027,112.11140739000257,50691.67216776001 2026-01-07,10:45:52.000,7,11122377,-795,0,1767782751,15102.2481892,112.09026000000449,50691.63024504 2026-01-07,10:45:53.000,7,11122440,-795,0,1767782752,15102.26839813,112.10435826000321,50691.67216776001 2026-01-07,10:45:54.000,7,11122482,-795,0,1767782753,15102.22124395999,112.16075129999808,50691.64421928001 2026-01-07,10:45:55.000,7,11122404,-795,0,1767782754,15102.24145288999,112.16075129999808,50691.686142 2026-01-07,10:45:56.000,7,11122390,-795,0,1767782755,15102.22124395999,112.16075129999808,50691.72107760001 2026-01-07,10:45:57.000,7,11122370,-795,0,1767782756,15102.234716579995,112.23829172999831,50691.67216776001 2026-01-07,10:45:58.000,7,11122423,-795,0,1767782757,15102.28187074999,112.17484956000408,50691.66518064 2026-01-07,10:45:59.000,7,11122421,-795,0,1767782758,15102.28187074999,112.14665303999936,50691.714090479996 2026-01-07,10:46:00.000,7,11122453,-795,0,1767782759,15102.275134439995,112.14665303999936,50691.66518064 2026-01-07,10:46:01.000,7,11122430,-795,0,1767782760,15102.234716579995,112.23124259999895,50691.7560132 2026-01-07,10:46:02.000,7,11122432,-795,0,1767782761,15102.275134439995,112.18189869000344,50691.651206400005 2026-01-07,10:46:03.000,7,11122478,-795,0,1767782762,15102.214507649995,112.1889478200028,50691.69312912001 2026-01-07,10:46:04.000,7,11122430,-795,0,1767782763,15102.254925509995,112.19599695000215,50691.59530944001 2026-01-07,10:46:05.000,7,11122489,-795,0,1767782764,15102.26166181999,112.21714434000023,50691.65819352 2026-01-07,10:46:06.000,7,11122514,-795,0,1767782765,15102.20103502999,112.20304608000151,50691.60928368 2026-01-07,10:46:07.000,7,11122478,-795,0,1767782766,15102.174089789994,112.22419346999959,50691.60928368 2026-01-07,10:46:08.000,7,11122455,-795,0,1767782767,15102.20103502999,112.24534085999767,50691.70710336 2026-01-07,10:46:09.000,7,11122476,-795,0,1767782768,15102.24145288999,112.27353738000238,50691.67915488 2026-01-07,10:46:10.000,7,11122473,-795,0,1767782769,15102.22124395999,112.23124259999895,50691.651206400005 2026-01-07,10:46:11.000,7,11122497,-795,0,1767782770,15102.18082609999,112.21714434000023,50691.651206400005 2026-01-07,10:46:12.000,7,11122444,-795,0,1767782771,15102.18082609999,112.20304608000151,50691.6162708 2026-01-07,10:46:13.000,7,11122378,-795,0,1767782772,15102.214507649995,112.14665303999936,50691.69312912001 2026-01-07,10:46:14.000,7,11122403,-795,0,1767782773,15102.254925509995,112.20304608000151,50691.7560132 2026-01-07,10:46:15.000,7,11122500,-795,0,1767782774,15102.214507649995,112.16780043000472,50691.69312912001 2026-01-07,10:46:16.000,7,11122440,-795,0,1767782775,15102.234716579995,112.16780043000472,50691.714090479996 2026-01-07,10:46:17.000,7,11122406,-795,0,1767782776,15102.22124395999,112.21009521000087,50691.70710336 2026-01-07,10:46:18.000,7,11122471,-795,0,1767782777,15102.22798027,112.14665303999936,50691.714090479996 2026-01-07,10:46:19.000,7,11122448,-795,0,1767782778,15102.22124395999,112.05501435000042,50691.63723216 2026-01-07,10:46:20.000,7,11122458,-795,0,1767782779,15102.2481892,112.05501435000042,50691.69312912001 2026-01-07,10:46:21.000,7,11122517,-795,0,1767782780,15102.22798027,112.09026000000449,50691.65819352 2026-01-07,10:46:22.000,7,11122387,-795,0,1767782781,15102.26166181999,112.0056704400049,50691.66518064 2026-01-07,10:46:23.000,7,11122419,-795,0,1767782782,15102.22124395999,111.99862130999827,50691.63723216 2026-01-07,10:46:24.000,7,11122383,-795,0,1767782783,15102.22124395999,111.9774739200002,50691.76300032001 2026-01-07,10:46:25.000,7,11122397,-715,0,1767782784,15102.24145288999,112.01976870000362,50691.7560132 2026-01-07,10:46:26.000,7,11122412,-795,0,1767782785,15102.26166181999,111.93517914000404,50691.73505184 2026-01-07,10:46:27.000,7,11122471,-795,0,1767782786,15102.18082609999,111.95632653000212,50691.72806472 2026-01-07,10:46:28.000,7,11122452,-795,0,1767782787,15102.09999037999,111.9422282700034,50691.700116240005 2026-01-07,10:46:29.000,7,11122448,-795,0,1767782788,15102.16735348,112.01271957000426,50691.749026080004 2026-01-07,10:46:30.000,7,11122561,-795,0,1767782789,15102.16061716999,111.97042479000083,50691.686142 2026-01-07,10:46:31.000,7,11122470,-795,0,1767782790,15102.12693562,112.01271957000426,50691.686142 2026-01-07,10:46:32.000,7,11122464,-795,0,1767782791,15102.086517759999,111.92108087999804,50691.73505184 2026-01-07,10:46:33.000,7,11122384,-795,0,1767782792,15102.066308829999,112.04796522000106,50691.67216776001 2026-01-07,10:46:34.000,7,11122456,-795,0,1767782793,15102.025890969999,111.98452304999955,50691.651206400005 2026-01-07,10:46:35.000,7,11122502,-795,0,1767782794,15102.07978144999,112.03386696000234,50691.65819352 2026-01-07,10:46:36.000,7,11122475,-795,0,1767782795,15102.019154659989,112.06911260999914,50691.66518064 2026-01-07,10:46:37.000,7,11122500,-795,0,1767782796,15102.012418349994,112.0056704400049,50691.56037384 2026-01-07,10:46:38.000,7,11122456,-795,0,1767782797,15101.978736799989,112.0761617399985,50691.76300032001 2026-01-07,10:46:39.000,7,11122322,-795,0,1767782798,15101.985473109999,112.12550565000129,50691.74203896001 2026-01-07,10:46:40.000,7,11122532,-795,0,1767782799,15101.998945729989,112.06911260999914,50691.62325792001 2026-01-07,10:46:41.000,7,11122595,-795,0,1767782800,15101.938318939989,112.06206347999978,50691.651206400005 2026-01-07,10:46:42.000,7,11122381,-795,0,1767782801,15101.931582629993,112.10435826000321,50691.65819352 2026-01-07,10:46:43.000,7,11122478,-795,0,1767782802,15101.992209419994,112.13255478000065,50691.65819352 2026-01-07,10:46:44.000,7,11122486,-795,0,1767782803,15101.951791559994,112.14665303999936,50691.63024504 2026-01-07,10:46:45.000,7,11122534,-795,0,1767782804,15101.911373699993,112.16075129999808,50691.64421928001 2026-01-07,10:46:46.000,7,11122485,-795,0,1767782805,15101.965264179998,112.16780043000472,50691.686142 2026-01-07,10:46:47.000,7,11122430,-795,0,1767782806,15101.965264179998,112.23124259999895,50691.66518064 2026-01-07,10:46:48.000,7,11122463,-795,0,1767782807,15101.938318939989,112.28058651000174,50691.532425360005 2026-01-07,10:46:49.000,7,11122408,-795,0,1767782808,15101.938318939989,112.30173389999982,50691.56736096 2026-01-07,10:46:50.000,7,11122482,-795,0,1767782809,15101.877692149988,112.2523899900043,50691.67216776001 2026-01-07,10:46:51.000,7,11122475,-795,0,1767782810,15101.938318939989,112.35812694000197,50691.56037384 2026-01-07,10:46:52.000,7,11122416,-795,0,1767782811,15101.965264179998,112.33697955000389,50691.53941248 2026-01-07,10:46:53.000,7,11122481,-795,0,1767782812,15101.918110009989,112.32993042000453,50691.56736096 2026-01-07,10:46:54.000,7,11122445,-795,0,1767782813,15101.965264179998,112.40042171999812,50691.53941248 2026-01-07,10:46:55.000,7,11122391,-795,0,1767782814,15101.951791559994,112.3863234599994,50691.50447688001 2026-01-07,10:46:56.000,7,11122454,-795,0,1767782815,15101.951791559994,112.39337258999876,50691.58832232 2026-01-07,10:46:57.000,7,11122495,-795,0,1767782816,15102.012418349994,112.36517607000133,50691.58832232 2026-01-07,10:46:58.000,7,11122489,-795,0,1767782817,15102.046099899999,112.4356673700022,50691.62325792001 2026-01-07,10:46:59.000,7,11122471,-795,0,1767782818,15102.019154659989,112.3863234599994,50691.581335200004 2026-01-07,10:47:00.000,7,11122424,-795,0,1767782819,15102.025890969999,112.37222520000068,50691.65819352 2026-01-07,10:47:01.000,7,11122474,-795,0,1767782820,15101.978736799989,112.41451998000412,50691.70710336 2026-01-07,10:47:02.000,7,11122357,-715,0,1767782821,15102.039363589989,112.30173389999982,50691.69312912001 2026-01-07,10:47:03.000,7,11122413,-795,0,1767782822,15101.985473109999,112.35107781000261,50691.602296560006 2026-01-07,10:47:04.000,7,11122507,-795,0,1767782823,15101.985473109999,112.31583215999854,50691.686142 2026-01-07,10:47:05.000,7,11122489,-795,0,1767782824,15101.992209419994,112.37222520000068,50691.700116240005 2026-01-07,10:47:06.000,7,11122376,-795,0,1767782825,15102.019154659989,112.30173389999982,50691.686142 2026-01-07,10:47:07.000,7,11122402,-795,0,1767782826,15102.012418349994,112.2876356400011,50691.76300032001 2026-01-07,10:47:08.000,7,11122441,-795,0,1767782827,15102.012418349994,112.30878302999918,50691.73505184 2026-01-07,10:47:09.000,7,11122544,-795,0,1767782828,15101.992209419994,112.27353738000238,50691.714090479996 2026-01-07,10:47:10.000,7,11122466,-795,0,1767782829,15102.025890969999,112.31583215999854,50691.72107760001 2026-01-07,10:47:11.000,7,11122462,-795,0,1767782830,15101.978736799989,112.28058651000174,50691.65819352 2026-01-07,10:47:12.000,7,11122505,-795,0,1767782831,15102.025890969999,112.26648825000302,50691.62325792001 2026-01-07,10:47:13.000,7,11122498,-795,0,1767782832,15101.978736799989,112.23829172999831,50691.602296560006 2026-01-07,10:47:14.000,7,11122478,-795,0,1767782833,15102.019154659989,112.2523899900043,50691.63723216 2026-01-07,10:47:15.000,7,11122473,-795,0,1767782834,15102.046099899999,112.20304608000151,50691.63024504 2026-01-07,10:47:16.000,7,11122427,-795,0,1767782835,15102.032627279994,112.21009521000087,50691.686142 2026-01-07,10:47:17.000,7,11122438,-795,0,1767782836,15102.07978144999,112.21009521000087,50691.67216776001 2026-01-07,10:47:18.000,7,11122507,-795,0,1767782837,15102.025890969999,112.23829172999831,50691.700116240005 2026-01-07,10:47:19.000,7,11122412,-795,0,1767782838,15102.019154659989,112.22419346999959,50691.686142 2026-01-07,10:47:20.000,7,11122441,-795,0,1767782839,15102.005682039999,112.18189869000344,50691.69312912001 2026-01-07,10:47:21.000,7,11122469,-795,0,1767782840,15101.958527869989,112.12550565000129,50691.70710336 2026-01-07,10:47:22.000,7,11122465,-795,0,1767782841,15101.985473109999,112.21009521000087,50691.67915488 2026-01-07,10:47:23.000,7,11122530,-795,0,1767782842,15101.985473109999,112.13255478000065,50691.714090479996 2026-01-07,10:47:24.000,7,11122416,-795,0,1767782843,15101.965264179998,112.12550565000129,50691.73505184 2026-01-07,10:47:25.000,7,11122376,-795,0,1767782844,15101.958527869989,112.22419346999959,50691.63723216 2026-01-07,10:47:26.000,7,11122428,-795,0,1767782845,15101.951791559994,112.21009521000087,50691.72806472 2026-01-07,10:47:27.000,7,11122434,-795,0,1767782846,15101.965264179998,112.15370216999872,50691.76300032001 2026-01-07,10:47:28.000,7,11122363,-795,0,1767782847,15101.870955839993,112.21714434000023,50691.74203896001 2026-01-07,10:47:29.000,7,11122430,-795,0,1767782848,15101.965264179998,112.21009521000087,50691.67915488 2026-01-07,10:47:30.000,7,11122371,-795,0,1767782849,15101.951791559994,112.23124259999895,50691.63723216 2026-01-07,10:47:31.000,7,11122444,-795,0,1767782850,15101.911373699993,112.23124259999895,50691.651206400005 2026-01-07,10:47:32.000,7,11122463,-795,0,1767782851,15101.897901079989,112.23124259999895,50691.602296560006 2026-01-07,10:47:33.000,7,11122431,-795,0,1767782852,15101.931582629993,112.22419346999959,50691.63024504 2026-01-07,10:47:34.000,7,11122558,-795,0,1767782853,15101.877692149988,112.27353738000238,50691.69312912001 2026-01-07,10:47:35.000,7,11122513,-795,0,1767782854,15101.817065359988,112.35107781000261,50691.74203896001 2026-01-07,10:47:36.000,7,11122356,-795,0,1767782855,15101.904637389998,112.27353738000238,50691.686142 2026-01-07,10:47:37.000,7,11122461,-795,0,1767782856,15101.870955839993,112.27353738000238,50691.67915488 2026-01-07,10:47:38.000,7,11122455,-795,0,1767782857,15101.817065359988,112.25943912000366,50691.72806472 2026-01-07,10:47:39.000,7,11122433,-795,0,1767782858,15101.844010599998,112.27353738000238,50691.6162708 2026-01-07,10:47:40.000,7,11122421,-795,0,1767782859,15101.884428459998,112.27353738000238,50691.769987440006 2026-01-07,10:47:41.000,7,11122525,-795,0,1767782860,15101.864219529998,112.25943912000366,50691.686142 2026-01-07,10:47:42.000,7,11122438,-795,0,1767782861,15101.850746909993,112.24534085999767,50691.72806472 2026-01-07,10:47:43.000,7,11122426,-795,0,1767782862,15101.830537979993,112.27353738000238,50691.62325792001 2026-01-07,10:47:44.000,7,11122502,-795,0,1767782863,15101.844010599998,112.32993042000453,50691.714090479996 2026-01-07,10:47:45.000,7,11122423,-795,0,1767782864,15101.837274289988,112.35812694000197,50691.72806472 2026-01-07,10:47:46.000,7,11122364,-795,0,1767782865,15101.823801669998,112.33697955000389,50691.70710336 2026-01-07,10:47:47.000,7,11122409,-795,0,1767782866,15101.803592739998,112.28058651000174,50691.73505184 2026-01-07,10:47:48.000,7,11122430,-795,0,1767782867,15101.817065359988,112.30173389999982,50691.72107760001 2026-01-07,10:47:49.000,7,11122399,-795,0,1767782868,15101.830537979993,112.25943912000366,50691.83287152 2026-01-07,10:47:50.000,7,11122450,-795,0,1767782869,15101.844010599998,112.30878302999918,50691.74203896001 2026-01-07,10:47:51.000,7,11122482,-795,0,1767782870,15101.796856429988,112.30878302999918,50691.749026080004 2026-01-07,10:47:52.000,7,11122373,-795,0,1767782871,15101.870955839993,112.39337258999876,50691.73505184 2026-01-07,10:47:53.000,7,11122517,-795,0,1767782872,15101.776647499988,112.32993042000453,50691.78396168 2026-01-07,10:47:54.000,7,11122405,-795,0,1767782873,15101.817065359988,112.2876356400011,50691.74203896001 2026-01-07,10:47:55.000,7,11122446,-795,0,1767782874,15101.783383809998,112.34402868000325,50691.686142 2026-01-07,10:47:56.000,7,11122525,-795,0,1767782875,15101.769911189993,112.37927433000004,50691.769987440006 2026-01-07,10:47:57.000,7,11122500,-795,0,1767782876,15101.810329049993,112.35812694000197,50691.818897280005 2026-01-07,10:47:58.000,7,11122356,-795,0,1767782877,15101.756438570003,112.34402868000325,50691.83985864001 2026-01-07,10:47:59.000,7,11122509,-795,0,1767782878,15101.736229640002,112.45681476000027,50691.686142 2026-01-07,10:48:00.000,7,11122369,-795,0,1767782879,15101.776647499988,112.3863234599994,50691.73505184 2026-01-07,10:48:01.000,7,11122448,-795,0,1767782880,15101.776647499988,112.35107781000261,50691.69312912001 2026-01-07,10:48:02.000,7,11122424,-795,0,1767782881,15101.756438570003,112.40747085000476,50691.8258844 2026-01-07,10:48:03.000,7,11122427,-795,0,1767782882,15101.756438570003,112.41451998000412,50691.72107760001 2026-01-07,10:48:04.000,7,11122490,-715,0,1767782883,15101.722757019998,112.44271650000155,50691.818897280005 2026-01-07,10:48:05.000,7,11122480,-795,0,1767782884,15101.756438570003,112.37927433000004,50691.79793592 2026-01-07,10:48:06.000,7,11122482,-795,0,1767782885,15101.736229640002,112.37927433000004,50691.85383288 2026-01-07,10:48:07.000,7,11122417,-795,0,1767782886,15101.742965949998,112.32993042000453,50691.83985864001 2026-01-07,10:48:08.000,7,11122474,-795,0,1767782887,15101.689075469993,112.33697955000389,50691.77697456 2026-01-07,10:48:09.000,7,11122499,-795,0,1767782888,15101.641921299997,112.44976563000091,50691.651206400005 2026-01-07,10:48:10.000,7,11122415,-795,0,1767782889,15101.675602850002,112.37927433000004,50691.74203896001 2026-01-07,10:48:11.000,7,11122553,-795,0,1767782890,15101.635184990002,112.40042171999812,50691.700116240005 2026-01-07,10:48:12.000,7,11122392,-795,0,1767782891,15101.675602850002,112.46386388999963,50691.714090479996 2026-01-07,10:48:13.000,7,11122439,-795,0,1767782892,15101.722757019998,112.37222520000068,50691.651206400005 2026-01-07,10:48:14.000,7,11122497,-795,0,1767782893,15101.695811780002,112.46386388999963,50691.67915488 2026-01-07,10:48:15.000,7,11122365,-795,0,1767782894,15101.682339159997,112.4356673700022,50691.70710336 2026-01-07,10:48:16.000,7,11122524,-795,0,1767782895,15101.662130229997,112.37222520000068,50691.66518064 2026-01-07,10:48:17.000,7,11122417,-795,0,1767782896,15101.722757019998,112.35107781000261,50691.714090479996 2026-01-07,10:48:18.000,7,11122362,-795,0,1767782897,15101.695811780002,112.41451998000412,50691.67915488 2026-01-07,10:48:19.000,7,11122441,-795,0,1767782898,15101.668866539992,112.35107781000261,50691.7560132 2026-01-07,10:48:20.000,7,11122448,-795,0,1767782899,15101.716020710002,112.40042171999812,50691.69312912001 2026-01-07,10:48:21.000,7,11122549,-795,0,1767782900,15101.756438570003,112.33697955000389,50691.77697456 2026-01-07,10:48:22.000,7,11122566,-795,0,1767782901,15101.702548089997,112.29468477000046,50691.686142 2026-01-07,10:48:23.000,7,11122414,-795,0,1767782902,15101.682339159997,112.2876356400011,50691.79094880001 2026-01-07,10:48:24.000,7,11122412,-715,0,1767782903,15101.756438570003,112.29468477000046,50691.700116240005 2026-01-07,10:48:25.000,7,11122500,-795,0,1767782904,15101.736229640002,112.3228812899979,50691.67216776001 2026-01-07,10:48:26.000,7,11122355,-795,0,1767782905,15101.736229640002,112.31583215999854,50691.72107760001 2026-01-07,10:48:27.000,7,11122526,-795,0,1767782906,15101.742965949998,112.25943912000366,50691.8258844 2026-01-07,10:48:28.000,7,11122451,-795,0,1767782907,15101.756438570003,112.2876356400011,50691.81191016001 2026-01-07,10:48:29.000,7,11122513,-795,0,1767782908,15101.655393920002,112.2523899900043,50691.79094880001 2026-01-07,10:48:30.000,7,11122369,-795,0,1767782909,15101.749702259993,112.27353738000238,50691.83287152 2026-01-07,10:48:31.000,7,11122466,-795,0,1767782910,15101.709284399993,112.39337258999876,50691.86082000001 2026-01-07,10:48:32.000,7,11122395,-795,0,1767782911,15101.648657609992,112.27353738000238,50691.769987440006 2026-01-07,10:48:33.000,7,11122520,-795,0,1767782912,15101.756438570003,112.30878302999918,50691.76300032001 2026-01-07,10:48:34.000,7,11122422,-795,0,1767782913,15101.668866539992,112.28058651000174,50691.84684576 2026-01-07,10:48:35.000,7,11122352,-795,0,1767782914,15101.722757019998,112.34402868000325,50691.77697456 2026-01-07,10:48:36.000,7,11122522,-795,0,1767782915,15101.675602850002,112.3228812899979,50691.83985864001 2026-01-07,10:48:37.000,7,11122502,-795,0,1767782916,15101.641921299997,112.25943912000366,50691.76300032001 2026-01-07,10:48:38.000,7,11122468,-795,0,1767782917,15101.594767130002,112.35812694000197,50691.87479424 2026-01-07,10:48:39.000,7,11122452,-795,0,1767782918,15101.608239749992,112.33697955000389,50691.83287152 2026-01-07,10:48:40.000,7,11122482,-795,0,1767782919,15101.655393920002,112.40042171999812,50691.85383288 2026-01-07,10:48:41.000,7,11122455,-795,0,1767782920,15101.547612959992,112.32993042000453,50691.88876848001 2026-01-07,10:48:42.000,7,11122452,-755,0,1767782921,15101.561085579997,112.30173389999982,50691.8258844 2026-01-07,10:48:43.000,7,11122458,-795,0,1767782922,15101.567821889992,112.3863234599994,50691.79793592 2026-01-07,10:48:44.000,7,11122566,-795,0,1767782923,15101.561085579997,112.3228812899979,50691.818897280005 2026-01-07,10:48:45.000,7,11122396,-795,0,1767782924,15101.561085579997,112.33697955000389,50691.686142 2026-01-07,10:48:46.000,7,11122478,-795,0,1767782925,15101.513931410002,112.4356673700022,50691.700116240005 2026-01-07,10:48:47.000,7,11122514,-795,0,1767782926,15101.594767130002,112.41451998000412,50691.72806472 2026-01-07,10:48:48.000,7,11122549,-795,0,1767782927,15101.561085579997,112.3863234599994,50691.714090479996 2026-01-07,10:48:49.000,7,11122458,-795,0,1767782928,15101.554349270002,112.40747085000476,50691.651206400005 2026-01-07,10:48:50.000,7,11122641,-795,0,1767782929,15101.527404029992,112.47091301999899,50691.79094880001 2026-01-07,10:48:51.000,7,11122551,-795,0,1767782930,15101.534140340002,112.42156911000347,50691.651206400005 2026-01-07,10:48:52.000,7,11122492,-795,0,1767782931,15101.426359379991,112.42156911000347,50691.64421928001 2026-01-07,10:48:53.000,7,11122433,-795,0,1767782932,15101.433095690001,112.41451998000412,50691.63024504 2026-01-07,10:48:54.000,7,11122482,-795,0,1767782933,15101.406150449991,112.3863234599994,50691.651206400005 2026-01-07,10:48:55.000,7,11122454,-795,0,1767782934,15101.412886760001,112.3863234599994,50691.700116240005 2026-01-07,10:48:56.000,7,11122370,-795,0,1767782935,15101.453304620001,112.37222520000068,50691.65819352 2026-01-07,10:48:57.000,7,11122463,-795,0,1767782936,15101.385941519991,112.47091301999899,50691.74203896001 2026-01-07,10:48:58.000,7,11122428,-795,0,1767782937,15101.33205104,112.41451998000412,50691.66518064 2026-01-07,10:48:59.000,7,11122454,-795,0,1767782938,15101.35225997,112.42861824000283,50691.53941248 2026-01-07,10:49:00.000,7,11122463,-795,0,1767782939,15101.379205209996,112.46386388999963,50691.63024504 2026-01-07,10:49:01.000,7,11122449,-795,0,1767782940,15101.365732589991,112.42861824000283,50691.6162708 2026-01-07,10:49:02.000,7,11122428,-795,0,1767782941,15101.385941519991,112.49206041000434,50691.714090479996 2026-01-07,10:49:03.000,7,11122418,-795,0,1767782942,15101.358996279996,112.47091301999899,50691.57434808001 2026-01-07,10:49:04.000,7,11122358,-795,0,1767782943,15101.412886760001,112.44976563000091,50691.80492304 2026-01-07,10:49:05.000,7,11122413,-795,0,1767782944,15101.372468900001,112.52730606000114,50691.749026080004 2026-01-07,10:49:06.000,7,11122443,-795,0,1767782945,15101.439831999996,112.4991095400037,50691.769987440006 2026-01-07,10:49:07.000,7,11122456,-795,0,1767782946,15101.392677830001,112.56960084000457,50691.700116240005 2026-01-07,10:49:08.000,7,11122430,-795,0,1767782947,15101.385941519991,112.56960084000457,50691.686142 2026-01-07,10:49:09.000,7,11122412,-795,0,1767782948,15101.439831999996,112.54140431999986,50691.83287152 2026-01-07,10:49:10.000,7,11122429,-795,0,1767782949,15101.392677830001,112.5343551900005,50691.95863968001 2026-01-07,10:49:11.000,7,11122475,-795,0,1767782950,15101.446568309992,112.5343551900005,50691.8258844 2026-01-07,10:49:12.000,7,11122504,-795,0,1767782951,15101.460040929996,112.50615867000306,50691.88876848001 2026-01-07,10:49:13.000,7,11122465,-795,0,1767782952,15101.453304620001,112.44271650000155,50691.83985864001 2026-01-07,10:49:14.000,7,11122456,-795,0,1767782953,15101.473513550001,112.44976563000091,50691.81191016001 2026-01-07,10:49:15.000,7,11122447,-795,0,1767782954,15101.486986169992,112.45681476000027,50691.74203896001 2026-01-07,10:49:16.000,7,11122481,-795,0,1767782955,15101.466777239992,112.44976563000091,50691.77697456 2026-01-07,10:49:17.000,7,11122494,-795,0,1767782956,15101.453304620001,112.4356673700022,50691.83287152 2026-01-07,10:49:18.000,7,11122523,-795,0,1767782957,15101.500458789997,112.41451998000412,50691.79793592 2026-01-07,10:49:19.000,7,11122462,-795,0,1767782958,15101.466777239992,112.41451998000412,50691.7560132 2026-01-07,10:49:20.000,7,11122487,-795,0,1767782959,15101.500458789997,112.4356673700022,50691.769987440006 2026-01-07,10:49:21.000,7,11122461,-795,0,1767782960,15101.520667719997,112.40042171999812,50691.74203896001 2026-01-07,10:49:22.000,7,11122421,-795,0,1767782961,15101.513931410002,112.32993042000453,50691.73505184 2026-01-07,10:49:23.000,7,11122449,-795,0,1767782962,15101.486986169992,112.3228812899979,50691.74203896001 2026-01-07,10:49:24.000,7,11122473,-795,0,1767782963,15101.513931410002,112.2876356400011,50691.79793592 2026-01-07,10:49:25.000,7,11122494,-795,0,1767782964,15101.527404029992,112.27353738000238,50691.77697456 2026-01-07,10:49:26.000,7,11122419,-795,0,1767782965,15101.520667719997,112.2523899900043,50691.7560132 2026-01-07,10:49:27.000,7,11122519,-795,0,1767782966,15101.507195099992,112.24534085999767,50691.79094880001 2026-01-07,10:49:28.000,7,11122395,-795,0,1767782967,15101.507195099992,112.20304608000151,50691.80492304 2026-01-07,10:49:29.000,7,11122425,-795,0,1767782968,15101.473513550001,112.2876356400011,50691.76300032001 2026-01-07,10:49:30.000,7,11122487,-795,0,1767782969,15101.527404029992,112.29468477000046,50691.86082000001 2026-01-07,10:49:31.000,7,11122430,-795,0,1767782970,15101.513931410002,112.30878302999918,50691.79793592 2026-01-07,10:49:32.000,7,11122415,-795,0,1767782971,15101.453304620001,112.23124259999895,50691.84684576 2026-01-07,10:49:33.000,7,11122459,-795,0,1767782972,15101.419623069996,112.24534085999767,50691.73505184 2026-01-07,10:49:34.000,7,11122380,-795,0,1767782973,15101.379205209996,112.24534085999767,50691.79094880001 2026-01-07,10:49:35.000,7,11122491,-795,0,1767782974,15101.379205209996,112.22419346999959,50691.79793592 2026-01-07,10:49:36.000,7,11122470,-795,0,1767782975,15101.358996279996,112.29468477000046,50691.83985864001 2026-01-07,10:49:37.000,7,11122417,-795,0,1767782976,15101.358996279996,112.21009521000087,50691.83985864001 2026-01-07,10:49:38.000,7,11122508,-795,0,1767782977,15101.358996279996,112.26648825000302,50691.79094880001 2026-01-07,10:49:39.000,7,11122539,-795,0,1767782978,15101.365732589991,112.23124259999895,50691.81191016001 2026-01-07,10:49:40.000,7,11122396,-795,0,1767782979,15101.325314729991,112.27353738000238,50691.70710336 2026-01-07,10:49:41.000,7,11122459,-795,0,1767782980,15101.318578419996,112.24534085999767,50691.69312912001 2026-01-07,10:49:42.000,7,11122374,-795,0,1767782981,15101.29163318,112.33697955000389,50691.818897280005 2026-01-07,10:49:43.000,7,11122433,-795,0,1767782982,15101.24447900999,112.26648825000302,50691.80492304 2026-01-07,10:49:44.000,7,11122459,-795,0,1767782983,15101.257951629996,112.24534085999767,50691.80492304 2026-01-07,10:49:45.000,7,11122417,-755,0,1767782984,15101.23100639,112.2876356400011,50691.79094880001 2026-01-07,10:49:46.000,7,11122396,-795,0,1767782985,15101.237742699996,112.40747085000476,50691.81191016001 2026-01-07,10:49:47.000,7,11122392,-795,0,1767782986,15101.21079746,112.3228812899979,50691.72107760001 2026-01-07,10:49:48.000,7,11122419,-795,0,1767782987,15101.156906979995,112.35107781000261,50691.651206400005 2026-01-07,10:49:49.000,7,11122537,-795,0,1767782988,15101.22427007999,112.40042171999812,50691.79094880001 2026-01-07,10:49:50.000,7,11122503,-795,0,1767782989,15101.26468793999,112.30173389999982,50691.686142 2026-01-07,10:49:51.000,7,11122446,-795,0,1767782990,15101.20406114999,112.45681476000027,50691.80492304 2026-01-07,10:49:52.000,7,11122459,-795,0,1767782991,15101.22427007999,112.3863234599994,50691.7560132 2026-01-07,10:49:53.000,7,11122487,-795,0,1767782992,15101.23100639,112.37927433000004,50691.78396168 2026-01-07,10:49:54.000,7,11122413,-795,0,1767782993,15101.25121532,112.36517607000133,50691.84684576 2026-01-07,10:49:55.000,7,11122541,-795,0,1767782994,15101.18385221999,112.41451998000412,50691.73505184 2026-01-07,10:49:56.000,7,11122490,-795,0,1767782995,15101.22427007999,112.42861824000283,50691.78396168 2026-01-07,10:49:57.000,7,11122518,-795,0,1767782996,15101.27142425,112.41451998000412,50691.74203896001 2026-01-07,10:49:58.000,7,11122460,-795,0,1767782997,15101.278160559996,112.4356673700022,50691.749026080004 2026-01-07,10:49:59.000,7,11122424,-795,0,1767782998,15101.29163318,112.39337258999876,50691.72806472 2026-01-07,10:50:00.000,7,11122404,-795,0,1767782999,15101.284896869991,112.42861824000283,50691.714090479996 2026-01-07,10:50:01.000,7,11122528,-795,0,1767783000,15101.284896869991,112.42156911000347,50691.79793592 2026-01-07,10:50:02.000,7,11122451,-795,0,1767783001,15101.31184211,112.42861824000283,50691.749026080004 2026-01-07,10:50:03.000,7,11122419,-795,0,1767783002,15101.305105799991,112.39337258999876,50691.77697456 2026-01-07,10:50:04.000,7,11122492,-795,0,1767783003,15101.325314729991,112.40042171999812,50691.67915488 2026-01-07,10:50:05.000,7,11122433,-795,0,1767783004,15101.385941519991,112.40747085000476,50691.76300032001 2026-01-07,10:50:06.000,7,11122405,-795,0,1767783005,15101.345523659991,112.40042171999812,50691.769987440006 2026-01-07,10:50:07.000,7,11122454,-795,0,1767783006,15101.365732589991,112.42861824000283,50691.83287152 2026-01-07,10:50:08.000,7,11122380,-795,0,1767783007,15101.338787349996,112.3863234599994,50691.76300032001 2026-01-07,10:50:09.000,7,11122465,-795,0,1767783008,15101.31184211,112.36517607000133,50691.81191016001 2026-01-07,10:50:10.000,7,11122404,-795,0,1767783009,15101.372468900001,112.32993042000453,50691.69312912001 2026-01-07,10:50:11.000,7,11122428,-795,0,1767783010,15101.419623069996,112.30173389999982,50691.686142 2026-01-07,10:50:12.000,7,11122502,-795,0,1767783011,15101.406150449991,112.37927433000004,50691.67216776001 2026-01-07,10:50:13.000,7,11122482,-795,0,1767783012,15101.399414139996,112.32993042000453,50691.65819352 2026-01-07,10:50:14.000,7,11122419,-795,0,1767783013,15101.446568309992,112.30173389999982,50691.63723216 2026-01-07,10:50:15.000,7,11122365,-795,0,1767783014,15101.412886760001,112.29468477000046,50691.58832232 2026-01-07,10:50:16.000,7,11122449,-795,0,1767783015,15101.385941519991,112.29468477000046,50691.651206400005 2026-01-07,10:50:17.000,7,11122460,-795,0,1767783016,15101.406150449991,112.21714434000023,50691.700116240005 2026-01-07,10:50:18.000,7,11122427,-795,0,1767783017,15101.426359379991,112.23124259999895,50691.80492304 2026-01-07,10:50:19.000,7,11122490,-795,0,1767783018,15101.426359379991,112.22419346999959,50691.70710336 2026-01-07,10:50:20.000,7,11122400,-795,0,1767783019,15101.466777239992,112.1889478200028,50691.65819352 2026-01-07,10:50:21.000,7,11122422,-795,0,1767783020,15101.439831999996,112.18189869000344,50691.69312912001 2026-01-07,10:50:22.000,7,11122432,-795,0,1767783021,15101.433095690001,112.17484956000408,50691.72107760001 2026-01-07,10:50:23.000,7,11122463,-795,0,1767783022,15101.433095690001,112.16075129999808,50691.714090479996 2026-01-07,10:50:24.000,7,11122408,-795,0,1767783023,15101.399414139996,112.16075129999808,50691.67915488 2026-01-07,10:50:25.000,7,11122403,-795,0,1767783024,15101.338787349996,112.17484956000408,50691.65819352 2026-01-07,10:50:26.000,7,11122350,-795,0,1767783025,15101.33205104,112.15370216999872,50691.67216776001 2026-01-07,10:50:27.000,7,11122526,-795,0,1767783026,15101.33205104,112.16780043000472,50691.65819352 2026-01-07,10:50:28.000,7,11122499,-795,0,1767783027,15101.29163318,112.15370216999872,50691.69312912001 2026-01-07,10:50:29.000,7,11122439,-795,0,1767783028,15101.325314729991,112.15370216999872,50691.79793592 2026-01-07,10:50:30.000,7,11122382,-795,0,1767783029,15101.318578419996,112.10435826000321,50691.749026080004 2026-01-07,10:50:31.000,7,11122469,-795,0,1767783030,15101.29163318,112.1889478200028,50691.700116240005 2026-01-07,10:50:32.000,7,11122371,-795,0,1767783031,15101.278160559996,112.21714434000023,50691.700116240005 2026-01-07,10:50:33.000,7,11122487,-795,0,1767783032,15101.33205104,112.23124259999895,50691.79094880001 2026-01-07,10:50:34.000,7,11122432,-795,0,1767783033,15101.338787349996,112.1889478200028,50691.74203896001 2026-01-07,10:50:35.000,7,11122373,-795,0,1767783034,15101.25121532,112.22419346999959,50691.769987440006 2026-01-07,10:50:36.000,7,11122338,-795,0,1767783035,15101.24447900999,112.25943912000366,50691.79793592 2026-01-07,10:50:37.000,7,11122426,-795,0,1767783036,15101.33205104,112.23829172999831,50691.77697456 2026-01-07,10:50:38.000,7,11122419,-795,0,1767783037,15101.318578419996,112.28058651000174,50691.77697456 2026-01-07,10:50:39.000,7,11122355,-795,0,1767783038,15101.27142425,112.23829172999831,50691.77697456 2026-01-07,10:50:40.000,7,11122456,-795,0,1767783039,15101.385941519991,112.35812694000197,50691.686142 2026-01-07,10:50:41.000,7,11122516,-795,0,1767783040,15101.379205209996,112.2523899900043,50691.74203896001 2026-01-07,10:50:42.000,7,11122412,-795,0,1767783041,15101.473513550001,112.33697955000389,50691.7560132 2026-01-07,10:50:43.000,7,11122395,-795,0,1767783042,15101.385941519991,112.25943912000366,50691.686142 2026-01-07,10:50:44.000,7,11122479,-795,0,1767783043,15101.433095690001,112.2523899900043,50691.714090479996 2026-01-07,10:50:45.000,7,11122488,-795,0,1767783044,15101.426359379991,112.28058651000174,50691.73505184 2026-01-07,10:50:46.000,7,11122485,-795,0,1767783045,15101.446568309992,112.31583215999854,50691.77697456 2026-01-07,10:50:47.000,7,11122545,-795,0,1767783046,15101.406150449991,112.3228812899979,50691.67216776001 2026-01-07,10:50:48.000,7,11122374,-795,0,1767783047,15101.460040929996,112.27353738000238,50691.686142 2026-01-07,10:50:49.000,7,11122490,-795,0,1767783048,15101.480249859997,112.24534085999767,50691.7560132 2026-01-07,10:50:50.000,7,11122475,-795,0,1767783049,15101.520667719997,112.23124259999895,50691.79094880001 2026-01-07,10:50:51.000,7,11122456,-795,0,1767783050,15101.466777239992,112.1889478200028,50691.58832232 2026-01-07,10:50:52.000,7,11122497,-795,0,1767783051,15101.493722480001,112.19599695000215,50691.69312912001 2026-01-07,10:50:53.000,7,11122412,-795,0,1767783052,15101.534140340002,112.18189869000344,50691.700116240005 2026-01-07,10:50:54.000,7,11122375,-795,0,1767783053,15101.480249859997,112.11845652000193,50691.700116240005 2026-01-07,10:50:55.000,7,11122440,-795,0,1767783054,15101.493722480001,112.16780043000472,50691.532425360005 2026-01-07,10:50:56.000,7,11122451,-795,0,1767783055,15101.493722480001,112.11845652000193,50691.602296560006 2026-01-07,10:50:57.000,7,11122478,-795,0,1767783056,15101.486986169992,112.05501435000042,50691.56037384 2026-01-07,10:50:58.000,7,11122409,-795,0,1767783057,15101.513931410002,112.16780043000472,50691.70710336 2026-01-07,10:50:59.000,7,11122477,-795,0,1767783058,15101.581294509997,112.06206347999978,50691.651206400005 2026-01-07,10:51:00.000,7,11122443,-795,0,1767783059,15101.567821889992,112.0409160900017,50691.69312912001 2026-01-07,10:51:01.000,7,11122493,-795,0,1767783060,15101.547612959992,112.05501435000042,50691.700116240005 2026-01-07,10:51:02.000,7,11122531,-795,0,1767783061,15101.554349270002,112.04796522000106,50691.749026080004 2026-01-07,10:51:03.000,7,11122470,-795,0,1767783062,15101.594767130002,112.0409160900017,50691.714090479996 2026-01-07,10:51:04.000,7,11122402,-795,0,1767783063,15101.534140340002,111.9774739200002,50691.57434808001 2026-01-07,10:51:05.000,7,11122370,-795,0,1767783064,15101.513931410002,111.99862130999827,50691.686142 2026-01-07,10:51:06.000,7,11122410,-795,0,1767783065,15101.493722480001,112.04796522000106,50691.749026080004 2026-01-07,10:51:07.000,7,11122429,-795,0,1767783066,15101.520667719997,112.0056704400049,50691.65819352 2026-01-07,10:51:08.000,7,11122505,-795,0,1767783067,15101.500458789997,111.99862130999827,50691.700116240005 2026-01-07,10:51:09.000,7,11122410,-795,0,1767783068,15101.513931410002,111.96337566000147,50691.67915488 2026-01-07,10:51:10.000,7,11122449,-795,0,1767783069,15101.486986169992,112.01976870000362,50691.62325792001 2026-01-07,10:51:11.000,7,11122524,-795,0,1767783070,15101.534140340002,111.9774739200002,50691.700116240005 2026-01-07,10:51:12.000,7,11122394,-795,0,1767783071,15101.527404029992,111.92108087999804,50691.749026080004 2026-01-07,10:51:13.000,7,11122390,-795,0,1767783072,15101.480249859997,112.01976870000362,50691.65819352 2026-01-07,10:51:14.000,7,11122393,-795,0,1767783073,15101.547612959992,112.0761617399985,50691.63723216 2026-01-07,10:51:15.000,7,11122401,-795,0,1767783074,15101.554349270002,111.9422282700034,50691.73505184 2026-01-07,10:51:16.000,7,11122568,-795,0,1767783075,15101.554349270002,111.9422282700034,50691.749026080004 2026-01-07,10:51:17.000,7,11122533,-795,0,1767783076,15101.554349270002,111.99862130999827,50691.714090479996 2026-01-07,10:51:18.000,7,11122319,-795,0,1767783077,15101.581294509997,112.01976870000362,50691.74203896001 2026-01-07,10:51:19.000,7,11122403,-795,0,1767783078,15101.554349270002,112.01271957000426,50691.64421928001 2026-01-07,10:51:20.000,7,11122365,-795,0,1767783079,15101.588030819992,112.05501435000042,50691.651206400005 2026-01-07,10:51:21.000,7,11122445,-795,0,1767783080,15101.547612959992,112.0761617399985,50691.69312912001 2026-01-07,10:51:22.000,7,11122526,-795,0,1767783081,15101.567821889992,112.04796522000106,50691.72806472 2026-01-07,10:51:23.000,7,11122503,-795,0,1767783082,15101.574558200002,112.04796522000106,50691.749026080004 2026-01-07,10:51:24.000,7,11122522,-795,0,1767783083,15101.581294509997,112.02681783000298,50691.67915488 2026-01-07,10:51:25.000,7,11122485,-795,0,1767783084,15101.547612959992,112.05501435000042,50691.70710336 2026-01-07,10:51:26.000,7,11122539,-795,0,1767783085,15101.601503439997,112.06911260999914,50691.67915488 2026-01-07,10:51:27.000,7,11122466,-795,0,1767783086,15101.574558200002,112.02681783000298,50691.69312912001 2026-01-07,10:51:28.000,7,11122492,-795,0,1767783087,15101.581294509997,112.0409160900017,50691.72107760001 2026-01-07,10:51:29.000,7,11122444,-795,0,1767783088,15101.614976060002,112.01976870000362,50691.76300032001 2026-01-07,10:51:30.000,7,11122477,-755,0,1767783089,15101.581294509997,111.99157217999891,50691.6162708 2026-01-07,10:51:31.000,7,11122473,-795,0,1767783090,15101.608239749992,112.0409160900017,50691.769987440006 2026-01-07,10:51:32.000,7,11122364,-795,0,1767783091,15101.655393920002,112.01976870000362,50691.67216776001 2026-01-07,10:51:33.000,7,11122407,-795,0,1767783092,15101.614976060002,112.08321086999786,50691.76300032001 2026-01-07,10:51:34.000,7,11122427,-795,0,1767783093,15101.635184990002,112.06911260999914,50691.67915488 2026-01-07,10:51:35.000,7,11122420,-795,0,1767783094,15101.594767130002,112.06911260999914,50691.65819352 2026-01-07,10:51:36.000,7,11122367,-795,0,1767783095,15101.628448679992,112.11140739000257,50691.72107760001 2026-01-07,10:51:37.000,7,11122397,-795,0,1767783096,15101.635184990002,112.09026000000449,50691.76300032001 2026-01-07,10:51:38.000,7,11122478,-795,0,1767783097,15101.662130229997,112.15370216999872,50691.769987440006 2026-01-07,10:51:39.000,7,11122471,-795,0,1767783098,15101.662130229997,112.09730913000385,50691.79793592 2026-01-07,10:51:40.000,7,11122451,-795,0,1767783099,15101.716020710002,112.09026000000449,50691.74203896001 2026-01-07,10:51:41.000,7,11122522,-795,0,1767783100,15101.675602850002,112.10435826000321,50691.73505184 2026-01-07,10:51:42.000,7,11122404,-795,0,1767783101,15101.716020710002,112.11140739000257,50691.700116240005 2026-01-07,10:51:43.000,7,11122395,-795,0,1767783102,15101.695811780002,112.0761617399985,50691.651206400005 2026-01-07,10:51:44.000,7,11122432,-795,0,1767783103,15101.769911189993,112.0761617399985,50691.70710336 2026-01-07,10:51:45.000,7,11122508,-795,0,1767783104,15101.783383809998,112.06206347999978,50691.67216776001 2026-01-07,10:51:46.000,7,11122412,-795,0,1767783105,15101.803592739998,112.08321086999786,50691.67915488 2026-01-07,10:51:47.000,7,11122473,-795,0,1767783106,15101.749702259993,112.01271957000426,50691.700116240005 2026-01-07,10:51:48.000,7,11122475,-795,0,1767783107,15101.776647499988,112.01976870000362,50691.70710336 2026-01-07,10:51:49.000,7,11122438,-795,0,1767783108,15101.769911189993,111.99862130999827,50691.700116240005 2026-01-07,10:51:50.000,7,11122442,-795,0,1767783109,15101.783383809998,111.99862130999827,50691.70710336 2026-01-07,10:51:51.000,7,11122357,-795,0,1767783110,15101.756438570003,112.02681783000298,50691.686142 2026-01-07,10:51:52.000,7,11122411,-795,0,1767783111,15101.844010599998,111.94927740000276,50691.7560132 2026-01-07,10:51:53.000,7,11122452,-795,0,1767783112,15101.830537979993,111.93517914000404,50691.714090479996 2026-01-07,10:51:54.000,7,11122425,-795,0,1767783113,15101.837274289988,111.9774739200002,50691.73505184 2026-01-07,10:51:55.000,7,11122414,-795,0,1767783114,15101.850746909993,111.9422282700034,50691.686142 2026-01-07,10:51:56.000,7,11122433,-795,0,1767783115,15101.850746909993,111.91403174999868,50691.72806472 2026-01-07,10:51:57.000,7,11122435,-795,0,1767783116,15101.870955839993,111.84354044999782,50691.72806472 2026-01-07,10:51:58.000,7,11122393,-795,0,1767783117,15101.904637389998,111.88583523000125,50691.63024504 2026-01-07,10:51:59.000,7,11122525,-635,0,1767783118,15101.891164769993,111.82239305999974,50691.60928368 2026-01-07,10:52:00.000,7,11122477,-795,0,1767783119,15101.945055249998,111.89288436000061,50691.65819352 2026-01-07,10:52:01.000,7,11122398,-795,0,1767783120,15101.918110009989,111.89288436000061,50691.72806472 2026-01-07,10:52:02.000,7,11122411,-795,0,1767783121,15101.945055249998,111.89288436000061,50691.72806472 2026-01-07,10:52:03.000,7,11122471,-795,0,1767783122,15101.951791559994,111.86468784000317,50691.62325792001 2026-01-07,10:52:04.000,7,11122462,-795,0,1767783123,15101.978736799989,111.77304915000423,50691.58832232 2026-01-07,10:52:05.000,7,11122516,-795,0,1767783124,15101.958527869989,111.77304915000423,50691.67915488 2026-01-07,10:52:06.000,7,11122364,-795,0,1767783125,15101.978736799989,111.73780350000015,50691.6162708 2026-01-07,10:52:07.000,7,11122444,-715,0,1767783126,15101.924846319998,111.75190175999887,50691.69312912001 2026-01-07,10:52:08.000,7,11122554,-795,0,1767783127,15101.918110009989,111.80124567000166,50691.69312912001 2026-01-07,10:52:09.000,7,11122512,-795,0,1767783128,15101.951791559994,111.695508720004,50691.67216776001 2026-01-07,10:52:10.000,7,11122436,-795,0,1767783129,15101.918110009989,111.73780350000015,50691.66518064 2026-01-07,10:52:11.000,7,11122512,-795,0,1767783130,15101.965264179998,111.74485262999951,50691.67216776001 2026-01-07,10:52:12.000,7,11122449,-795,0,1767783131,15101.965264179998,111.71665611000208,50691.714090479996 2026-01-07,10:52:13.000,7,11122511,-795,0,1767783132,15101.951791559994,111.70960698000272,50691.73505184 2026-01-07,10:52:14.000,7,11122370,-795,0,1767783133,15101.918110009989,111.695508720004,50691.67915488 2026-01-07,10:52:15.000,7,11122511,-795,0,1767783134,15101.945055249998,111.68845959000464,50691.67915488 2026-01-07,10:52:16.000,7,11122463,-795,0,1767783135,15101.924846319998,111.65321394000057,50691.76300032001 2026-01-07,10:52:17.000,7,11122455,-755,0,1767783136,15101.904637389998,111.61091916000441,50691.686142 2026-01-07,10:52:18.000,7,11122448,-795,0,1767783137,15101.897901079989,111.61796829000377,50691.70710336 2026-01-07,10:52:19.000,7,11122456,-795,0,1767783138,15101.945055249998,111.60387002999778,50691.73505184 2026-01-07,10:52:20.000,7,11122466,-795,0,1767783139,15101.870955839993,111.61091916000441,50691.73505184 2026-01-07,10:52:21.000,7,11122453,-795,0,1767783140,15101.864219529998,111.65321394000057,50691.69312912001 2026-01-07,10:52:22.000,7,11122460,-795,0,1767783141,15101.796856429988,111.67436132999865,50691.67915488 2026-01-07,10:52:23.000,7,11122451,-795,0,1767783142,15101.790120119993,111.63206655000249,50691.67915488 2026-01-07,10:52:24.000,7,11122557,-795,0,1767783143,15101.736229640002,111.5474769900029,50691.700116240005 2026-01-07,10:52:25.000,7,11122418,-715,0,1767783144,15101.736229640002,111.58977176999906,50691.63024504 2026-01-07,10:52:26.000,7,11122480,-795,0,1767783145,15101.790120119993,111.56157525000162,50691.602296560006 2026-01-07,10:52:27.000,7,11122502,-795,0,1767783146,15101.769911189993,111.56157525000162,50691.60928368 2026-01-07,10:52:28.000,7,11122395,-795,0,1767783147,15101.749702259993,111.63206655000249,50691.67915488 2026-01-07,10:52:29.000,7,11122491,-795,0,1767783148,15101.742965949998,111.61796829000377,50691.64421928001 2026-01-07,10:52:30.000,7,11122446,-795,0,1767783149,15101.803592739998,111.56157525000162,50691.700116240005 2026-01-07,10:52:31.000,7,11122466,-795,0,1767783150,15101.803592739998,111.5827226399997,50691.602296560006 2026-01-07,10:52:32.000,7,11122483,-795,0,1767783151,15101.756438570003,111.62501742000313,50691.686142 2026-01-07,10:52:33.000,7,11122413,-795,0,1767783152,15101.776647499988,111.60387002999778,50691.769987440006 2026-01-07,10:52:34.000,7,11122442,-795,0,1767783153,15101.844010599998,111.60387002999778,50691.74203896001 2026-01-07,10:52:35.000,7,11122459,-795,0,1767783154,15101.810329049993,111.55452612000227,50691.60928368 2026-01-07,10:52:36.000,7,11122441,-795,0,1767783155,15101.850746909993,111.60387002999778,50691.73505184 2026-01-07,10:52:37.000,7,11122510,-795,0,1767783156,15101.844010599998,111.64616481000121,50691.686142 2026-01-07,10:52:38.000,7,11122479,-755,0,1767783157,15101.796856429988,111.66731219999929,50691.65819352 2026-01-07,10:52:39.000,7,11122464,-795,0,1767783158,15101.790120119993,111.63206655000249,50691.55338672001 2026-01-07,10:52:40.000,7,11122483,-795,0,1767783159,15101.783383809998,111.60387002999778,50691.63723216 2026-01-07,10:52:41.000,7,11122416,-795,0,1767783160,15101.830537979993,111.71665611000208,50691.64421928001 2026-01-07,10:52:42.000,7,11122262,-795,0,1767783161,15101.817065359988,111.5827226399997,50691.581335200004 2026-01-07,10:52:43.000,7,11122450,-795,0,1767783162,15101.830537979993,111.56157525000162,50691.57434808001 2026-01-07,10:52:44.000,7,11122414,-795,0,1767783163,15101.844010599998,111.61796829000377,50691.55338672001 2026-01-07,10:52:45.000,7,11122400,-795,0,1767783164,15101.864219529998,111.70255785000336,50691.58832232 2026-01-07,10:52:46.000,7,11122456,-795,0,1767783165,15101.897901079989,111.67436132999865,50691.66518064 2026-01-07,10:52:47.000,7,11122335,-795,0,1767783166,15101.857483219988,111.61796829000377,50691.602296560006 2026-01-07,10:52:48.000,7,11122391,-795,0,1767783167,15101.864219529998,111.61091916000441,50691.67216776001 2026-01-07,10:52:49.000,7,11122360,-795,0,1767783168,15101.891164769993,111.681410459998,50691.686142 2026-01-07,10:52:50.000,7,11122401,-795,0,1767783169,15101.918110009989,111.58977176999906,50691.651206400005 2026-01-07,10:52:51.000,7,11122431,-795,0,1767783170,15101.911373699993,111.695508720004,50691.67216776001 2026-01-07,10:52:52.000,7,11122391,-795,0,1767783171,15101.951791559994,111.57567351000034,50691.65819352 2026-01-07,10:52:53.000,7,11122518,-795,0,1767783172,15101.857483219988,111.63206655000249,50691.714090479996 2026-01-07,10:52:54.000,7,11122471,-795,0,1767783173,15101.938318939989,111.63206655000249,50691.67915488 2026-01-07,10:52:55.000,7,11122469,-795,0,1767783174,15101.938318939989,111.5827226399997,50691.60928368 2026-01-07,10:52:56.000,7,11122474,-795,0,1767783175,15101.904637389998,111.56157525000162,50691.52543824001 2026-01-07,10:52:57.000,7,11122427,-795,0,1767783176,15101.931582629993,111.5192804699982,50691.60928368 2026-01-07,10:52:58.000,7,11122357,-795,0,1767783177,15101.924846319998,111.58977176999906,50691.602296560006 2026-01-07,10:52:59.000,7,11122439,-795,0,1767783178,15101.992209419994,111.5827226399997,50691.6162708 2026-01-07,10:53:00.000,7,11122492,-795,0,1767783179,15101.998945729989,111.56157525000162,50691.59530944001 2026-01-07,10:53:01.000,7,11122424,-795,0,1767783180,15101.992209419994,111.54042786000355,50691.686142 2026-01-07,10:53:02.000,7,11122407,-795,0,1767783181,15101.978736799989,111.53337873000419,50691.56736096 2026-01-07,10:53:03.000,7,11122457,-795,0,1767783182,15101.911373699993,111.57567351000034,50691.581335200004 2026-01-07,10:53:04.000,7,11122515,-795,0,1767783183,15101.972000489994,111.4840348200014,50691.602296560006 2026-01-07,10:53:05.000,7,11122468,-795,0,1767783184,15101.891164769993,111.49813308000012,50691.6162708 2026-01-07,10:53:06.000,7,11122443,-795,0,1767783185,15101.958527869989,111.43469090999861,50691.6162708 2026-01-07,10:53:07.000,7,11122456,-795,0,1767783186,15101.911373699993,111.51223133999883,50691.581335200004 2026-01-07,10:53:08.000,7,11122364,-795,0,1767783187,15101.891164769993,111.45583830000396,50691.63024504 2026-01-07,10:53:09.000,7,11122430,-795,0,1767783188,15101.938318939989,111.50518220999948,50691.65819352 2026-01-07,10:53:10.000,7,11122410,-795,0,1767783189,15101.945055249998,111.50518220999948,50691.57434808001 2026-01-07,10:53:11.000,7,11122498,-795,0,1767783190,15101.938318939989,111.49108395000076,50691.6162708 2026-01-07,10:53:12.000,7,11122510,-795,0,1767783191,15101.897901079989,111.47698569000204,50691.59530944001 2026-01-07,10:53:13.000,7,11122506,-795,0,1767783192,15101.897901079989,111.49108395000076,50691.602296560006 2026-01-07,10:53:14.000,7,11122516,-795,0,1767783193,15101.897901079989,111.46288743000332,50691.72107760001 2026-01-07,10:53:15.000,7,11122512,-795,0,1767783194,15101.850746909993,111.4840348200014,50691.60928368 2026-01-07,10:53:16.000,7,11122403,-795,0,1767783195,15101.877692149988,111.4840348200014,50691.6162708 2026-01-07,10:53:17.000,7,11122462,-795,0,1767783196,15101.904637389998,111.49813308000012,50691.63024504 2026-01-07,10:53:18.000,7,11122452,-795,0,1767783197,15101.870955839993,111.49813308000012,50691.67216776001 2026-01-07,10:53:19.000,7,11122381,-795,0,1767783198,15101.857483219988,111.47698569000204,50691.51845112 2026-01-07,10:53:20.000,7,11122442,-795,0,1767783199,15101.870955839993,111.56862438000098,50691.56037384 2026-01-07,10:53:21.000,7,11122444,-795,0,1767783200,15101.884428459998,111.55452612000227,50691.56037384 2026-01-07,10:53:22.000,7,11122454,-795,0,1767783201,15101.857483219988,111.51223133999883,50691.56736096 2026-01-07,10:53:23.000,7,11122556,-795,0,1767783202,15101.823801669998,111.50518220999948,50691.62325792001 2026-01-07,10:53:24.000,7,11122374,-795,0,1767783203,15101.769911189993,111.53337873000419,50691.67216776001 2026-01-07,10:53:25.000,7,11122523,-795,0,1767783204,15101.783383809998,111.5192804699982,50691.70710336 2026-01-07,10:53:26.000,7,11122446,-795,0,1767783205,15101.742965949998,111.63911568000185,50691.74203896001 2026-01-07,10:53:27.000,7,11122346,-795,0,1767783206,15101.776647499988,111.66026306999993,50691.7560132 2026-01-07,10:53:28.000,7,11122472,-795,0,1767783207,15101.716020710002,111.68845959000464,50691.84684576 2026-01-07,10:53:29.000,7,11122448,-795,0,1767783208,15101.709284399993,111.65321394000057,50691.81191016001 2026-01-07,10:53:30.000,7,11122385,-795,0,1767783209,15101.742965949998,111.74485262999951,50691.70710336 2026-01-07,10:53:31.000,7,11122476,-795,0,1767783210,15101.675602850002,111.72370524000144,50691.76300032001 2026-01-07,10:53:32.000,7,11122491,-795,0,1767783211,15101.682339159997,111.73780350000015,50691.714090479996 2026-01-07,10:53:33.000,7,11122451,-795,0,1767783212,15101.689075469993,111.87878610000189,50691.77697456 2026-01-07,10:53:34.000,7,11122446,-795,0,1767783213,15101.702548089997,111.80829480000102,50691.749026080004 2026-01-07,10:53:35.000,7,11122531,-795,0,1767783214,15101.736229640002,111.87173697000253,50691.70710336 2026-01-07,10:53:36.000,7,11122489,-795,0,1767783215,15101.682339159997,111.8294421899991,50691.77697456 2026-01-07,10:53:37.000,7,11122369,-795,0,1767783216,15101.608239749992,111.86468784000317,50691.65819352 2026-01-07,10:53:38.000,7,11122495,-795,0,1767783217,15101.614976060002,111.83649131999846,50691.64421928001 2026-01-07,10:53:39.000,7,11122456,-795,0,1767783218,15101.662130229997,111.81534393000038,50691.63723216 2026-01-07,10:53:40.000,7,11122397,-795,0,1767783219,15101.614976060002,111.89288436000061,50691.64421928001 2026-01-07,10:53:41.000,7,11122411,-795,0,1767783220,15101.635184990002,111.89288436000061,50691.62325792001 2026-01-07,10:53:42.000,7,11122422,-795,0,1767783221,15101.601503439997,111.93517914000404,50691.57434808001 2026-01-07,10:53:43.000,7,11122388,-795,0,1767783222,15101.655393920002,111.89993348999997,50691.651206400005 2026-01-07,10:53:44.000,7,11122493,-795,0,1767783223,15101.668866539992,111.94927740000276,50691.66518064 2026-01-07,10:53:45.000,7,11122501,-795,0,1767783224,15101.702548089997,111.95632653000212,50691.69312912001 2026-01-07,10:53:46.000,7,11122437,-795,0,1767783225,15101.709284399993,111.88583523000125,50691.63723216 2026-01-07,10:53:47.000,7,11122355,-795,0,1767783226,15101.682339159997,111.90698261999933,50691.63024504 2026-01-07,10:53:48.000,7,11122362,-795,0,1767783227,15101.662130229997,111.92813001000468,50691.602296560006 2026-01-07,10:53:49.000,7,11122443,-795,0,1767783228,15101.716020710002,111.97042479000083,50691.76300032001 2026-01-07,10:53:50.000,7,11122443,-795,0,1767783229,15101.682339159997,111.93517914000404,50691.67915488 2026-01-07,10:53:51.000,7,11122315,-795,0,1767783230,15101.621712369997,111.89993348999997,50691.700116240005 2026-01-07,10:53:52.000,7,11122424,-795,0,1767783231,15101.601503439997,111.86468784000317,50691.70710336 2026-01-07,10:53:53.000,7,11122380,-795,0,1767783232,15101.662130229997,111.89993348999997,50691.66518064 2026-01-07,10:53:54.000,7,11122505,-795,0,1767783233,15101.608239749992,111.8294421899991,50691.65819352 2026-01-07,10:53:55.000,7,11122471,-795,0,1767783234,15101.648657609992,111.87878610000189,50691.686142 2026-01-07,10:53:56.000,7,11122378,-795,0,1767783235,15101.641921299997,111.90698261999933,50691.70710336 2026-01-07,10:53:57.000,7,11122420,-795,0,1767783236,15101.641921299997,111.86468784000317,50691.749026080004 2026-01-07,10:53:58.000,7,11122364,-795,0,1767783237,15101.648657609992,111.86468784000317,50691.72107760001 2026-01-07,10:53:59.000,7,11122511,-795,0,1767783238,15101.635184990002,111.85058958000445,50691.72107760001 2026-01-07,10:54:00.000,7,11122519,-795,0,1767783239,15101.581294509997,111.87173697000253,50691.72806472 2026-01-07,10:54:01.000,7,11122475,-795,0,1767783240,15101.601503439997,111.92108087999804,50691.73505184 2026-01-07,10:54:02.000,7,11122430,-795,0,1767783241,15101.588030819992,111.88583523000125,50691.686142 2026-01-07,10:54:03.000,7,11122396,-795,0,1767783242,15101.581294509997,111.95632653000212,50691.749026080004 2026-01-07,10:54:04.000,7,11122487,-795,0,1767783243,15101.588030819992,111.93517914000404,50691.67216776001 2026-01-07,10:54:05.000,7,11122425,-795,0,1767783244,15101.567821889992,111.9422282700034,50691.651206400005 2026-01-07,10:54:06.000,7,11122465,-795,0,1767783245,15101.614976060002,111.9422282700034,50691.74203896001 2026-01-07,10:54:07.000,7,11122487,-795,0,1767783246,15101.608239749992,111.9774739200002,50691.700116240005 2026-01-07,10:54:08.000,7,11122403,-795,0,1767783247,15101.574558200002,111.94927740000276,50691.6162708 2026-01-07,10:54:09.000,7,11122455,-795,0,1767783248,15101.608239749992,111.98452304999955,50691.602296560006 2026-01-07,10:54:10.000,7,11122349,-795,0,1767783249,15101.689075469993,111.96337566000147,50691.749026080004 2026-01-07,10:54:11.000,7,11122410,-795,0,1767783250,15101.641921299997,112.02681783000298,50691.67216776001 2026-01-07,10:54:12.000,7,11122427,-795,0,1767783251,15101.641921299997,112.03386696000234,50691.70710336 2026-01-07,10:54:13.000,7,11122381,-795,0,1767783252,15101.668866539992,111.99862130999827,50691.74203896001 2026-01-07,10:54:14.000,7,11122537,-795,0,1767783253,15101.682339159997,112.06206347999978,50691.700116240005 2026-01-07,10:54:15.000,7,11122432,-795,0,1767783254,15101.682339159997,112.0761617399985,50691.72107760001 2026-01-07,10:54:16.000,7,11122466,-795,0,1767783255,15101.709284399993,112.09730913000385,50691.72806472 2026-01-07,10:54:17.000,7,11122457,-795,0,1767783256,15101.682339159997,111.94927740000276,50691.70710336 2026-01-07,10:54:18.000,7,11122471,-795,0,1767783257,15101.716020710002,112.0409160900017,50691.73505184 2026-01-07,10:54:19.000,7,11122398,-795,0,1767783258,15101.635184990002,112.0409160900017,50691.72107760001 2026-01-07,10:54:20.000,7,11122349,-795,0,1767783259,15101.668866539992,112.08321086999786,50691.714090479996 2026-01-07,10:54:21.000,7,11122464,-795,0,1767783260,15101.682339159997,112.08321086999786,50691.769987440006 2026-01-07,10:54:22.000,7,11122434,-795,0,1767783261,15101.716020710002,112.04796522000106,50691.72806472 2026-01-07,10:54:23.000,7,11122447,-795,0,1767783262,15101.702548089997,112.04796522000106,50691.700116240005 2026-01-07,10:54:24.000,7,11122394,-795,0,1767783263,15101.702548089997,112.02681783000298,50691.77697456 2026-01-07,10:54:25.000,7,11122440,-795,0,1767783264,15101.662130229997,112.0409160900017,50691.72806472 2026-01-07,10:54:26.000,7,11122479,-795,0,1767783265,15101.682339159997,112.01976870000362,50691.77697456 2026-01-07,10:54:27.000,7,11122391,-795,0,1767783266,15101.682339159997,112.11140739000257,50691.72806472 2026-01-07,10:54:28.000,7,11122464,-795,0,1767783267,15101.668866539992,112.03386696000234,50691.72806472 2026-01-07,10:54:29.000,7,11122436,-795,0,1767783268,15101.709284399993,112.05501435000042,50691.72806472 2026-01-07,10:54:30.000,7,11122443,-795,0,1767783269,15101.756438570003,111.99862130999827,50691.64421928001 2026-01-07,10:54:31.000,7,11122377,-795,0,1767783270,15101.702548089997,111.94927740000276,50691.70710336 2026-01-07,10:54:32.000,7,11122439,-795,0,1767783271,15101.675602850002,112.02681783000298,50691.686142 2026-01-07,10:54:33.000,7,11122466,-795,0,1767783272,15101.722757019998,112.03386696000234,50691.700116240005 2026-01-07,10:54:34.000,7,11122419,-795,0,1767783273,15101.769911189993,111.94927740000276,50691.700116240005 2026-01-07,10:54:35.000,7,11122419,-795,0,1767783274,15101.736229640002,112.03386696000234,50691.72806472 2026-01-07,10:54:36.000,7,11122367,-795,0,1767783275,15101.668866539992,111.99157217999891,50691.76300032001 2026-01-07,10:54:37.000,7,11122315,-795,0,1767783276,15101.736229640002,111.96337566000147,50691.70710336 2026-01-07,10:54:38.000,7,11122396,-795,0,1767783277,15101.803592739998,111.92813001000468,50691.83985864001 2026-01-07,10:54:39.000,7,11122451,-795,0,1767783278,15101.803592739998,111.92813001000468,50691.7560132 2026-01-07,10:54:40.000,7,11122346,-795,0,1767783279,15101.749702259993,111.92813001000468,50691.78396168 2026-01-07,10:54:41.000,7,11122480,-795,0,1767783280,15101.736229640002,111.92813001000468,50691.818897280005 2026-01-07,10:54:42.000,7,11122356,-795,0,1767783281,15101.769911189993,111.86468784000317,50691.87479424 2026-01-07,10:54:43.000,7,11122432,-795,0,1767783282,15101.796856429988,111.82239305999974,50691.818897280005 2026-01-07,10:54:44.000,7,11122445,-795,0,1767783283,15101.763174879998,111.89288436000061,50691.79094880001 2026-01-07,10:54:45.000,7,11122459,-795,0,1767783284,15101.763174879998,111.83649131999846,50691.818897280005 2026-01-07,10:54:46.000,7,11122386,-795,0,1767783285,15101.783383809998,111.78714741000294,50691.84684576 2026-01-07,10:54:47.000,7,11122443,-795,0,1767783286,15101.776647499988,111.77304915000423,50691.8258844 2026-01-07,10:54:48.000,7,11122446,-795,0,1767783287,15101.756438570003,111.84354044999782,50691.81191016001 2026-01-07,10:54:49.000,7,11122416,-795,0,1767783288,15101.810329049993,111.76600002000487,50691.74203896001 2026-01-07,10:54:50.000,7,11122394,-795,0,1767783289,15101.823801669998,111.77304915000423,50691.77697456 2026-01-07,10:54:51.000,7,11122415,-795,0,1767783290,15101.769911189993,111.85058958000445,50691.72806472 2026-01-07,10:54:52.000,7,11122401,-795,0,1767783291,15101.776647499988,111.84354044999782,50691.714090479996 2026-01-07,10:54:53.000,7,11122393,-795,0,1767783292,15101.830537979993,111.87878610000189,50691.69312912001 2026-01-07,10:54:54.000,7,11122504,-795,0,1767783293,15101.803592739998,111.88583523000125,50691.74203896001 2026-01-07,10:54:55.000,7,11122379,-795,0,1767783294,15101.756438570003,111.91403174999868,50691.700116240005 2026-01-07,10:54:56.000,7,11122370,-795,0,1767783295,15101.790120119993,111.80124567000166,50691.72107760001 2026-01-07,10:54:57.000,7,11122467,-795,0,1767783296,15101.756438570003,111.80829480000102,50691.7560132 2026-01-07,10:54:58.000,7,11122433,-795,0,1767783297,15101.783383809998,111.81534393000038,50691.7560132 2026-01-07,10:54:59.000,7,11122451,-715,0,1767783298,15101.756438570003,111.87878610000189,50691.73505184 2026-01-07,10:55:00.000,7,11122356,-795,0,1767783299,15101.749702259993,111.89288436000061,50691.76300032001 2026-01-07,10:55:01.000,7,11122407,-795,0,1767783300,15101.776647499988,111.87878610000189,50691.749026080004 2026-01-07,10:55:02.000,7,11122405,-795,0,1767783301,15101.776647499988,111.82239305999974,50691.76300032001 2026-01-07,10:55:03.000,7,11122419,-795,0,1767783302,15101.796856429988,111.88583523000125,50691.79793592 2026-01-07,10:55:04.000,7,11122431,-795,0,1767783303,15101.756438570003,111.92108087999804,50691.749026080004 2026-01-07,10:55:05.000,7,11122387,-795,0,1767783304,15101.736229640002,111.92108087999804,50691.66518064 2026-01-07,10:55:06.000,7,11122361,-795,0,1767783305,15101.810329049993,111.9422282700034,50691.80492304 2026-01-07,10:55:07.000,7,11122498,-795,0,1767783306,15101.742965949998,111.99862130999827,50691.72107760001 2026-01-07,10:55:08.000,7,11122449,-795,0,1767783307,15101.729493329993,111.96337566000147,50691.69312912001 2026-01-07,10:55:09.000,7,11122346,-795,0,1767783308,15101.722757019998,111.9422282700034,50691.65819352 2026-01-07,10:55:10.000,7,11122442,-795,0,1767783309,15101.695811780002,111.99157217999891,50691.73505184 2026-01-07,10:55:11.000,7,11122393,-795,0,1767783310,15101.648657609992,112.01271957000426,50691.749026080004 2026-01-07,10:55:12.000,7,11122509,-795,0,1767783311,15101.709284399993,112.01976870000362,50691.78396168 2026-01-07,10:55:13.000,7,11122386,-795,0,1767783312,15101.769911189993,111.95632653000212,50691.8258844 2026-01-07,10:55:14.000,7,11122428,-795,0,1767783313,15101.709284399993,111.99157217999891,50691.72806472 2026-01-07,10:55:15.000,7,11122493,-755,0,1767783314,15101.742965949998,112.03386696000234,50691.76300032001 2026-01-07,10:55:16.000,7,11122449,-795,0,1767783315,15101.709284399993,111.99862130999827,50691.818897280005 2026-01-07,10:55:17.000,7,11122349,-795,0,1767783316,15101.722757019998,111.99862130999827,50691.77697456 2026-01-07,10:55:18.000,7,11122485,-795,0,1767783317,15101.749702259993,111.99157217999891,50691.78396168 2026-01-07,10:55:19.000,7,11122425,-795,0,1767783318,15101.763174879998,112.0409160900017,50691.88876848001 2026-01-07,10:55:20.000,7,11122450,-795,0,1767783319,15101.749702259993,111.99862130999827,50691.81191016001 2026-01-07,10:55:21.000,7,11122467,-795,0,1767783320,15101.742965949998,112.05501435000042,50691.769987440006 2026-01-07,10:55:22.000,7,11122420,-795,0,1767783321,15101.742965949998,112.0056704400049,50691.818897280005 2026-01-07,10:55:23.000,7,11122316,-795,0,1767783322,15101.783383809998,112.01976870000362,50691.818897280005 2026-01-07,10:55:24.000,7,11122379,-795,0,1767783323,15101.749702259993,112.01976870000362,50691.818897280005 2026-01-07,10:55:25.000,7,11122449,-795,0,1767783324,15101.749702259993,112.03386696000234,50691.86082000001 2026-01-07,10:55:26.000,7,11122476,-795,0,1767783325,15101.736229640002,111.9774739200002,50691.85383288 2026-01-07,10:55:27.000,7,11122582,-795,0,1767783326,15101.763174879998,111.9774739200002,50691.93069120001 2026-01-07,10:55:28.000,7,11122394,-795,0,1767783327,15101.803592739998,111.9774739200002,50691.78396168 2026-01-07,10:55:29.000,7,11122473,-795,0,1767783328,15101.803592739998,112.01976870000362,50691.78396168 2026-01-07,10:55:30.000,7,11122334,-795,0,1767783329,15101.796856429988,111.9774739200002,50691.83985864001 2026-01-07,10:55:31.000,7,11122376,-795,0,1767783330,15101.763174879998,112.04796522000106,50691.8258844 2026-01-07,10:55:32.000,7,11122382,-795,0,1767783331,15101.796856429988,112.01976870000362,50691.86082000001 2026-01-07,10:55:33.000,7,11122419,-795,0,1767783332,15101.702548089997,111.99157217999891,50691.86082000001 2026-01-07,10:55:34.000,7,11122506,-795,0,1767783333,15101.803592739998,112.05501435000042,50691.90274272 2026-01-07,10:55:35.000,7,11122478,-795,0,1767783334,15101.756438570003,111.98452304999955,50691.87479424 2026-01-07,10:55:36.000,7,11122433,-795,0,1767783335,15101.763174879998,112.01271957000426,50691.8957556 2026-01-07,10:55:37.000,7,11122432,-795,0,1767783336,15101.763174879998,111.99862130999827,50691.81191016001 2026-01-07,10:55:38.000,7,11122429,-795,0,1767783337,15101.763174879998,111.9774739200002,50691.87479424 2026-01-07,10:55:39.000,7,11122486,-795,0,1767783338,15101.796856429988,111.94927740000276,50691.79793592 2026-01-07,10:55:40.000,7,11122424,-795,0,1767783339,15101.769911189993,111.96337566000147,50691.79793592 2026-01-07,10:55:41.000,7,11122497,-795,0,1767783340,15101.702548089997,112.01271957000426,50691.76300032001 2026-01-07,10:55:42.000,7,11122470,-795,0,1767783341,15101.736229640002,112.01976870000362,50691.76300032001 2026-01-07,10:55:43.000,7,11122396,-795,0,1767783342,15101.722757019998,111.9774739200002,50691.749026080004 2026-01-07,10:55:44.000,7,11122455,-795,0,1767783343,15101.729493329993,111.90698261999933,50691.77697456 2026-01-07,10:55:45.000,7,11122399,-795,0,1767783344,15101.682339159997,111.99157217999891,50691.700116240005 2026-01-07,10:55:46.000,7,11122447,-795,0,1767783345,15101.662130229997,112.03386696000234,50691.686142 2026-01-07,10:55:47.000,7,11122481,-795,0,1767783346,15101.621712369997,112.03386696000234,50691.79094880001 2026-01-07,10:55:48.000,7,11122508,-795,0,1767783347,15101.655393920002,111.9774739200002,50691.77697456 2026-01-07,10:55:49.000,7,11122461,-795,0,1767783348,15101.601503439997,112.02681783000298,50691.74203896001 2026-01-07,10:55:50.000,7,11122448,-795,0,1767783349,15101.621712369997,111.99157217999891,50691.74203896001 2026-01-07,10:55:51.000,7,11122434,-795,0,1767783350,15101.601503439997,111.95632653000212,50691.79793592 2026-01-07,10:55:52.000,7,11122523,-795,0,1767783351,15101.608239749992,112.01976870000362,50691.714090479996 2026-01-07,10:55:53.000,7,11122466,-795,0,1767783352,15101.608239749992,112.06911260999914,50691.67915488 2026-01-07,10:55:54.000,7,11122417,-795,0,1767783353,15101.628448679992,112.01271957000426,50691.76300032001 2026-01-07,10:55:55.000,7,11122474,-795,0,1767783354,15101.635184990002,112.01976870000362,50691.69312912001 2026-01-07,10:55:56.000,7,11122422,-795,0,1767783355,15101.614976060002,112.04796522000106,50691.72806472 2026-01-07,10:55:57.000,7,11122465,-795,0,1767783356,15101.621712369997,112.02681783000298,50691.76300032001 2026-01-07,10:55:58.000,7,11122446,-795,0,1767783357,15101.635184990002,112.05501435000042,50691.749026080004 2026-01-07,10:55:59.000,7,11122375,-795,0,1767783358,15101.648657609992,112.01976870000362,50691.85383288 2026-01-07,10:56:00.000,7,11122424,-795,0,1767783359,15101.648657609992,112.0409160900017,50691.90274272 2026-01-07,10:56:01.000,7,11122414,-795,0,1767783360,15101.648657609992,112.03386696000234,50691.79793592 2026-01-07,10:56:02.000,7,11122489,-795,0,1767783361,15101.614976060002,112.06206347999978,50691.85383288 2026-01-07,10:56:03.000,7,11122530,-795,0,1767783362,15101.581294509997,111.98452304999955,50691.72107760001 2026-01-07,10:56:04.000,7,11122419,-795,0,1767783363,15101.601503439997,112.06911260999914,50691.72806472 2026-01-07,10:56:05.000,7,11122418,-795,0,1767783364,15101.641921299997,112.0761617399985,50691.69312912001 2026-01-07,10:56:06.000,7,11122466,-795,0,1767783365,15101.648657609992,112.04796522000106,50691.67216776001 2026-01-07,10:56:07.000,7,11122511,-795,0,1767783366,15101.641921299997,112.06206347999978,50691.73505184 2026-01-07,10:56:08.000,7,11122446,-795,0,1767783367,15101.635184990002,112.0761617399985,50691.79094880001 2026-01-07,10:56:09.000,7,11122335,-795,0,1767783368,15101.662130229997,112.05501435000042,50691.749026080004 2026-01-07,10:56:10.000,7,11122466,-795,0,1767783369,15101.668866539992,112.0761617399985,50691.7560132 2026-01-07,10:56:11.000,7,11122401,-795,0,1767783370,15101.729493329993,112.06206347999978,50691.72806472 2026-01-07,10:56:12.000,7,11122441,-795,0,1767783371,15101.682339159997,112.13960391,50691.78396168 2026-01-07,10:56:13.000,7,11122411,-795,0,1767783372,15101.702548089997,112.13960391,50691.769987440006 2026-01-07,10:56:14.000,7,11122444,-795,0,1767783373,15101.682339159997,112.10435826000321,50691.72107760001 2026-01-07,10:56:15.000,7,11122458,-795,0,1767783374,15101.675602850002,112.08321086999786,50691.72107760001 2026-01-07,10:56:16.000,7,11122479,-795,0,1767783375,15101.614976060002,112.09026000000449,50691.69312912001 2026-01-07,10:56:17.000,7,11122379,-795,0,1767783376,15101.662130229997,112.14665303999936,50691.62325792001 2026-01-07,10:56:18.000,7,11122421,-795,0,1767783377,15101.675602850002,112.13255478000065,50691.72806472 2026-01-07,10:56:19.000,7,11122401,-795,0,1767783378,15101.635184990002,112.09026000000449,50691.72806472 2026-01-07,10:56:20.000,7,11122487,-795,0,1767783379,15101.709284399993,112.0761617399985,50691.79094880001 2026-01-07,10:56:21.000,7,11122408,-795,0,1767783380,15101.668866539992,112.09026000000449,50691.65819352 2026-01-07,10:56:22.000,7,11122554,-795,0,1767783381,15101.648657609992,112.15370216999872,50691.55338672001 2026-01-07,10:56:23.000,7,11122420,-795,0,1767783382,15101.574558200002,112.11140739000257,50691.581335200004 2026-01-07,10:56:24.000,7,11122360,-795,0,1767783383,15101.655393920002,112.10435826000321,50691.60928368 2026-01-07,10:56:25.000,7,11122413,-795,0,1767783384,15101.695811780002,112.09026000000449,50691.74203896001 2026-01-07,10:56:26.000,7,11122378,-795,0,1767783385,15101.655393920002,112.0761617399985,50691.65819352 2026-01-07,10:56:27.000,7,11122448,-795,0,1767783386,15101.655393920002,112.09026000000449,50691.73505184 2026-01-07,10:56:28.000,7,11122464,-795,0,1767783387,15101.682339159997,112.0761617399985,50691.6162708 2026-01-07,10:56:29.000,7,11122390,-795,0,1767783388,15101.648657609992,112.12550565000129,50691.58832232 2026-01-07,10:56:30.000,7,11122434,-795,0,1767783389,15101.702548089997,112.08321086999786,50691.56736096 2026-01-07,10:56:31.000,7,11122453,-715,0,1767783390,15101.655393920002,112.09026000000449,50691.69312912001 2026-01-07,10:56:32.000,7,11122434,-795,0,1767783391,15101.662130229997,112.08321086999786,50691.714090479996 2026-01-07,10:56:33.000,7,11122360,-795,0,1767783392,15101.668866539992,112.10435826000321,50691.72107760001 2026-01-07,10:56:34.000,7,11122425,-795,0,1767783393,15101.621712369997,112.13960391,50691.70710336 2026-01-07,10:56:35.000,7,11122431,-795,0,1767783394,15101.621712369997,112.14665303999936,50691.74203896001 2026-01-07,10:56:36.000,7,11122439,-795,0,1767783395,15101.614976060002,112.13960391,50691.700116240005 2026-01-07,10:56:37.000,7,11122432,-795,0,1767783396,15101.621712369997,112.15370216999872,50691.63024504 2026-01-07,10:56:38.000,7,11122390,-795,0,1767783397,15101.594767130002,112.12550565000129,50691.67216776001 2026-01-07,10:56:39.000,7,11122432,-795,0,1767783398,15101.628448679992,112.15370216999872,50691.63723216 2026-01-07,10:56:40.000,7,11122480,-795,0,1767783399,15101.662130229997,112.10435826000321,50691.66518064 2026-01-07,10:56:41.000,7,11122467,-795,0,1767783400,15101.689075469993,112.08321086999786,50691.651206400005 2026-01-07,10:56:42.000,7,11122389,-795,0,1767783401,15101.655393920002,112.13960391,50691.63723216 2026-01-07,10:56:43.000,7,11122522,-795,0,1767783402,15101.695811780002,112.13255478000065,50691.60928368 2026-01-07,10:56:44.000,7,11122362,-795,0,1767783403,15101.716020710002,112.19599695000215,50691.65819352 2026-01-07,10:56:45.000,7,11122424,-795,0,1767783404,15101.716020710002,112.16780043000472,50691.56736096 2026-01-07,10:56:46.000,7,11122476,-795,0,1767783405,15101.769911189993,112.18189869000344,50691.651206400005 2026-01-07,10:56:47.000,7,11122437,-795,0,1767783406,15101.756438570003,112.13960391,50691.64421928001 2026-01-07,10:56:48.000,7,11122342,-795,0,1767783407,15101.810329049993,112.14665303999936,50691.700116240005 2026-01-07,10:56:49.000,7,11122403,-795,0,1767783408,15101.803592739998,112.17484956000408,50691.62325792001 2026-01-07,10:56:50.000,7,11122448,-795,0,1767783409,15101.769911189993,112.16075129999808,50691.700116240005 2026-01-07,10:56:51.000,7,11122476,-795,0,1767783410,15101.796856429988,112.14665303999936,50691.65819352 2026-01-07,10:56:52.000,7,11122433,-795,0,1767783411,15101.857483219988,112.13255478000065,50691.72107760001 2026-01-07,10:56:53.000,7,11122407,-795,0,1767783412,15101.870955839993,112.13960391,50691.64421928001 2026-01-07,10:56:54.000,7,11122435,-795,0,1767783413,15101.870955839993,112.09026000000449,50691.63723216 2026-01-07,10:56:55.000,7,11122442,-795,0,1767783414,15101.857483219988,112.08321086999786,50691.66518064 2026-01-07,10:56:56.000,7,11122485,-795,0,1767783415,15101.904637389998,112.09730913000385,50691.67915488 2026-01-07,10:56:57.000,7,11122466,-795,0,1767783416,15101.877692149988,112.0761617399985,50691.72107760001 2026-01-07,10:56:58.000,7,11122523,-795,0,1767783417,15101.945055249998,112.03386696000234,50691.651206400005 2026-01-07,10:56:59.000,7,11122420,-795,0,1767783418,15101.938318939989,112.05501435000042,50691.63723216 2026-01-07,10:57:00.000,7,11122474,-795,0,1767783419,15101.972000489994,112.01976870000362,50691.686142 2026-01-07,10:57:01.000,7,11122429,-795,0,1767783420,15101.938318939989,112.01976870000362,50691.73505184 2026-01-07,10:57:02.000,7,11122456,-795,0,1767783421,15101.897901079989,111.99157217999891,50691.64421928001 2026-01-07,10:57:03.000,7,11122407,-795,0,1767783422,15101.897901079989,112.0409160900017,50691.59530944001 2026-01-07,10:57:04.000,7,11122434,-795,0,1767783423,15101.911373699993,112.0761617399985,50691.67915488 2026-01-07,10:57:05.000,7,11122446,-795,0,1767783424,15101.931582629993,112.03386696000234,50691.64421928001 2026-01-07,10:57:06.000,7,11122489,-715,0,1767783425,15101.918110009989,112.01976870000362,50691.6162708 2026-01-07,10:57:07.000,7,11122464,-795,0,1767783426,15101.884428459998,111.98452304999955,50691.65819352 2026-01-07,10:57:08.000,7,11122401,-795,0,1767783427,15101.931582629993,111.96337566000147,50691.67216776001 2026-01-07,10:57:09.000,7,11122382,-795,0,1767783428,15101.877692149988,111.98452304999955,50691.66518064 2026-01-07,10:57:10.000,7,11122433,-795,0,1767783429,15101.918110009989,111.99862130999827,50691.72107760001 2026-01-07,10:57:11.000,7,11122507,-795,0,1767783430,15101.904637389998,111.93517914000404,50691.67216776001 2026-01-07,10:57:12.000,7,11122456,-795,0,1767783431,15101.884428459998,111.9774739200002,50691.62325792001 2026-01-07,10:57:13.000,7,11122418,-795,0,1767783432,15101.884428459998,111.92108087999804,50691.66518064 2026-01-07,10:57:14.000,7,11122426,-795,0,1767783433,15101.857483219988,111.99157217999891,50691.65819352 2026-01-07,10:57:15.000,7,11122406,-795,0,1767783434,15101.850746909993,111.9422282700034,50691.72806472 2026-01-07,10:57:16.000,7,11122504,-795,0,1767783435,15101.850746909993,111.91403174999868,50691.67915488 2026-01-07,10:57:17.000,7,11122539,-795,0,1767783436,15101.884428459998,111.89288436000061,50691.58832232 2026-01-07,10:57:18.000,7,11122423,-795,0,1767783437,15101.844010599998,111.87173697000253,50691.602296560006 2026-01-07,10:57:19.000,7,11122403,-795,0,1767783438,15101.864219529998,111.87878610000189,50691.714090479996 2026-01-07,10:57:20.000,7,11122387,-795,0,1767783439,15101.844010599998,111.88583523000125,50691.67216776001 2026-01-07,10:57:21.000,7,11122422,-795,0,1767783440,15101.817065359988,111.91403174999868,50691.65819352 2026-01-07,10:57:22.000,7,11122510,-795,0,1767783441,15101.877692149988,111.90698261999933,50691.686142 2026-01-07,10:57:23.000,7,11122399,-795,0,1767783442,15101.844010599998,111.90698261999933,50691.64421928001 2026-01-07,10:57:24.000,7,11122463,-795,0,1767783443,15101.870955839993,111.91403174999868,50691.714090479996 2026-01-07,10:57:25.000,7,11122374,-795,0,1767783444,15101.864219529998,111.9422282700034,50691.67216776001 2026-01-07,10:57:26.000,7,11122506,-795,0,1767783445,15101.870955839993,111.97042479000083,50691.686142 2026-01-07,10:57:27.000,7,11122500,-795,0,1767783446,15101.911373699993,111.88583523000125,50691.72107760001 2026-01-07,10:57:28.000,7,11122484,-795,0,1767783447,15101.931582629993,111.98452304999955,50691.73505184 2026-01-07,10:57:29.000,7,11122402,-795,0,1767783448,15101.985473109999,111.95632653000212,50691.714090479996 2026-01-07,10:57:30.000,7,11122449,-795,0,1767783449,15101.965264179998,111.94927740000276,50691.74203896001 2026-01-07,10:57:31.000,7,11122476,-635,0,1767783450,15101.965264179998,111.92108087999804,50691.70710336 2026-01-07,10:57:32.000,7,11122500,-755,0,1767783451,15101.978736799989,111.97042479000083,50691.55338672001 2026-01-07,10:57:33.000,7,11122399,-795,0,1767783452,15101.958527869989,111.93517914000404,50691.749026080004 2026-01-07,10:57:34.000,7,11122447,-795,0,1767783453,15101.998945729989,111.93517914000404,50691.686142 2026-01-07,10:57:35.000,7,11122419,-795,0,1767783454,15101.951791559994,111.94927740000276,50691.72107760001 2026-01-07,10:57:36.000,7,11122448,-795,0,1767783455,15101.945055249998,111.95632653000212,50691.70710336 2026-01-07,10:57:37.000,7,11122496,-795,0,1767783456,15102.012418349994,111.88583523000125,50691.53941248 2026-01-07,10:57:38.000,7,11122448,-795,0,1767783457,15101.985473109999,111.89288436000061,50691.532425360005 2026-01-07,10:57:39.000,7,11122442,-795,0,1767783458,15102.012418349994,111.89288436000061,50691.55338672001 2026-01-07,10:57:40.000,7,11122475,-795,0,1767783459,15102.046099899999,111.90698261999933,50691.6162708 2026-01-07,10:57:41.000,7,11122400,-795,0,1767783460,15102.039363589989,111.85763871000381,50691.581335200004 2026-01-07,10:57:42.000,7,11122516,-795,0,1767783461,15102.07978144999,111.7941965400023,50691.63723216 2026-01-07,10:57:43.000,7,11122431,-795,0,1767783462,15102.09999037999,111.85058958000445,50691.53941248 2026-01-07,10:57:44.000,7,11122458,-795,0,1767783463,15102.005682039999,111.8294421899991,50691.55338672001 2026-01-07,10:57:45.000,7,11122493,-795,0,1767783464,15102.09999037999,111.75895088999823,50691.65819352 2026-01-07,10:57:46.000,7,11122400,-795,0,1767783465,15102.12019930999,111.78009828000359,50691.62325792001 2026-01-07,10:57:47.000,7,11122434,-795,0,1767783466,15102.12019930999,111.72370524000144,50691.50447688001 2026-01-07,10:57:48.000,7,11122459,-795,0,1767783467,15102.14714455,111.71665611000208,50691.53941248 2026-01-07,10:57:49.000,7,11122433,-795,0,1767783468,15102.16061716999,111.71665611000208,50691.47652840001 2026-01-07,10:57:50.000,7,11122444,-795,0,1767783469,15102.16061716999,111.65321394000057,50691.49748976 2026-01-07,10:57:51.000,7,11122407,-795,0,1767783470,15102.22124395999,111.62501742000313,50691.434605680006 2026-01-07,10:57:52.000,7,11122474,-795,0,1767783471,15102.20103502999,111.5474769900029,50691.50447688001 2026-01-07,10:57:53.000,7,11122542,-795,0,1767783472,15102.16061716999,111.56862438000098,50691.49050264 2026-01-07,10:57:54.000,7,11122350,-795,0,1767783473,15102.113462999994,111.5192804699982,50691.51845112 2026-01-07,10:57:55.000,7,11122490,-795,0,1767783474,15102.16061716999,111.5474769900029,50691.483515520005 2026-01-07,10:57:56.000,7,11122483,-795,0,1767783475,15102.14040823999,111.49813308000012,50691.51845112 2026-01-07,10:57:57.000,7,11122418,-795,0,1767783476,15102.093254069994,111.4840348200014,50691.52543824001 2026-01-07,10:57:58.000,7,11122467,-795,0,1767783477,15102.09999037999,111.4840348200014,50691.511464 2026-01-07,10:57:59.000,7,11122505,-795,0,1767783478,15102.133671929994,111.52632960000483,50691.56736096 2026-01-07,10:58:00.000,7,11122457,-795,0,1767783479,15102.113462999994,111.4840348200014,50691.581335200004 2026-01-07,10:58:01.000,7,11122425,-795,0,1767783480,15102.14040823999,111.50518220999948,50691.602296560006 2026-01-07,10:58:02.000,7,11122475,-795,0,1767783481,15102.20777134,111.46288743000332,50691.59530944001 2026-01-07,10:58:03.000,7,11122425,-795,0,1767783482,15102.18756241,111.4840348200014,50691.581335200004 2026-01-07,10:58:04.000,7,11122432,-795,0,1767783483,15102.18756241,111.4840348200014,50691.6162708 2026-01-07,10:58:05.000,7,11122380,-795,0,1767783484,15102.20103502999,111.46993656000268,50691.56037384 2026-01-07,10:58:06.000,7,11122450,-795,0,1767783485,15102.18082609999,111.47698569000204,50691.63723216 2026-01-07,10:58:07.000,7,11122480,-795,0,1767783486,15102.14714455,111.5192804699982,50691.57434808001 2026-01-07,10:58:08.000,7,11122413,-795,0,1767783487,15102.133671929994,111.51223133999883,50691.57434808001 2026-01-07,10:58:09.000,7,11122437,-795,0,1767783488,15102.174089789994,111.49108395000076,50691.59530944001 2026-01-07,10:58:10.000,7,11122531,-795,0,1767783489,15102.18082609999,111.47698569000204,50691.62325792001 2026-01-07,10:58:11.000,7,11122456,-795,0,1767783490,15102.133671929994,111.51223133999883,50691.64421928001 2026-01-07,10:58:12.000,7,11122587,-795,0,1767783491,15102.16735348,111.52632960000483,50691.686142 2026-01-07,10:58:13.000,7,11122403,-795,0,1767783492,15102.12693562,111.46993656000268,50691.66518064 2026-01-07,10:58:14.000,7,11122458,-795,0,1767783493,15102.133671929994,111.51223133999883,50691.59530944001 2026-01-07,10:58:15.000,7,11122490,-795,0,1767783494,15102.066308829999,111.51223133999883,50691.57434808001 2026-01-07,10:58:16.000,7,11122471,-795,0,1767783495,15102.106726689999,111.49108395000076,50691.58832232 2026-01-07,10:58:17.000,7,11122426,-795,0,1767783496,15102.12019930999,111.51223133999883,50691.62325792001 2026-01-07,10:58:18.000,7,11122453,-795,0,1767783497,15102.066308829999,111.46993656000268,50691.59530944001 2026-01-07,10:58:19.000,7,11122388,-795,0,1767783498,15102.14714455,111.5474769900029,50691.64421928001 2026-01-07,10:58:20.000,7,11122438,-635,0,1767783499,15102.133671929994,111.5474769900029,50691.58832232 2026-01-07,10:58:21.000,7,11122476,-795,0,1767783500,15102.174089789994,111.53337873000419,50691.57434808001 2026-01-07,10:58:22.000,7,11122451,-795,0,1767783501,15102.16735348,111.54042786000355,50691.64421928001 2026-01-07,10:58:23.000,7,11122389,-795,0,1767783502,15102.16061716999,111.52632960000483,50691.63024504 2026-01-07,10:58:24.000,7,11122420,-795,0,1767783503,15102.14714455,111.55452612000227,50691.546399599996 2026-01-07,10:58:25.000,7,11122458,-795,0,1767783504,15102.16061716999,111.53337873000419,50691.52543824001 2026-01-07,10:58:26.000,7,11122406,-755,0,1767783505,15102.14040823999,111.55452612000227,50691.56736096 2026-01-07,10:58:27.000,7,11122497,-795,0,1767783506,15102.133671929994,111.57567351000034,50691.546399599996 2026-01-07,10:58:28.000,7,11122461,-795,0,1767783507,15102.18756241,111.56157525000162,50691.55338672001 2026-01-07,10:58:29.000,7,11122430,-795,0,1767783508,15102.16061716999,111.5827226399997,50691.6162708 2026-01-07,10:58:30.000,7,11122479,-755,0,1767783509,15102.214507649995,111.59682089999842,50691.56037384 2026-01-07,10:58:31.000,7,11122424,-795,0,1767783510,15102.20777134,111.59682089999842,50691.58832232 2026-01-07,10:58:32.000,7,11122398,-795,0,1767783511,15102.18082609999,111.60387002999778,50691.511464 2026-01-07,10:58:33.000,7,11122400,-795,0,1767783512,15102.194298719995,111.53337873000419,50691.57434808001 2026-01-07,10:58:34.000,7,11122355,-795,0,1767783513,15102.24145288999,111.61091916000441,50691.55338672001 2026-01-07,10:58:35.000,7,11122369,-795,0,1767783514,15102.22798027,111.64616481000121,50691.53941248 2026-01-07,10:58:36.000,7,11122445,-795,0,1767783515,15102.234716579995,111.59682089999842,50691.55338672001 2026-01-07,10:58:37.000,7,11122407,-795,0,1767783516,15102.24145288999,111.62501742000313,50691.56736096 2026-01-07,10:58:38.000,7,11122431,-795,0,1767783517,15102.22798027,111.61796829000377,50691.6162708 2026-01-07,10:58:39.000,7,11122520,-795,0,1767783518,15102.26839813,111.53337873000419,50691.60928368 2026-01-07,10:58:40.000,7,11122463,-795,0,1767783519,15102.275134439995,111.58977176999906,50691.53941248 2026-01-07,10:58:41.000,7,11122416,-795,0,1767783520,15102.275134439995,111.53337873000419,50691.59530944001 2026-01-07,10:58:42.000,7,11122429,-795,0,1767783521,15102.26839813,111.59682089999842,50691.63024504 2026-01-07,10:58:43.000,7,11122439,-795,0,1767783522,15102.26166181999,111.53337873000419,50691.63024504 2026-01-07,10:58:44.000,7,11122439,-795,0,1767783523,15102.28187074999,111.52632960000483,50691.651206400005 2026-01-07,10:58:45.000,7,11122406,-795,0,1767783524,15102.32228860999,111.5474769900029,50691.602296560006 2026-01-07,10:58:46.000,7,11122475,-795,0,1767783525,15102.30881599,111.52632960000483,50691.56037384 2026-01-07,10:58:47.000,7,11122527,-795,0,1767783526,15102.26839813,111.51223133999883,50691.62325792001 2026-01-07,10:58:48.000,7,11122590,-795,0,1767783527,15102.335761229995,111.4840348200014,50691.66518064 2026-01-07,10:58:49.000,7,11122451,-795,0,1767783528,15102.295343369995,111.46993656000268,50691.64421928001 2026-01-07,10:58:50.000,7,11122567,-795,0,1767783529,15102.30207967999,111.46993656000268,50691.63723216 2026-01-07,10:58:51.000,7,11122397,-795,0,1767783530,15102.335761229995,111.46993656000268,50691.651206400005 2026-01-07,10:58:52.000,7,11122376,-795,0,1767783531,15102.26839813,111.49108395000076,50691.6162708 2026-01-07,10:58:53.000,7,11122550,-795,0,1767783532,15102.295343369995,111.4840348200014,50691.62325792001 2026-01-07,10:58:54.000,7,11122384,-755,0,1767783533,15102.30207967999,111.44174003999797,50691.700116240005 2026-01-07,10:58:55.000,7,11122474,-795,0,1767783534,15102.22798027,111.4840348200014,50691.59530944001 2026-01-07,10:58:56.000,7,11122399,-795,0,1767783535,15102.26839813,111.45583830000396,50691.72107760001 2026-01-07,10:58:57.000,7,11122470,-795,0,1767783536,15102.26839813,111.46288743000332,50691.60928368 2026-01-07,10:58:58.000,7,11122466,-795,0,1767783537,15102.30207967999,111.47698569000204,50691.62325792001 2026-01-07,10:58:59.000,7,11122415,-795,0,1767783538,15102.22798027,111.46993656000268,50691.651206400005 2026-01-07,10:59:00.000,7,11122454,-795,0,1767783539,15102.28860706,111.46288743000332,50691.62325792001 2026-01-07,10:59:01.000,7,11122398,-795,0,1767783540,15102.26166181999,111.43469090999861,50691.686142 2026-01-07,10:59:02.000,7,11122508,-795,0,1767783541,15102.26839813,111.49813308000012,50691.651206400005 2026-01-07,10:59:03.000,7,11122463,-795,0,1767783542,15102.234716579995,111.4487891700046,50691.65819352 2026-01-07,10:59:04.000,7,11122458,-795,0,1767783543,15102.254925509995,111.49108395000076,50691.70710336 2026-01-07,10:59:05.000,7,11122448,-795,0,1767783544,15102.275134439995,111.5192804699982,50691.63024504 2026-01-07,10:59:06.000,7,11122479,-795,0,1767783545,15102.254925509995,111.49108395000076,50691.59530944001 2026-01-07,10:59:07.000,7,11122400,-795,0,1767783546,15102.214507649995,111.50518220999948,50691.58832232 2026-01-07,10:59:08.000,7,11122439,-795,0,1767783547,15102.22798027,111.5192804699982,50691.65819352 2026-01-07,10:59:09.000,7,11122460,-795,0,1767783548,15102.214507649995,111.56862438000098,50691.581335200004 2026-01-07,10:59:10.000,7,11122471,-795,0,1767783549,15102.20103502999,111.63911568000185,50691.52543824001 2026-01-07,10:59:11.000,7,11122401,-795,0,1767783550,15102.26166181999,111.51223133999883,50691.6162708 2026-01-07,10:59:12.000,7,11122499,-795,0,1767783551,15102.20103502999,111.56862438000098,50691.62325792001 2026-01-07,10:59:13.000,7,11122413,-795,0,1767783552,15102.24145288999,111.56157525000162,50691.67216776001 2026-01-07,10:59:14.000,7,11122506,-795,0,1767783553,15102.26839813,111.54042786000355,50691.67216776001 2026-01-07,10:59:15.000,7,11122482,-795,0,1767783554,15102.26166181999,111.5192804699982,50691.62325792001 2026-01-07,10:59:16.000,7,11122418,-795,0,1767783555,15102.24145288999,111.54042786000355,50691.60928368 2026-01-07,10:59:17.000,7,11122423,-795,0,1767783556,15102.2481892,111.53337873000419,50691.59530944001 2026-01-07,10:59:18.000,7,11122425,-795,0,1767783557,15102.2481892,111.5827226399997,50691.651206400005 2026-01-07,10:59:19.000,7,11122513,-795,0,1767783558,15102.234716579995,111.56862438000098,50691.57434808001 2026-01-07,10:59:20.000,7,11122496,-795,0,1767783559,15102.20777134,111.56862438000098,50691.56736096 2026-01-07,10:59:21.000,7,11122379,-795,0,1767783560,15102.20103502999,111.57567351000034,50691.56736096 2026-01-07,10:59:22.000,7,11122468,-715,0,1767783561,15102.18756241,111.63206655000249,50691.56736096 2026-01-07,10:59:23.000,7,11122414,-795,0,1767783562,15102.20103502999,111.64616481000121,50691.55338672001 2026-01-07,10:59:24.000,7,11122400,-795,0,1767783563,15102.2481892,111.58977176999906,50691.60928368 2026-01-07,10:59:25.000,7,11122402,-795,0,1767783564,15102.214507649995,111.60387002999778,50691.602296560006 2026-01-07,10:59:26.000,7,11122353,-795,0,1767783565,15102.18756241,111.55452612000227,50691.546399599996 2026-01-07,10:59:27.000,7,11122384,-795,0,1767783566,15102.194298719995,111.61091916000441,50691.6162708 2026-01-07,10:59:28.000,7,11122380,-795,0,1767783567,15102.20103502999,111.58977176999906,50691.602296560006 2026-01-07,10:59:29.000,7,11122342,-795,0,1767783568,15102.24145288999,111.56862438000098,50691.60928368 2026-01-07,10:59:30.000,7,11122426,-795,0,1767783569,15102.24145288999,111.60387002999778,50691.602296560006 2026-01-07,10:59:31.000,7,11122426,-795,0,1767783570,15102.22124395999,111.56157525000162,50691.546399599996 2026-01-07,10:59:32.000,7,11122362,-795,0,1767783571,15102.22798027,111.56862438000098,50691.63723216 2026-01-07,10:59:33.000,7,11122483,-795,0,1767783572,15102.26166181999,111.58977176999906,50691.62325792001 2026-01-07,10:59:34.000,7,11122485,-795,0,1767783573,15102.295343369995,111.55452612000227,50691.66518064 2026-01-07,10:59:35.000,7,11122397,-795,0,1767783574,15102.34923385,111.55452612000227,50691.66518064 2026-01-07,10:59:36.000,7,11122470,-795,0,1767783575,15102.28187074999,111.51223133999883,50691.58832232 2026-01-07,10:59:37.000,7,11122421,-795,0,1767783576,15102.26839813,111.5192804699982,50691.66518064 2026-01-07,10:59:38.000,7,11122480,-795,0,1767783577,15102.295343369995,111.4840348200014,50691.60928368 2026-01-07,10:59:39.000,7,11122425,-795,0,1767783578,15102.32902492,111.46288743000332,50691.55338672001 2026-01-07,10:59:40.000,7,11122442,-795,0,1767783579,15102.28187074999,111.47698569000204,50691.56037384 2026-01-07,10:59:41.000,7,11122421,-795,0,1767783580,15102.376179089995,111.40649439000117,50691.62325792001 2026-01-07,10:59:42.000,7,11122449,-795,0,1767783581,15102.36270646999,111.4487891700046,50691.63723216 2026-01-07,10:59:43.000,7,11122444,-795,0,1767783582,15102.34249753999,111.39239613000245,50691.63024504 2026-01-07,10:59:44.000,7,11122462,-795,0,1767783583,15102.36270646999,111.39944526000181,50691.6162708 2026-01-07,10:59:45.000,7,11122386,-795,0,1767783584,15102.36944278,111.47698569000204,50691.6162708 2026-01-07,10:59:46.000,7,11122453,-795,0,1767783585,15102.355970159995,111.43469090999861,50691.57434808001 2026-01-07,10:59:47.000,7,11122417,-795,0,1767783586,15102.36270646999,111.4487891700046,50691.511464 2026-01-07,10:59:48.000,7,11122404,-755,0,1767783587,15102.30207967999,111.41354352000053,50691.46255416 2026-01-07,10:59:49.000,7,11122385,-795,0,1767783588,15102.36944278,111.4487891700046,50691.581335200004 2026-01-07,10:59:50.000,7,11122436,-795,0,1767783589,15102.42333325999,111.39944526000181,50691.532425360005 2026-01-07,10:59:51.000,7,11122446,-795,0,1767783590,15102.40986064,111.39944526000181,50691.51845112 2026-01-07,10:59:52.000,7,11122393,-795,0,1767783591,15102.40986064,111.42764177999925,50691.56736096 2026-01-07,10:59:53.000,7,11122423,-795,0,1767783592,15102.38291539999,111.42764177999925,50691.60928368 2026-01-07,10:59:54.000,7,11122364,-795,0,1767783593,15102.42333325999,111.4487891700046,50691.63024504 2026-01-07,10:59:55.000,7,11122535,-795,0,1767783594,15102.43006957,111.35010134999902,50691.59530944001 2026-01-07,10:59:56.000,7,11122491,-795,0,1767783595,15102.436805879996,111.44174003999797,50691.64421928001 2026-01-07,10:59:57.000,7,11122428,-795,0,1767783596,15102.416596949995,111.37124874000438,50691.62325792001 2026-01-07,10:59:58.000,7,11122389,-755,0,1767783597,15102.416596949995,111.40649439000117,50691.62325792001 2026-01-07,10:59:59.000,7,11122369,-795,0,1767783598,15102.40312432999,111.35715047999838,50691.59530944001 2026-01-07,11:00:00.000,7,11122424,-795,0,1767783599,15102.43006957,111.35010134999902,50691.65819352 2026-01-07,11:00:01.000,7,11122439,-795,0,1767783600,15102.4502785,111.34305221999966,50691.714090479996 2026-01-07,11:00:02.000,7,11122442,-795,0,1767783601,15102.504168979991,111.34305221999966,50691.63024504 2026-01-07,11:00:03.000,7,11122465,-795,0,1767783602,15102.436805879996,111.34305221999966,50691.602296560006 2026-01-07,11:00:04.000,7,11122467,-795,0,1767783603,15102.396388019995,111.35715047999838,50691.546399599996 2026-01-07,11:00:05.000,7,11122466,-795,0,1767783604,15102.4502785,111.36419960999774,50691.58832232 2026-01-07,11:00:06.000,7,11122487,-795,0,1767783605,15102.49069636,111.35010134999902,50691.69312912001 2026-01-07,11:00:07.000,7,11122421,-795,0,1767783606,15102.47048743,111.37829787000373,50691.69312912001 2026-01-07,11:00:08.000,7,11122462,-795,0,1767783607,15102.44354218999,111.35715047999838,50691.67216776001 2026-01-07,11:00:09.000,7,11122412,-795,0,1767783608,15102.47048743,111.29370831000415,50691.64421928001 2026-01-07,11:00:10.000,7,11122303,-795,0,1767783609,15102.524377909991,111.35010134999902,50691.686142 2026-01-07,11:00:11.000,7,11122418,-795,0,1767783610,15102.46375111999,111.32895396000094,50691.67915488 2026-01-07,11:00:12.000,7,11122430,-795,0,1767783611,15102.44354218999,111.35010134999902,50691.60928368 2026-01-07,11:00:13.000,7,11122399,-795,0,1767783612,15102.497432669996,111.32895396000094,50691.69312912001 2026-01-07,11:00:14.000,7,11122436,-795,0,1767783613,15102.504168979991,111.32895396000094,50691.686142 2026-01-07,11:00:15.000,7,11122399,-795,0,1767783614,15102.51090529,111.30780657000287,50691.651206400005 2026-01-07,11:00:16.000,7,11122376,-795,0,1767783615,15102.517641599996,111.31485570000223,50691.67915488 2026-01-07,11:00:17.000,7,11122456,-795,0,1767783616,15102.524377909991,111.30075744000351,50691.67915488 2026-01-07,11:00:18.000,7,11122506,-795,0,1767783617,15102.49069636,111.24436440000136,50691.63024504 2026-01-07,11:00:19.000,7,11122366,-795,0,1767783618,15102.49069636,111.20911875000456,50691.59530944001 2026-01-07,11:00:20.000,7,11122405,-795,0,1767783619,15102.47048743,111.22321701000328,50691.62325792001 2026-01-07,11:00:21.000,7,11122395,-795,0,1767783620,15102.517641599996,111.20206961999793,50691.64421928001 2026-01-07,11:00:22.000,7,11122438,-795,0,1767783621,15102.53111422,111.20911875000456,50691.63723216 2026-01-07,11:00:23.000,7,11122431,-795,0,1767783622,15102.49069636,111.23026614000264,50691.58832232 2026-01-07,11:00:24.000,7,11122513,-795,0,1767783623,15102.558059459996,111.18092222999985,50691.602296560006 2026-01-07,11:00:25.000,7,11122491,-795,0,1767783624,15102.55132315,111.22321701000328,50691.55338672001 2026-01-07,11:00:26.000,7,11122429,-795,0,1767783625,15102.53111422,111.18797135999921,50691.56736096 2026-01-07,11:00:27.000,7,11122532,-795,0,1767783626,15102.517641599996,111.16682397000113,50691.532425360005 2026-01-07,11:00:28.000,7,11122477,-795,0,1767783627,15102.524377909991,111.18092222999985,50691.60928368 2026-01-07,11:00:29.000,7,11122405,-795,0,1767783628,15102.53111422,111.18797135999921,50691.60928368 2026-01-07,11:00:30.000,7,11122470,-795,0,1767783629,15102.477223739996,111.14567658000306,50691.56736096 2026-01-07,11:00:31.000,7,11122472,-795,0,1767783630,15102.477223739996,111.10338179999962,50691.511464 2026-01-07,11:00:32.000,7,11122431,-795,0,1767783631,15102.537850529996,111.19502048999857,50691.58832232 2026-01-07,11:00:33.000,7,11122468,-795,0,1767783632,15102.544586839991,111.13157832000434,50691.65819352 2026-01-07,11:00:34.000,7,11122357,-795,0,1767783633,15102.517641599996,111.19502048999857,50691.511464 2026-01-07,11:00:35.000,7,11122458,-795,0,1767783634,15102.44354218999,111.1386274500037,50691.50447688001 2026-01-07,11:00:36.000,7,11122444,-675,0,1767783635,15102.4502785,111.1386274500037,50691.64421928001 2026-01-07,11:00:37.000,7,11122447,-795,0,1767783636,15102.49069636,111.15977484000177,50691.511464 2026-01-07,11:00:38.000,7,11122362,-795,0,1767783637,15102.47048743,111.1386274500037,50691.51845112 2026-01-07,11:00:39.000,7,11122434,-795,0,1767783638,15102.477223739996,111.10338179999962,50691.532425360005 2026-01-07,11:00:40.000,7,11122470,-795,0,1767783639,15102.457014809996,111.15977484000177,50691.546399599996 2026-01-07,11:00:41.000,7,11122373,-795,0,1767783640,15102.42333325999,111.17387310000049,50691.47652840001 2026-01-07,11:00:42.000,7,11122488,-795,0,1767783641,15102.43006957,111.11748005999834,50691.50447688001 2026-01-07,11:00:43.000,7,11122420,-795,0,1767783642,15102.42333325999,111.1245291899977,50691.581335200004 2026-01-07,11:00:44.000,7,11122462,-795,0,1767783643,15102.38965171,111.20911875000456,50691.52543824001 2026-01-07,11:00:45.000,7,11122402,-795,0,1767783644,15102.376179089995,111.16682397000113,50691.63723216 2026-01-07,11:00:46.000,7,11122486,-795,0,1767783645,15102.335761229995,111.13157832000434,50691.511464 2026-01-07,11:00:47.000,7,11122454,-755,0,1767783646,15102.34249753999,111.1386274500037,50691.6162708 2026-01-07,11:00:48.000,7,11122482,-795,0,1767783647,15102.26839813,111.18092222999985,50691.49050264 2026-01-07,11:00:49.000,7,11122421,-795,0,1767783648,15102.32228860999,111.14567658000306,50691.546399599996 2026-01-07,11:00:50.000,7,11122482,-715,0,1767783649,15102.275134439995,111.17387310000049,50691.63024504 2026-01-07,11:00:51.000,7,11122380,-795,0,1767783650,15102.254925509995,111.1386274500037,50691.532425360005 2026-01-07,11:00:52.000,7,11122458,-795,0,1767783651,15102.30881599,111.13157832000434,50691.6162708 2026-01-07,11:00:53.000,7,11122408,-795,0,1767783652,15102.30881599,111.18092222999985,50691.56037384 2026-01-07,11:00:54.000,7,11122395,-795,0,1767783653,15102.30881599,111.17387310000049,50691.58832232 2026-01-07,11:00:55.000,7,11122343,-795,0,1767783654,15102.28187074999,111.15977484000177,50691.51845112 2026-01-07,11:00:56.000,7,11122341,-795,0,1767783655,15102.30207967999,111.20206961999793,50691.55338672001 2026-01-07,11:00:57.000,7,11122409,-795,0,1767783656,15102.295343369995,111.14567658000306,50691.56037384 2026-01-07,11:00:58.000,7,11122460,-795,0,1767783657,15102.32902492,111.18092222999985,50691.58832232 2026-01-07,11:00:59.000,7,11122444,-795,0,1767783658,15102.34923385,111.16682397000113,50691.50447688001 2026-01-07,11:01:00.000,7,11122478,-795,0,1767783659,15102.376179089995,111.24436440000136,50691.651206400005 2026-01-07,11:01:01.000,7,11122559,-795,0,1767783660,15102.38291539999,111.2725609199988,50691.532425360005 2026-01-07,11:01:02.000,7,11122466,-795,0,1767783661,15102.36944278,111.26551178999944,50691.532425360005 2026-01-07,11:01:03.000,7,11122441,-795,0,1767783662,15102.36270646999,111.24436440000136,50691.67216776001 2026-01-07,11:01:04.000,7,11122397,-795,0,1767783663,15102.34923385,111.24436440000136,50691.581335200004 2026-01-07,11:01:05.000,7,11122471,-795,0,1767783664,15102.355970159995,111.21616788000392,50691.60928368 2026-01-07,11:01:06.000,7,11122525,-795,0,1767783665,15102.315552299995,111.18797135999921,50691.546399599996 2026-01-07,11:01:07.000,7,11122484,-795,0,1767783666,15102.376179089995,111.2725609199988,50691.700116240005 2026-01-07,11:01:08.000,7,11122407,-795,0,1767783667,15102.335761229995,111.20911875000456,50691.59530944001 2026-01-07,11:01:09.000,7,11122409,-795,0,1767783668,15102.355970159995,111.18092222999985,50691.546399599996 2026-01-07,11:01:10.000,7,11122523,-795,0,1767783669,15102.36270646999,111.237315270002,50691.59530944001 2026-01-07,11:01:11.000,7,11122454,-795,0,1767783670,15102.34249753999,111.237315270002,50691.53941248 2026-01-07,11:01:12.000,7,11122465,-795,0,1767783671,15102.30881599,111.23026614000264,50691.60928368 2026-01-07,11:01:13.000,7,11122411,-795,0,1767783672,15102.34923385,111.24436440000136,50691.62325792001 2026-01-07,11:01:14.000,7,11122428,-795,0,1767783673,15102.32902492,111.20206961999793,50691.55338672001 2026-01-07,11:01:15.000,7,11122445,-795,0,1767783674,15102.295343369995,111.22321701000328,50691.581335200004 2026-01-07,11:01:16.000,7,11122418,-795,0,1767783675,15102.26839813,111.20911875000456,50691.602296560006 2026-01-07,11:01:17.000,7,11122485,-795,0,1767783676,15102.32902492,111.25846266000008,50691.56736096 2026-01-07,11:01:18.000,7,11122466,-795,0,1767783677,15102.32902492,111.23026614000264,50691.55338672001 2026-01-07,11:01:19.000,7,11122377,-795,0,1767783678,15102.26166181999,111.25141353000072,50691.50447688001 2026-01-07,11:01:20.000,7,11122368,-795,0,1767783679,15102.28187074999,111.34305221999966,50691.62325792001 2026-01-07,11:01:21.000,7,11122465,-795,0,1767783680,15102.2481892,111.30780657000287,50691.546399599996 2026-01-07,11:01:22.000,7,11122446,-795,0,1767783681,15102.22798027,111.35010134999902,50691.47652840001 2026-01-07,11:01:23.000,7,11122405,-795,0,1767783682,15102.214507649995,111.34305221999966,50691.56736096 2026-01-07,11:01:24.000,7,11122405,-795,0,1767783683,15102.30881599,111.35715047999838,50691.52543824001 2026-01-07,11:01:25.000,7,11122412,-795,0,1767783684,15102.28860706,111.39944526000181,50691.58832232 2026-01-07,11:01:26.000,7,11122455,-795,0,1767783685,15102.32228860999,111.4840348200014,50691.714090479996 2026-01-07,11:01:27.000,7,11122407,-795,0,1767783686,15102.32902492,111.42059264999989,50691.59530944001 2026-01-07,11:01:28.000,7,11122497,-795,0,1767783687,15102.34923385,111.43469090999861,50691.714090479996 2026-01-07,11:01:29.000,7,11122446,-795,0,1767783688,15102.396388019995,111.5474769900029,50691.581335200004 2026-01-07,11:01:30.000,7,11122417,-795,0,1767783689,15102.376179089995,111.5474769900029,50691.59530944001 2026-01-07,11:01:31.000,7,11122454,-795,0,1767783690,15102.315552299995,111.58977176999906,50691.63723216 2026-01-07,11:01:32.000,7,11122442,-795,0,1767783691,15102.376179089995,111.64616481000121,50691.67216776001 2026-01-07,11:01:33.000,7,11122439,-795,0,1767783692,15102.396388019995,111.62501742000313,50691.64421928001 2026-01-07,11:01:34.000,7,11122460,-795,0,1767783693,15102.36270646999,111.68845959000464,50691.59530944001 2026-01-07,11:01:35.000,7,11122384,-795,0,1767783694,15102.355970159995,111.72370524000144,50691.581335200004 2026-01-07,11:01:36.000,7,11122552,-795,0,1767783695,15102.376179089995,111.78714741000294,50691.64421928001 2026-01-07,11:01:37.000,7,11122471,-795,0,1767783696,15102.36270646999,111.75895088999823,50691.56736096 2026-01-07,11:01:38.000,7,11122522,-795,0,1767783697,15102.396388019995,111.78009828000359,50691.511464 2026-01-07,11:01:39.000,7,11122473,-795,0,1767783698,15102.38965171,111.77304915000423,50691.63024504 2026-01-07,11:01:40.000,7,11122498,-795,0,1767783699,15102.38291539999,111.90698261999933,50691.58832232 2026-01-07,11:01:41.000,7,11122505,-795,0,1767783700,15102.43006957,111.87878610000189,50691.651206400005 2026-01-07,11:01:42.000,7,11122476,-795,0,1767783701,15102.42333325999,111.90698261999933,50691.532425360005 2026-01-07,11:01:43.000,7,11122502,-795,0,1767783702,15102.376179089995,111.94927740000276,50691.58832232 2026-01-07,11:01:44.000,7,11122467,-795,0,1767783703,15102.34249753999,111.95632653000212,50691.56736096 2026-01-07,11:01:45.000,7,11122453,-795,0,1767783704,15102.40986064,112.01271957000426,50691.63024504 2026-01-07,11:01:46.000,7,11122386,-795,0,1767783705,15102.43006957,112.01271957000426,50691.62325792001 2026-01-07,11:01:47.000,7,11122404,-795,0,1767783706,15102.376179089995,112.06206347999978,50691.581335200004 2026-01-07,11:01:48.000,7,11122425,-795,0,1767783707,15102.42333325999,112.12550565000129,50691.59530944001 2026-01-07,11:01:49.000,7,11122464,-795,0,1767783708,15102.42333325999,112.13960391,50691.59530944001 2026-01-07,11:01:50.000,7,11122384,-795,0,1767783709,15102.416596949995,112.16075129999808,50691.581335200004 2026-01-07,11:01:51.000,7,11122369,-795,0,1767783710,15102.436805879996,112.20304608000151,50691.59530944001 2026-01-07,11:01:52.000,7,11122417,-795,0,1767783711,15102.38965171,112.16780043000472,50691.602296560006 2026-01-07,11:01:53.000,7,11122489,-795,0,1767783712,15102.376179089995,112.21009521000087,50691.64421928001 2026-01-07,11:01:54.000,7,11122440,-795,0,1767783713,15102.36944278,112.20304608000151,50691.56736096 2026-01-07,11:01:55.000,7,11122428,-795,0,1767783714,15102.376179089995,112.26648825000302,50691.602296560006 2026-01-07,11:01:56.000,7,11122460,-795,0,1767783715,15102.40986064,112.2523899900043,50691.67915488 2026-01-07,11:01:57.000,7,11122495,-795,0,1767783716,15102.436805879996,112.24534085999767,50691.602296560006 2026-01-07,11:01:58.000,7,11122302,-795,0,1767783717,15102.42333325999,112.2876356400011,50691.59530944001 2026-01-07,11:01:59.000,7,11122389,-795,0,1767783718,15102.43006957,112.2876356400011,50691.62325792001 2026-01-07,11:02:00.000,7,11122417,-795,0,1767783719,15102.40312432999,112.24534085999767,50691.64421928001 2026-01-07,11:02:01.000,7,11122471,-795,0,1767783720,15102.43006957,112.29468477000046,50691.65819352 2026-01-07,11:02:02.000,7,11122472,-795,0,1767783721,15102.4502785,112.30173389999982,50691.6162708 2026-01-07,11:02:03.000,7,11122465,-795,0,1767783722,15102.44354218999,112.26648825000302,50691.686142 2026-01-07,11:02:04.000,7,11122480,-795,0,1767783723,15102.416596949995,112.25943912000366,50691.69312912001 2026-01-07,11:02:05.000,7,11122407,-795,0,1767783724,15102.46375111999,112.33697955000389,50691.67915488 2026-01-07,11:02:06.000,7,11122443,-795,0,1767783725,15102.4502785,112.35107781000261,50691.72107760001 2026-01-07,11:02:07.000,7,11122501,-795,0,1767783726,15102.43006957,112.31583215999854,50691.64421928001 2026-01-07,11:02:08.000,7,11122523,-795,0,1767783727,15102.416596949995,112.3228812899979,50691.700116240005 2026-01-07,11:02:09.000,7,11122430,-795,0,1767783728,15102.42333325999,112.34402868000325,50691.749026080004 2026-01-07,11:02:10.000,7,11122442,-795,0,1767783729,15102.416596949995,112.36517607000133,50691.79094880001 2026-01-07,11:02:11.000,7,11122405,-795,0,1767783730,15102.396388019995,112.33697955000389,50691.769987440006 2026-01-07,11:02:12.000,7,11122526,-795,0,1767783731,15102.416596949995,112.31583215999854,50691.714090479996 2026-01-07,11:02:13.000,7,11122397,-795,0,1767783732,15102.36270646999,112.29468477000046,50691.749026080004 2026-01-07,11:02:14.000,7,11122524,-795,0,1767783733,15102.275134439995,112.23124259999895,50691.60928368 2026-01-07,11:02:15.000,7,11122444,-795,0,1767783734,15102.28860706,112.30878302999918,50691.72806472 2026-01-07,11:02:16.000,7,11122401,-795,0,1767783735,15102.28187074999,112.33697955000389,50691.749026080004 2026-01-07,11:02:17.000,7,11122401,-635,0,1767783736,15102.234716579995,112.33697955000389,50691.69312912001 2026-01-07,11:02:18.000,7,11122448,-795,0,1767783737,15102.28860706,112.30173389999982,50691.686142 2026-01-07,11:02:19.000,7,11122371,-795,0,1767783738,15102.28187074999,112.37927433000004,50691.700116240005 2026-01-07,11:02:20.000,7,11122395,-795,0,1767783739,15102.315552299995,112.37927433000004,50691.72806472 2026-01-07,11:02:21.000,7,11122458,-795,0,1767783740,15102.26166181999,112.31583215999854,50691.7560132 2026-01-07,11:02:22.000,7,11122472,-795,0,1767783741,15102.254925509995,112.29468477000046,50691.74203896001 2026-01-07,11:02:23.000,7,11122459,-795,0,1767783742,15102.30881599,112.2523899900043,50691.79793592 2026-01-07,11:02:24.000,7,11122487,-795,0,1767783743,15102.275134439995,112.23124259999895,50691.73505184 2026-01-07,11:02:25.000,7,11122425,-795,0,1767783744,15102.28187074999,112.22419346999959,50691.72107760001 2026-01-07,11:02:26.000,7,11122447,-795,0,1767783745,15102.295343369995,112.19599695000215,50691.714090479996 2026-01-07,11:02:27.000,7,11122489,-795,0,1767783746,15102.28860706,112.20304608000151,50691.72107760001 2026-01-07,11:02:28.000,7,11122410,-795,0,1767783747,15102.30207967999,112.13960391,50691.651206400005 2026-01-07,11:02:29.000,7,11122407,-795,0,1767783748,15102.295343369995,112.11140739000257,50691.65819352 2026-01-07,11:02:30.000,7,11122456,-795,0,1767783749,15102.396388019995,112.10435826000321,50691.67216776001 2026-01-07,11:02:31.000,7,11122412,-795,0,1767783750,15102.36270646999,112.04796522000106,50691.651206400005 2026-01-07,11:02:32.000,7,11122512,-795,0,1767783751,15102.32228860999,111.99862130999827,50691.6162708 2026-01-07,11:02:33.000,7,11122405,-715,0,1767783752,15102.335761229995,111.92108087999804,50691.63723216 2026-01-07,11:02:34.000,7,11122460,-795,0,1767783753,15102.335761229995,111.93517914000404,50691.651206400005 2026-01-07,11:02:35.000,7,11122389,-715,0,1767783754,15102.335761229995,111.89993348999997,50691.602296560006 2026-01-07,11:02:36.000,7,11122383,-795,0,1767783755,15102.315552299995,111.86468784000317,50691.581335200004 2026-01-07,11:02:37.000,7,11122493,-795,0,1767783756,15102.295343369995,111.85058958000445,50691.56736096 2026-01-07,11:02:38.000,7,11122452,-795,0,1767783757,15102.275134439995,111.76600002000487,50691.52543824001 2026-01-07,11:02:39.000,7,11122370,-795,0,1767783758,15102.275134439995,111.67436132999865,50691.581335200004 2026-01-07,11:02:40.000,7,11122443,-795,0,1767783759,15102.26166181999,111.66731219999929,50691.57434808001 2026-01-07,11:02:41.000,7,11122479,-795,0,1767783760,15102.275134439995,111.65321394000057,50691.53941248 2026-01-07,11:02:42.000,7,11122409,-795,0,1767783761,15102.30207967999,111.5192804699982,50691.63024504 2026-01-07,11:02:43.000,7,11122455,-795,0,1767783762,15102.275134439995,111.54042786000355,50691.64421928001 2026-01-07,11:02:44.000,7,11122512,-795,0,1767783763,15102.254925509995,111.54042786000355,50691.52543824001 2026-01-07,11:02:45.000,7,11122452,-795,0,1767783764,15102.315552299995,111.53337873000419,50691.59530944001 2026-01-07,11:02:46.000,7,11122447,-795,0,1767783765,15102.26839813,111.51223133999883,50691.56037384 2026-01-07,11:02:47.000,7,11122504,-795,0,1767783766,15102.2481892,111.44174003999797,50691.60928368 2026-01-07,11:02:48.000,7,11122430,-795,0,1767783767,15102.254925509995,111.3853470000031,50691.602296560006 2026-01-07,11:02:49.000,7,11122496,-795,0,1767783768,15102.26166181999,111.3360030900003,50691.6162708 2026-01-07,11:02:50.000,7,11122417,-795,0,1767783769,15102.295343369995,111.34305221999966,50691.62325792001 2026-01-07,11:02:51.000,7,11122475,-795,0,1767783770,15102.28187074999,111.27961004999815,50691.65819352 2026-01-07,11:02:52.000,7,11122490,-795,0,1767783771,15102.32902492,111.28665918000479,50691.64421928001 2026-01-07,11:02:53.000,7,11122496,-795,0,1767783772,15102.315552299995,111.25846266000008,50691.57434808001 2026-01-07,11:02:54.000,7,11122436,-795,0,1767783773,15102.36270646999,111.21616788000392,50691.67216776001 2026-01-07,11:02:55.000,7,11122536,-795,0,1767783774,15102.335761229995,111.16682397000113,50691.73505184 2026-01-07,11:02:56.000,7,11122445,-795,0,1767783775,15102.36270646999,111.15272571000241,50691.769987440006 2026-01-07,11:02:57.000,7,11122460,-795,0,1767783776,15102.36944278,111.14567658000306,50691.69312912001 2026-01-07,11:02:58.000,7,11122426,-795,0,1767783777,15102.376179089995,111.09633267000027,50691.69312912001 2026-01-07,11:02:59.000,7,11122508,-795,0,1767783778,15102.34249753999,111.0892835400009,50691.700116240005 2026-01-07,11:03:00.000,7,11122413,-795,0,1767783779,15102.32228860999,111.05403789000411,50691.73505184 2026-01-07,11:03:01.000,7,11122493,-795,0,1767783780,15102.34923385,110.96944833000452,50691.64421928001 2026-01-07,11:03:02.000,7,11122453,-795,0,1767783781,15102.355970159995,110.94125180999981,50691.62325792001 2026-01-07,11:03:03.000,7,11122483,-795,0,1767783782,15102.32902492,110.94830093999917,50691.546399599996 2026-01-07,11:03:04.000,7,11122436,-795,0,1767783783,15102.32902492,110.89895703000366,50691.581335200004 2026-01-07,11:03:05.000,7,11122463,-795,0,1767783784,15102.275134439995,110.90600616000302,50691.62325792001 2026-01-07,11:03:06.000,7,11122486,-795,0,1767783785,15102.30207967999,110.89895703000366,50691.63723216 2026-01-07,11:03:07.000,7,11122515,-795,0,1767783786,15102.315552299995,110.8919079000043,50691.6162708 2026-01-07,11:03:08.000,7,11122445,-795,0,1767783787,15102.28860706,110.80026920999808,50691.60928368 2026-01-07,11:03:09.000,7,11122435,-795,0,1767783788,15102.335761229995,110.79322007999872,50691.73505184 2026-01-07,11:03:10.000,7,11122537,-795,0,1767783789,15102.34249753999,110.81436747000407,50691.67915488 2026-01-07,11:03:11.000,7,11122485,-795,0,1767783790,15102.355970159995,110.7438761700032,50691.69312912001 2026-01-07,11:03:12.000,7,11122383,-795,0,1767783791,15102.34249753999,110.78617094999936,50691.64421928001 2026-01-07,11:03:13.000,7,11122447,-795,0,1767783792,15102.34249753999,110.78617094999936,50691.66518064 2026-01-07,11:03:14.000,7,11122420,-795,0,1767783793,15102.30881599,110.76502356000128,50691.69312912001 2026-01-07,11:03:15.000,7,11122442,-795,0,1767783794,15102.34923385,110.80731834000471,50691.64421928001 2026-01-07,11:03:16.000,7,11122469,-795,0,1767783795,15102.34249753999,110.79322007999872,50691.651206400005 2026-01-07,11:03:17.000,7,11122502,-795,0,1767783796,15102.34249753999,110.7438761700032,50691.67915488 2026-01-07,11:03:18.000,7,11122375,-795,0,1767783797,15102.34923385,110.75797443000192,50691.62325792001 2026-01-07,11:03:19.000,7,11122451,-795,0,1767783798,15102.34249753999,110.75092530000256,50691.651206400005 2026-01-07,11:03:20.000,7,11122461,-795,0,1767783799,15102.32902492,110.78617094999936,50691.59530944001 2026-01-07,11:03:21.000,7,11122434,-795,0,1767783800,15102.34923385,110.77207269000064,50691.53941248 2026-01-07,11:03:22.000,7,11122456,-795,0,1767783801,15102.36944278,110.77207269000064,50691.58832232 2026-01-07,11:03:23.000,7,11122422,-795,0,1767783802,15102.34249753999,110.75092530000256,50691.57434808001 2026-01-07,11:03:24.000,7,11122488,-795,0,1767783803,15102.38965171,110.73682704000385,50691.52543824001 2026-01-07,11:03:25.000,7,11122457,-795,0,1767783804,15102.396388019995,110.77207269000064,50691.55338672001 2026-01-07,11:03:26.000,7,11122455,-795,0,1767783805,15102.40312432999,110.73682704000385,50691.532425360005 2026-01-07,11:03:27.000,7,11122461,-795,0,1767783806,15102.42333325999,110.77912182,50691.58832232 2026-01-07,11:03:28.000,7,11122358,-795,0,1767783807,15102.40312432999,110.75797443000192,50691.53941248 2026-01-07,11:03:29.000,7,11122450,-795,0,1767783808,15102.38965171,110.80026920999808,50691.63024504 2026-01-07,11:03:30.000,7,11122509,-795,0,1767783809,15102.44354218999,110.75092530000256,50691.66518064 2026-01-07,11:03:31.000,7,11122474,-795,0,1767783810,15102.436805879996,110.76502356000128,50691.546399599996 2026-01-07,11:03:32.000,7,11122405,-795,0,1767783811,15102.44354218999,110.77207269000064,50691.53941248 2026-01-07,11:03:33.000,7,11122449,-795,0,1767783812,15102.4502785,110.72272877999785,50691.60928368 2026-01-07,11:03:34.000,7,11122520,-795,0,1767783813,15102.416596949995,110.75092530000256,50691.64421928001 2026-01-07,11:03:35.000,7,11122528,-795,0,1767783814,15102.38965171,110.77207269000064,50691.60928368 2026-01-07,11:03:36.000,7,11122457,-795,0,1767783815,15102.47048743,110.82141660000343,50691.581335200004 2026-01-07,11:03:37.000,7,11122503,-795,0,1767783816,15102.42333325999,110.78617094999936,50691.62325792001 2026-01-07,11:03:38.000,7,11122456,-795,0,1767783817,15102.40986064,110.79322007999872,50691.58832232 2026-01-07,11:03:39.000,7,11122491,-795,0,1767783818,15102.38965171,110.82141660000343,50691.651206400005 2026-01-07,11:03:40.000,7,11122401,-795,0,1767783819,15102.38291539999,110.85666225000023,50691.57434808001 2026-01-07,11:03:41.000,7,11122423,-755,0,1767783820,15102.43006957,110.82846573000279,50691.6162708 2026-01-07,11:03:42.000,7,11122450,-795,0,1767783821,15102.36270646999,110.94125180999981,50691.63723216 2026-01-07,11:03:43.000,7,11122440,-795,0,1767783822,15102.315552299995,110.94125180999981,50691.59530944001 2026-01-07,11:03:44.000,7,11122422,-795,0,1767783823,15102.26839813,110.9905957200026,50691.6162708 2026-01-07,11:03:45.000,7,11122494,-795,0,1767783824,15102.295343369995,110.99764485000196,50691.65819352 2026-01-07,11:03:46.000,7,11122441,-795,0,1767783825,15102.254925509995,111.08223441000155,50691.60928368 2026-01-07,11:03:47.000,7,11122459,-795,0,1767783826,15102.32228860999,111.1386274500037,50691.714090479996 2026-01-07,11:03:48.000,7,11122448,-795,0,1767783827,15102.28187074999,111.23026614000264,50691.65819352 2026-01-07,11:03:49.000,7,11122480,-795,0,1767783828,15102.30881599,111.2725609199988,50691.749026080004 2026-01-07,11:03:50.000,7,11122453,-795,0,1767783829,15102.28187074999,111.30780657000287,50691.79793592 2026-01-07,11:03:51.000,7,11122423,-795,0,1767783830,15102.275134439995,111.41354352000053,50691.651206400005 2026-01-07,11:03:52.000,7,11122395,-795,0,1767783831,15102.214507649995,111.46288743000332,50691.70710336 2026-01-07,11:03:53.000,7,11122487,-795,0,1767783832,15102.194298719995,111.49813308000012,50691.62325792001 2026-01-07,11:03:54.000,7,11122438,-795,0,1767783833,15102.20777134,111.55452612000227,50691.602296560006 2026-01-07,11:03:55.000,7,11122441,-715,0,1767783834,15102.234716579995,111.55452612000227,50691.602296560006 2026-01-07,11:03:56.000,7,11122512,-795,0,1767783835,15102.22124395999,111.58977176999906,50691.56736096 2026-01-07,11:03:57.000,7,11122470,-795,0,1767783836,15102.2481892,111.66026306999993,50691.58832232 2026-01-07,11:03:58.000,7,11122477,-795,0,1767783837,15102.234716579995,111.70960698000272,50691.55338672001 2026-01-07,11:03:59.000,7,11122467,-795,0,1767783838,15102.234716579995,111.70960698000272,50691.53941248 2026-01-07,11:04:00.000,7,11122456,-795,0,1767783839,15102.234716579995,111.80124567000166,50691.60928368 2026-01-07,11:04:01.000,7,11122505,-795,0,1767783840,15102.214507649995,111.87173697000253,50691.59530944001 2026-01-07,11:04:02.000,7,11122426,-795,0,1767783841,15102.2481892,111.87878610000189,50691.546399599996 2026-01-07,11:04:03.000,7,11122396,-795,0,1767783842,15102.22124395999,111.92813001000468,50691.42761856001 2026-01-07,11:04:04.000,7,11122482,-795,0,1767783843,15102.214507649995,111.96337566000147,50691.51845112 2026-01-07,11:04:05.000,7,11122434,-795,0,1767783844,15102.20103502999,112.02681783000298,50691.581335200004 2026-01-07,11:04:06.000,7,11122427,-795,0,1767783845,15102.22798027,112.02681783000298,50691.60928368 2026-01-07,11:04:07.000,7,11122429,-795,0,1767783846,15102.214507649995,112.0409160900017,50691.51845112 2026-01-07,11:04:08.000,7,11122428,-795,0,1767783847,15102.18082609999,112.06206347999978,50691.63723216 2026-01-07,11:04:09.000,7,11122416,-795,0,1767783848,15102.24145288999,112.06911260999914,50691.581335200004 2026-01-07,11:04:10.000,7,11122477,-795,0,1767783849,15102.254925509995,112.09026000000449,50691.56736096 2026-01-07,11:04:11.000,7,11122425,-795,0,1767783850,15102.194298719995,112.11845652000193,50691.59530944001 2026-01-07,11:04:12.000,7,11122391,-795,0,1767783851,15102.2481892,112.13960391,50691.59530944001 2026-01-07,11:04:13.000,7,11122488,-795,0,1767783852,15102.254925509995,112.21714434000023,50691.63723216 2026-01-07,11:04:14.000,7,11122481,-795,0,1767783853,15102.275134439995,112.21009521000087,50691.65819352 2026-01-07,11:04:15.000,7,11122430,-795,0,1767783854,15102.234716579995,112.24534085999767,50691.602296560006 2026-01-07,11:04:16.000,7,11122500,-795,0,1767783855,15102.24145288999,112.25943912000366,50691.67915488 2026-01-07,11:04:17.000,7,11122449,-755,0,1767783856,15102.20103502999,112.23124259999895,50691.72806472 2026-01-07,11:04:18.000,7,11122414,-795,0,1767783857,15102.22124395999,112.28058651000174,50691.700116240005 2026-01-07,11:04:19.000,7,11122406,-795,0,1767783858,15102.234716579995,112.27353738000238,50691.686142 2026-01-07,11:04:20.000,7,11122473,-795,0,1767783859,15102.194298719995,112.34402868000325,50691.651206400005 2026-01-07,11:04:21.000,7,11122499,-795,0,1767783860,15102.234716579995,112.31583215999854,50691.66518064 2026-01-07,11:04:22.000,7,11122431,-795,0,1767783861,15102.214507649995,112.30878302999918,50691.602296560006 2026-01-07,11:04:23.000,7,11122437,-795,0,1767783862,15102.194298719995,112.40747085000476,50691.700116240005 2026-01-07,11:04:24.000,7,11122420,-795,0,1767783863,15102.174089789994,112.42156911000347,50691.62325792001 2026-01-07,11:04:25.000,7,11122455,-795,0,1767783864,15102.234716579995,112.42156911000347,50691.65819352 2026-01-07,11:04:26.000,7,11122466,-475,0,1767783865,15102.20103502999,112.40042171999812,50691.74203896001 2026-01-07,11:04:27.000,7,11122360,-795,0,1767783866,15102.12693562,112.46386388999963,50691.62325792001 2026-01-07,11:04:28.000,7,11122459,-755,0,1767783867,15102.12693562,112.4991095400037,50691.602296560006 2026-01-07,11:04:29.000,7,11122459,-795,0,1767783868,15102.16061716999,112.50615867000306,50691.651206400005 2026-01-07,11:04:30.000,7,11122418,-795,0,1767783869,15102.12693562,112.54140431999986,50691.62325792001 2026-01-07,11:04:31.000,7,11122409,-795,0,1767783870,15102.113462999994,112.56255170999793,50691.581335200004 2026-01-07,11:04:32.000,7,11122415,-795,0,1767783871,15102.12019930999,112.61189562000072,50691.64421928001 2026-01-07,11:04:33.000,7,11122478,-795,0,1767783872,15102.093254069994,112.61894475000008,50691.49050264 2026-01-07,11:04:34.000,7,11122426,-795,0,1767783873,15102.086517759999,112.65419040000415,50691.57434808001 2026-01-07,11:04:35.000,7,11122503,-795,0,1767783874,15102.039363589989,112.64009213999816,50691.49050264 2026-01-07,11:04:36.000,7,11122423,-795,0,1767783875,15102.14714455,112.67533779000223,50691.55338672001 2026-01-07,11:04:37.000,7,11122388,-795,0,1767783876,15102.09999037999,112.68943605000095,50691.546399599996 2026-01-07,11:04:38.000,7,11122332,-795,0,1767783877,15102.07978144999,112.73877996000374,50691.56037384 2026-01-07,11:04:39.000,7,11122532,-795,0,1767783878,15102.12019930999,112.71058343999903,50691.49050264 2026-01-07,11:04:40.000,7,11122417,-795,0,1767783879,15102.18082609999,112.73173083000438,50691.50447688001 2026-01-07,11:04:41.000,7,11122388,-795,0,1767783880,15102.133671929994,112.75992735000182,50691.56736096 2026-01-07,11:04:42.000,7,11122428,-795,0,1767783881,15102.16735348,112.73173083000438,50691.483515520005 2026-01-07,11:04:43.000,7,11122366,-795,0,1767783882,15102.174089789994,112.72468169999775,50691.581335200004 2026-01-07,11:04:44.000,7,11122460,-795,0,1767783883,15102.174089789994,112.66828866000287,50691.55338672001 2026-01-07,11:04:45.000,7,11122459,-795,0,1767783884,15102.16735348,112.69648518000031,50691.58832232 2026-01-07,11:04:46.000,7,11122436,-795,0,1767783885,15102.14714455,112.68943605000095,50691.53941248 2026-01-07,11:04:47.000,7,11122437,-795,0,1767783886,15102.153880859994,112.66828866000287,50691.532425360005 2026-01-07,11:04:48.000,7,11122349,-795,0,1767783887,15102.113462999994,112.65419040000415,50691.49050264 2026-01-07,11:04:49.000,7,11122481,-795,0,1767783888,15102.12019930999,112.66828866000287,50691.53941248 2026-01-07,11:04:50.000,7,11122383,-795,0,1767783889,15102.12693562,112.59074823000265,50691.53941248 2026-01-07,11:04:51.000,7,11122329,-795,0,1767783890,15102.09999037999,112.6330430099988,50691.58832232 2026-01-07,11:04:52.000,7,11122400,-795,0,1767783891,15102.106726689999,112.6471412700048,50691.58832232 2026-01-07,11:04:53.000,7,11122447,-795,0,1767783892,15102.106726689999,112.59074823000265,50691.532425360005 2026-01-07,11:04:54.000,7,11122499,-795,0,1767783893,15102.14040823999,112.61894475000008,50691.6162708 2026-01-07,11:04:55.000,7,11122483,-795,0,1767783894,15102.12693562,112.56960084000457,50691.56736096 2026-01-07,11:04:56.000,7,11122338,-795,0,1767783895,15102.12019930999,112.56255170999793,50691.532425360005 2026-01-07,11:04:57.000,7,11122489,-795,0,1767783896,15102.106726689999,112.51320780000242,50691.59530944001 2026-01-07,11:04:58.000,7,11122402,-795,0,1767783897,15102.106726689999,112.52025693000178,50691.63024504 2026-01-07,11:04:59.000,7,11122440,-795,0,1767783898,15102.14714455,112.56255170999793,50691.6162708 2026-01-07,11:05:00.000,7,11122524,-635,0,1767783899,15102.12019930999,112.55550257999857,50691.651206400005 2026-01-07,11:05:01.000,7,11122480,-795,0,1767783900,15102.16061716999,112.52025693000178,50691.59530944001 2026-01-07,11:05:02.000,7,11122443,-795,0,1767783901,15102.113462999994,112.4991095400037,50691.602296560006 2026-01-07,11:05:03.000,7,11122359,-795,0,1767783902,15102.153880859994,112.52025693000178,50691.581335200004 2026-01-07,11:05:04.000,7,11122493,-795,0,1767783903,15102.106726689999,112.45681476000027,50691.58832232 2026-01-07,11:05:05.000,7,11122444,-795,0,1767783904,15102.09999037999,112.44976563000091,50691.53941248 2026-01-07,11:05:06.000,7,11122416,-795,0,1767783905,15102.106726689999,112.4356673700022,50691.60928368 2026-01-07,11:05:07.000,7,11122424,-795,0,1767783906,15102.07978144999,112.46386388999963,50691.56736096 2026-01-07,11:05:08.000,7,11122422,-795,0,1767783907,15102.12693562,112.4850112799977,50691.55338672001 2026-01-07,11:05:09.000,7,11122479,-795,0,1767783908,15102.12693562,112.47796214999835,50691.56037384 2026-01-07,11:05:10.000,7,11122467,-795,0,1767783909,15102.14714455,112.4850112799977,50691.56037384 2026-01-07,11:05:11.000,7,11122464,-795,0,1767783910,15102.113462999994,112.52025693000178,50691.56736096 2026-01-07,11:05:12.000,7,11122421,-795,0,1767783911,15102.09999037999,112.4991095400037,50691.62325792001 2026-01-07,11:05:13.000,7,11122533,-795,0,1767783912,15102.113462999994,112.50615867000306,50691.6162708 2026-01-07,11:05:14.000,7,11122431,-795,0,1767783913,15102.09999037999,112.56960084000457,50691.59530944001 2026-01-07,11:05:15.000,7,11122496,-795,0,1767783914,15102.05957251999,112.52025693000178,50691.62325792001 2026-01-07,11:05:16.000,7,11122499,-795,0,1767783915,15102.073045139994,112.55550257999857,50691.651206400005 2026-01-07,11:05:17.000,7,11122371,-795,0,1767783916,15102.073045139994,112.5343551900005,50691.63723216 2026-01-07,11:05:18.000,7,11122484,-795,0,1767783917,15102.07978144999,112.50615867000306,50691.58832232 2026-01-07,11:05:19.000,7,11122511,-795,0,1767783918,15102.093254069994,112.52730606000114,50691.52543824001 2026-01-07,11:05:20.000,7,11122458,-795,0,1767783919,15102.14714455,112.52025693000178,50691.56736096 2026-01-07,11:05:21.000,7,11122500,-795,0,1767783920,15102.14040823999,112.56255170999793,50691.58832232 2026-01-07,11:05:22.000,7,11122369,-795,0,1767783921,15102.14714455,112.52730606000114,50691.581335200004 2026-01-07,11:05:23.000,7,11122497,-795,0,1767783922,15102.066308829999,112.54140431999986,50691.59530944001 2026-01-07,11:05:24.000,7,11122401,-795,0,1767783923,15102.14714455,112.54845344999922,50691.651206400005 2026-01-07,11:05:25.000,7,11122404,-795,0,1767783924,15102.14040823999,112.52730606000114,50691.67216776001 2026-01-07,11:05:26.000,7,11122426,-795,0,1767783925,15102.12019930999,112.52025693000178,50691.56037384 2026-01-07,11:05:27.000,7,11122453,-795,0,1767783926,15102.22124395999,112.4850112799977,50691.59530944001 2026-01-07,11:05:28.000,7,11122513,-795,0,1767783927,15102.22124395999,112.51320780000242,50691.65819352 2026-01-07,11:05:29.000,7,11122374,-795,0,1767783928,15102.26166181999,112.4850112799977,50691.56736096 2026-01-07,11:05:30.000,7,11122504,-795,0,1767783929,15102.133671929994,112.50615867000306,50691.532425360005 2026-01-07,11:05:31.000,7,11122465,-795,0,1767783930,15102.174089789994,112.44271650000155,50691.56736096 2026-01-07,11:05:32.000,7,11122476,-795,0,1767783931,15102.153880859994,112.41451998000412,50691.58832232 2026-01-07,11:05:33.000,7,11122492,-795,0,1767783932,15102.14040823999,112.4356673700022,50691.546399599996 2026-01-07,11:05:34.000,7,11122497,-795,0,1767783933,15102.20777134,112.41451998000412,50691.651206400005 2026-01-07,11:05:35.000,7,11122440,-795,0,1767783934,15102.214507649995,112.3863234599994,50691.63723216 2026-01-07,11:05:36.000,7,11122524,-795,0,1767783935,15102.18756241,112.37222520000068,50691.63723216 2026-01-07,11:05:37.000,7,11122401,-795,0,1767783936,15102.18082609999,112.35812694000197,50691.67216776001 2026-01-07,11:05:38.000,7,11122440,-795,0,1767783937,15102.214507649995,112.35812694000197,50691.72806472 2026-01-07,11:05:39.000,7,11122467,-795,0,1767783938,15102.22798027,112.32993042000453,50691.700116240005 2026-01-07,11:05:40.000,7,11122396,-795,0,1767783939,15102.20777134,112.29468477000046,50691.700116240005 2026-01-07,11:05:41.000,7,11122533,-795,0,1767783940,15102.14040823999,112.3228812899979,50691.69312912001 2026-01-07,11:05:42.000,7,11122489,-795,0,1767783941,15102.174089789994,112.26648825000302,50691.651206400005 2026-01-07,11:05:43.000,7,11122476,-795,0,1767783942,15102.113462999994,112.1889478200028,50691.581335200004 2026-01-07,11:05:44.000,7,11122406,-795,0,1767783943,15102.133671929994,112.23124259999895,50691.67216776001 2026-01-07,11:05:45.000,7,11122362,-795,0,1767783944,15102.106726689999,112.21009521000087,50691.63723216 2026-01-07,11:05:46.000,7,11122389,-795,0,1767783945,15102.07978144999,112.23829172999831,50691.651206400005 2026-01-07,11:05:47.000,7,11122407,-795,0,1767783946,15102.05957251999,112.23829172999831,50691.57434808001 2026-01-07,11:05:48.000,7,11122400,-795,0,1767783947,15102.05957251999,112.17484956000408,50691.602296560006 2026-01-07,11:05:49.000,7,11122392,-795,0,1767783948,15101.998945729989,112.19599695000215,50691.532425360005 2026-01-07,11:05:50.000,7,11122454,-795,0,1767783949,15101.998945729989,112.25943912000366,50691.51845112 2026-01-07,11:05:51.000,7,11122494,-795,0,1767783950,15101.985473109999,112.24534085999767,50691.546399599996 2026-01-07,11:05:52.000,7,11122505,-795,0,1767783951,15102.012418349994,112.23124259999895,50691.56037384 2026-01-07,11:05:53.000,7,11122458,-795,0,1767783952,15102.019154659989,112.26648825000302,50691.56736096 2026-01-07,11:05:54.000,7,11122414,-795,0,1767783953,15101.972000489994,112.28058651000174,50691.56736096 2026-01-07,11:05:55.000,7,11122369,-795,0,1767783954,15101.924846319998,112.2876356400011,50691.59530944001 2026-01-07,11:05:56.000,7,11122409,-795,0,1767783955,15101.911373699993,112.31583215999854,50691.581335200004 2026-01-07,11:05:57.000,7,11122420,-715,0,1767783956,15101.904637389998,112.29468477000046,50691.60928368 2026-01-07,11:05:58.000,7,11122461,-795,0,1767783957,15101.904637389998,112.24534085999767,50691.56037384 2026-01-07,11:05:59.000,7,11122405,-795,0,1767783958,15101.857483219988,112.3228812899979,50691.483515520005 2026-01-07,11:06:00.000,7,11122445,-795,0,1767783959,15101.891164769993,112.3228812899979,50691.53941248 2026-01-07,11:06:01.000,7,11122450,-795,0,1767783960,15101.891164769993,112.37927433000004,50691.602296560006 2026-01-07,11:06:02.000,7,11122459,-795,0,1767783961,15101.877692149988,112.33697955000389,50691.58832232 2026-01-07,11:06:03.000,7,11122427,-795,0,1767783962,15101.891164769993,112.40747085000476,50691.581335200004 2026-01-07,11:06:04.000,7,11122480,-795,0,1767783963,15101.877692149988,112.40042171999812,50691.52543824001 2026-01-07,11:06:05.000,7,11122478,-795,0,1767783964,15101.857483219988,112.3228812899979,50691.57434808001 2026-01-07,11:06:06.000,7,11122441,-795,0,1767783965,15101.810329049993,112.42156911000347,50691.63024504 2026-01-07,11:06:07.000,7,11122416,-795,0,1767783966,15101.756438570003,112.3863234599994,50691.546399599996 2026-01-07,11:06:08.000,7,11122420,-795,0,1767783967,15101.756438570003,112.45681476000027,50691.58832232 2026-01-07,11:06:09.000,7,11122411,-795,0,1767783968,15101.783383809998,112.47091301999899,50691.52543824001 2026-01-07,11:06:10.000,7,11122482,-795,0,1767783969,15101.742965949998,112.44271650000155,50691.57434808001 2026-01-07,11:06:11.000,7,11122452,-795,0,1767783970,15101.763174879998,112.45681476000027,50691.511464 2026-01-07,11:06:12.000,7,11122466,-795,0,1767783971,15101.729493329993,112.47091301999899,50691.62325792001 2026-01-07,11:06:13.000,7,11122482,-795,0,1767783972,15101.722757019998,112.47796214999835,50691.581335200004 2026-01-07,11:06:14.000,7,11122384,-795,0,1767783973,15101.709284399993,112.52730606000114,50691.546399599996 2026-01-07,11:06:15.000,7,11122463,-795,0,1767783974,15101.668866539992,112.56255170999793,50691.57434808001 2026-01-07,11:06:16.000,7,11122419,-715,0,1767783975,15101.709284399993,112.5343551900005,50691.59530944001 2026-01-07,11:06:17.000,7,11122381,-795,0,1767783976,15101.668866539992,112.52730606000114,50691.6162708 2026-01-07,11:06:18.000,7,11122465,-795,0,1767783977,15101.675602850002,112.56255170999793,50691.581335200004 2026-01-07,11:06:19.000,7,11122412,-795,0,1767783978,15101.648657609992,112.64009213999816,50691.56736096 2026-01-07,11:06:20.000,7,11122427,-795,0,1767783979,15101.635184990002,112.6330430099988,50691.70710336 2026-01-07,11:06:21.000,7,11122368,-795,0,1767783980,15101.662130229997,112.6471412700048,50691.651206400005 2026-01-07,11:06:22.000,7,11122416,-795,0,1767783981,15101.641921299997,112.66123953000351,50691.6162708 2026-01-07,11:06:23.000,7,11122506,-795,0,1767783982,15101.675602850002,112.70353430999967,50691.6162708 2026-01-07,11:06:24.000,7,11122494,-795,0,1767783983,15101.675602850002,112.67533779000223,50691.63024504 2026-01-07,11:06:25.000,7,11122420,-795,0,1767783984,15101.695811780002,112.72468169999775,50691.651206400005 2026-01-07,11:06:26.000,7,11122432,-795,0,1767783985,15101.641921299997,112.72468169999775,50691.64421928001 2026-01-07,11:06:27.000,7,11122417,-795,0,1767783986,15101.695811780002,112.77402561000054,50691.74203896001 2026-01-07,11:06:28.000,7,11122510,-795,0,1767783987,15101.695811780002,112.76697648000118,50691.73505184 2026-01-07,11:06:29.000,7,11122462,-795,0,1767783988,15101.702548089997,112.73173083000438,50691.7560132 2026-01-07,11:06:30.000,7,11122533,-795,0,1767783989,15101.763174879998,112.83746778000204,50691.749026080004 2026-01-07,11:06:31.000,7,11122455,-795,0,1767783990,15101.655393920002,112.82336952000333,50691.76300032001 2026-01-07,11:06:32.000,7,11122422,-795,0,1767783991,15101.635184990002,112.8092712600046,50691.72107760001 2026-01-07,11:06:33.000,7,11122464,-795,0,1767783992,15101.668866539992,112.83041865000268,50691.700116240005 2026-01-07,11:06:34.000,7,11122459,-795,0,1767783993,15101.648657609992,112.81632039000397,50691.72107760001 2026-01-07,11:06:35.000,7,11122561,-795,0,1767783994,15101.594767130002,112.78812386999925,50691.67915488 2026-01-07,11:06:36.000,7,11122393,-795,0,1767783995,15101.554349270002,112.81632039000397,50691.749026080004 2026-01-07,11:06:37.000,7,11122548,-795,0,1767783996,15101.581294509997,112.82336952000333,50691.67915488 2026-01-07,11:06:38.000,7,11122448,-795,0,1767783997,15101.561085579997,112.8445169100014,50691.769987440006 2026-01-07,11:06:39.000,7,11122440,-795,0,1767783998,15101.540876649997,112.89386082000419,50691.72806472 2026-01-07,11:06:40.000,7,11122445,-675,0,1767783999,15101.466777239992,112.8092712600046,50691.64421928001 2026-01-07,11:06:41.000,7,11122405,-795,0,1767784000,15101.466777239992,112.83746778000204,50691.65819352 2026-01-07,11:06:42.000,7,11122486,-795,0,1767784001,15101.480249859997,112.83746778000204,50691.65819352 2026-01-07,11:06:43.000,7,11122447,-795,0,1767784002,15101.446568309992,112.8797625599982,50691.74203896001 2026-01-07,11:06:44.000,7,11122414,-795,0,1767784003,15101.419623069996,112.92205734000163,50691.70710336 2026-01-07,11:06:45.000,7,11122485,-795,0,1767784004,15101.426359379991,112.88681169000483,50691.76300032001 2026-01-07,11:06:46.000,7,11122540,-795,0,1767784005,15101.385941519991,112.8797625599982,50691.714090479996 2026-01-07,11:06:47.000,7,11122495,-795,0,1767784006,15101.372468900001,112.92205734000163,50691.686142 2026-01-07,11:06:48.000,7,11122428,-795,0,1767784007,15101.325314729991,112.92910647000099,50691.66518064 2026-01-07,11:06:49.000,7,11122456,-595,0,1767784008,15101.29163318,112.95730298999842,50691.66518064 2026-01-07,11:06:50.000,7,11122472,-795,0,1767784009,15101.257951629996,112.97845038000378,50691.72107760001 2026-01-07,11:06:51.000,7,11122461,-795,0,1767784010,15101.237742699996,113.00664690000121,50691.72107760001 2026-01-07,11:06:52.000,7,11122527,-795,0,1767784011,15101.25121532,113.00664690000121,50691.686142 2026-01-07,11:06:53.000,7,11122473,-795,0,1767784012,15101.27142425,113.04189254999801,50691.65819352 2026-01-07,11:06:54.000,7,11122423,-795,0,1767784013,15101.25121532,113.02074515999993,50691.63723216 2026-01-07,11:06:55.000,7,11122509,-795,0,1767784014,15101.27142425,113.07713820000208,50691.686142 2026-01-07,11:06:56.000,7,11122421,-795,0,1767784015,15101.25121532,113.14762950000295,50691.7560132 2026-01-07,11:06:57.000,7,11122460,-795,0,1767784016,15101.237742699996,113.10533471999952,50691.73505184 2026-01-07,11:06:58.000,7,11122505,-795,0,1767784017,15101.197324839995,113.18287514999975,50691.70710336 2026-01-07,11:06:59.000,7,11122498,-795,0,1767784018,15101.21079746,113.24631732000125,50691.72806472 2026-01-07,11:07:00.000,7,11122412,-795,0,1767784019,15101.22427007999,113.27451383999869,50691.602296560006 2026-01-07,11:07:01.000,7,11122404,-795,0,1767784020,15101.217533769995,113.31680862000212,50691.66518064 2026-01-07,11:07:02.000,7,11122575,-795,0,1767784021,15101.22427007999,113.35910339999828,50691.602296560006 2026-01-07,11:07:03.000,7,11122469,-795,0,1767784022,15101.18385221999,113.33090688000084,50691.66518064 2026-01-07,11:07:04.000,7,11122456,-795,0,1767784023,15101.22427007999,113.38729992000299,50691.66518064 2026-01-07,11:07:05.000,7,11122494,-795,0,1767784024,15101.21079746,113.4013981800017,50691.64421928001 2026-01-07,11:07:06.000,7,11122475,-795,0,1767784025,15101.22427007999,113.47188948000257,50691.66518064 2026-01-07,11:07:07.000,7,11122468,-795,0,1767784026,15101.19058853,113.50713512999937,50691.65819352 2026-01-07,11:07:08.000,7,11122479,-795,0,1767784027,15101.197324839995,113.44369295999786,50691.67216776001 2026-01-07,11:07:09.000,7,11122448,-795,0,1767784028,15101.237742699996,113.52828252000472,50691.74203896001 2026-01-07,11:07:10.000,7,11122484,-795,0,1767784029,15101.237742699996,113.57762643000024,50691.66518064 2026-01-07,11:07:11.000,7,11122533,-795,0,1767784030,15101.237742699996,113.59877381999831,50691.63024504 2026-01-07,11:07:12.000,7,11122407,-795,0,1767784031,15101.18385221999,113.55647904000216,50691.700116240005 2026-01-07,11:07:13.000,7,11122529,-795,0,1767784032,15101.136698049995,113.55647904000216,50691.532425360005 2026-01-07,11:07:14.000,7,11122431,-795,0,1767784033,15101.18385221999,113.59877381999831,50691.57434808001 2026-01-07,11:07:15.000,7,11122516,-795,0,1767784034,15101.12322542999,113.5846755599996,50691.59530944001 2026-01-07,11:07:16.000,7,11122488,-795,0,1767784035,15101.096280189995,113.61992121000367,50691.602296560006 2026-01-07,11:07:17.000,7,11122556,-795,0,1767784036,15101.10301649999,113.62697034000303,50691.602296560006 2026-01-07,11:07:18.000,7,11122457,-795,0,1767784037,15101.015444469995,113.61992121000367,50691.59530944001 2026-01-07,11:07:19.000,7,11122495,-795,0,1767784038,15101.02218077999,113.6481177300011,50691.53941248 2026-01-07,11:07:20.000,7,11122393,-795,0,1767784039,15101.076071259995,113.6833633799979,50691.59530944001 2026-01-07,11:07:21.000,7,11122409,-795,0,1767784040,15101.04912602,113.71155990000261,50691.532425360005 2026-01-07,11:07:22.000,7,11122485,-795,0,1767784041,15101.10975281,113.6833633799979,50691.602296560006 2026-01-07,11:07:23.000,7,11122455,-795,0,1767784042,15101.096280189995,113.71860903000197,50691.64421928001 2026-01-07,11:07:24.000,7,11122406,-795,0,1767784043,15101.06933495,113.6833633799979,50691.602296560006 2026-01-07,11:07:25.000,7,11122420,-795,0,1767784044,15101.12322542999,113.75385467999877,50691.6162708 2026-01-07,11:07:26.000,7,11122492,-795,0,1767784045,15101.096280189995,113.66221598999982,50691.56037384 2026-01-07,11:07:27.000,7,11122533,-795,0,1767784046,15101.096280189995,113.74680554999941,50691.56736096 2026-01-07,11:07:28.000,7,11122424,-795,0,1767784047,15101.08280756999,113.76795294000476,50691.581335200004 2026-01-07,11:07:29.000,7,11122424,-795,0,1767784048,15101.06259863999,113.73270729000069,50691.64421928001 2026-01-07,11:07:30.000,7,11122451,-795,0,1767784049,15101.04912602,113.78910033000284,50691.60928368 2026-01-07,11:07:31.000,7,11122468,-795,0,1767784050,15101.116489119995,113.81024772000092,50691.651206400005 2026-01-07,11:07:32.000,7,11122447,-795,0,1767784051,15101.10301649999,113.81024772000092,50691.686142 2026-01-07,11:07:33.000,7,11122445,-795,0,1767784052,15101.12996174,113.84549336999771,50691.57434808001 2026-01-07,11:07:34.000,7,11122413,-795,0,1767784053,15101.116489119995,113.83844423999835,50691.6162708 2026-01-07,11:07:35.000,7,11122443,-795,0,1767784054,15101.12322542999,113.85254250000435,50691.6162708 2026-01-07,11:07:36.000,7,11122457,-795,0,1767784055,15101.04238970999,113.8948372800005,50691.62325792001 2026-01-07,11:07:37.000,7,11122479,-795,0,1767784056,15101.136698049995,113.86664076000307,50691.714090479996 2026-01-07,11:07:38.000,7,11122442,-795,0,1767784057,15101.10975281,113.88073902000178,50691.62325792001 2026-01-07,11:07:39.000,7,11122443,-795,0,1767784058,15101.10301649999,113.91598466999858,50691.63723216 2026-01-07,11:07:40.000,7,11122458,-795,0,1767784059,15101.10301649999,113.94418119000329,50691.59530944001 2026-01-07,11:07:41.000,7,11122487,-795,0,1767784060,15101.1703796,113.93008293000457,50691.58832232 2026-01-07,11:07:42.000,7,11122366,-795,0,1767784061,15101.12322542999,113.86664076000307,50691.63024504 2026-01-07,11:07:43.000,7,11122461,-795,0,1767784062,15101.08280756999,113.90893553999922,50691.63723216 2026-01-07,11:07:44.000,7,11122544,-795,0,1767784063,15101.055862329995,113.90893553999922,50691.67915488 2026-01-07,11:07:45.000,7,11122420,-795,0,1767784064,15101.055862329995,113.92303379999794,50691.63024504 2026-01-07,11:07:46.000,7,11122511,-795,0,1767784065,15101.02891709,113.92303379999794,50691.65819352 2026-01-07,11:07:47.000,7,11122474,-795,0,1767784066,15101.06259863999,113.93008293000457,50691.67915488 2026-01-07,11:07:48.000,7,11122484,-795,0,1767784067,15101.055862329995,113.91598466999858,50691.700116240005 2026-01-07,11:07:49.000,7,11122454,-795,0,1767784068,15101.04238970999,113.91598466999858,50691.59530944001 2026-01-07,11:07:50.000,7,11122363,-795,0,1767784069,15101.035653399995,113.94418119000329,50691.56736096 2026-01-07,11:07:51.000,7,11122369,-795,0,1767784070,15101.015444469995,113.93713206000393,50691.58832232 2026-01-07,11:07:52.000,7,11122401,-795,0,1767784071,15101.015444469995,113.91598466999858,50691.59530944001 2026-01-07,11:07:53.000,7,11122458,-795,0,1767784072,15100.995235539995,113.88778815000114,50691.59530944001 2026-01-07,11:07:54.000,7,11122472,-795,0,1767784073,15100.96155398999,113.92303379999794,50691.602296560006 2026-01-07,11:07:55.000,7,11122377,-795,0,1767784074,15100.98849923,113.8948372800005,50691.581335200004 2026-01-07,11:07:56.000,7,11122429,-795,0,1767784075,15100.98176291999,113.91598466999858,50691.6162708 2026-01-07,11:07:57.000,7,11122447,-795,0,1767784076,15101.00197184999,113.92303379999794,50691.602296560006 2026-01-07,11:07:58.000,7,11122496,-795,0,1767784077,15100.94134505999,113.91598466999858,50691.58832232 2026-01-07,11:07:59.000,7,11122394,-795,0,1767784078,15100.92113612999,113.92303379999794,50691.51845112 2026-01-07,11:08:00.000,7,11122409,-795,0,1767784079,15100.92113612999,113.90188640999986,50691.58832232 2026-01-07,11:08:01.000,7,11122340,-795,0,1767784080,15100.94134505999,113.95827945000201,50691.59530944001 2026-01-07,11:08:02.000,7,11122465,-795,0,1767784081,15100.90766351,113.90893553999922,50691.63024504 2026-01-07,11:08:03.000,7,11122437,-795,0,1767784082,15100.90092719999,113.86664076000307,50691.52543824001 2026-01-07,11:08:04.000,7,11122477,-795,0,1767784083,15100.84030040999,113.92303379999794,50691.58832232 2026-01-07,11:08:05.000,7,11122380,-795,0,1767784084,15100.90092719999,113.93713206000393,50691.581335200004 2026-01-07,11:08:06.000,7,11122437,-795,0,1767784085,15100.86050933999,113.90893553999922,50691.55338672001 2026-01-07,11:08:07.000,7,11122417,-755,0,1767784086,15100.786409929999,113.97237771000073,50691.56037384 2026-01-07,11:08:08.000,7,11122353,-795,0,1767784087,15100.766200999999,113.97942684000009,50691.51845112 2026-01-07,11:08:09.000,7,11122469,-795,0,1767784088,15100.739255759989,113.96532858000137,50691.483515520005 2026-01-07,11:08:10.000,7,11122426,-795,0,1767784089,15100.766200999999,114.02877075000288,50691.56736096 2026-01-07,11:08:11.000,7,11122431,-795,0,1767784090,15100.759464689989,114.0076233600048,50691.581335200004 2026-01-07,11:08:12.000,7,11122447,-795,0,1767784091,15100.793146239994,114.04991814000095,50691.56736096 2026-01-07,11:08:13.000,7,11122427,-795,0,1767784092,15100.826827789999,114.02877075000288,50691.6162708 2026-01-07,11:08:14.000,7,11122345,-795,0,1767784093,15100.820091479989,114.07106552999903,50691.55338672001 2026-01-07,11:08:15.000,7,11122424,-795,0,1767784094,15100.833564099994,114.06401639999967,50691.62325792001 2026-01-07,11:08:16.000,7,11122347,-795,0,1767784095,15100.826827789999,114.12040944000182,50691.546399599996 2026-01-07,11:08:17.000,7,11122409,-795,0,1767784096,15100.826827789999,114.15565508999862,50691.6162708 2026-01-07,11:08:18.000,7,11122404,-795,0,1767784097,15100.88071826999,114.13450770000054,50691.59530944001 2026-01-07,11:08:19.000,7,11122446,-795,0,1767784098,15100.867245649999,114.09926205000374,50691.56736096 2026-01-07,11:08:20.000,7,11122503,-795,0,1767784099,15100.887454579999,114.12040944000182,50691.56736096 2026-01-07,11:08:21.000,7,11122463,-795,0,1767784100,15100.894190889994,114.13450770000054,50691.546399599996 2026-01-07,11:08:22.000,7,11122408,-795,0,1767784101,15100.90092719999,114.07811465999839,50691.58832232 2026-01-07,11:08:23.000,7,11122430,-635,0,1767784102,15100.914399819994,114.09926205000374,50691.602296560006 2026-01-07,11:08:24.000,7,11122467,-795,0,1767784103,15100.90092719999,114.07811465999839,50691.53941248 2026-01-07,11:08:25.000,7,11122442,-795,0,1767784104,15100.90092719999,114.11336031000246,50691.58832232 2026-01-07,11:08:26.000,7,11122440,-795,0,1767784105,15100.92787244,114.05696727000031,50691.52543824001 2026-01-07,11:08:27.000,7,11122455,-795,0,1767784106,15100.954817679994,114.09926205000374,50691.52543824001 2026-01-07,11:08:28.000,7,11122397,-795,0,1767784107,15100.954817679994,114.09221292000439,50691.55338672001 2026-01-07,11:08:29.000,7,11122489,-795,0,1767784108,15100.975026609995,114.04991814000095,50691.47652840001 2026-01-07,11:08:30.000,7,11122495,-795,0,1767784109,15100.954817679994,114.04991814000095,50691.44857992 2026-01-07,11:08:31.000,7,11122456,-795,0,1767784110,15100.94808137,114.0076233600048,50691.56736096 2026-01-07,11:08:32.000,7,11122413,-795,0,1767784111,15100.98176291999,114.01467249000416,50691.546399599996 2026-01-07,11:08:33.000,7,11122449,-795,0,1767784112,15101.02218077999,114.0076233600048,50691.546399599996 2026-01-07,11:08:34.000,7,11122445,-795,0,1767784113,15101.00870816,113.96532858000137,50691.45556704001 2026-01-07,11:08:35.000,7,11122476,-795,0,1767784114,15100.92787244,113.93008293000457,50691.511464 2026-01-07,11:08:36.000,7,11122340,-795,0,1767784115,15100.914399819994,113.87368989000242,50691.44857992 2026-01-07,11:08:37.000,7,11122407,-795,0,1767784116,15100.954817679994,113.90893553999922,50691.3717216 2026-01-07,11:08:38.000,7,11122391,-795,0,1767784117,15100.96155398999,113.8948372800005,50691.49748976 2026-01-07,11:08:39.000,7,11122412,-795,0,1767784118,15100.94134505999,113.87368989000242,50691.52543824001 2026-01-07,11:08:40.000,7,11122373,-795,0,1767784119,15100.934608749994,113.92303379999794,50691.53941248 2026-01-07,11:08:41.000,7,11122442,-795,0,1767784120,15101.00197184999,113.84549336999771,50691.511464 2026-01-07,11:08:42.000,7,11122543,-795,0,1767784121,15100.94808137,113.831395109999,50691.47652840001 2026-01-07,11:08:43.000,7,11122433,-795,0,1767784122,15100.90766351,113.83844423999835,50691.546399599996 2026-01-07,11:08:44.000,7,11122460,-795,0,1767784123,15100.90092719999,113.87368989000242,50691.511464 2026-01-07,11:08:45.000,7,11122398,-795,0,1767784124,15100.853773029994,113.8948372800005,50691.532425360005 2026-01-07,11:08:46.000,7,11122410,-795,0,1767784125,15100.853773029994,113.86664076000307,50691.57434808001 2026-01-07,11:08:47.000,7,11122444,-795,0,1767784126,15100.90092719999,113.80319859000156,50691.46954128 2026-01-07,11:08:48.000,7,11122371,-795,0,1767784127,15100.820091479989,113.831395109999,50691.51845112 2026-01-07,11:08:49.000,7,11122440,-795,0,1767784128,15100.867245649999,113.8595916300037,50691.57434808001 2026-01-07,11:08:50.000,7,11122380,-795,0,1767784129,15100.853773029994,113.88778815000114,50691.49748976 2026-01-07,11:08:51.000,7,11122417,-795,0,1767784130,15100.894190889994,113.88778815000114,50691.532425360005 2026-01-07,11:08:52.000,7,11122547,-795,0,1767784131,15100.867245649999,113.94418119000329,50691.55338672001 2026-01-07,11:08:53.000,7,11122420,-795,0,1767784132,15100.90092719999,113.91598466999858,50691.56037384 2026-01-07,11:08:54.000,7,11122464,-795,0,1767784133,15100.88071826999,113.90893553999922,50691.56736096 2026-01-07,11:08:55.000,7,11122405,-795,0,1767784134,15100.86050933999,113.93008293000457,50691.581335200004 2026-01-07,11:08:56.000,7,11122396,-795,0,1767784135,15100.867245649999,113.93713206000393,50691.50447688001 2026-01-07,11:08:57.000,7,11122497,-795,0,1767784136,15100.86050933999,113.92303379999794,50691.50447688001 2026-01-07,11:08:58.000,7,11122446,-795,0,1767784137,15100.833564099994,113.94418119000329,50691.511464 2026-01-07,11:08:59.000,7,11122427,-795,0,1767784138,15100.813355169994,113.95827945000201,50691.59530944001 2026-01-07,11:09:00.000,7,11122375,-795,0,1767784139,15100.833564099994,114.0076233600048,50691.511464 2026-01-07,11:09:01.000,7,11122370,-795,0,1767784140,15100.806618859999,114.02172162000352,50691.51845112 2026-01-07,11:09:02.000,7,11122418,-795,0,1767784141,15100.779673619989,113.95827945000201,50691.56736096 2026-01-07,11:09:03.000,7,11122527,-795,0,1767784142,15100.766200999999,114.05696727000031,50691.57434808001 2026-01-07,11:09:04.000,7,11122487,-795,0,1767784143,15100.84030040999,114.0076233600048,50691.58832232 2026-01-07,11:09:05.000,7,11122456,-795,0,1767784144,15100.84030040999,114.05696727000031,50691.6162708 2026-01-07,11:09:06.000,7,11122419,-795,0,1767784145,15100.826827789999,114.12040944000182,50691.52543824001 2026-01-07,11:09:07.000,7,11122432,-795,0,1767784146,15100.799882549989,114.08516378999775,50691.58832232 2026-01-07,11:09:08.000,7,11122410,-795,0,1767784147,15100.786409929999,114.11336031000246,50691.57434808001 2026-01-07,11:09:09.000,7,11122452,-795,0,1767784148,15100.739255759989,114.1063111800031,50691.6162708 2026-01-07,11:09:10.000,7,11122469,-795,0,1767784149,15100.793146239994,114.13450770000054,50691.60928368 2026-01-07,11:09:11.000,7,11122394,-795,0,1767784150,15100.766200999999,114.07811465999839,50691.58832232 2026-01-07,11:09:12.000,7,11122403,-795,0,1767784151,15100.793146239994,114.07811465999839,50691.55338672001 2026-01-07,11:09:13.000,7,11122396,-795,0,1767784152,15100.786409929999,114.06401639999967,50691.52543824001 2026-01-07,11:09:14.000,7,11122460,-795,0,1767784153,15100.793146239994,114.06401639999967,50691.483515520005 2026-01-07,11:09:15.000,7,11122437,-795,0,1767784154,15100.752728379994,114.07811465999839,50691.47652840001 2026-01-07,11:09:16.000,7,11122512,-795,0,1767784155,15100.732519449994,114.1063111800031,50691.45556704001 2026-01-07,11:09:17.000,7,11122499,-755,0,1767784156,15100.759464689989,114.05696727000031,50691.53941248 2026-01-07,11:09:18.000,7,11122513,-795,0,1767784157,15100.745992069998,114.04991814000095,50691.49748976 2026-01-07,11:09:19.000,7,11122439,-795,0,1767784158,15100.692101589993,114.1063111800031,50691.52543824001 2026-01-07,11:09:20.000,7,11122443,-795,0,1767784159,15100.745992069998,114.04991814000095,50691.413644320004 2026-01-07,11:09:21.000,7,11122364,-795,0,1767784160,15100.698837899989,114.02172162000352,50691.46255416 2026-01-07,11:09:22.000,7,11122372,-795,0,1767784161,15100.698837899989,114.00057422999816,50691.44857992 2026-01-07,11:09:23.000,7,11122416,-795,0,1767784162,15100.671892659993,114.03581988000224,50691.42063144 2026-01-07,11:09:24.000,7,11122450,-795,0,1767784163,15100.732519449994,114.01467249000416,50691.44857992 2026-01-07,11:09:25.000,7,11122525,-795,0,1767784164,15100.665156349998,113.9935250999988,50691.44857992 2026-01-07,11:09:26.000,7,11122386,-795,0,1767784165,15100.685365279998,114.02877075000288,50691.47652840001 2026-01-07,11:09:27.000,7,11122472,-795,0,1767784166,15100.665156349998,114.03581988000224,50691.49748976 2026-01-07,11:09:28.000,7,11122415,-795,0,1767784167,15100.692101589993,114.06401639999967,50691.4415928 2026-01-07,11:09:29.000,7,11122508,-795,0,1767784168,15100.658420039988,114.02877075000288,50691.47652840001 2026-01-07,11:09:30.000,7,11122501,-795,0,1767784169,15100.685365279998,114.0076233600048,50691.511464 2026-01-07,11:09:31.000,7,11122500,-795,0,1767784170,15100.685365279998,114.02172162000352,50691.46954128 2026-01-07,11:09:32.000,7,11122442,-795,0,1767784171,15100.651683729993,114.06401639999967,50691.52543824001 2026-01-07,11:09:33.000,7,11122404,-795,0,1767784172,15100.631474799993,114.03581988000224,50691.57434808001 2026-01-07,11:09:34.000,7,11122375,-795,0,1767784173,15100.712310519993,114.01467249000416,50691.51845112 2026-01-07,11:09:35.000,7,11122493,-795,0,1767784174,15100.692101589993,113.96532858000137,50691.434605680006 2026-01-07,11:09:36.000,7,11122512,-795,0,1767784175,15100.705574209998,113.97942684000009,50691.49748976 2026-01-07,11:09:37.000,7,11122444,-795,0,1767784176,15100.712310519993,113.96532858000137,50691.45556704001 2026-01-07,11:09:38.000,7,11122482,-795,0,1767784177,15100.712310519993,113.9935250999988,50691.49748976 2026-01-07,11:09:39.000,7,11122474,-795,0,1767784178,15100.692101589993,113.97237771000073,50691.44857992 2026-01-07,11:09:40.000,7,11122410,-795,0,1767784179,15100.739255759989,113.97942684000009,50691.52543824001 2026-01-07,11:09:41.000,7,11122540,-795,0,1767784180,15100.772937309994,114.0076233600048,50691.49050264 2026-01-07,11:09:42.000,7,11122428,-795,0,1767784181,15100.745992069998,114.02877075000288,50691.46954128 2026-01-07,11:09:43.000,7,11122505,-795,0,1767784182,15100.705574209998,114.0076233600048,50691.56736096 2026-01-07,11:09:44.000,7,11122520,-795,0,1767784183,15100.759464689989,113.9935250999988,50691.511464 2026-01-07,11:09:45.000,7,11122428,-795,0,1767784184,15100.820091479989,113.9935250999988,50691.511464 2026-01-07,11:09:46.000,7,11122500,-795,0,1767784185,15100.759464689989,114.00057422999816,50691.58832232 2026-01-07,11:09:47.000,7,11122413,-795,0,1767784186,15100.766200999999,113.94418119000329,50691.49050264 2026-01-07,11:09:48.000,7,11122458,-795,0,1767784187,15100.759464689989,113.97237771000073,50691.47652840001 2026-01-07,11:09:49.000,7,11122466,-795,0,1767784188,15100.772937309994,113.94418119000329,50691.49050264 2026-01-07,11:09:50.000,7,11122546,-795,0,1767784189,15100.799882549989,113.90893553999922,50691.47652840001 2026-01-07,11:09:51.000,7,11122439,-795,0,1767784190,15100.793146239994,113.85254250000435,50691.483515520005 2026-01-07,11:09:52.000,7,11122495,-795,0,1767784191,15100.759464689989,113.88073902000178,50691.46255416 2026-01-07,11:09:53.000,7,11122395,-795,0,1767784192,15100.725783139998,113.831395109999,50691.46954128 2026-01-07,11:09:54.000,7,11122449,-795,0,1767784193,15100.779673619989,113.88778815000114,50691.45556704001 2026-01-07,11:09:55.000,7,11122460,-795,0,1767784194,15100.752728379994,113.81729685000028,50691.49050264 2026-01-07,11:09:56.000,7,11122493,-795,0,1767784195,15100.813355169994,113.76795294000476,50691.49748976 2026-01-07,11:09:57.000,7,11122400,-795,0,1767784196,15100.752728379994,113.78910033000284,50691.42761856001 2026-01-07,11:09:58.000,7,11122487,-795,0,1767784197,15100.813355169994,113.78910033000284,50691.511464 2026-01-07,11:09:59.000,7,11122461,-795,0,1767784198,15100.813355169994,113.7961494600022,50691.46255416 2026-01-07,11:10:00.000,7,11122450,-795,0,1767784199,15100.86050933999,113.73270729000069,50691.45556704001 2026-01-07,11:10:01.000,7,11122456,-795,0,1767784200,15100.84030040999,113.71155990000261,50691.434605680006 2026-01-07,11:10:02.000,7,11122492,-795,0,1767784201,15100.799882549989,113.76795294000476,50691.38569584001 2026-01-07,11:10:03.000,7,11122391,-795,0,1767784202,15100.772937309994,113.6833633799979,50691.38569584001 2026-01-07,11:10:04.000,7,11122491,-795,0,1767784203,15100.786409929999,113.66221598999982,50691.364734480005 2026-01-07,11:10:05.000,7,11122431,-795,0,1767784204,15100.779673619989,113.73270729000069,50691.42063144 2026-01-07,11:10:06.000,7,11122463,-795,0,1767784205,15100.799882549989,113.76090380999813,50691.40665720001 2026-01-07,11:10:07.000,7,11122501,-795,0,1767784206,15100.752728379994,113.66926511999918,50691.46255416 2026-01-07,11:10:08.000,7,11122439,-795,0,1767784207,15100.779673619989,113.74680554999941,50691.413644320004 2026-01-07,11:10:09.000,7,11122499,-795,0,1767784208,15100.759464689989,113.69041251000453,50691.42761856001 2026-01-07,11:10:10.000,7,11122435,-795,0,1767784209,15100.759464689989,113.71860903000197,50691.413644320004 2026-01-07,11:10:11.000,7,11122491,-795,0,1767784210,15100.739255759989,113.74680554999941,50691.413644320004 2026-01-07,11:10:12.000,7,11122413,-795,0,1767784211,15100.725783139998,113.77500207000412,50691.413644320004 2026-01-07,11:10:13.000,7,11122383,-795,0,1767784212,15100.698837899989,113.80319859000156,50691.45556704001 2026-01-07,11:10:14.000,7,11122426,-795,0,1767784213,15100.725783139998,113.78910033000284,50691.44857992 2026-01-07,11:10:15.000,7,11122451,-795,0,1767784214,15100.766200999999,113.83844423999835,50691.378708719996 2026-01-07,11:10:16.000,7,11122507,-795,0,1767784215,15100.806618859999,113.85254250000435,50691.413644320004 2026-01-07,11:10:17.000,7,11122441,-795,0,1767784216,15100.806618859999,113.83844423999835,50691.413644320004 2026-01-07,11:10:18.000,7,11122415,-795,0,1767784217,15100.826827789999,113.87368989000242,50691.39268296 2026-01-07,11:10:19.000,7,11122373,-795,0,1767784218,15100.820091479989,113.82434597999963,50691.42063144 2026-01-07,11:10:20.000,7,11122503,-795,0,1767784219,15100.766200999999,113.7961494600022,50691.42761856001 2026-01-07,11:10:21.000,7,11122437,-795,0,1767784220,15100.813355169994,113.78910033000284,50691.46255416 2026-01-07,11:10:22.000,7,11122512,-795,0,1767784221,15100.813355169994,113.831395109999,50691.378708719996 2026-01-07,11:10:23.000,7,11122401,-795,0,1767784222,15100.793146239994,113.84549336999771,50691.39967008 2026-01-07,11:10:24.000,7,11122407,-795,0,1767784223,15100.813355169994,113.81729685000028,50691.42761856001 2026-01-07,11:10:25.000,7,11122511,-795,0,1767784224,15100.86050933999,113.8595916300037,50691.39967008 2026-01-07,11:10:26.000,7,11122505,-795,0,1767784225,15100.826827789999,113.78205120000348,50691.39967008 2026-01-07,11:10:27.000,7,11122409,-795,0,1767784226,15100.847036719999,113.80319859000156,50691.40665720001 2026-01-07,11:10:28.000,7,11122419,-795,0,1767784227,15100.867245649999,113.84549336999771,50691.4415928 2026-01-07,11:10:29.000,7,11122486,-795,0,1767784228,15100.873981959994,113.831395109999,50691.40665720001 2026-01-07,11:10:30.000,7,11122491,-795,0,1767784229,15100.826827789999,113.76090380999813,50691.4415928 2026-01-07,11:10:31.000,7,11122349,-795,0,1767784230,15100.813355169994,113.73270729000069,50691.33678600001 2026-01-07,11:10:32.000,7,11122448,-795,0,1767784231,15100.793146239994,113.73975642000005,50691.47652840001 2026-01-07,11:10:33.000,7,11122499,-795,0,1767784232,15100.799882549989,113.69041251000453,50691.45556704001 2026-01-07,11:10:34.000,7,11122474,-795,0,1767784233,15100.766200999999,113.6833633799979,50691.4415928 2026-01-07,11:10:35.000,7,11122520,-795,0,1767784234,15100.739255759989,113.62697034000303,50691.39268296 2026-01-07,11:10:36.000,7,11122499,-795,0,1767784235,15100.799882549989,113.61287208000431,50691.32281176 2026-01-07,11:10:37.000,7,11122407,-795,0,1767784236,15100.759464689989,113.5494299100028,50691.35774736001 2026-01-07,11:10:38.000,7,11122399,-795,0,1767784237,15100.772937309994,113.55647904000216,50691.33678600001 2026-01-07,11:10:39.000,7,11122478,-715,0,1767784238,15100.799882549989,113.51418425999873,50691.23896632001 2026-01-07,11:10:40.000,7,11122426,-795,0,1767784239,15100.779673619989,113.54238078000344,50691.25992768001 2026-01-07,11:10:41.000,7,11122440,-795,0,1767784240,15100.826827789999,113.51418425999873,50691.35076024 2026-01-07,11:10:42.000,7,11122459,-795,0,1767784241,15100.752728379994,113.54238078000344,50691.33678600001 2026-01-07,11:10:43.000,7,11122487,-795,0,1767784242,15100.786409929999,113.52123338999809,50691.29486328 2026-01-07,11:10:44.000,7,11122463,-795,0,1767784243,15100.806618859999,113.48598774000129,50691.28088904 2026-01-07,11:10:45.000,7,11122491,-795,0,1767784244,15100.813355169994,113.47188948000257,50691.266914800006 2026-01-07,11:10:46.000,7,11122493,-795,0,1767784245,15100.793146239994,113.48598774000129,50691.29486328 2026-01-07,11:10:47.000,7,11122384,-795,0,1767784246,15100.820091479989,113.46484035000321,50691.25992768001 2026-01-07,11:10:48.000,7,11122460,-795,0,1767784247,15100.719046829989,113.51418425999873,50691.32281176 2026-01-07,11:10:49.000,7,11122422,-795,0,1767784248,15100.732519449994,113.52828252000472,50691.28787616001 2026-01-07,11:10:50.000,7,11122461,-795,0,1767784249,15100.745992069998,113.55647904000216,50691.27390192 2026-01-07,11:10:51.000,7,11122394,-795,0,1767784250,15100.806618859999,113.55647904000216,50691.35076024 2026-01-07,11:10:52.000,7,11122501,-795,0,1767784251,15100.745992069998,113.60582294999767,50691.27390192 2026-01-07,11:10:53.000,7,11122403,-635,0,1767784252,15100.745992069998,113.6833633799979,50691.32979888 2026-01-07,11:10:54.000,7,11122435,-795,0,1767784253,15100.766200999999,113.64106860000174,50691.32979888 2026-01-07,11:10:55.000,7,11122461,-795,0,1767784254,15100.732519449994,113.66926511999918,50691.32281176 2026-01-07,11:10:56.000,7,11122497,-795,0,1767784255,15100.772937309994,113.66926511999918,50691.3018504 2026-01-07,11:10:57.000,7,11122468,-795,0,1767784256,15100.752728379994,113.73270729000069,50691.32979888 2026-01-07,11:10:58.000,7,11122476,-795,0,1767784257,15100.759464689989,113.70451077000325,50691.28088904 2026-01-07,11:10:59.000,7,11122439,-795,0,1767784258,15100.719046829989,113.76090380999813,50691.266914800006 2026-01-07,11:11:00.000,7,11122450,-795,0,1767784259,15100.759464689989,113.74680554999941,50691.35076024 2026-01-07,11:11:01.000,7,11122459,-795,0,1767784260,15100.772937309994,113.71860903000197,50691.245953440004 2026-01-07,11:11:02.000,7,11122473,-795,0,1767784261,15100.799882549989,113.76795294000476,50691.32281176 2026-01-07,11:11:03.000,7,11122454,-795,0,1767784262,15100.847036719999,113.78910033000284,50691.34377312 2026-01-07,11:11:04.000,7,11122430,-795,0,1767784263,15100.813355169994,113.77500207000412,50691.32979888 2026-01-07,11:11:05.000,7,11122444,-795,0,1767784264,15100.833564099994,113.7961494600022,50691.33678600001 2026-01-07,11:11:06.000,7,11122446,-795,0,1767784265,15100.820091479989,113.831395109999,50691.35774736001 2026-01-07,11:11:07.000,7,11122456,-795,0,1767784266,15100.833564099994,113.78910033000284,50691.33678600001 2026-01-07,11:11:08.000,7,11122474,-795,0,1767784267,15100.826827789999,113.78205120000348,50691.4415928 2026-01-07,11:11:09.000,7,11122508,-795,0,1767784268,15100.86050933999,113.81024772000092,50691.434605680006 2026-01-07,11:11:10.000,7,11122420,-795,0,1767784269,15100.88071826999,113.76090380999813,50691.40665720001 2026-01-07,11:11:11.000,7,11122514,-795,0,1767784270,15100.847036719999,113.81729685000028,50691.4415928 2026-01-07,11:11:12.000,7,11122509,-795,0,1767784271,15100.90766351,113.78910033000284,50691.4415928 2026-01-07,11:11:13.000,7,11122501,-795,0,1767784272,15100.88071826999,113.80319859000156,50691.39268296 2026-01-07,11:11:14.000,7,11122433,-795,0,1767784273,15100.92113612999,113.77500207000412,50691.434605680006 2026-01-07,11:11:15.000,7,11122464,-795,0,1767784274,15100.92113612999,113.73975642000005,50691.364734480005 2026-01-07,11:11:16.000,7,11122484,-795,0,1767784275,15100.90092719999,113.77500207000412,50691.52543824001 2026-01-07,11:11:17.000,7,11122533,-795,0,1767784276,15100.92113612999,113.77500207000412,50691.434605680006 2026-01-07,11:11:18.000,7,11122519,-795,0,1767784277,15100.96155398999,113.75385467999877,50691.49748976 2026-01-07,11:11:19.000,7,11122425,-795,0,1767784278,15100.914399819994,113.76795294000476,50691.3717216 2026-01-07,11:11:20.000,7,11122475,-795,0,1767784279,15100.894190889994,113.77500207000412,50691.364734480005 2026-01-07,11:11:21.000,7,11122513,-795,0,1767784280,15100.914399819994,113.69041251000453,50691.413644320004 2026-01-07,11:11:22.000,7,11122427,-795,0,1767784281,15100.954817679994,113.6974616400039,50691.40665720001 2026-01-07,11:11:23.000,7,11122457,-795,0,1767784282,15100.92113612999,113.66926511999918,50691.39268296 2026-01-07,11:11:24.000,7,11122466,-795,0,1767784283,15100.9682903,113.67631424999854,50691.315824640005 2026-01-07,11:11:25.000,7,11122490,-795,0,1767784284,15100.9682903,113.6481177300011,50691.39268296 2026-01-07,11:11:26.000,7,11122489,-795,0,1767784285,15100.92787244,113.6481177300011,50691.315824640005 2026-01-07,11:11:27.000,7,11122438,-795,0,1767784286,15100.98849923,113.64106860000174,50691.39268296 2026-01-07,11:11:28.000,7,11122525,-795,0,1767784287,15100.94134505999,113.67631424999854,50691.40665720001 2026-01-07,11:11:29.000,7,11122416,-795,0,1767784288,15100.96155398999,113.5846755599996,50691.38569584001 2026-01-07,11:11:30.000,7,11122533,-795,0,1767784289,15100.894190889994,113.57762643000024,50691.32281176 2026-01-07,11:11:31.000,7,11122491,-795,0,1767784290,15100.847036719999,113.59877381999831,50691.42063144 2026-01-07,11:11:32.000,7,11122407,-795,0,1767784291,15100.894190889994,113.62697034000303,50691.35076024 2026-01-07,11:11:33.000,7,11122507,-795,0,1767784292,15100.90092719999,113.64106860000174,50691.364734480005 2026-01-07,11:11:34.000,7,11122412,-795,0,1767784293,15100.853773029994,113.61287208000431,50691.39967008 2026-01-07,11:11:35.000,7,11122483,-795,0,1767784294,15100.88071826999,113.6833633799979,50691.38569584001 2026-01-07,11:11:36.000,7,11122384,-795,0,1767784295,15100.873981959994,113.62697034000303,50691.38569584001 2026-01-07,11:11:37.000,7,11122504,-755,0,1767784296,15100.833564099994,113.71155990000261,50691.46255416 2026-01-07,11:11:38.000,7,11122488,-795,0,1767784297,15100.847036719999,113.67631424999854,50691.413644320004 2026-01-07,11:11:39.000,7,11122480,-795,0,1767784298,15100.813355169994,113.67631424999854,50691.3717216 2026-01-07,11:11:40.000,7,11122406,-795,0,1767784299,15100.813355169994,113.72565816000133,50691.45556704001 2026-01-07,11:11:41.000,7,11122517,-795,0,1767784300,15100.88071826999,113.73270729000069,50691.32979888 2026-01-07,11:11:42.000,7,11122452,-795,0,1767784301,15100.86050933999,113.72565816000133,50691.39268296 2026-01-07,11:11:43.000,7,11122467,-795,0,1767784302,15100.833564099994,113.76795294000476,50691.42063144 2026-01-07,11:11:44.000,7,11122428,-795,0,1767784303,15100.806618859999,113.73975642000005,50691.39967008 2026-01-07,11:11:45.000,7,11122465,-795,0,1767784304,15100.84030040999,113.75385467999877,50691.413644320004 2026-01-07,11:11:46.000,7,11122552,-795,0,1767784305,15100.813355169994,113.76090380999813,50691.413644320004 2026-01-07,11:11:47.000,7,11122413,-795,0,1767784306,15100.799882549989,113.76795294000476,50691.45556704001 2026-01-07,11:11:48.000,7,11122453,-795,0,1767784307,15100.806618859999,113.76795294000476,50691.4415928 2026-01-07,11:11:49.000,7,11122537,-795,0,1767784308,15100.813355169994,113.76795294000476,50691.47652840001 2026-01-07,11:11:50.000,7,11122488,-795,0,1767784309,15100.826827789999,113.76795294000476,50691.4415928 2026-01-07,11:11:51.000,7,11122506,-795,0,1767784310,15100.826827789999,113.76090380999813,50691.4415928 2026-01-07,11:11:52.000,7,11122527,-795,0,1767784311,15100.772937309994,113.78205120000348,50691.40665720001 2026-01-07,11:11:53.000,7,11122459,-795,0,1767784312,15100.84030040999,113.80319859000156,50691.3717216 2026-01-07,11:11:54.000,7,11122464,-795,0,1767784313,15100.752728379994,113.76090380999813,50691.413644320004 2026-01-07,11:11:55.000,7,11122444,-795,0,1767784314,15100.799882549989,113.77500207000412,50691.38569584001 2026-01-07,11:11:56.000,7,11122424,-795,0,1767784315,15100.759464689989,113.75385467999877,50691.413644320004 2026-01-07,11:11:57.000,7,11122499,-795,0,1767784316,15100.779673619989,113.73975642000005,50691.42761856001 2026-01-07,11:11:58.000,7,11122470,-795,0,1767784317,15100.745992069998,113.72565816000133,50691.46954128 2026-01-07,11:11:59.000,7,11122544,-795,0,1767784318,15100.779673619989,113.71155990000261,50691.45556704001 2026-01-07,11:12:00.000,7,11122477,-795,0,1767784319,15100.786409929999,113.71860903000197,50691.46954128 2026-01-07,11:12:01.000,7,11122482,-795,0,1767784320,15100.752728379994,113.67631424999854,50691.42063144 2026-01-07,11:12:02.000,7,11122455,-795,0,1767784321,15100.793146239994,113.73975642000005,50691.42761856001 2026-01-07,11:12:03.000,7,11122420,-795,0,1767784322,15100.799882549989,113.69041251000453,50691.511464 2026-01-07,11:12:04.000,7,11122503,-795,0,1767784323,15100.799882549989,113.64106860000174,50691.4415928 2026-01-07,11:12:05.000,7,11122425,-795,0,1767784324,15100.813355169994,113.61992121000367,50691.42063144 2026-01-07,11:12:06.000,7,11122444,-795,0,1767784325,15100.799882549989,113.5846755599996,50691.38569584001 2026-01-07,11:12:07.000,7,11122388,-795,0,1767784326,15100.772937309994,113.67631424999854,50691.35076024 2026-01-07,11:12:08.000,7,11122584,-795,0,1767784327,15100.745992069998,113.61992121000367,50691.42063144 2026-01-07,11:12:09.000,7,11122406,-795,0,1767784328,15100.719046829989,113.69041251000453,50691.33678600001 2026-01-07,11:12:10.000,7,11122385,-795,0,1767784329,15100.705574209998,113.72565816000133,50691.378708719996 2026-01-07,11:12:11.000,7,11122414,-795,0,1767784330,15100.786409929999,113.67631424999854,50691.29486328 2026-01-07,11:12:12.000,7,11122466,-795,0,1767784331,15100.712310519993,113.66926511999918,50691.34377312 2026-01-07,11:12:13.000,7,11122455,-795,0,1767784332,15100.719046829989,113.6833633799979,50691.3717216 2026-01-07,11:12:14.000,7,11122417,-795,0,1767784333,15100.698837899989,113.75385467999877,50691.413644320004 2026-01-07,11:12:15.000,7,11122441,-795,0,1767784334,15100.705574209998,113.65516686000046,50691.46255416 2026-01-07,11:12:16.000,7,11122497,-795,0,1767784335,15100.698837899989,113.73270729000069,50691.39268296 2026-01-07,11:12:17.000,7,11122346,-795,0,1767784336,15100.678628969988,113.73975642000005,50691.34377312 2026-01-07,11:12:18.000,7,11122458,-795,0,1767784337,15100.671892659993,113.70451077000325,50691.34377312 2026-01-07,11:12:19.000,7,11122524,-795,0,1767784338,15100.651683729993,113.73270729000069,50691.39967008 2026-01-07,11:12:20.000,7,11122378,-795,0,1767784339,15100.597793249988,113.73975642000005,50691.40665720001 2026-01-07,11:12:21.000,7,11122410,-795,0,1767784340,15100.651683729993,113.78205120000348,50691.38569584001 2026-01-07,11:12:22.000,7,11122505,-795,0,1767784341,15100.644947419998,113.75385467999877,50691.315824640005 2026-01-07,11:12:23.000,7,11122444,-795,0,1767784342,15100.665156349998,113.7961494600022,50691.378708719996 2026-01-07,11:12:24.000,7,11122581,-795,0,1767784343,15100.671892659993,113.84549336999771,50691.32979888 2026-01-07,11:12:25.000,7,11122333,-795,0,1767784344,15100.618002179988,113.77500207000412,50691.35774736001 2026-01-07,11:12:26.000,7,11122431,-795,0,1767784345,15100.624738489998,113.831395109999,50691.39268296 2026-01-07,11:12:27.000,7,11122408,-795,0,1767784346,15100.604529559998,113.84549336999771,50691.32979888 2026-01-07,11:12:28.000,7,11122403,-795,0,1767784347,15100.631474799993,113.8595916300037,50691.39268296 2026-01-07,11:12:29.000,7,11122492,-795,0,1767784348,15100.577584319988,113.88778815000114,50691.35774736001 2026-01-07,11:12:30.000,7,11122410,-795,0,1767784349,15100.624738489998,113.90893553999922,50691.45556704001 2026-01-07,11:12:31.000,7,11122366,-795,0,1767784350,15100.624738489998,113.91598466999858,50691.46255416 2026-01-07,11:12:32.000,7,11122390,-795,0,1767784351,15100.631474799993,113.92303379999794,50691.39268296 2026-01-07,11:12:33.000,7,11122402,-795,0,1767784352,15100.618002179988,113.93713206000393,50691.45556704001 2026-01-07,11:12:34.000,7,11122472,-795,0,1767784353,15100.624738489998,113.95827945000201,50691.434605680006 2026-01-07,11:12:35.000,7,11122392,-795,0,1767784354,15100.611265869993,113.98647596999945,50691.413644320004 2026-01-07,11:12:36.000,7,11122419,-795,0,1767784355,15100.584320629998,113.93008293000457,50691.42063144 2026-01-07,11:12:37.000,7,11122506,-795,0,1767784356,15100.557375389988,114.01467249000416,50691.364734480005 2026-01-07,11:12:38.000,7,11122503,-795,0,1767784357,15100.685365279998,114.01467249000416,50691.3717216 2026-01-07,11:12:39.000,7,11122408,-795,0,1767784358,15100.725783139998,113.97942684000009,50691.39967008 2026-01-07,11:12:40.000,7,11122477,-795,0,1767784359,15100.705574209998,114.00057422999816,50691.364734480005 2026-01-07,11:12:41.000,7,11122497,-795,0,1767784360,15100.725783139998,114.01467249000416,50691.44857992 2026-01-07,11:12:42.000,7,11122508,-795,0,1767784361,15100.779673619989,114.01467249000416,50691.45556704001 2026-01-07,11:12:43.000,7,11122391,-755,0,1767784362,15100.766200999999,114.03581988000224,50691.42063144 2026-01-07,11:12:44.000,7,11122443,-795,0,1767784363,15100.719046829989,114.1063111800031,50691.46954128 2026-01-07,11:12:45.000,7,11122379,-795,0,1767784364,15100.725783139998,114.0428690100016,50691.34377312 2026-01-07,11:12:46.000,7,11122359,-795,0,1767784365,15100.786409929999,114.12040944000182,50691.434605680006 2026-01-07,11:12:47.000,7,11122512,-795,0,1767784366,15100.759464689989,114.11336031000246,50691.32979888 2026-01-07,11:12:48.000,7,11122460,-795,0,1767784367,15100.813355169994,114.05696727000031,50691.378708719996 2026-01-07,11:12:49.000,7,11122411,-795,0,1767784368,15100.86050933999,114.12040944000182,50691.28088904 2026-01-07,11:12:50.000,7,11122396,-795,0,1767784369,15100.833564099994,114.08516378999775,50691.44857992 2026-01-07,11:12:51.000,7,11122487,-795,0,1767784370,15100.873981959994,114.07811465999839,50691.29486328 2026-01-07,11:12:52.000,7,11122455,-795,0,1767784371,15100.86050933999,114.05696727000031,50691.28088904 2026-01-07,11:12:53.000,7,11122414,-795,0,1767784372,15100.853773029994,114.12040944000182,50691.39268296 2026-01-07,11:12:54.000,7,11122507,-795,0,1767784373,15100.867245649999,114.0428690100016,50691.378708719996 2026-01-07,11:12:55.000,7,11122407,-795,0,1767784374,15100.86050933999,113.9935250999988,50691.35076024 2026-01-07,11:12:56.000,7,11122484,-795,0,1767784375,15100.88071826999,113.98647596999945,50691.3717216 2026-01-07,11:12:57.000,7,11122379,-795,0,1767784376,15100.873981959994,113.93713206000393,50691.378708719996 2026-01-07,11:12:58.000,7,11122419,-795,0,1767784377,15100.92787244,113.92303379999794,50691.35076024 2026-01-07,11:12:59.000,7,11122483,-795,0,1767784378,15100.92113612999,113.96532858000137,50691.42063144 2026-01-07,11:13:00.000,7,11122375,-795,0,1767784379,15100.98849923,113.92303379999794,50691.42063144 2026-01-07,11:13:01.000,7,11122378,-795,0,1767784380,15100.94134505999,113.90188640999986,50691.413644320004 2026-01-07,11:13:02.000,7,11122455,-795,0,1767784381,15100.92787244,113.88073902000178,50691.30883752001 2026-01-07,11:13:03.000,7,11122425,-795,0,1767784382,15100.954817679994,113.84549336999771,50691.42761856001 2026-01-07,11:13:04.000,7,11122479,-795,0,1767784383,15100.94134505999,113.81729685000028,50691.42761856001 2026-01-07,11:13:05.000,7,11122520,-795,0,1767784384,15100.96155398999,113.81024772000092,50691.42761856001 2026-01-07,11:13:06.000,7,11122484,-795,0,1767784385,15100.9682903,113.76795294000476,50691.38569584001 2026-01-07,11:13:07.000,7,11122405,-795,0,1767784386,15100.975026609995,113.76795294000476,50691.47652840001 2026-01-07,11:13:08.000,7,11122494,-795,0,1767784387,15100.98849923,113.72565816000133,50691.52543824001 2026-01-07,11:13:09.000,7,11122456,-795,0,1767784388,15100.975026609995,113.75385467999877,50691.49748976 2026-01-07,11:13:10.000,7,11122408,-795,0,1767784389,15100.96155398999,113.71155990000261,50691.46255416 2026-01-07,11:13:11.000,7,11122455,-795,0,1767784390,15100.92113612999,113.6833633799979,50691.49050264 2026-01-07,11:13:12.000,7,11122400,-795,0,1767784391,15100.954817679994,113.70451077000325,50691.52543824001 2026-01-07,11:13:13.000,7,11122403,-635,0,1767784392,15100.92113612999,113.66221598999982,50691.55338672001 2026-01-07,11:13:14.000,7,11122479,-795,0,1767784393,15100.894190889994,113.67631424999854,50691.46954128 2026-01-07,11:13:15.000,7,11122441,-795,0,1767784394,15100.90766351,113.66221598999982,50691.511464 2026-01-07,11:13:16.000,7,11122368,-795,0,1767784395,15100.94808137,113.76090380999813,50691.51845112 2026-01-07,11:13:17.000,7,11122413,-795,0,1767784396,15100.975026609995,113.71155990000261,50691.46255416 2026-01-07,11:13:18.000,7,11122406,-795,0,1767784397,15100.934608749994,113.64106860000174,50691.38569584001 2026-01-07,11:13:19.000,7,11122444,-795,0,1767784398,15100.94134505999,113.70451077000325,50691.35076024 2026-01-07,11:13:20.000,7,11122431,-795,0,1767784399,15101.02218077999,113.64106860000174,50691.413644320004 2026-01-07,11:13:21.000,7,11122418,-795,0,1767784400,15101.015444469995,113.70451077000325,50691.378708719996 2026-01-07,11:13:22.000,7,11122469,-795,0,1767784401,15101.00870816,113.64106860000174,50691.49748976 2026-01-07,11:13:23.000,7,11122454,-795,0,1767784402,15101.06933495,113.61992121000367,50691.46255416 2026-01-07,11:13:24.000,7,11122479,-795,0,1767784403,15101.055862329995,113.59172468999896,50691.483515520005 2026-01-07,11:13:25.000,7,11122394,-795,0,1767784404,15101.04238970999,113.61287208000431,50691.53941248 2026-01-07,11:13:26.000,7,11122435,-795,0,1767784405,15101.00197184999,113.5846755599996,50691.413644320004 2026-01-07,11:13:27.000,7,11122446,-795,0,1767784406,15100.92787244,113.57057730000088,50691.39268296 2026-01-07,11:13:28.000,7,11122440,-795,0,1767784407,15100.934608749994,113.57762643000024,50691.413644320004 2026-01-07,11:13:29.000,7,11122412,-795,0,1767784408,15100.995235539995,113.57762643000024,50691.42761856001 2026-01-07,11:13:30.000,7,11122441,-795,0,1767784409,15100.98849923,113.52828252000472,50691.413644320004 2026-01-07,11:13:31.000,7,11122413,-795,0,1767784410,15100.88071826999,113.50713512999937,50691.38569584001 2026-01-07,11:13:32.000,7,11122390,-795,0,1767784411,15100.934608749994,113.52828252000472,50691.315824640005 2026-01-07,11:13:33.000,7,11122382,-795,0,1767784412,15100.92787244,113.50713512999937,50691.413644320004 2026-01-07,11:13:34.000,7,11122414,-795,0,1767784413,15100.94808137,113.50713512999937,50691.39268296 2026-01-07,11:13:35.000,7,11122425,-795,0,1767784414,15100.90092719999,113.50008600000001,50691.42063144 2026-01-07,11:13:36.000,7,11122382,-795,0,1767784415,15100.867245649999,113.47893861000193,50691.315824640005 2026-01-07,11:13:37.000,7,11122417,-795,0,1767784416,15100.894190889994,113.45779122000386,50691.32979888 2026-01-07,11:13:38.000,7,11122507,-795,0,1767784417,15100.867245649999,113.49303687000065,50691.35774736001 2026-01-07,11:13:39.000,7,11122441,-795,0,1767784418,15100.914399819994,113.44369295999786,50691.29486328 2026-01-07,11:13:40.000,7,11122469,-795,0,1767784419,15100.894190889994,113.44369295999786,50691.32979888 2026-01-07,11:13:41.000,7,11122405,-795,0,1767784420,15100.914399819994,113.42959469999914,50691.28088904 2026-01-07,11:13:42.000,7,11122469,-795,0,1767784421,15100.934608749994,113.32385775000148,50691.266914800006 2026-01-07,11:13:43.000,7,11122435,-795,0,1767784422,15100.94134505999,113.3379560100002,50691.34377312 2026-01-07,11:13:44.000,7,11122422,-795,0,1767784423,15100.92787244,113.38729992000299,50691.25294056 2026-01-07,11:13:45.000,7,11122354,-795,0,1767784424,15100.94134505999,113.38729992000299,50691.32281176 2026-01-07,11:13:46.000,7,11122463,-795,0,1767784425,15100.934608749994,113.33090688000084,50691.28088904 2026-01-07,11:13:47.000,7,11122447,-795,0,1767784426,15100.96155398999,113.29566123000404,50691.3018504 2026-01-07,11:13:48.000,7,11122416,-795,0,1767784427,15100.92787244,113.35205426999892,50691.315824640005 2026-01-07,11:13:49.000,7,11122447,-795,0,1767784428,15101.015444469995,113.35205426999892,50691.35774736001 2026-01-07,11:13:50.000,7,11122517,-795,0,1767784429,15101.02218077999,113.34500513999956,50691.32979888 2026-01-07,11:13:51.000,7,11122497,-795,0,1767784430,15101.02218077999,113.36615253000491,50691.40665720001 2026-01-07,11:13:52.000,7,11122482,-795,0,1767784431,15101.02891709,113.3379560100002,50691.46954128 2026-01-07,11:13:53.000,7,11122473,-795,0,1767784432,15101.00870816,113.38025079000363,50691.40665720001 2026-01-07,11:13:54.000,7,11122465,-795,0,1767784433,15101.035653399995,113.36615253000491,50691.47652840001 2026-01-07,11:13:55.000,7,11122459,-795,0,1767784434,15101.00870816,113.35910339999828,50691.532425360005 2026-01-07,11:13:56.000,7,11122537,-795,0,1767784435,15101.035653399995,113.33090688000084,50691.53941248 2026-01-07,11:13:57.000,7,11122491,-795,0,1767784436,15101.076071259995,113.31680862000212,50691.46954128 2026-01-07,11:13:58.000,7,11122505,-795,0,1767784437,15101.076071259995,113.32385775000148,50691.511464 2026-01-07,11:13:59.000,7,11122415,-795,0,1767784438,15101.08280756999,113.37320166000427,50691.546399599996 2026-01-07,11:14:00.000,7,11122499,-795,0,1767784439,15101.08280756999,113.35205426999892,50691.532425360005 2026-01-07,11:14:01.000,7,11122471,-795,0,1767784440,15101.096280189995,113.3379560100002,50691.413644320004 2026-01-07,11:14:02.000,7,11122513,-795,0,1767784441,15101.08954388,113.36615253000491,50691.42761856001 2026-01-07,11:14:03.000,7,11122485,-795,0,1767784442,15101.035653399995,113.30975949000276,50691.46255416 2026-01-07,11:14:04.000,7,11122456,-795,0,1767784443,15101.116489119995,113.37320166000427,50691.49050264 2026-01-07,11:14:05.000,7,11122403,-795,0,1767784444,15101.08280756999,113.32385775000148,50691.45556704001 2026-01-07,11:14:06.000,7,11122538,-795,0,1767784445,15101.08954388,113.33090688000084,50691.32281176 2026-01-07,11:14:07.000,7,11122535,-795,0,1767784446,15101.116489119995,113.31680862000212,50691.378708719996 2026-01-07,11:14:08.000,7,11122425,-755,0,1767784447,15101.12996174,113.2392681900019,50691.413644320004 2026-01-07,11:14:09.000,7,11122390,-795,0,1767784448,15101.15017067,113.27451383999869,50691.40665720001 2026-01-07,11:14:10.000,7,11122534,-795,0,1767784449,15101.14343435999,113.23221906000254,50691.40665720001 2026-01-07,11:14:11.000,7,11122450,-795,0,1767784450,15101.15017067,113.24631732000125,50691.378708719996 2026-01-07,11:14:12.000,7,11122404,-795,0,1767784451,15101.19058853,113.22516993000318,50691.35076024 2026-01-07,11:14:13.000,7,11122475,-795,0,1767784452,15101.177115909995,113.26041557999997,50691.38569584001 2026-01-07,11:14:14.000,7,11122385,-795,0,1767784453,15101.19058853,113.28156296999805,50691.364734480005 2026-01-07,11:14:15.000,7,11122478,-795,0,1767784454,15101.23100639,113.26041557999997,50691.32281176 2026-01-07,11:14:16.000,7,11122518,-795,0,1767784455,15101.257951629996,113.22516993000318,50691.33678600001 2026-01-07,11:14:17.000,7,11122352,-795,0,1767784456,15101.26468793999,113.17582602000039,50691.42063144 2026-01-07,11:14:18.000,7,11122396,-795,0,1767784457,15101.197324839995,113.16172776000167,50691.35774736001 2026-01-07,11:14:19.000,7,11122467,-795,0,1767784458,15101.298369489996,113.08418733000144,50691.39268296 2026-01-07,11:14:20.000,7,11122374,-795,0,1767784459,15101.298369489996,113.07008907000272,50691.42761856001 2026-01-07,11:14:21.000,7,11122467,-795,0,1767784460,15101.257951629996,113.06303994000336,50691.50447688001 2026-01-07,11:14:22.000,7,11122389,-795,0,1767784461,15101.27142425,113.04894168000465,50691.35774736001 2026-01-07,11:14:23.000,7,11122447,-795,0,1767784462,15101.338787349996,113.00664690000121,50691.46255416 2026-01-07,11:14:24.000,7,11122460,-795,0,1767784463,15101.305105799991,112.95025385999907,50691.38569584001 2026-01-07,11:14:25.000,7,11122495,-795,0,1767784464,15101.325314729991,112.98549951000314,50691.42761856001 2026-01-07,11:14:26.000,7,11122389,-715,0,1767784465,15101.29163318,112.97140125000442,50691.4415928 2026-01-07,11:14:27.000,7,11122510,-795,0,1767784466,15101.278160559996,112.9925486400025,50691.483515520005 2026-01-07,11:14:28.000,7,11122453,-715,0,1767784467,15101.278160559996,112.93615560000035,50691.483515520005 2026-01-07,11:14:29.000,7,11122440,-795,0,1767784468,15101.26468793999,112.92910647000099,50691.45556704001 2026-01-07,11:14:30.000,7,11122503,-795,0,1767784469,15101.278160559996,112.95730298999842,50691.39967008 2026-01-07,11:14:31.000,7,11122454,-795,0,1767784470,15101.278160559996,112.89386082000419,50691.413644320004 2026-01-07,11:14:32.000,7,11122457,-635,0,1767784471,15101.305105799991,112.88681169000483,50691.46954128 2026-01-07,11:14:33.000,7,11122517,-795,0,1767784472,15101.318578419996,112.88681169000483,50691.546399599996 2026-01-07,11:14:34.000,7,11122416,-795,0,1767784473,15101.318578419996,112.8797625599982,50691.56736096 2026-01-07,11:14:35.000,7,11122464,-795,0,1767784474,15101.305105799991,112.95730298999842,50691.6162708 2026-01-07,11:14:36.000,7,11122516,-795,0,1767784475,15101.26468793999,112.90795908000291,50691.59530944001 2026-01-07,11:14:37.000,7,11122496,-795,0,1767784476,15101.298369489996,112.95025385999907,50691.651206400005 2026-01-07,11:14:38.000,7,11122518,-795,0,1767784477,15101.257951629996,112.83746778000204,50691.59530944001 2026-01-07,11:14:39.000,7,11122527,-795,0,1767784478,15101.22427007999,112.91500821000227,50691.60928368 2026-01-07,11:14:40.000,7,11122408,-795,0,1767784479,15101.21079746,112.92910647000099,50691.57434808001 2026-01-07,11:14:41.000,7,11122473,-795,0,1767784480,15101.1703796,112.8797625599982,50691.55338672001 2026-01-07,11:14:42.000,7,11122457,-795,0,1767784481,15101.18385221999,112.97140125000442,50691.602296560006 2026-01-07,11:14:43.000,7,11122510,-795,0,1767784482,15101.177115909995,113.02779428999929,50691.52543824001 2026-01-07,11:14:44.000,7,11122394,-795,0,1767784483,15101.21079746,112.9432047299997,50691.602296560006 2026-01-07,11:14:45.000,7,11122502,-795,0,1767784484,15101.19058853,113.01369603000057,50691.532425360005 2026-01-07,11:14:46.000,7,11122468,-795,0,1767784485,15101.156906979995,113.00664690000121,50691.52543824001 2026-01-07,11:14:47.000,7,11122498,-795,0,1767784486,15101.16364328999,113.04189254999801,50691.511464 2026-01-07,11:14:48.000,7,11122485,-795,0,1767784487,15101.16364328999,113.00664690000121,50691.46954128 2026-01-07,11:14:49.000,7,11122453,-795,0,1767784488,15101.1703796,113.03484341999865,50691.42761856001 2026-01-07,11:14:50.000,7,11122488,-795,0,1767784489,15101.20406114999,113.02779428999929,50691.40665720001 2026-01-07,11:14:51.000,7,11122478,-795,0,1767784490,15101.156906979995,113.03484341999865,50691.42063144 2026-01-07,11:14:52.000,7,11122474,-795,0,1767784491,15101.177115909995,113.07008907000272,50691.40665720001 2026-01-07,11:14:53.000,7,11122498,-795,0,1767784492,15101.20406114999,113.04189254999801,50691.44857992 2026-01-07,11:14:54.000,7,11122410,-795,0,1767784493,15101.1703796,113.055990810004,50691.38569584001 2026-01-07,11:14:55.000,7,11122436,-795,0,1767784494,15101.177115909995,113.08418733000144,50691.46255416 2026-01-07,11:14:56.000,7,11122476,-795,0,1767784495,15101.18385221999,113.0912364600008,50691.45556704001 2026-01-07,11:14:57.000,7,11122486,-795,0,1767784496,15101.19058853,112.99959777000186,50691.413644320004 2026-01-07,11:14:58.000,7,11122500,-795,0,1767784497,15101.177115909995,113.06303994000336,50691.3717216 2026-01-07,11:14:59.000,7,11122427,-795,0,1767784498,15101.20406114999,113.055990810004,50691.413644320004 2026-01-07,11:15:00.000,7,11122523,-795,0,1767784499,15101.22427007999,113.07713820000208,50691.49748976 2026-01-07,11:15:01.000,7,11122409,-795,0,1767784500,15101.20406114999,113.02779428999929,50691.40665720001 2026-01-07,11:15:02.000,7,11122461,-795,0,1767784501,15101.237742699996,113.03484341999865,50691.45556704001 2026-01-07,11:15:03.000,7,11122429,-795,0,1767784502,15101.23100639,113.03484341999865,50691.434605680006 2026-01-07,11:15:04.000,7,11122356,-715,0,1767784503,15101.257951629996,113.03484341999865,50691.44857992 2026-01-07,11:15:05.000,7,11122474,-795,0,1767784504,15101.33205104,113.03484341999865,50691.483515520005 2026-01-07,11:15:06.000,7,11122492,-795,0,1767784505,15101.31184211,112.93615560000035,50691.4415928 2026-01-07,11:15:07.000,7,11122451,-795,0,1767784506,15101.325314729991,112.9925486400025,50691.532425360005 2026-01-07,11:15:08.000,7,11122405,-795,0,1767784507,15101.33205104,113.02779428999929,50691.58832232 2026-01-07,11:15:09.000,7,11122457,-795,0,1767784508,15101.35225997,112.98549951000314,50691.4415928 2026-01-07,11:15:10.000,7,11122470,-795,0,1767784509,15101.379205209996,113.04189254999801,50691.49050264 2026-01-07,11:15:11.000,7,11122485,-795,0,1767784510,15101.399414139996,112.9925486400025,50691.50447688001 2026-01-07,11:15:12.000,7,11122412,-795,0,1767784511,15101.433095690001,112.97140125000442,50691.53941248 2026-01-07,11:15:13.000,7,11122464,-795,0,1767784512,15101.365732589991,112.99959777000186,50691.53941248 2026-01-07,11:15:14.000,7,11122445,-795,0,1767784513,15101.392677830001,113.02779428999929,50691.52543824001 2026-01-07,11:15:15.000,7,11122526,-795,0,1767784514,15101.426359379991,112.98549951000314,50691.483515520005 2026-01-07,11:15:16.000,7,11122434,-795,0,1767784515,15101.473513550001,113.01369603000057,50691.511464 2026-01-07,11:15:17.000,7,11122461,-795,0,1767784516,15101.433095690001,112.9925486400025,50691.55338672001 2026-01-07,11:15:18.000,7,11122482,-795,0,1767784517,15101.345523659991,112.9925486400025,50691.46954128 2026-01-07,11:15:19.000,7,11122431,-795,0,1767784518,15101.35225997,112.90795908000291,50691.49748976 2026-01-07,11:15:20.000,7,11122487,-795,0,1767784519,15101.399414139996,112.98549951000314,50691.49748976 2026-01-07,11:15:21.000,7,11122398,-795,0,1767784520,15101.379205209996,112.99959777000186,50691.483515520005 2026-01-07,11:15:22.000,7,11122469,-795,0,1767784521,15101.372468900001,113.01369603000057,50691.511464 2026-01-07,11:15:23.000,7,11122457,-755,0,1767784522,15101.392677830001,113.02074515999993,50691.49748976 2026-01-07,11:15:24.000,7,11122422,-795,0,1767784523,15101.345523659991,113.07713820000208,50691.45556704001 2026-01-07,11:15:25.000,7,11122418,-795,0,1767784524,15101.338787349996,113.03484341999865,50691.39268296 2026-01-07,11:15:26.000,7,11122443,-795,0,1767784525,15101.35225997,112.99959777000186,50691.532425360005 2026-01-07,11:15:27.000,7,11122503,-795,0,1767784526,15101.365732589991,113.02779428999929,50691.3717216 2026-01-07,11:15:28.000,7,11122562,-795,0,1767784527,15101.385941519991,113.07713820000208,50691.55338672001 2026-01-07,11:15:29.000,7,11122539,-795,0,1767784528,15101.31184211,113.10533471999952,50691.49050264 2026-01-07,11:15:30.000,7,11122399,-795,0,1767784529,15101.345523659991,113.06303994000336,50691.51845112 2026-01-07,11:15:31.000,7,11122417,-795,0,1767784530,15101.27142425,113.11238384999888,50691.4415928 2026-01-07,11:15:32.000,7,11122547,-795,0,1767784531,15101.278160559996,113.16172776000167,50691.46954128 2026-01-07,11:15:33.000,7,11122434,-795,0,1767784532,15101.33205104,113.09828559000016,50691.52543824001 2026-01-07,11:15:34.000,7,11122433,-795,0,1767784533,15101.33205104,113.1899242799991,50691.45556704001 2026-01-07,11:15:35.000,7,11122477,-795,0,1767784534,15101.33205104,113.2392681900019,50691.483515520005 2026-01-07,11:15:36.000,7,11122498,-795,0,1767784535,15101.365732589991,113.19697340999846,50691.55338672001 2026-01-07,11:15:37.000,7,11122480,-795,0,1767784536,15101.365732589991,113.24631732000125,50691.434605680006 2026-01-07,11:15:38.000,7,11122384,-795,0,1767784537,15101.392677830001,113.16172776000167,50691.47652840001 2026-01-07,11:15:39.000,7,11122463,-795,0,1767784538,15101.412886760001,113.19697340999846,50691.50447688001 2026-01-07,11:15:40.000,7,11122438,-795,0,1767784539,15101.385941519991,113.21107167000446,50691.483515520005 2026-01-07,11:15:41.000,7,11122503,-795,0,1767784540,15101.453304620001,113.2392681900019,50691.49050264 2026-01-07,11:15:42.000,7,11122398,-795,0,1767784541,15101.473513550001,113.26041557999997,50691.52543824001 2026-01-07,11:15:43.000,7,11122539,-595,0,1767784542,15101.466777239992,113.15467863000231,50691.51845112 2026-01-07,11:15:44.000,7,11122462,-795,0,1767784543,15101.513931410002,113.13353124000423,50691.42063144 2026-01-07,11:15:45.000,7,11122456,-795,0,1767784544,15101.554349270002,113.1899242799991,50691.49748976 2026-01-07,11:15:46.000,7,11122464,-795,0,1767784545,15101.500458789997,113.15467863000231,50691.50447688001 2026-01-07,11:15:47.000,7,11122427,-795,0,1767784546,15101.534140340002,113.12648211000487,50691.47652840001 2026-01-07,11:15:48.000,7,11122466,-795,0,1767784547,15101.547612959992,113.19697340999846,50691.602296560006 2026-01-07,11:15:49.000,7,11122390,-675,0,1767784548,15101.513931410002,113.15467863000231,50691.56736096 2026-01-07,11:15:50.000,7,11122497,-795,0,1767784549,15101.581294509997,113.15467863000231,50691.581335200004 2026-01-07,11:15:51.000,7,11122434,-795,0,1767784550,15101.601503439997,113.14762950000295,50691.581335200004 2026-01-07,11:15:52.000,7,11122439,-795,0,1767784551,15101.567821889992,113.11943297999824,50691.59530944001 2026-01-07,11:15:53.000,7,11122516,-795,0,1767784552,15101.581294509997,113.06303994000336,50691.57434808001 2026-01-07,11:15:54.000,7,11122464,-795,0,1767784553,15101.554349270002,113.055990810004,50691.49748976 2026-01-07,11:15:55.000,7,11122457,-795,0,1767784554,15101.534140340002,112.97845038000378,50691.57434808001 2026-01-07,11:15:56.000,7,11122467,-795,0,1767784555,15101.581294509997,113.04189254999801,50691.581335200004 2026-01-07,11:15:57.000,7,11122425,-795,0,1767784556,15101.641921299997,112.98549951000314,50691.53941248 2026-01-07,11:15:58.000,7,11122461,-795,0,1767784557,15101.648657609992,112.95025385999907,50691.59530944001 2026-01-07,11:15:59.000,7,11122438,-795,0,1767784558,15101.628448679992,113.00664690000121,50691.46954128 2026-01-07,11:16:00.000,7,11122470,-795,0,1767784559,15101.621712369997,112.96435211999778,50691.56037384 2026-01-07,11:16:01.000,7,11122461,-795,0,1767784560,15101.695811780002,112.90795908000291,50691.546399599996 2026-01-07,11:16:02.000,7,11122448,-795,0,1767784561,15101.695811780002,112.95025385999907,50691.60928368 2026-01-07,11:16:03.000,7,11122475,-795,0,1767784562,15101.736229640002,112.92205734000163,50691.53941248 2026-01-07,11:16:04.000,7,11122492,-795,0,1767784563,15101.709284399993,112.89386082000419,50691.59530944001 2026-01-07,11:16:05.000,7,11122490,-795,0,1767784564,15101.675602850002,112.92205734000163,50691.58832232 2026-01-07,11:16:06.000,7,11122583,-795,0,1767784565,15101.689075469993,112.95025385999907,50691.51845112 2026-01-07,11:16:07.000,7,11122504,-795,0,1767784566,15101.716020710002,112.89386082000419,50691.56736096 2026-01-07,11:16:08.000,7,11122434,-795,0,1767784567,15101.756438570003,112.83746778000204,50691.53941248 2026-01-07,11:16:09.000,7,11122466,-795,0,1767784568,15101.763174879998,112.90795908000291,50691.63024504 2026-01-07,11:16:10.000,7,11122354,-795,0,1767784569,15101.776647499988,112.85156604000076,50691.46954128 2026-01-07,11:16:11.000,7,11122410,-795,0,1767784570,15101.689075469993,112.86566429999948,50691.50447688001 2026-01-07,11:16:12.000,7,11122400,-795,0,1767784571,15101.722757019998,112.85861517000012,50691.52543824001 2026-01-07,11:16:13.000,7,11122482,-795,0,1767784572,15101.682339159997,112.85156604000076,50691.45556704001 2026-01-07,11:16:14.000,7,11122440,-795,0,1767784573,15101.675602850002,112.87271342999884,50691.511464 2026-01-07,11:16:15.000,7,11122402,-795,0,1767784574,15101.581294509997,112.86566429999948,50691.49748976 2026-01-07,11:16:16.000,7,11122442,-795,0,1767784575,15101.594767130002,112.8797625599982,50691.46954128 2026-01-07,11:16:17.000,7,11122516,-795,0,1767784576,15101.621712369997,113.00664690000121,50691.56037384 2026-01-07,11:16:18.000,7,11122327,-795,0,1767784577,15101.641921299997,112.95025385999907,50691.49050264 2026-01-07,11:16:19.000,7,11122496,-795,0,1767784578,15101.628448679992,113.01369603000057,50691.47652840001 2026-01-07,11:16:20.000,7,11122440,-795,0,1767784579,15101.628448679992,112.98549951000314,50691.53941248 2026-01-07,11:16:21.000,7,11122522,-795,0,1767784580,15101.588030819992,113.03484341999865,50691.52543824001 2026-01-07,11:16:22.000,7,11122546,-795,0,1767784581,15101.601503439997,113.03484341999865,50691.581335200004 2026-01-07,11:16:23.000,7,11122566,-795,0,1767784582,15101.581294509997,113.07008907000272,50691.511464 2026-01-07,11:16:24.000,7,11122473,-795,0,1767784583,15101.594767130002,113.07008907000272,50691.55338672001 2026-01-07,11:16:25.000,7,11122478,-795,0,1767784584,15101.567821889992,113.13353124000423,50691.52543824001 2026-01-07,11:16:26.000,7,11122456,-795,0,1767784585,15101.621712369997,113.11238384999888,50691.483515520005 2026-01-07,11:16:27.000,7,11122430,-795,0,1767784586,15101.641921299997,113.16877689000103,50691.58832232 2026-01-07,11:16:28.000,7,11122410,-795,0,1767784587,15101.662130229997,113.14762950000295,50691.50447688001 2026-01-07,11:16:29.000,7,11122486,-635,0,1767784588,15101.695811780002,113.21812080000382,50691.581335200004 2026-01-07,11:16:30.000,7,11122500,-795,0,1767784589,15101.709284399993,113.21107167000446,50691.59530944001 2026-01-07,11:16:31.000,7,11122525,-795,0,1767784590,15101.763174879998,113.14762950000295,50691.60928368 2026-01-07,11:16:32.000,7,11122516,-795,0,1767784591,15101.790120119993,113.18287514999975,50691.66518064 2026-01-07,11:16:33.000,7,11122505,-795,0,1767784592,15101.803592739998,113.16172776000167,50691.62325792001 2026-01-07,11:16:34.000,7,11122530,-795,0,1767784593,15101.810329049993,113.14058037000359,50691.651206400005 2026-01-07,11:16:35.000,7,11122442,-795,0,1767784594,15101.803592739998,113.11238384999888,50691.546399599996 2026-01-07,11:16:36.000,7,11122424,-795,0,1767784595,15101.870955839993,113.055990810004,50691.57434808001 2026-01-07,11:16:37.000,7,11122467,-795,0,1767784596,15101.857483219988,113.14762950000295,50691.57434808001 2026-01-07,11:16:38.000,7,11122525,-795,0,1767784597,15101.884428459998,112.98549951000314,50691.56736096 2026-01-07,11:16:39.000,7,11122383,-795,0,1767784598,15101.891164769993,113.02074515999993,50691.65819352 2026-01-07,11:16:40.000,7,11122456,-795,0,1767784599,15101.911373699993,112.95025385999907,50691.67915488 2026-01-07,11:16:41.000,7,11122474,-795,0,1767784600,15101.891164769993,112.91500821000227,50691.62325792001 2026-01-07,11:16:42.000,7,11122471,-795,0,1767784601,15101.904637389998,112.90090995000355,50691.58832232 2026-01-07,11:16:43.000,7,11122434,-795,0,1767784602,15101.897901079989,112.85861517000012,50691.511464 2026-01-07,11:16:44.000,7,11122548,-795,0,1767784603,15101.891164769993,112.92910647000099,50691.53941248 2026-01-07,11:16:45.000,7,11122552,-795,0,1767784604,15101.864219529998,112.82336952000333,50691.56037384 2026-01-07,11:16:46.000,7,11122474,-795,0,1767784605,15101.891164769993,112.81632039000397,50691.51845112 2026-01-07,11:16:47.000,7,11122467,-795,0,1767784606,15101.844010599998,112.75992735000182,50691.49748976 2026-01-07,11:16:48.000,7,11122505,-795,0,1767784607,15101.830537979993,112.77402561000054,50691.55338672001 2026-01-07,11:16:49.000,7,11122451,-795,0,1767784608,15101.837274289988,112.85156604000076,50691.50447688001 2026-01-07,11:16:50.000,7,11122619,-795,0,1767784609,15101.817065359988,112.8092712600046,50691.50447688001 2026-01-07,11:16:51.000,7,11122432,-795,0,1767784610,15101.870955839993,112.79517299999861,50691.434605680006 2026-01-07,11:16:52.000,7,11122452,-795,0,1767784611,15101.830537979993,112.82336952000333,50691.434605680006 2026-01-07,11:16:53.000,7,11122428,-795,0,1767784612,15101.817065359988,112.81632039000397,50691.49748976 2026-01-07,11:16:54.000,7,11122491,-795,0,1767784613,15101.796856429988,112.81632039000397,50691.35076024 2026-01-07,11:16:55.000,7,11122595,-795,0,1767784614,15101.796856429988,112.82336952000333,50691.546399599996 2026-01-07,11:16:56.000,7,11122476,-795,0,1767784615,15101.837274289988,112.8092712600046,50691.46954128 2026-01-07,11:16:57.000,7,11122460,-795,0,1767784616,15101.837274289988,112.87271342999884,50691.546399599996 2026-01-07,11:16:58.000,7,11122449,-755,0,1767784617,15101.810329049993,112.8092712600046,50691.47652840001 2026-01-07,11:16:59.000,7,11122424,-795,0,1767784618,15101.790120119993,112.85156604000076,50691.46255416 2026-01-07,11:17:00.000,7,11122363,-795,0,1767784619,15101.736229640002,112.8445169100014,50691.46954128 2026-01-07,11:17:01.000,7,11122373,-795,0,1767784620,15101.877692149988,112.8445169100014,50691.6162708 2026-01-07,11:17:02.000,7,11122467,-795,0,1767784621,15101.911373699993,112.87271342999884,50691.50447688001 2026-01-07,11:17:03.000,7,11122454,-795,0,1767784622,15101.904637389998,112.88681169000483,50691.53941248 2026-01-07,11:17:04.000,7,11122471,-795,0,1767784623,15101.870955839993,112.79517299999861,50691.57434808001 2026-01-07,11:17:05.000,7,11122492,-795,0,1767784624,15101.911373699993,112.90090995000355,50691.38569584001 2026-01-07,11:17:06.000,7,11122445,-795,0,1767784625,15101.918110009989,112.91500821000227,50691.44857992 2026-01-07,11:17:07.000,7,11122450,-795,0,1767784626,15101.972000489994,112.8797625599982,50691.483515520005 2026-01-07,11:17:08.000,7,11122376,-795,0,1767784627,15101.938318939989,112.9925486400025,50691.51845112 2026-01-07,11:17:09.000,7,11122484,-795,0,1767784628,15101.965264179998,112.9432047299997,50691.511464 2026-01-07,11:17:10.000,7,11122475,-795,0,1767784629,15101.931582629993,112.99959777000186,50691.57434808001 2026-01-07,11:17:11.000,7,11122486,-795,0,1767784630,15101.972000489994,112.95025385999907,50691.46954128 2026-01-07,11:17:12.000,7,11122507,-795,0,1767784631,15101.931582629993,112.90795908000291,50691.483515520005 2026-01-07,11:17:13.000,7,11122424,-795,0,1767784632,15101.931582629993,112.98549951000314,50691.56037384 2026-01-07,11:17:14.000,7,11122484,-795,0,1767784633,15101.924846319998,112.93615560000035,50691.47652840001 2026-01-07,11:17:15.000,7,11122486,-795,0,1767784634,15101.938318939989,112.95730298999842,50691.51845112 2026-01-07,11:17:16.000,7,11122484,-795,0,1767784635,15101.972000489994,112.96435211999778,50691.42761856001 2026-01-07,11:17:17.000,7,11122410,-795,0,1767784636,15101.965264179998,112.9432047299997,50691.50447688001 2026-01-07,11:17:18.000,7,11122447,-795,0,1767784637,15101.931582629993,112.97140125000442,50691.51845112 2026-01-07,11:17:19.000,7,11122475,-795,0,1767784638,15101.998945729989,112.9432047299997,50691.49050264 2026-01-07,11:17:20.000,7,11122461,-795,0,1767784639,15101.931582629993,112.98549951000314,50691.44857992 2026-01-07,11:17:21.000,7,11122446,-795,0,1767784640,15101.911373699993,112.97140125000442,50691.49748976 2026-01-07,11:17:22.000,7,11122481,-795,0,1767784641,15101.945055249998,112.99959777000186,50691.52543824001 2026-01-07,11:17:23.000,7,11122467,-795,0,1767784642,15101.965264179998,113.01369603000057,50691.532425360005 2026-01-07,11:17:24.000,7,11122531,-795,0,1767784643,15101.951791559994,112.96435211999778,50691.56037384 2026-01-07,11:17:25.000,7,11122448,-795,0,1767784644,15101.972000489994,112.96435211999778,50691.52543824001 2026-01-07,11:17:26.000,7,11122470,-795,0,1767784645,15102.005682039999,112.91500821000227,50691.57434808001 2026-01-07,11:17:27.000,7,11122470,-715,0,1767784646,15101.992209419994,112.90090995000355,50691.55338672001 2026-01-07,11:17:28.000,7,11122476,-795,0,1767784647,15102.05957251999,112.8797625599982,50691.483515520005 2026-01-07,11:17:29.000,7,11122525,-795,0,1767784648,15102.019154659989,112.92205734000163,50691.52543824001 2026-01-07,11:17:30.000,7,11122446,-795,0,1767784649,15102.039363589989,112.97845038000378,50691.546399599996 2026-01-07,11:17:31.000,7,11122398,-795,0,1767784650,15102.046099899999,112.97140125000442,50691.50447688001 2026-01-07,11:17:32.000,7,11122470,-795,0,1767784651,15102.046099899999,112.95025385999907,50691.532425360005 2026-01-07,11:17:33.000,7,11122353,-795,0,1767784652,15102.05957251999,112.92205734000163,50691.44857992 2026-01-07,11:17:34.000,7,11122448,-795,0,1767784653,15102.09999037999,112.9432047299997,50691.49050264 2026-01-07,11:17:35.000,7,11122454,-795,0,1767784654,15102.09999037999,112.90795908000291,50691.434605680006 2026-01-07,11:17:36.000,7,11122449,-795,0,1767784655,15102.025890969999,112.92205734000163,50691.511464 2026-01-07,11:17:37.000,7,11122416,-795,0,1767784656,15102.07978144999,112.96435211999778,50691.483515520005 2026-01-07,11:17:38.000,7,11122447,-795,0,1767784657,15102.039363589989,112.97140125000442,50691.52543824001 2026-01-07,11:17:39.000,7,11122371,-795,0,1767784658,15102.093254069994,112.96435211999778,50691.55338672001 2026-01-07,11:17:40.000,7,11122439,-795,0,1767784659,15102.18756241,112.96435211999778,50691.581335200004 2026-01-07,11:17:41.000,7,11122465,-795,0,1767784660,15102.14040823999,112.96435211999778,50691.67216776001 2026-01-07,11:17:42.000,7,11122387,-795,0,1767784661,15102.18082609999,112.93615560000035,50691.63024504 2026-01-07,11:17:43.000,7,11122481,-795,0,1767784662,15102.14714455,112.89386082000419,50691.602296560006 2026-01-07,11:17:44.000,7,11122358,-795,0,1767784663,15102.12693562,112.95025385999907,50691.59530944001 2026-01-07,11:17:45.000,7,11122481,-795,0,1767784664,15102.194298719995,112.92910647000099,50691.651206400005 2026-01-07,11:17:46.000,7,11122464,-795,0,1767784665,15102.18756241,112.93615560000035,50691.59530944001 2026-01-07,11:17:47.000,7,11122445,-795,0,1767784666,15102.14714455,112.85861517000012,50691.58832232 2026-01-07,11:17:48.000,7,11122430,-795,0,1767784667,15102.14040823999,112.90090995000355,50691.58832232 2026-01-07,11:17:49.000,7,11122478,-795,0,1767784668,15102.18082609999,112.83041865000268,50691.52543824001 2026-01-07,11:17:50.000,7,11122503,-795,0,1767784669,15102.133671929994,112.79517299999861,50691.651206400005 2026-01-07,11:17:51.000,7,11122374,-795,0,1767784670,15102.12693562,112.82336952000333,50691.56037384 2026-01-07,11:17:52.000,7,11122476,-795,0,1767784671,15102.133671929994,112.79517299999861,50691.546399599996 2026-01-07,11:17:53.000,7,11122408,-795,0,1767784672,15102.153880859994,112.80222212999797,50691.651206400005 2026-01-07,11:17:54.000,7,11122364,-795,0,1767784673,15102.16061716999,112.75287822000246,50691.686142 2026-01-07,11:17:55.000,7,11122458,-795,0,1767784674,15102.133671929994,112.69648518000031,50691.67216776001 2026-01-07,11:17:56.000,7,11122454,-795,0,1767784675,15102.093254069994,112.71763256999839,50691.57434808001 2026-01-07,11:17:57.000,7,11122515,-795,0,1767784676,15102.133671929994,112.7810747399999,50691.6162708 2026-01-07,11:17:58.000,7,11122435,-795,0,1767784677,15102.12693562,112.7458290900031,50691.581335200004 2026-01-07,11:17:59.000,7,11122512,-795,0,1767784678,15102.086517759999,112.71058343999903,50691.63723216 2026-01-07,11:18:00.000,7,11122350,-795,0,1767784679,15102.052836209994,112.73173083000438,50691.651206400005 2026-01-07,11:18:01.000,7,11122484,-795,0,1767784680,15102.07978144999,112.71058343999903,50691.67216776001 2026-01-07,11:18:02.000,7,11122441,-795,0,1767784681,15102.073045139994,112.71763256999839,50691.70710336 2026-01-07,11:18:03.000,7,11122462,-795,0,1767784682,15102.039363589989,112.73877996000374,50691.67216776001 2026-01-07,11:18:04.000,7,11122448,-795,0,1767784683,15102.066308829999,112.75992735000182,50691.72107760001 2026-01-07,11:18:05.000,7,11122481,-795,0,1767784684,15102.025890969999,112.81632039000397,50691.73505184 2026-01-07,11:18:06.000,7,11122427,-795,0,1767784685,15102.005682039999,112.7810747399999,50691.7560132 2026-01-07,11:18:07.000,7,11122523,-795,0,1767784686,15102.019154659989,112.82336952000333,50691.66518064 2026-01-07,11:18:08.000,7,11122414,-795,0,1767784687,15102.052836209994,112.85861517000012,50691.74203896001 2026-01-07,11:18:09.000,7,11122492,-795,0,1767784688,15102.113462999994,112.87271342999884,50691.714090479996 2026-01-07,11:18:10.000,7,11122519,-795,0,1767784689,15102.046099899999,112.88681169000483,50691.64421928001 2026-01-07,11:18:11.000,7,11122436,-795,0,1767784690,15102.073045139994,112.8797625599982,50691.60928368 2026-01-07,11:18:12.000,7,11122512,-795,0,1767784691,15102.052836209994,112.91500821000227,50691.57434808001 2026-01-07,11:18:13.000,7,11122507,-795,0,1767784692,15102.07978144999,112.95730298999842,50691.53941248 2026-01-07,11:18:14.000,7,11122449,-795,0,1767784693,15102.09999037999,112.93615560000035,50691.52543824001 2026-01-07,11:18:15.000,7,11122473,-795,0,1767784694,15102.093254069994,112.91500821000227,50691.64421928001 2026-01-07,11:18:16.000,7,11122451,-715,0,1767784695,15102.093254069994,112.96435211999778,50691.58832232 2026-01-07,11:18:17.000,7,11122462,-795,0,1767784696,15102.12019930999,112.91500821000227,50691.581335200004 2026-01-07,11:18:18.000,7,11122515,-795,0,1767784697,15102.14040823999,112.97140125000442,50691.602296560006 2026-01-07,11:18:19.000,7,11122431,-795,0,1767784698,15102.12693562,112.98549951000314,50691.581335200004 2026-01-07,11:18:20.000,7,11122445,-795,0,1767784699,15102.14040823999,112.9925486400025,50691.56736096 2026-01-07,11:18:21.000,7,11122457,-795,0,1767784700,15102.22798027,112.98549951000314,50691.63024504 2026-01-07,11:18:22.000,7,11122518,-795,0,1767784701,15102.113462999994,112.97845038000378,50691.67216776001 2026-01-07,11:18:23.000,7,11122368,-795,0,1767784702,15102.153880859994,113.02779428999929,50691.62325792001 2026-01-07,11:18:24.000,7,11122365,-795,0,1767784703,15102.194298719995,112.97845038000378,50691.60928368 2026-01-07,11:18:25.000,7,11122456,-795,0,1767784704,15102.16061716999,112.9925486400025,50691.602296560006 2026-01-07,11:18:26.000,7,11122483,-795,0,1767784705,15102.174089789994,112.95025385999907,50691.581335200004 2026-01-07,11:18:27.000,7,11122445,-795,0,1767784706,15102.20103502999,112.88681169000483,50691.63024504 2026-01-07,11:18:28.000,7,11122479,-795,0,1767784707,15102.20777134,112.92205734000163,50691.63024504 2026-01-07,11:18:29.000,7,11122451,-795,0,1767784708,15102.194298719995,112.95730298999842,50691.602296560006 2026-01-07,11:18:30.000,7,11122438,-795,0,1767784709,15102.20103502999,112.97845038000378,50691.60928368 2026-01-07,11:18:31.000,7,11122465,-795,0,1767784710,15102.16061716999,112.95730298999842,50691.546399599996 2026-01-07,11:18:32.000,7,11122461,-795,0,1767784711,15102.22798027,112.95025385999907,50691.58832232 2026-01-07,11:18:33.000,7,11122456,-715,0,1767784712,15102.275134439995,112.93615560000035,50691.64421928001 2026-01-07,11:18:34.000,7,11122398,-795,0,1767784713,15102.30881599,112.97140125000442,50691.63723216 2026-01-07,11:18:35.000,7,11122453,-795,0,1767784714,15102.26839813,112.97140125000442,50691.63024504 2026-01-07,11:18:36.000,7,11122435,-795,0,1767784715,15102.26839813,112.92910647000099,50691.651206400005 2026-01-07,11:18:37.000,7,11122447,-795,0,1767784716,15102.254925509995,112.9432047299997,50691.59530944001 2026-01-07,11:18:38.000,7,11122496,-795,0,1767784717,15102.20103502999,112.96435211999778,50691.66518064 2026-01-07,11:18:39.000,7,11122487,-795,0,1767784718,15102.234716579995,112.90795908000291,50691.74203896001 2026-01-07,11:18:40.000,7,11122464,-795,0,1767784719,15102.26166181999,112.92205734000163,50691.6162708 2026-01-07,11:18:41.000,7,11122461,-795,0,1767784720,15102.22798027,112.92205734000163,50691.63024504 2026-01-07,11:18:42.000,7,11122463,-795,0,1767784721,15102.20103502999,112.92205734000163,50691.62325792001 2026-01-07,11:18:43.000,7,11122415,-795,0,1767784722,15102.2481892,112.88681169000483,50691.64421928001 2026-01-07,11:18:44.000,7,11122471,-795,0,1767784723,15102.20103502999,112.88681169000483,50691.581335200004 2026-01-07,11:18:45.000,7,11122479,-795,0,1767784724,15102.20777134,112.85861517000012,50691.63723216 2026-01-07,11:18:46.000,7,11122450,-795,0,1767784725,15102.16735348,112.89386082000419,50691.56736096 2026-01-07,11:18:47.000,7,11122458,-795,0,1767784726,15102.16735348,112.91500821000227,50691.6162708 2026-01-07,11:18:48.000,7,11122476,-715,0,1767784727,15102.16061716999,112.89386082000419,50691.6162708 2026-01-07,11:18:49.000,7,11122500,-795,0,1767784728,15102.16735348,112.87271342999884,50691.60928368 2026-01-07,11:18:50.000,7,11122577,-795,0,1767784729,15102.20777134,112.85156604000076,50691.63723216 2026-01-07,11:18:51.000,7,11122425,-795,0,1767784730,15102.14714455,112.85861517000012,50691.69312912001 2026-01-07,11:18:52.000,7,11122476,-795,0,1767784731,15102.16061716999,112.82336952000333,50691.686142 2026-01-07,11:18:53.000,7,11122481,-795,0,1767784732,15102.18082609999,112.81632039000397,50691.64421928001 2026-01-07,11:18:54.000,7,11122475,-795,0,1767784733,15102.133671929994,112.71763256999839,50691.56736096 2026-01-07,11:18:55.000,7,11122457,-795,0,1767784734,15102.12693562,112.77402561000054,50691.64421928001 2026-01-07,11:18:56.000,7,11122482,-795,0,1767784735,15102.18082609999,112.79517299999861,50691.602296560006 2026-01-07,11:18:57.000,7,11122500,-795,0,1767784736,15102.16735348,112.79517299999861,50691.60928368 2026-01-07,11:18:58.000,7,11122495,-795,0,1767784737,15102.16735348,112.80222212999797,50691.60928368 2026-01-07,11:18:59.000,7,11122483,-795,0,1767784738,15102.22124395999,112.75287822000246,50691.6162708 2026-01-07,11:19:00.000,7,11122485,-795,0,1767784739,15102.194298719995,112.75287822000246,50691.58832232 2026-01-07,11:19:01.000,7,11122491,-795,0,1767784740,15102.234716579995,112.75287822000246,50691.55338672001 2026-01-07,11:19:02.000,7,11122494,-795,0,1767784741,15102.234716579995,112.75287822000246,50691.66518064 2026-01-07,11:19:03.000,7,11122525,-795,0,1767784742,15102.194298719995,112.68943605000095,50691.60928368 2026-01-07,11:19:04.000,7,11122425,-795,0,1767784743,15102.214507649995,112.70353430999967,50691.63024504 2026-01-07,11:19:05.000,7,11122504,-795,0,1767784744,15102.24145288999,112.69648518000031,50691.58832232 2026-01-07,11:19:06.000,7,11122526,-795,0,1767784745,15102.26839813,112.65419040000415,50691.63723216 2026-01-07,11:19:07.000,7,11122469,-795,0,1767784746,15102.30881599,112.68943605000095,50691.6162708 2026-01-07,11:19:08.000,7,11122466,-795,0,1767784747,15102.34249753999,112.69648518000031,50691.686142 2026-01-07,11:19:09.000,7,11122424,-795,0,1767784748,15102.32902492,112.70353430999967,50691.64421928001 2026-01-07,11:19:10.000,7,11122484,-795,0,1767784749,15102.355970159995,112.70353430999967,50691.64421928001 2026-01-07,11:19:11.000,7,11122440,-795,0,1767784750,15102.38965171,112.69648518000031,50691.700116240005 2026-01-07,11:19:12.000,7,11122471,-795,0,1767784751,15102.38965171,112.6471412700048,50691.60928368 2026-01-07,11:19:13.000,7,11122507,-795,0,1767784752,15102.42333325999,112.68238692000159,50691.64421928001 2026-01-07,11:19:14.000,7,11122549,-795,0,1767784753,15102.42333325999,112.71058343999903,50691.62325792001 2026-01-07,11:19:15.000,7,11122487,-795,0,1767784754,15102.40986064,112.66828866000287,50691.700116240005 2026-01-07,11:19:16.000,7,11122409,-795,0,1767784755,15102.355970159995,112.67533779000223,50691.67216776001 2026-01-07,11:19:17.000,7,11122450,-795,0,1767784756,15102.355970159995,112.66828866000287,50691.700116240005 2026-01-07,11:19:18.000,7,11122464,-795,0,1767784757,15102.38965171,112.71763256999839,50691.72806472 2026-01-07,11:19:19.000,7,11122426,-795,0,1767784758,15102.396388019995,112.68238692000159,50691.76300032001 2026-01-07,11:19:20.000,7,11122438,-795,0,1767784759,15102.34249753999,112.68238692000159,50691.7560132 2026-01-07,11:19:21.000,7,11122466,-795,0,1767784760,15102.376179089995,112.65419040000415,50691.749026080004 2026-01-07,11:19:22.000,7,11122385,-795,0,1767784761,15102.38291539999,112.61894475000008,50691.73505184 2026-01-07,11:19:23.000,7,11122449,-795,0,1767784762,15102.40312432999,112.66828866000287,50691.64421928001 2026-01-07,11:19:24.000,7,11122489,-795,0,1767784763,15102.40986064,112.66123953000351,50691.74203896001 2026-01-07,11:19:25.000,7,11122503,-795,0,1767784764,15102.4502785,112.6471412700048,50691.78396168 2026-01-07,11:19:26.000,7,11122445,-795,0,1767784765,15102.396388019995,112.66123953000351,50691.79793592 2026-01-07,11:19:27.000,7,11122445,-795,0,1767784766,15102.44354218999,112.60484649000136,50691.83985864001 2026-01-07,11:19:28.000,7,11122542,-715,0,1767784767,15102.457014809996,112.62599387999944,50691.85383288 2026-01-07,11:19:29.000,7,11122480,-795,0,1767784768,15102.4502785,112.64009213999816,50691.77697456 2026-01-07,11:19:30.000,7,11122424,-795,0,1767784769,15102.48396004999,112.597797360002,50691.77697456 2026-01-07,11:19:31.000,7,11122447,-795,0,1767784770,15102.49069636,112.59074823000265,50691.79094880001 2026-01-07,11:19:32.000,7,11122457,-795,0,1767784771,15102.544586839991,112.58369910000329,50691.74203896001 2026-01-07,11:19:33.000,7,11122525,-795,0,1767784772,15102.544586839991,112.59074823000265,50691.7560132 2026-01-07,11:19:34.000,7,11122490,-795,0,1767784773,15102.558059459996,112.60484649000136,50691.8258844 2026-01-07,11:19:35.000,7,11122502,-795,0,1767784774,15102.578268389996,112.67533779000223,50691.76300032001 2026-01-07,11:19:36.000,7,11122458,-635,0,1767784775,15102.558059459996,112.61189562000072,50691.77697456 2026-01-07,11:19:37.000,7,11122430,-795,0,1767784776,15102.618686249996,112.60484649000136,50691.78396168 2026-01-07,11:19:38.000,7,11122479,-795,0,1767784777,15102.558059459996,112.60484649000136,50691.72107760001 2026-01-07,11:19:39.000,7,11122466,-795,0,1767784778,15102.598477319996,112.59074823000265,50691.714090479996 2026-01-07,11:19:40.000,7,11122431,-795,0,1767784779,15102.632158870001,112.57664997000393,50691.7560132 2026-01-07,11:19:41.000,7,11122494,-795,0,1767784780,15102.611949940001,112.54845344999922,50691.73505184 2026-01-07,11:19:42.000,7,11122422,-795,0,1767784781,15102.659104109996,112.56255170999793,50691.818897280005 2026-01-07,11:19:43.000,7,11122439,-795,0,1767784782,15102.638895179996,112.52025693000178,50691.818897280005 2026-01-07,11:19:44.000,7,11122491,-795,0,1767784783,15102.659104109996,112.59074823000265,50691.7560132 2026-01-07,11:19:45.000,7,11122443,-795,0,1767784784,15102.645631489992,112.50615867000306,50691.78396168 2026-01-07,11:19:46.000,7,11122406,-795,0,1767784785,15102.659104109996,112.61189562000072,50691.7560132 2026-01-07,11:19:47.000,7,11122396,-795,0,1767784786,15102.672576730001,112.58369910000329,50691.79094880001 2026-01-07,11:19:48.000,7,11122536,-795,0,1767784787,15102.632158870001,112.58369910000329,50691.79793592 2026-01-07,11:19:49.000,7,11122383,-795,0,1767784788,15102.652367800001,112.61189562000072,50691.73505184 2026-01-07,11:19:50.000,7,11122427,-795,0,1767784789,15102.632158870001,112.64009213999816,50691.769987440006 2026-01-07,11:19:51.000,7,11122472,-795,0,1767784790,15102.605213629991,112.61894475000008,50691.78396168 2026-01-07,11:19:52.000,7,11122461,-755,0,1767784791,15102.659104109996,112.69648518000031,50691.76300032001 2026-01-07,11:19:53.000,7,11122436,-795,0,1767784792,15102.665840419992,112.71058343999903,50691.714090479996 2026-01-07,11:19:54.000,7,11122451,-795,0,1767784793,15102.679313039996,112.75287822000246,50691.7560132 2026-01-07,11:19:55.000,7,11122436,-795,0,1767784794,15102.692785660001,112.78812386999925,50691.73505184 2026-01-07,11:19:56.000,7,11122494,-795,0,1767784795,15102.679313039996,112.72468169999775,50691.73505184 2026-01-07,11:19:57.000,7,11122448,-795,0,1767784796,15102.739939829997,112.77402561000054,50691.818897280005 2026-01-07,11:19:58.000,7,11122472,-795,0,1767784797,15102.719730899997,112.80222212999797,50691.818897280005 2026-01-07,11:19:59.000,7,11122473,-795,0,1767784798,15102.773621380002,112.79517299999861,50691.80492304 2026-01-07,11:20:00.000,7,11122469,-795,0,1767784799,15102.739939829997,112.8092712600046,50691.818897280005 2026-01-07,11:20:01.000,7,11122501,-795,0,1767784800,15102.766885069992,112.79517299999861,50691.83287152 2026-01-07,11:20:02.000,7,11122359,-795,0,1767784801,15102.780357689997,112.8092712600046,50691.83985864001 2026-01-07,11:20:03.000,7,11122456,-795,0,1767784802,15102.840984479997,112.77402561000054,50691.78396168 2026-01-07,11:20:04.000,7,11122482,-795,0,1767784803,15102.840984479997,112.79517299999861,50691.818897280005 2026-01-07,11:20:05.000,7,11122518,-795,0,1767784804,15102.874666030002,112.78812386999925,50691.83985864001 2026-01-07,11:20:06.000,7,11122461,-795,0,1767784805,15102.942029129998,112.78812386999925,50691.93069120001 2026-01-07,11:20:07.000,7,11122509,-795,0,1767784806,15102.942029129998,112.77402561000054,50691.86082000001 2026-01-07,11:20:08.000,7,11122468,-795,0,1767784807,15102.915083890002,112.72468169999775,50691.90972984001 2026-01-07,11:20:09.000,7,11122525,-795,0,1767784808,15102.948765439993,112.76697648000118,50691.83287152 2026-01-07,11:20:10.000,7,11122446,-795,0,1767784809,15102.982446989998,112.77402561000054,50691.867807120005 2026-01-07,11:20:11.000,7,11122415,-795,0,1767784810,15103.049810089993,112.75992735000182,50691.83985864001 2026-01-07,11:20:12.000,7,11122533,-795,0,1767784811,15103.016128539988,112.70353430999967,50691.72806472 2026-01-07,11:20:13.000,7,11122529,-755,0,1767784812,15103.070019019993,112.73173083000438,50691.83287152 2026-01-07,11:20:14.000,7,11122423,-795,0,1767784813,15102.982446989998,112.69648518000031,50691.769987440006 2026-01-07,11:20:15.000,7,11122487,-795,0,1767784814,15102.948765439993,112.67533779000223,50691.700116240005 2026-01-07,11:20:16.000,7,11122470,-795,0,1767784815,15102.975710680003,112.597797360002,50691.65819352 2026-01-07,11:20:17.000,7,11122479,-795,0,1767784816,15102.962238059998,112.6471412700048,50691.64421928001 2026-01-07,11:20:18.000,7,11122520,-795,0,1767784817,15102.982446989998,112.60484649000136,50691.79793592 2026-01-07,11:20:19.000,7,11122445,-795,0,1767784818,15102.881402339997,112.5343551900005,50691.686142 2026-01-07,11:20:20.000,7,11122438,-795,0,1767784819,15102.935292820002,112.4850112799977,50691.77697456 2026-01-07,11:20:21.000,7,11122512,-795,0,1767784820,15102.915083890002,112.47091301999899,50691.749026080004 2026-01-07,11:20:22.000,7,11122358,-795,0,1767784821,15102.881402339997,112.40747085000476,50691.70710336 2026-01-07,11:20:23.000,7,11122461,-795,0,1767784822,15102.854457100002,112.37927433000004,50691.79793592 2026-01-07,11:20:24.000,7,11122425,-795,0,1767784823,15102.908347579993,112.44976563000091,50691.66518064 2026-01-07,11:20:25.000,7,11122488,-795,0,1767784824,15102.800566619997,112.33697955000389,50691.59530944001 2026-01-07,11:20:26.000,7,11122521,-795,0,1767784825,15102.921820199997,112.35107781000261,50691.67216776001 2026-01-07,11:20:27.000,7,11122410,-795,0,1767784826,15102.840984479997,112.35812694000197,50691.72107760001 2026-01-07,11:20:28.000,7,11122488,-795,0,1767784827,15102.942029129998,112.31583215999854,50691.651206400005 2026-01-07,11:20:29.000,7,11122475,-715,0,1767784828,15102.921820199997,112.34402868000325,50691.700116240005 2026-01-07,11:20:30.000,7,11122466,-795,0,1767784829,15102.921820199997,112.34402868000325,50691.700116240005 2026-01-07,11:20:31.000,7,11122443,-795,0,1767784830,15102.894874960002,112.29468477000046,50691.63723216 2026-01-07,11:20:32.000,7,11122526,-795,0,1767784831,15102.921820199997,112.3228812899979,50691.70710336 2026-01-07,11:20:33.000,7,11122467,-795,0,1767784832,15102.894874960002,112.32993042000453,50691.69312912001 2026-01-07,11:20:34.000,7,11122508,-795,0,1767784833,15102.935292820002,112.33697955000389,50691.72107760001 2026-01-07,11:20:35.000,7,11122506,-795,0,1767784834,15102.861193409997,112.29468477000046,50691.67216776001 2026-01-07,11:20:36.000,7,11122448,-795,0,1767784835,15102.955501750002,112.30173389999982,50691.73505184 2026-01-07,11:20:37.000,7,11122443,-795,0,1767784836,15102.962238059998,112.2876356400011,50691.73505184 2026-01-07,11:20:38.000,7,11122468,-795,0,1767784837,15102.908347579993,112.34402868000325,50691.74203896001 2026-01-07,11:20:39.000,7,11122505,-795,0,1767784838,15102.962238059998,112.32993042000453,50691.74203896001 2026-01-07,11:20:40.000,7,11122475,-795,0,1767784839,15102.962238059998,112.33697955000389,50691.72806472 2026-01-07,11:20:41.000,7,11122557,-795,0,1767784840,15103.029601159993,112.29468477000046,50691.769987440006 2026-01-07,11:20:42.000,7,11122538,-795,0,1767784841,15103.056546399988,112.3228812899979,50691.73505184 2026-01-07,11:20:43.000,7,11122498,-795,0,1767784842,15103.029601159993,112.30173389999982,50691.79094880001 2026-01-07,11:20:44.000,7,11122547,-795,0,1767784843,15103.002655919998,112.2523899900043,50691.80492304 2026-01-07,11:20:45.000,7,11122538,-795,0,1767784844,15102.962238059998,112.25943912000366,50691.74203896001 2026-01-07,11:20:46.000,7,11122510,-795,0,1767784845,15103.022864849998,112.2523899900043,50691.7560132 2026-01-07,11:20:47.000,7,11122490,-795,0,1767784846,15102.995919609988,112.32993042000453,50691.72107760001 2026-01-07,11:20:48.000,7,11122483,-795,0,1767784847,15102.982446989998,112.28058651000174,50691.79793592 2026-01-07,11:20:49.000,7,11122523,-795,0,1767784848,15102.928556509993,112.26648825000302,50691.77697456 2026-01-07,11:20:50.000,7,11122446,-795,0,1767784849,15102.881402339997,112.27353738000238,50691.749026080004 2026-01-07,11:20:51.000,7,11122416,-795,0,1767784850,15102.921820199997,112.27353738000238,50691.77697456 2026-01-07,11:20:52.000,7,11122475,-795,0,1767784851,15102.874666030002,112.22419346999959,50691.700116240005 2026-01-07,11:20:53.000,7,11122553,-795,0,1767784852,15102.915083890002,112.21009521000087,50691.700116240005 2026-01-07,11:20:54.000,7,11122571,-795,0,1767784853,15102.955501750002,112.21714434000023,50691.686142 2026-01-07,11:20:55.000,7,11122522,-795,0,1767784854,15102.955501750002,112.21009521000087,50691.67915488 2026-01-07,11:20:56.000,7,11122517,-795,0,1767784855,15102.942029129998,112.26648825000302,50691.7560132 2026-01-07,11:20:57.000,7,11122462,-795,0,1767784856,15103.009392229993,112.23124259999895,50691.67915488 2026-01-07,11:20:58.000,7,11122552,-795,0,1767784857,15103.016128539988,112.20304608000151,50691.72806472 2026-01-07,11:20:59.000,7,11122470,-755,0,1767784858,15103.009392229993,112.20304608000151,50691.69312912001 2026-01-07,11:21:00.000,7,11122458,-795,0,1767784859,15103.022864849998,112.23124259999895,50691.714090479996 2026-01-07,11:21:01.000,7,11122473,-795,0,1767784860,15103.029601159993,112.13960391,50691.686142 2026-01-07,11:21:02.000,7,11122472,-795,0,1767784861,15103.022864849998,112.21714434000023,50691.714090479996 2026-01-07,11:21:03.000,7,11122433,-795,0,1767784862,15103.043073779998,112.21714434000023,50691.72806472 2026-01-07,11:21:04.000,7,11122450,-795,0,1767784863,15103.056546399988,112.16780043000472,50691.686142 2026-01-07,11:21:05.000,7,11122458,-755,0,1767784864,15103.070019019993,112.16075129999808,50691.69312912001 2026-01-07,11:21:06.000,7,11122487,-795,0,1767784865,15102.975710680003,112.1889478200028,50691.686142 2026-01-07,11:21:07.000,7,11122420,-795,0,1767784866,15103.022864849998,112.1889478200028,50691.63723216 2026-01-07,11:21:08.000,7,11122591,-795,0,1767784867,15103.083491639998,112.12550565000129,50691.65819352 2026-01-07,11:21:09.000,7,11122486,-795,0,1767784868,15103.049810089993,112.10435826000321,50691.700116240005 2026-01-07,11:21:10.000,7,11122496,-795,0,1767784869,15103.056546399988,112.09730913000385,50691.59530944001 2026-01-07,11:21:11.000,7,11122548,-795,0,1767784870,15103.070019019993,112.09026000000449,50691.7560132 2026-01-07,11:21:12.000,7,11122465,-795,0,1767784871,15103.083491639998,112.10435826000321,50691.65819352 2026-01-07,11:21:13.000,7,11122459,-795,0,1767784872,15103.123909499998,112.13960391,50691.72806472 2026-01-07,11:21:14.000,7,11122505,-795,0,1767784873,15103.130645809993,112.13960391,50691.72107760001 2026-01-07,11:21:15.000,7,11122475,-795,0,1767784874,15103.130645809993,112.09730913000385,50691.67216776001 2026-01-07,11:21:16.000,7,11122504,-795,0,1767784875,15103.164327359998,112.16075129999808,50691.67915488 2026-01-07,11:21:17.000,7,11122534,-795,0,1767784876,15103.177799979989,112.20304608000151,50691.749026080004 2026-01-07,11:21:18.000,7,11122500,-795,0,1767784877,15103.171063669994,112.22419346999959,50691.76300032001 2026-01-07,11:21:19.000,7,11122517,-795,0,1767784878,15103.164327359998,112.19599695000215,50691.77697456 2026-01-07,11:21:20.000,7,11122497,-795,0,1767784879,15103.177799979989,112.1889478200028,50691.73505184 2026-01-07,11:21:21.000,7,11122539,-795,0,1767784880,15103.204745219999,112.19599695000215,50691.74203896001 2026-01-07,11:21:22.000,7,11122469,-795,0,1767784881,15103.224954149999,112.17484956000408,50691.74203896001 2026-01-07,11:21:23.000,7,11122517,-795,0,1767784882,15103.231690459994,112.14665303999936,50691.66518064 2026-01-07,11:21:24.000,7,11122563,-795,0,1767784883,15103.245163079999,112.09730913000385,50691.714090479996 2026-01-07,11:21:25.000,7,11122480,-795,0,1767784884,15103.251899389994,112.12550565000129,50691.7560132 2026-01-07,11:21:26.000,7,11122425,-795,0,1767784885,15103.285580939999,112.13960391,50691.69312912001 2026-01-07,11:21:27.000,7,11122457,-795,0,1767784886,15103.285580939999,112.11845652000193,50691.714090479996 2026-01-07,11:21:28.000,7,11122466,-795,0,1767784887,15103.33947141999,112.13960391,50691.74203896001 2026-01-07,11:21:29.000,7,11122506,-795,0,1767784888,15103.29905355999,112.13960391,50691.77697456 2026-01-07,11:21:30.000,7,11122514,-795,0,1767784889,15103.272108319994,112.11845652000193,50691.7560132 2026-01-07,11:21:31.000,7,11122509,-795,0,1767784890,15103.325998799999,112.0409160900017,50691.769987440006 2026-01-07,11:21:32.000,7,11122508,-795,0,1767784891,15103.352944039994,112.09026000000449,50691.76300032001 2026-01-07,11:21:33.000,7,11122491,-795,0,1767784892,15103.42030713999,112.02681783000298,50691.78396168 2026-01-07,11:21:34.000,7,11122508,-795,0,1767784893,15103.393361899994,111.9774739200002,50691.7560132 2026-01-07,11:21:35.000,7,11122475,-795,0,1767784894,15103.433779759995,112.0409160900017,50691.714090479996 2026-01-07,11:21:36.000,7,11122548,-795,0,1767784895,15103.38662559,112.0761617399985,50691.81191016001 2026-01-07,11:21:37.000,7,11122504,-795,0,1767784896,15103.42030713999,111.98452304999955,50691.7560132 2026-01-07,11:21:38.000,7,11122466,-795,0,1767784897,15103.37988927999,111.9774739200002,50691.72806472 2026-01-07,11:21:39.000,7,11122451,-795,0,1767784898,15103.37988927999,112.04796522000106,50691.769987440006 2026-01-07,11:21:40.000,7,11122490,-795,0,1767784899,15103.31926248999,111.94927740000276,50691.63723216 2026-01-07,11:21:41.000,7,11122463,-675,0,1767784900,15103.332735109994,112.01271957000426,50691.64421928001 2026-01-07,11:21:42.000,7,11122360,-795,0,1767784901,15103.40009820999,112.01976870000362,50691.69312912001 2026-01-07,11:21:43.000,7,11122489,-795,0,1767784902,15103.33947141999,111.98452304999955,50691.67915488 2026-01-07,11:21:44.000,7,11122474,-795,0,1767784903,15103.352944039994,112.0409160900017,50691.74203896001 2026-01-07,11:21:45.000,7,11122562,-795,0,1767784904,15103.34620773,112.05501435000042,50691.65819352 2026-01-07,11:21:46.000,7,11122480,-795,0,1767784905,15103.352944039994,112.03386696000234,50691.67915488 2026-01-07,11:21:47.000,7,11122504,-675,0,1767784906,15103.373152969994,112.06911260999914,50691.686142 2026-01-07,11:21:48.000,7,11122488,-795,0,1767784907,15103.44051606999,112.06911260999914,50691.70710336 2026-01-07,11:21:49.000,7,11122518,-795,0,1767784908,15103.42030713999,112.09026000000449,50691.686142 2026-01-07,11:21:50.000,7,11122452,-795,0,1767784909,15103.474197619995,112.0056704400049,50691.81191016001 2026-01-07,11:21:51.000,7,11122342,-795,0,1767784910,15103.453988689995,112.02681783000298,50691.74203896001 2026-01-07,11:21:52.000,7,11122521,-795,0,1767784911,15103.46072499999,112.08321086999786,50691.700116240005 2026-01-07,11:21:53.000,7,11122438,-795,0,1767784912,15103.494406549995,112.11140739000257,50691.72806472 2026-01-07,11:21:54.000,7,11122501,-795,0,1767784913,15103.494406549995,112.09730913000385,50691.700116240005 2026-01-07,11:21:55.000,7,11122393,-795,0,1767784914,15103.534824409995,112.11140739000257,50691.67915488 2026-01-07,11:21:56.000,7,11122521,-795,0,1767784915,15103.50114285999,112.09026000000449,50691.77697456 2026-01-07,11:21:57.000,7,11122456,-795,0,1767784916,15103.555033339995,112.08321086999786,50691.84684576 2026-01-07,11:21:58.000,7,11122544,-795,0,1767784917,15103.595451199995,112.09730913000385,50691.818897280005 2026-01-07,11:21:59.000,7,11122447,-795,0,1767784918,15103.595451199995,112.06206347999978,50691.70710336 2026-01-07,11:22:00.000,7,11122474,-715,0,1767784919,15103.62239643999,112.09730913000385,50691.73505184 2026-01-07,11:22:01.000,7,11122388,-795,0,1767784920,15103.555033339995,112.13255478000065,50691.79094880001 2026-01-07,11:22:02.000,7,11122451,-795,0,1767784921,15103.60218750999,112.08321086999786,50691.80492304 2026-01-07,11:22:03.000,7,11122415,-795,0,1767784922,15103.62913275,112.06911260999914,50691.8258844 2026-01-07,11:22:04.000,7,11122485,-795,0,1767784923,15103.64934168,112.0761617399985,50691.81191016001 2026-01-07,11:22:05.000,7,11122485,-795,0,1767784924,15103.723441089991,112.06911260999914,50691.86082000001 2026-01-07,11:22:06.000,7,11122511,-795,0,1767784925,15103.70323215999,112.05501435000042,50691.818897280005 2026-01-07,11:22:07.000,7,11122584,-795,0,1767784926,15103.676286919996,112.03386696000234,50691.79793592 2026-01-07,11:22:08.000,7,11122403,-795,0,1767784927,15103.70996847,112.01976870000362,50691.78396168 2026-01-07,11:22:09.000,7,11122544,-795,0,1767784928,15103.757122639996,112.0761617399985,50691.76300032001 2026-01-07,11:22:10.000,7,11122471,-795,0,1767784929,15103.676286919996,112.0409160900017,50691.76300032001 2026-01-07,11:22:11.000,7,11122461,-795,0,1767784930,15103.736913709996,112.06206347999978,50691.714090479996 2026-01-07,11:22:12.000,7,11122448,-795,0,1767784931,15103.7301774,112.02681783000298,50691.67216776001 2026-01-07,11:22:13.000,7,11122390,-795,0,1767784932,15103.757122639996,111.99862130999827,50691.63024504 2026-01-07,11:22:14.000,7,11122530,-795,0,1767784933,15103.77059526,112.02681783000298,50691.769987440006 2026-01-07,11:22:15.000,7,11122472,-795,0,1767784934,15103.743650019991,111.9774739200002,50691.72806472 2026-01-07,11:22:16.000,7,11122433,-795,0,1767784935,15103.743650019991,111.99862130999827,50691.72806472 2026-01-07,11:22:17.000,7,11122475,-795,0,1767784936,15103.763858949991,111.97042479000083,50691.769987440006 2026-01-07,11:22:18.000,7,11122460,-795,0,1767784937,15103.723441089991,112.02681783000298,50691.76300032001 2026-01-07,11:22:19.000,7,11122522,-795,0,1767784938,15103.66955061,111.88583523000125,50691.76300032001 2026-01-07,11:22:20.000,7,11122443,-795,0,1767784939,15103.615660129995,111.96337566000147,50691.72107760001 2026-01-07,11:22:21.000,7,11122364,-795,0,1767784940,15103.635869059995,111.9422282700034,50691.74203896001 2026-01-07,11:22:22.000,7,11122516,-795,0,1767784941,15103.656077989996,111.92108087999804,50691.74203896001 2026-01-07,11:22:23.000,7,11122418,-795,0,1767784942,15103.58871489,111.91403174999868,50691.77697456 2026-01-07,11:22:24.000,7,11122471,-795,0,1767784943,15103.595451199995,111.82239305999974,50691.78396168 2026-01-07,11:22:25.000,7,11122416,-795,0,1767784944,15103.58871489,111.89993348999997,50691.78396168 2026-01-07,11:22:26.000,7,11122400,-795,0,1767784945,15103.56176964999,111.82239305999974,50691.749026080004 2026-01-07,11:22:27.000,7,11122499,-795,0,1767784946,15103.56176964999,111.87173697000253,50691.7560132 2026-01-07,11:22:28.000,7,11122483,-795,0,1767784947,15103.534824409995,111.89993348999997,50691.700116240005 2026-01-07,11:22:29.000,7,11122488,-795,0,1767784948,15103.56850596,111.84354044999782,50691.7560132 2026-01-07,11:22:30.000,7,11122416,-795,0,1767784949,15103.514615479995,111.86468784000317,50691.686142 2026-01-07,11:22:31.000,7,11122450,-795,0,1767784950,15103.514615479995,111.88583523000125,50691.769987440006 2026-01-07,11:22:32.000,7,11122415,-795,0,1767784951,15103.494406549995,111.88583523000125,50691.749026080004 2026-01-07,11:22:33.000,7,11122531,-795,0,1767784952,15103.555033339995,111.89993348999997,50691.73505184 2026-01-07,11:22:34.000,7,11122428,-795,0,1767784953,15103.56850596,111.87878610000189,50691.66518064 2026-01-07,11:22:35.000,7,11122418,-795,0,1767784954,15103.62239643999,111.86468784000317,50691.59530944001 2026-01-07,11:22:36.000,7,11122462,-795,0,1767784955,15103.60218750999,111.88583523000125,50691.56037384 2026-01-07,11:22:37.000,7,11122434,-795,0,1767784956,15103.555033339995,111.8294421899991,50691.63723216 2026-01-07,11:22:38.000,7,11122534,-795,0,1767784957,15103.58197857999,111.83649131999846,50691.69312912001 2026-01-07,11:22:39.000,7,11122471,-795,0,1767784958,15103.595451199995,111.83649131999846,50691.69312912001 2026-01-07,11:22:40.000,7,11122395,-795,0,1767784959,15103.62913275,111.87878610000189,50691.602296560006 2026-01-07,11:22:41.000,7,11122476,-795,0,1767784960,15103.68302322999,111.89288436000061,50691.686142 2026-01-07,11:22:42.000,7,11122407,-795,0,1767784961,15103.64934168,111.93517914000404,50691.65819352 2026-01-07,11:22:43.000,7,11122495,-795,0,1767784962,15103.62913275,111.89288436000061,50691.67216776001 2026-01-07,11:22:44.000,7,11122508,-715,0,1767784963,15103.62239643999,111.87173697000253,50691.714090479996 2026-01-07,11:22:45.000,7,11122461,-795,0,1767784964,15103.595451199995,111.89993348999997,50691.651206400005 2026-01-07,11:22:46.000,7,11122448,-795,0,1767784965,15103.64260536999,111.9422282700034,50691.67915488 2026-01-07,11:22:47.000,7,11122374,-795,0,1767784966,15103.656077989996,111.92813001000468,50691.65819352 2026-01-07,11:22:48.000,7,11122442,-795,0,1767784967,15103.676286919996,111.90698261999933,50691.63024504 2026-01-07,11:22:49.000,7,11122455,-795,0,1767784968,15103.68302322999,111.9774739200002,50691.67915488 2026-01-07,11:22:50.000,7,11122348,-795,0,1767784969,15103.64260536999,111.98452304999955,50691.58832232 2026-01-07,11:22:51.000,7,11122468,-795,0,1767784970,15103.696495849996,111.97042479000083,50691.64421928001 2026-01-07,11:22:52.000,7,11122430,-795,0,1767784971,15103.656077989996,111.95632653000212,50691.65819352 2026-01-07,11:22:53.000,7,11122469,-795,0,1767784972,15103.70323215999,111.9774739200002,50691.700116240005 2026-01-07,11:22:54.000,7,11122459,-795,0,1767784973,15103.68302322999,111.9774739200002,50691.67915488 2026-01-07,11:22:55.000,7,11122510,-795,0,1767784974,15103.635869059995,111.92813001000468,50691.63024504 2026-01-07,11:22:56.000,7,11122517,-795,0,1767784975,15103.64260536999,111.97042479000083,50691.62325792001 2026-01-07,11:22:57.000,7,11122424,-795,0,1767784976,15103.64934168,111.99157217999891,50691.73505184 2026-01-07,11:22:58.000,7,11122442,-795,0,1767784977,15103.656077989996,111.89993348999997,50691.72107760001 2026-01-07,11:22:59.000,7,11122483,-795,0,1767784978,15103.656077989996,111.91403174999868,50691.749026080004 2026-01-07,11:23:00.000,7,11122395,-795,0,1767784979,15103.635869059995,111.87878610000189,50691.700116240005 2026-01-07,11:23:01.000,7,11122507,-795,0,1767784980,15103.60892382,111.84354044999782,50691.700116240005 2026-01-07,11:23:02.000,7,11122500,-795,0,1767784981,15103.64260536999,111.87173697000253,50691.73505184 2026-01-07,11:23:03.000,7,11122492,-795,0,1767784982,15103.656077989996,111.87878610000189,50691.686142 2026-01-07,11:23:04.000,7,11122488,-795,0,1767784983,15103.58871489,111.8294421899991,50691.57434808001 2026-01-07,11:23:05.000,7,11122438,-715,0,1767784984,15103.595451199995,111.87878610000189,50691.60928368 2026-01-07,11:23:06.000,7,11122423,-675,0,1767784985,15103.58871489,111.80829480000102,50691.602296560006 2026-01-07,11:23:07.000,7,11122405,-795,0,1767784986,15103.54829703,111.80829480000102,50691.56736096 2026-01-07,11:23:08.000,7,11122556,-795,0,1767784987,15103.595451199995,111.77304915000423,50691.60928368 2026-01-07,11:23:09.000,7,11122443,-795,0,1767784988,15103.58197857999,111.76600002000487,50691.63723216 2026-01-07,11:23:10.000,7,11122487,-795,0,1767784989,15103.595451199995,111.81534393000038,50691.64421928001 2026-01-07,11:23:11.000,7,11122509,-795,0,1767784990,15103.58871489,111.80829480000102,50691.67915488 2026-01-07,11:23:12.000,7,11122590,-795,0,1767784991,15103.50114285999,111.7941965400023,50691.700116240005 2026-01-07,11:23:13.000,7,11122455,-795,0,1767784992,15103.58197857999,111.76600002000487,50691.62325792001 2026-01-07,11:23:14.000,7,11122425,-795,0,1767784993,15103.50787917,111.75895088999823,50691.686142 2026-01-07,11:23:15.000,7,11122500,-795,0,1767784994,15103.494406549995,111.75895088999823,50691.64421928001 2026-01-07,11:23:16.000,7,11122502,-795,0,1767784995,15103.534824409995,111.80124567000166,50691.64421928001 2026-01-07,11:23:17.000,7,11122503,-795,0,1767784996,15103.50114285999,111.77304915000423,50691.63723216 2026-01-07,11:23:18.000,7,11122488,-795,0,1767784997,15103.474197619995,111.80124567000166,50691.64421928001 2026-01-07,11:23:19.000,7,11122514,-795,0,1767784998,15103.44725238,111.7941965400023,50691.63723216 2026-01-07,11:23:20.000,7,11122340,-795,0,1767784999,15103.494406549995,111.8294421899991,50691.65819352 2026-01-07,11:23:21.000,7,11122449,-795,0,1767785000,15103.453988689995,111.83649131999846,50691.67216776001 2026-01-07,11:23:22.000,7,11122441,-795,0,1767785001,15103.433779759995,111.88583523000125,50691.67216776001 2026-01-07,11:23:23.000,7,11122547,-795,0,1767785002,15103.42030713999,111.83649131999846,50691.72806472 2026-01-07,11:23:24.000,7,11122486,-795,0,1767785003,15103.40683452,111.8294421899991,50691.72107760001 2026-01-07,11:23:25.000,7,11122426,-795,0,1767785004,15103.38662559,111.91403174999868,50691.72107760001 2026-01-07,11:23:26.000,7,11122530,-795,0,1767785005,15103.453988689995,111.88583523000125,50691.686142 2026-01-07,11:23:27.000,7,11122457,-795,0,1767785006,15103.42704345,111.9422282700034,50691.686142 2026-01-07,11:23:28.000,7,11122455,-795,0,1767785007,15103.44725238,111.9422282700034,50691.80492304 2026-01-07,11:23:29.000,7,11122444,-795,0,1767785008,15103.46072499999,111.95632653000212,50691.73505184 2026-01-07,11:23:30.000,7,11122491,-795,0,1767785009,15103.40009820999,111.97042479000083,50691.7560132 2026-01-07,11:23:31.000,7,11122430,-795,0,1767785010,15103.393361899994,111.98452304999955,50691.73505184 2026-01-07,11:23:32.000,7,11122389,-795,0,1767785011,15103.38662559,111.9422282700034,50691.769987440006 2026-01-07,11:23:33.000,7,11122485,-795,0,1767785012,15103.433779759995,112.01271957000426,50691.79793592 2026-01-07,11:23:34.000,7,11122449,-795,0,1767785013,15103.42704345,112.01976870000362,50691.79094880001 2026-01-07,11:23:35.000,7,11122459,-795,0,1767785014,15103.453988689995,112.01271957000426,50691.81191016001 2026-01-07,11:23:36.000,7,11122524,-795,0,1767785015,15103.42030713999,111.99157217999891,50691.769987440006 2026-01-07,11:23:37.000,7,11122501,-795,0,1767785016,15103.453988689995,112.02681783000298,50691.78396168 2026-01-07,11:23:38.000,7,11122470,-795,0,1767785017,15103.46746131,111.98452304999955,50691.76300032001 2026-01-07,11:23:39.000,7,11122435,-795,0,1767785018,15103.46746131,111.92108087999804,50691.749026080004 2026-01-07,11:23:40.000,7,11122409,-795,0,1767785019,15103.494406549995,111.95632653000212,50691.77697456 2026-01-07,11:23:41.000,7,11122511,-795,0,1767785020,15103.514615479995,111.97042479000083,50691.700116240005 2026-01-07,11:23:42.000,7,11122470,-795,0,1767785021,15103.453988689995,111.91403174999868,50691.65819352 2026-01-07,11:23:43.000,7,11122480,-795,0,1767785022,15103.46072499999,111.97042479000083,50691.67216776001 2026-01-07,11:23:44.000,7,11122445,-795,0,1767785023,15103.50114285999,111.94927740000276,50691.73505184 2026-01-07,11:23:45.000,7,11122453,-795,0,1767785024,15103.474197619995,111.90698261999933,50691.72806472 2026-01-07,11:23:46.000,7,11122478,-795,0,1767785025,15103.50787917,111.96337566000147,50691.77697456 2026-01-07,11:23:47.000,7,11122456,-795,0,1767785026,15103.494406549995,111.92813001000468,50691.79094880001 2026-01-07,11:23:48.000,7,11122464,-795,0,1767785027,15103.453988689995,111.97042479000083,50691.72806472 2026-01-07,11:23:49.000,7,11122442,-755,0,1767785028,15103.48767024,111.99157217999891,50691.714090479996 2026-01-07,11:23:50.000,7,11122518,-795,0,1767785029,15103.453988689995,111.99157217999891,50691.66518064 2026-01-07,11:23:51.000,7,11122403,-675,0,1767785030,15103.46746131,111.98452304999955,50691.69312912001 2026-01-07,11:23:52.000,7,11122487,-795,0,1767785031,15103.46746131,112.01976870000362,50691.70710336 2026-01-07,11:23:53.000,7,11122461,-795,0,1767785032,15103.44725238,111.99157217999891,50691.700116240005 2026-01-07,11:23:54.000,7,11122398,-795,0,1767785033,15103.42704345,112.0056704400049,50691.62325792001 2026-01-07,11:23:55.000,7,11122451,-795,0,1767785034,15103.44725238,112.0409160900017,50691.66518064 2026-01-07,11:23:56.000,7,11122484,-795,0,1767785035,15103.44725238,111.99157217999891,50691.700116240005 2026-01-07,11:23:57.000,7,11122396,-795,0,1767785036,15103.48767024,111.99157217999891,50691.700116240005 2026-01-07,11:23:58.000,7,11122484,-635,0,1767785037,15103.42704345,112.0056704400049,50691.686142 2026-01-07,11:23:59.000,7,11122463,-795,0,1767785038,15103.46746131,112.0056704400049,50691.714090479996 2026-01-07,11:24:00.000,7,11122410,-795,0,1767785039,15103.50787917,112.01271957000426,50691.66518064 2026-01-07,11:24:01.000,7,11122458,-795,0,1767785040,15103.5280881,112.06206347999978,50691.69312912001 2026-01-07,11:24:02.000,7,11122509,-795,0,1767785041,15103.50787917,112.09026000000449,50691.63024504 2026-01-07,11:24:03.000,7,11122535,-795,0,1767785042,15103.54156071999,112.06911260999914,50691.63723216 2026-01-07,11:24:04.000,7,11122449,-795,0,1767785043,15103.58871489,112.12550565000129,50691.6162708 2026-01-07,11:24:05.000,7,11122514,-795,0,1767785044,15103.56176964999,112.09026000000449,50691.651206400005 2026-01-07,11:24:06.000,7,11122513,-795,0,1767785045,15103.54829703,112.12550565000129,50691.51845112 2026-01-07,11:24:07.000,7,11122433,-795,0,1767785046,15103.58197857999,112.11845652000193,50691.532425360005 2026-01-07,11:24:08.000,7,11122422,-795,0,1767785047,15103.60218750999,112.16780043000472,50691.6162708 2026-01-07,11:24:09.000,7,11122517,-795,0,1767785048,15103.60218750999,112.15370216999872,50691.546399599996 2026-01-07,11:24:10.000,7,11122505,-795,0,1767785049,15103.58871489,112.13960391,50691.57434808001 2026-01-07,11:24:11.000,7,11122475,-795,0,1767785050,15103.595451199995,112.15370216999872,50691.651206400005 2026-01-07,11:24:12.000,7,11122463,-795,0,1767785051,15103.60218750999,112.1889478200028,50691.58832232 2026-01-07,11:24:13.000,7,11122523,-795,0,1767785052,15103.676286919996,112.13255478000065,50691.581335200004 2026-01-07,11:24:14.000,7,11122397,-795,0,1767785053,15103.62913275,112.17484956000408,50691.58832232 2026-01-07,11:24:15.000,7,11122489,-795,0,1767785054,15103.656077989996,112.17484956000408,50691.63024504 2026-01-07,11:24:16.000,7,11122526,-795,0,1767785055,15103.70996847,112.18189869000344,50691.651206400005 2026-01-07,11:24:17.000,7,11122427,-795,0,1767785056,15103.676286919996,112.18189869000344,50691.6162708 2026-01-07,11:24:18.000,7,11122578,-795,0,1767785057,15103.68302322999,112.1889478200028,50691.602296560006 2026-01-07,11:24:19.000,7,11122530,-795,0,1767785058,15103.635869059995,112.16075129999808,50691.72107760001 2026-01-07,11:24:20.000,7,11122486,-795,0,1767785059,15103.696495849996,112.19599695000215,50691.686142 2026-01-07,11:24:21.000,7,11122449,-795,0,1767785060,15103.66955061,112.1889478200028,50691.66518064 2026-01-07,11:24:22.000,7,11122499,-795,0,1767785061,15103.64260536999,112.18189869000344,50691.62325792001 2026-01-07,11:24:23.000,7,11122456,-795,0,1767785062,15103.615660129995,112.15370216999872,50691.63723216 2026-01-07,11:24:24.000,7,11122509,-795,0,1767785063,15103.615660129995,112.18189869000344,50691.60928368 2026-01-07,11:24:25.000,7,11122435,-755,0,1767785064,15103.58871489,112.16075129999808,50691.60928368 2026-01-07,11:24:26.000,7,11122503,-795,0,1767785065,15103.56850596,112.18189869000344,50691.57434808001 2026-01-07,11:24:27.000,7,11122497,-795,0,1767785066,15103.56176964999,112.18189869000344,50691.58832232 2026-01-07,11:24:28.000,7,11122446,-795,0,1767785067,15103.56176964999,112.18189869000344,50691.55338672001 2026-01-07,11:24:29.000,7,11122403,-795,0,1767785068,15103.575242269995,112.16075129999808,50691.63723216 2026-01-07,11:24:30.000,7,11122491,-795,0,1767785069,15103.56176964999,112.16780043000472,50691.65819352 2026-01-07,11:24:31.000,7,11122473,-795,0,1767785070,15103.56850596,112.13960391,50691.714090479996 2026-01-07,11:24:32.000,7,11122535,-795,0,1767785071,15103.5280881,112.21714434000023,50691.60928368 2026-01-07,11:24:33.000,7,11122474,-795,0,1767785072,15103.514615479995,112.18189869000344,50691.651206400005 2026-01-07,11:24:34.000,7,11122522,-795,0,1767785073,15103.494406549995,112.21714434000023,50691.65819352 2026-01-07,11:24:35.000,7,11122481,-715,0,1767785074,15103.58871489,112.22419346999959,50691.74203896001 2026-01-07,11:24:36.000,7,11122491,-675,0,1767785075,15103.60892382,112.13960391,50691.77697456 2026-01-07,11:24:37.000,7,11122484,-795,0,1767785076,15103.56176964999,112.1889478200028,50691.72107760001 2026-01-07,11:24:38.000,7,11122497,-795,0,1767785077,15103.58871489,112.15370216999872,50691.65819352 2026-01-07,11:24:39.000,7,11122454,-795,0,1767785078,15103.60218750999,112.17484956000408,50691.749026080004 2026-01-07,11:24:40.000,7,11122466,-795,0,1767785079,15103.58871489,112.18189869000344,50691.73505184 2026-01-07,11:24:41.000,7,11122524,-795,0,1767785080,15103.62913275,112.12550565000129,50691.72107760001 2026-01-07,11:24:42.000,7,11122519,-795,0,1767785081,15103.615660129995,112.16780043000472,50691.72107760001 2026-01-07,11:24:43.000,7,11122459,-795,0,1767785082,15103.615660129995,112.13255478000065,50691.66518064 2026-01-07,11:24:44.000,7,11122455,-795,0,1767785083,15103.62913275,112.11845652000193,50691.69312912001 2026-01-07,11:24:45.000,7,11122451,-795,0,1767785084,15103.595451199995,112.12550565000129,50691.74203896001 2026-01-07,11:24:46.000,7,11122489,-795,0,1767785085,15103.64260536999,112.13960391,50691.77697456 2026-01-07,11:24:47.000,7,11122518,-795,0,1767785086,15103.58197857999,112.09730913000385,50691.63723216 2026-01-07,11:24:48.000,7,11122455,-795,0,1767785087,15103.60218750999,112.05501435000042,50691.69312912001 2026-01-07,11:24:49.000,7,11122506,-795,0,1767785088,15103.575242269995,112.10435826000321,50691.76300032001 2026-01-07,11:24:50.000,7,11122510,-795,0,1767785089,15103.54829703,112.02681783000298,50691.65819352 2026-01-07,11:24:51.000,7,11122326,-795,0,1767785090,15103.54156071999,112.06911260999914,50691.6162708 2026-01-07,11:24:52.000,7,11122450,-795,0,1767785091,15103.5280881,112.09026000000449,50691.62325792001 2026-01-07,11:24:53.000,7,11122488,-795,0,1767785092,15103.54156071999,112.01271957000426,50691.686142 2026-01-07,11:24:54.000,7,11122506,-795,0,1767785093,15103.48767024,112.0409160900017,50691.67216776001 2026-01-07,11:24:55.000,7,11122465,-795,0,1767785094,15103.494406549995,112.03386696000234,50691.72806472 2026-01-07,11:24:56.000,7,11122444,-795,0,1767785095,15103.474197619995,112.04796522000106,50691.63723216 2026-01-07,11:24:57.000,7,11122462,-795,0,1767785096,15103.48093392999,112.04796522000106,50691.57434808001 2026-01-07,11:24:58.000,7,11122588,-795,0,1767785097,15103.514615479995,112.06911260999914,50691.686142 2026-01-07,11:24:59.000,7,11122395,-795,0,1767785098,15103.46072499999,112.08321086999786,50691.60928368 2026-01-07,11:25:00.000,7,11122397,-795,0,1767785099,15103.44051606999,112.09026000000449,50691.67915488 2026-01-07,11:25:01.000,7,11122449,-795,0,1767785100,15103.44725238,112.06911260999914,50691.60928368 2026-01-07,11:25:02.000,7,11122509,-795,0,1767785101,15103.40683452,112.06911260999914,50691.66518064 2026-01-07,11:25:03.000,7,11122553,-795,0,1767785102,15103.40009820999,112.09026000000449,50691.66518064 2026-01-07,11:25:04.000,7,11122508,-795,0,1767785103,15103.34620773,112.05501435000042,50691.66518064 2026-01-07,11:25:05.000,7,11122511,-795,0,1767785104,15103.35968034999,112.0761617399985,50691.714090479996 2026-01-07,11:25:06.000,7,11122493,-795,0,1767785105,15103.33947141999,112.10435826000321,50691.700116240005 2026-01-07,11:25:07.000,7,11122498,-795,0,1767785106,15103.34620773,112.15370216999872,50691.700116240005 2026-01-07,11:25:08.000,7,11122441,-795,0,1767785107,15103.312526179994,112.10435826000321,50691.66518064 2026-01-07,11:25:09.000,7,11122512,-795,0,1767785108,15103.305789869999,112.11140739000257,50691.60928368 2026-01-07,11:25:10.000,7,11122507,-715,0,1767785109,15103.29905355999,112.13255478000065,50691.67216776001 2026-01-07,11:25:11.000,7,11122495,-795,0,1767785110,15103.285580939999,112.19599695000215,50691.65819352 2026-01-07,11:25:12.000,7,11122443,-795,0,1767785111,15103.265372009999,112.19599695000215,50691.65819352 2026-01-07,11:25:13.000,7,11122521,-795,0,1767785112,15103.251899389994,112.17484956000408,50691.686142 2026-01-07,11:25:14.000,7,11122459,-795,0,1767785113,15103.265372009999,112.19599695000215,50691.70710336 2026-01-07,11:25:15.000,7,11122429,-795,0,1767785114,15103.305789869999,112.2523899900043,50691.700116240005 2026-01-07,11:25:16.000,7,11122508,-795,0,1767785115,15103.272108319994,112.26648825000302,50691.73505184 2026-01-07,11:25:17.000,7,11122505,-795,0,1767785116,15103.292317249994,112.25943912000366,50691.72107760001 2026-01-07,11:25:18.000,7,11122536,-795,0,1767785117,15103.272108319994,112.29468477000046,50691.72107760001 2026-01-07,11:25:19.000,7,11122514,-795,0,1767785118,15103.265372009999,112.25943912000366,50691.72107760001 2026-01-07,11:25:20.000,7,11122433,-795,0,1767785119,15103.285580939999,112.30173389999982,50691.769987440006 2026-01-07,11:25:21.000,7,11122554,-795,0,1767785120,15103.31926248999,112.3228812899979,50691.80492304 2026-01-07,11:25:22.000,7,11122495,-795,0,1767785121,15103.27884462999,112.3228812899979,50691.72107760001 2026-01-07,11:25:23.000,7,11122518,-795,0,1767785122,15103.312526179994,112.35107781000261,50691.686142 2026-01-07,11:25:24.000,7,11122433,-755,0,1767785123,15103.27884462999,112.3228812899979,50691.714090479996 2026-01-07,11:25:25.000,7,11122526,-795,0,1767785124,15103.305789869999,112.31583215999854,50691.70710336 2026-01-07,11:25:26.000,7,11122549,-795,0,1767785125,15103.29905355999,112.26648825000302,50691.70710336 2026-01-07,11:25:27.000,7,11122488,-795,0,1767785126,15103.29905355999,112.29468477000046,50691.72806472 2026-01-07,11:25:28.000,7,11122467,-795,0,1767785127,15103.312526179994,112.30878302999918,50691.69312912001 2026-01-07,11:25:29.000,7,11122521,-795,0,1767785128,15103.285580939999,112.26648825000302,50691.66518064 2026-01-07,11:25:30.000,7,11122509,-795,0,1767785129,15103.245163079999,112.28058651000174,50691.6162708 2026-01-07,11:25:31.000,7,11122443,-795,0,1767785130,15103.238426769989,112.2523899900043,50691.56736096 2026-01-07,11:25:32.000,7,11122428,-795,0,1767785131,15103.265372009999,112.21714434000023,50691.67216776001 2026-01-07,11:25:33.000,7,11122469,-795,0,1767785132,15103.265372009999,112.23829172999831,50691.60928368 2026-01-07,11:25:34.000,7,11122471,-595,0,1767785133,15103.238426769989,112.21714434000023,50691.602296560006 2026-01-07,11:25:35.000,7,11122505,-795,0,1767785134,15103.224954149999,112.17484956000408,50691.63024504 2026-01-07,11:25:36.000,7,11122458,-795,0,1767785135,15103.204745219999,112.11140739000257,50691.686142 2026-01-07,11:25:37.000,7,11122475,-795,0,1767785136,15103.150854739994,112.16075129999808,50691.651206400005 2026-01-07,11:25:38.000,7,11122397,-795,0,1767785137,15103.184536289999,112.17484956000408,50691.67216776001 2026-01-07,11:25:39.000,7,11122467,-795,0,1767785138,15103.117173189989,112.14665303999936,50691.72107760001 2026-01-07,11:25:40.000,7,11122436,-795,0,1767785139,15103.137382119989,112.20304608000151,50691.714090479996 2026-01-07,11:25:41.000,7,11122583,-795,0,1767785140,15103.144118429998,112.17484956000408,50691.686142 2026-01-07,11:25:42.000,7,11122568,-795,0,1767785141,15103.110436879993,112.19599695000215,50691.651206400005 2026-01-07,11:25:43.000,7,11122540,-795,0,1767785142,15103.070019019993,112.1889478200028,50691.69312912001 2026-01-07,11:25:44.000,7,11122490,-795,0,1767785143,15103.070019019993,112.16075129999808,50691.700116240005 2026-01-07,11:25:45.000,7,11122386,-715,0,1767785144,15103.022864849998,112.19599695000215,50691.65819352 2026-01-07,11:25:46.000,7,11122491,-795,0,1767785145,15103.009392229993,112.1889478200028,50691.63723216 2026-01-07,11:25:47.000,7,11122539,-795,0,1767785146,15103.036337469988,112.21714434000023,50691.686142 2026-01-07,11:25:48.000,7,11122479,-795,0,1767785147,15102.995919609988,112.26648825000302,50691.67915488 2026-01-07,11:25:49.000,7,11122435,-795,0,1767785148,15103.036337469988,112.26648825000302,50691.714090479996 2026-01-07,11:25:50.000,7,11122506,-795,0,1767785149,15103.076755329988,112.26648825000302,50691.73505184 2026-01-07,11:25:51.000,7,11122458,-795,0,1767785150,15103.036337469988,112.30173389999982,50691.67915488 2026-01-07,11:25:52.000,7,11122477,-675,0,1767785151,15103.103700569998,112.2523899900043,50691.602296560006 2026-01-07,11:25:53.000,7,11122440,-795,0,1767785152,15103.043073779998,112.35107781000261,50691.686142 2026-01-07,11:25:54.000,7,11122459,-795,0,1767785153,15103.043073779998,112.3228812899979,50691.63723216 2026-01-07,11:25:55.000,7,11122537,-795,0,1767785154,15103.043073779998,112.30173389999982,50691.63723216 2026-01-07,11:25:56.000,7,11122487,-795,0,1767785155,15103.029601159993,112.3228812899979,50691.700116240005 2026-01-07,11:25:57.000,7,11122539,-795,0,1767785156,15103.043073779998,112.31583215999854,50691.64421928001 2026-01-07,11:25:58.000,7,11122438,-795,0,1767785157,15103.110436879993,112.32993042000453,50691.72806472 2026-01-07,11:25:59.000,7,11122596,-755,0,1767785158,15103.144118429998,112.34402868000325,50691.72806472 2026-01-07,11:26:00.000,7,11122471,-795,0,1767785159,15103.090227949993,112.36517607000133,50691.66518064 2026-01-07,11:26:01.000,7,11122486,-795,0,1767785160,15103.103700569998,112.30878302999918,50691.58832232 2026-01-07,11:26:02.000,7,11122486,-795,0,1767785161,15103.090227949993,112.29468477000046,50691.62325792001 2026-01-07,11:26:03.000,7,11122489,-795,0,1767785162,15103.103700569998,112.29468477000046,50691.63024504 2026-01-07,11:26:04.000,7,11122467,-795,0,1767785163,15103.056546399988,112.34402868000325,50691.65819352 2026-01-07,11:26:05.000,7,11122518,-795,0,1767785164,15103.110436879993,112.27353738000238,50691.74203896001 2026-01-07,11:26:06.000,7,11122527,-795,0,1767785165,15103.036337469988,112.28058651000174,50691.67915488 2026-01-07,11:26:07.000,7,11122520,-795,0,1767785166,15103.002655919998,112.2523899900043,50691.67915488 2026-01-07,11:26:08.000,7,11122484,-795,0,1767785167,15102.968974369993,112.2523899900043,50691.686142 2026-01-07,11:26:09.000,7,11122442,-795,0,1767785168,15102.975710680003,112.21714434000023,50691.67216776001 2026-01-07,11:26:10.000,7,11122454,-795,0,1767785169,15102.968974369993,112.24534085999767,50691.686142 2026-01-07,11:26:11.000,7,11122571,-795,0,1767785170,15102.894874960002,112.22419346999959,50691.65819352 2026-01-07,11:26:12.000,7,11122515,-795,0,1767785171,15102.888138649992,112.21009521000087,50691.64421928001 2026-01-07,11:26:13.000,7,11122512,-795,0,1767785172,15102.854457100002,112.19599695000215,50691.749026080004 2026-01-07,11:26:14.000,7,11122448,-795,0,1767785173,15102.874666030002,112.25943912000366,50691.70710336 2026-01-07,11:26:15.000,7,11122459,-795,0,1767785174,15102.854457100002,112.23829172999831,50691.66518064 2026-01-07,11:26:16.000,7,11122492,-795,0,1767785175,15102.820775549997,112.20304608000151,50691.64421928001 2026-01-07,11:26:17.000,7,11122491,-795,0,1767785176,15102.854457100002,112.22419346999959,50691.700116240005 2026-01-07,11:26:18.000,7,11122463,-795,0,1767785177,15102.861193409997,112.2523899900043,50691.714090479996 2026-01-07,11:26:19.000,7,11122427,-795,0,1767785178,15102.814039240002,112.24534085999767,50691.67216776001 2026-01-07,11:26:20.000,7,11122452,-795,0,1767785179,15102.854457100002,112.19599695000215,50691.65819352 2026-01-07,11:26:21.000,7,11122514,-795,0,1767785180,15102.881402339997,112.24534085999767,50691.686142 2026-01-07,11:26:22.000,7,11122454,-795,0,1767785181,15102.881402339997,112.21714434000023,50691.76300032001 2026-01-07,11:26:23.000,7,11122480,-795,0,1767785182,15102.840984479997,112.22419346999959,50691.651206400005 2026-01-07,11:26:24.000,7,11122539,-795,0,1767785183,15102.840984479997,112.21714434000023,50691.67915488 2026-01-07,11:26:25.000,7,11122576,-795,0,1767785184,15102.854457100002,112.20304608000151,50691.63723216 2026-01-07,11:26:26.000,7,11122395,-795,0,1767785185,15102.820775549997,112.18189869000344,50691.63723216 2026-01-07,11:26:27.000,7,11122458,-795,0,1767785186,15102.840984479997,112.19599695000215,50691.67216776001 2026-01-07,11:26:28.000,7,11122507,-795,0,1767785187,15102.820775549997,112.21009521000087,50691.62325792001 2026-01-07,11:26:29.000,7,11122510,-795,0,1767785188,15102.840984479997,112.1889478200028,50691.60928368 2026-01-07,11:26:30.000,7,11122441,-795,0,1767785189,15102.807302929992,112.21714434000023,50691.63723216 2026-01-07,11:26:31.000,7,11122512,-795,0,1767785190,15102.773621380002,112.16075129999808,50691.4415928 2026-01-07,11:26:32.000,7,11122477,-795,0,1767785191,15102.807302929992,112.21009521000087,50691.42761856001 2026-01-07,11:26:33.000,7,11122512,-795,0,1767785192,15102.793830310002,112.21714434000023,50691.50447688001 2026-01-07,11:26:34.000,7,11122442,-795,0,1767785193,15102.773621380002,112.18189869000344,50691.52543824001 2026-01-07,11:26:35.000,7,11122461,-795,0,1767785194,15102.739939829997,112.16075129999808,50691.53941248 2026-01-07,11:26:36.000,7,11122404,-795,0,1767785195,15102.760148759997,112.21714434000023,50691.56736096 2026-01-07,11:26:37.000,7,11122481,-795,0,1767785196,15102.780357689997,112.23829172999831,50691.532425360005 2026-01-07,11:26:38.000,7,11122423,-795,0,1767785197,15102.766885069992,112.23124259999895,50691.483515520005 2026-01-07,11:26:39.000,7,11122427,-795,0,1767785198,15102.760148759997,112.15370216999872,50691.42761856001 2026-01-07,11:26:40.000,7,11122536,-795,0,1767785199,15102.746676139992,112.1889478200028,50691.46954128 2026-01-07,11:26:41.000,7,11122468,-795,0,1767785200,15102.746676139992,112.09026000000449,50691.44857992 2026-01-07,11:26:42.000,7,11122369,-795,0,1767785201,15102.746676139992,112.21714434000023,50691.532425360005 2026-01-07,11:26:43.000,7,11122455,-795,0,1767785202,15102.699521969997,112.19599695000215,50691.53941248 2026-01-07,11:26:44.000,7,11122447,-795,0,1767785203,15102.699521969997,112.22419346999959,50691.56037384 2026-01-07,11:26:45.000,7,11122406,-795,0,1767785204,15102.665840419992,112.20304608000151,50691.581335200004 2026-01-07,11:26:46.000,7,11122418,-795,0,1767785205,15102.645631489992,112.13255478000065,50691.602296560006 2026-01-07,11:26:47.000,7,11122501,-795,0,1767785206,15102.638895179996,112.21009521000087,50691.56736096 2026-01-07,11:26:48.000,7,11122489,-795,0,1767785207,15102.591741010001,112.19599695000215,50691.52543824001 2026-01-07,11:26:49.000,7,11122500,-795,0,1767785208,15102.598477319996,112.23124259999895,50691.6162708 2026-01-07,11:26:50.000,7,11122469,-795,0,1767785209,15102.537850529996,112.18189869000344,50691.59530944001 2026-01-07,11:26:51.000,7,11122432,-795,0,1767785210,15102.544586839991,112.21714434000023,50691.60928368 2026-01-07,11:26:52.000,7,11122417,-795,0,1767785211,15102.585004699991,112.19599695000215,50691.56736096 2026-01-07,11:26:53.000,7,11122529,-795,0,1767785212,15102.558059459996,112.23124259999895,50691.532425360005 2026-01-07,11:26:54.000,7,11122414,-795,0,1767785213,15102.504168979991,112.2523899900043,50691.49050264 2026-01-07,11:26:55.000,7,11122468,-795,0,1767785214,15102.558059459996,112.25943912000366,50691.546399599996 2026-01-07,11:26:56.000,7,11122519,-795,0,1767785215,15102.537850529996,112.26648825000302,50691.51845112 2026-01-07,11:26:57.000,7,11122480,-795,0,1767785216,15102.504168979991,112.25943912000366,50691.532425360005 2026-01-07,11:26:58.000,7,11122454,-795,0,1767785217,15102.53111422,112.30173389999982,50691.55338672001 2026-01-07,11:26:59.000,7,11122435,-795,0,1767785218,15102.497432669996,112.2876356400011,50691.67216776001 2026-01-07,11:27:00.000,7,11122523,-795,0,1767785219,15102.51090529,112.30173389999982,50691.63024504 2026-01-07,11:27:01.000,7,11122501,-795,0,1767785220,15102.53111422,112.27353738000238,50691.62325792001 2026-01-07,11:27:02.000,7,11122587,-795,0,1767785221,15102.504168979991,112.30878302999918,50691.58832232 2026-01-07,11:27:03.000,7,11122529,-795,0,1767785222,15102.51090529,112.27353738000238,50691.602296560006 2026-01-07,11:27:04.000,7,11122454,-795,0,1767785223,15102.48396004999,112.30173389999982,50691.65819352 2026-01-07,11:27:05.000,7,11122506,-795,0,1767785224,15102.497432669996,112.30878302999918,50691.53941248 2026-01-07,11:27:06.000,7,11122493,-795,0,1767785225,15102.4502785,112.30878302999918,50691.53941248 2026-01-07,11:27:07.000,7,11122460,-795,0,1767785226,15102.38965171,112.40747085000476,50691.49748976 2026-01-07,11:27:08.000,7,11122470,-795,0,1767785227,15102.38291539999,112.44271650000155,50691.581335200004 2026-01-07,11:27:09.000,7,11122480,-795,0,1767785228,15102.42333325999,112.40747085000476,50691.546399599996 2026-01-07,11:27:10.000,7,11122455,-795,0,1767785229,15102.376179089995,112.45681476000027,50691.602296560006 2026-01-07,11:27:11.000,7,11122495,-795,0,1767785230,15102.376179089995,112.4991095400037,50691.56736096 2026-01-07,11:27:12.000,7,11122513,-795,0,1767785231,15102.36944278,112.50615867000306,50691.546399599996 2026-01-07,11:27:13.000,7,11122511,-795,0,1767785232,15102.34249753999,112.4991095400037,50691.63024504 2026-01-07,11:27:14.000,7,11122500,-795,0,1767785233,15102.28860706,112.51320780000242,50691.546399599996 2026-01-07,11:27:15.000,7,11122409,-795,0,1767785234,15102.32228860999,112.52025693000178,50691.63723216 2026-01-07,11:27:16.000,7,11122383,-795,0,1767785235,15102.32902492,112.5343551900005,50691.59530944001 2026-01-07,11:27:17.000,7,11122533,-795,0,1767785236,15102.28860706,112.52025693000178,50691.6162708 2026-01-07,11:27:18.000,7,11122453,-795,0,1767785237,15102.28187074999,112.47796214999835,50691.546399599996 2026-01-07,11:27:19.000,7,11122484,-795,0,1767785238,15102.26166181999,112.54140431999986,50691.55338672001 2026-01-07,11:27:20.000,7,11122498,-795,0,1767785239,15102.26839813,112.5343551900005,50691.602296560006 2026-01-07,11:27:21.000,7,11122505,-795,0,1767785240,15102.254925509995,112.52730606000114,50691.602296560006 2026-01-07,11:27:22.000,7,11122481,-795,0,1767785241,15102.2481892,112.4991095400037,50691.55338672001 2026-01-07,11:27:23.000,7,11122469,-795,0,1767785242,15102.30207967999,112.5343551900005,50691.581335200004 2026-01-07,11:27:24.000,7,11122460,-795,0,1767785243,15102.315552299995,112.59074823000265,50691.53941248 2026-01-07,11:27:25.000,7,11122461,-795,0,1767785244,15102.335761229995,112.58369910000329,50691.57434808001 2026-01-07,11:27:26.000,7,11122540,-795,0,1767785245,15102.38291539999,112.58369910000329,50691.62325792001 2026-01-07,11:27:27.000,7,11122463,-795,0,1767785246,15102.38965171,112.597797360002,50691.65819352 2026-01-07,11:27:28.000,7,11122512,-795,0,1767785247,15102.396388019995,112.57664997000393,50691.6162708 2026-01-07,11:27:29.000,7,11122505,-795,0,1767785248,15102.40312432999,112.60484649000136,50691.651206400005 2026-01-07,11:27:30.000,7,11122484,-795,0,1767785249,15102.396388019995,112.65419040000415,50691.714090479996 2026-01-07,11:27:31.000,7,11122449,-795,0,1767785250,15102.40312432999,112.597797360002,50691.74203896001 2026-01-07,11:27:32.000,7,11122493,-795,0,1767785251,15102.38291539999,112.65419040000415,50691.62325792001 2026-01-07,11:27:33.000,7,11122486,-795,0,1767785252,15102.28187074999,112.66123953000351,50691.59530944001 2026-01-07,11:27:34.000,7,11122469,-795,0,1767785253,15102.28187074999,112.72468169999775,50691.67915488 2026-01-07,11:27:35.000,7,11122439,-795,0,1767785254,15102.24145288999,112.71058343999903,50691.59530944001 2026-01-07,11:27:36.000,7,11122451,-795,0,1767785255,15102.26839813,112.76697648000118,50691.67216776001 2026-01-07,11:27:37.000,7,11122426,-795,0,1767785256,15102.234716579995,112.77402561000054,50691.6162708 2026-01-07,11:27:38.000,7,11122458,-795,0,1767785257,15102.30881599,112.81632039000397,50691.64421928001 2026-01-07,11:27:39.000,7,11122552,-795,0,1767785258,15102.26839813,112.85156604000076,50691.6162708 2026-01-07,11:27:40.000,7,11122507,-795,0,1767785259,15102.26839813,112.87271342999884,50691.651206400005 2026-01-07,11:27:41.000,7,11122516,-795,0,1767785260,15102.24145288999,112.8797625599982,50691.581335200004 2026-01-07,11:27:42.000,7,11122480,-795,0,1767785261,15102.28860706,112.83746778000204,50691.63024504 2026-01-07,11:27:43.000,7,11122518,-795,0,1767785262,15102.234716579995,112.86566429999948,50691.63723216 2026-01-07,11:27:44.000,7,11122432,-795,0,1767785263,15102.275134439995,112.90795908000291,50691.65819352 2026-01-07,11:27:45.000,7,11122471,-795,0,1767785264,15102.275134439995,112.92910647000099,50691.67915488 2026-01-07,11:27:46.000,7,11122481,-795,0,1767785265,15102.2481892,112.92910647000099,50691.72107760001 2026-01-07,11:27:47.000,7,11122454,-795,0,1767785266,15102.22124395999,113.03484341999865,50691.74203896001 2026-01-07,11:27:48.000,7,11122524,-795,0,1767785267,15102.234716579995,112.97845038000378,50691.700116240005 2026-01-07,11:27:49.000,7,11122492,-795,0,1767785268,15102.2481892,112.95025385999907,50691.67915488 2026-01-07,11:27:50.000,7,11122519,-795,0,1767785269,15102.22124395999,112.9925486400025,50691.66518064 2026-01-07,11:27:51.000,7,11122477,-795,0,1767785270,15102.194298719995,112.97845038000378,50691.686142 2026-01-07,11:27:52.000,7,11122472,-795,0,1767785271,15102.20103502999,112.9432047299997,50691.63024504 2026-01-07,11:27:53.000,7,11122536,-795,0,1767785272,15102.214507649995,112.96435211999778,50691.58832232 2026-01-07,11:27:54.000,7,11122532,-755,0,1767785273,15102.2481892,112.97140125000442,50691.6162708 2026-01-07,11:27:55.000,7,11122496,-795,0,1767785274,15102.254925509995,112.9432047299997,50691.6162708 2026-01-07,11:27:56.000,7,11122438,-795,0,1767785275,15102.26839813,112.96435211999778,50691.581335200004 2026-01-07,11:27:57.000,7,11122408,-795,0,1767785276,15102.28860706,112.97845038000378,50691.63723216 2026-01-07,11:27:58.000,7,11122496,-795,0,1767785277,15102.32228860999,113.00664690000121,50691.63723216 2026-01-07,11:27:59.000,7,11122411,-795,0,1767785278,15102.34923385,112.9925486400025,50691.62325792001 2026-01-07,11:28:00.000,7,11122507,-795,0,1767785279,15102.315552299995,113.01369603000057,50691.532425360005 2026-01-07,11:28:01.000,7,11122462,-795,0,1767785280,15102.30881599,113.04894168000465,50691.51845112 2026-01-07,11:28:02.000,7,11122458,-795,0,1767785281,15102.32228860999,113.06303994000336,50691.51845112 2026-01-07,11:28:03.000,7,11122539,-635,0,1767785282,15102.34923385,113.03484341999865,50691.50447688001 2026-01-07,11:28:04.000,7,11122485,-755,0,1767785283,15102.34249753999,113.09828559000016,50691.532425360005 2026-01-07,11:28:05.000,7,11122419,-795,0,1767785284,15102.32902492,113.0912364600008,50691.53941248 2026-01-07,11:28:06.000,7,11122481,-795,0,1767785285,15102.34249753999,113.13353124000423,50691.56037384 2026-01-07,11:28:07.000,7,11122479,-795,0,1767785286,15102.32228860999,113.12648211000487,50691.56037384 2026-01-07,11:28:08.000,7,11122513,-795,0,1767785287,15102.32902492,113.11238384999888,50691.56736096 2026-01-07,11:28:09.000,7,11122406,-795,0,1767785288,15102.30207967999,113.10533471999952,50691.56736096 2026-01-07,11:28:10.000,7,11122435,-795,0,1767785289,15102.30207967999,113.10533471999952,50691.546399599996 2026-01-07,11:28:11.000,7,11122448,-795,0,1767785290,15102.26839813,113.15467863000231,50691.59530944001 2026-01-07,11:28:12.000,7,11122468,-795,0,1767785291,15102.254925509995,113.15467863000231,50691.651206400005 2026-01-07,11:28:13.000,7,11122449,-795,0,1767785292,15102.20103502999,113.14058037000359,50691.52543824001 2026-01-07,11:28:14.000,7,11122454,-795,0,1767785293,15102.22798027,113.14762950000295,50691.46255416 2026-01-07,11:28:15.000,7,11122462,-795,0,1767785294,15102.20103502999,113.12648211000487,50691.56736096 2026-01-07,11:28:16.000,7,11122453,-795,0,1767785295,15102.12693562,113.11238384999888,50691.532425360005 2026-01-07,11:28:17.000,7,11122485,-795,0,1767785296,15102.12019930999,113.14762950000295,50691.546399599996 2026-01-07,11:28:18.000,7,11122527,-795,0,1767785297,15102.093254069994,113.10533471999952,50691.53941248 2026-01-07,11:28:19.000,7,11122448,-795,0,1767785298,15102.12693562,113.09828559000016,50691.511464 2026-01-07,11:28:20.000,7,11122439,-795,0,1767785299,15102.153880859994,113.10533471999952,50691.6162708 2026-01-07,11:28:21.000,7,11122503,-795,0,1767785300,15102.18756241,113.07713820000208,50691.67216776001 2026-01-07,11:28:22.000,7,11122508,-795,0,1767785301,15102.20777134,113.04894168000465,50691.59530944001 2026-01-07,11:28:23.000,7,11122513,-715,0,1767785302,15102.194298719995,113.04894168000465,50691.58832232 2026-01-07,11:28:24.000,7,11122526,-795,0,1767785303,15102.2481892,112.98549951000314,50691.59530944001 2026-01-07,11:28:25.000,7,11122562,-795,0,1767785304,15102.20103502999,113.04189254999801,50691.67915488 2026-01-07,11:28:26.000,7,11122506,-795,0,1767785305,15102.254925509995,113.02074515999993,50691.581335200004 2026-01-07,11:28:27.000,7,11122507,-795,0,1767785306,15102.234716579995,113.07713820000208,50691.63723216 2026-01-07,11:28:28.000,7,11122509,-795,0,1767785307,15102.254925509995,113.04189254999801,50691.55338672001 2026-01-07,11:28:29.000,7,11122449,-755,0,1767785308,15102.26166181999,113.04189254999801,50691.52543824001 2026-01-07,11:28:30.000,7,11122482,-795,0,1767785309,15102.254925509995,113.02779428999929,50691.56736096 2026-01-07,11:28:31.000,7,11122447,-795,0,1767785310,15102.22798027,113.04894168000465,50691.511464 2026-01-07,11:28:32.000,7,11122451,-795,0,1767785311,15102.26166181999,113.04189254999801,50691.56736096 2026-01-07,11:28:33.000,7,11122499,-795,0,1767785312,15102.2481892,113.02779428999929,50691.52543824001 2026-01-07,11:28:34.000,7,11122454,-795,0,1767785313,15102.24145288999,113.00664690000121,50691.56736096 2026-01-07,11:28:35.000,7,11122514,-795,0,1767785314,15102.24145288999,113.00664690000121,50691.64421928001 2026-01-07,11:28:36.000,7,11122422,-795,0,1767785315,15102.254925509995,113.01369603000057,50691.55338672001 2026-01-07,11:28:37.000,7,11122449,-795,0,1767785316,15102.24145288999,113.02074515999993,50691.59530944001 2026-01-07,11:28:38.000,7,11122447,-795,0,1767785317,15102.14714455,113.02779428999929,50691.57434808001 2026-01-07,11:28:39.000,7,11122406,-795,0,1767785318,15102.16735348,113.04189254999801,50691.55338672001 2026-01-07,11:28:40.000,7,11122501,-795,0,1767785319,15102.113462999994,113.08418733000144,50691.51845112 2026-01-07,11:28:41.000,7,11122452,-795,0,1767785320,15102.12693562,113.0912364600008,50691.52543824001 2026-01-07,11:28:42.000,7,11122470,-795,0,1767785321,15102.073045139994,113.10533471999952,50691.483515520005 2026-01-07,11:28:43.000,7,11122480,-795,0,1767785322,15102.09999037999,113.11238384999888,50691.47652840001 2026-01-07,11:28:44.000,7,11122504,-795,0,1767785323,15102.073045139994,113.12648211000487,50691.483515520005 2026-01-07,11:28:45.000,7,11122493,-795,0,1767785324,15102.046099899999,113.11943297999824,50691.56037384 2026-01-07,11:28:46.000,7,11122432,-795,0,1767785325,15102.025890969999,113.16877689000103,50691.483515520005 2026-01-07,11:28:47.000,7,11122530,-795,0,1767785326,15101.978736799989,113.12648211000487,50691.46954128 2026-01-07,11:28:48.000,7,11122491,-795,0,1767785327,15101.985473109999,113.15467863000231,50691.51845112 2026-01-07,11:28:49.000,7,11122566,-795,0,1767785328,15102.052836209994,113.16172776000167,50691.58832232 2026-01-07,11:28:50.000,7,11122484,-795,0,1767785329,15101.972000489994,113.20402253999782,50691.483515520005 2026-01-07,11:28:51.000,7,11122419,-795,0,1767785330,15102.005682039999,113.21812080000382,50691.413644320004 2026-01-07,11:28:52.000,7,11122553,-795,0,1767785331,15102.005682039999,113.17582602000039,50691.57434808001 2026-01-07,11:28:53.000,7,11122435,-795,0,1767785332,15102.052836209994,113.17582602000039,50691.511464 2026-01-07,11:28:54.000,7,11122439,-795,0,1767785333,15102.086517759999,113.14762950000295,50691.56736096 2026-01-07,11:28:55.000,7,11122481,-795,0,1767785334,15102.07978144999,113.21812080000382,50691.50447688001 2026-01-07,11:28:56.000,7,11122492,-795,0,1767785335,15102.07978144999,113.16172776000167,50691.51845112 2026-01-07,11:28:57.000,7,11122518,-795,0,1767785336,15102.07978144999,113.10533471999952,50691.4415928 2026-01-07,11:28:58.000,7,11122548,-795,0,1767785337,15102.073045139994,113.0912364600008,50691.49050264 2026-01-07,11:28:59.000,7,11122465,-795,0,1767785338,15102.086517759999,113.16877689000103,50691.51845112 2026-01-07,11:29:00.000,7,11122442,-795,0,1767785339,15102.005682039999,113.11943297999824,50691.483515520005 2026-01-07,11:29:01.000,7,11122492,-795,0,1767785340,15102.039363589989,113.06303994000336,50691.50447688001 2026-01-07,11:29:02.000,7,11122492,-795,0,1767785341,15102.05957251999,113.02779428999929,50691.49050264 2026-01-07,11:29:03.000,7,11122443,-795,0,1767785342,15102.07978144999,112.99959777000186,50691.52543824001 2026-01-07,11:29:04.000,7,11122511,-795,0,1767785343,15102.12693562,112.99959777000186,50691.44857992 2026-01-07,11:29:05.000,7,11122536,-795,0,1767785344,15102.12693562,113.01369603000057,50691.42761856001 2026-01-07,11:29:06.000,7,11122440,-795,0,1767785345,15102.093254069994,112.99959777000186,50691.49050264 2026-01-07,11:29:07.000,7,11122520,-795,0,1767785346,15102.05957251999,112.97845038000378,50691.51845112 2026-01-07,11:29:08.000,7,11122453,-795,0,1767785347,15102.066308829999,112.9432047299997,50691.532425360005 2026-01-07,11:29:09.000,7,11122437,-795,0,1767785348,15102.073045139994,112.85861517000012,50691.46954128 2026-01-07,11:29:10.000,7,11122469,-795,0,1767785349,15102.066308829999,112.92910647000099,50691.434605680006 2026-01-07,11:29:11.000,7,11122530,-795,0,1767785350,15102.046099899999,112.90795908000291,50691.413644320004 2026-01-07,11:29:12.000,7,11122440,-795,0,1767785351,15102.073045139994,112.92910647000099,50691.413644320004 2026-01-07,11:29:13.000,7,11122469,-795,0,1767785352,15102.09999037999,112.8797625599982,50691.50447688001 2026-01-07,11:29:14.000,7,11122463,-795,0,1767785353,15102.07978144999,112.90795908000291,50691.42761856001 2026-01-07,11:29:15.000,7,11122564,-795,0,1767785354,15102.039363589989,112.90795908000291,50691.434605680006 2026-01-07,11:29:16.000,7,11122470,-795,0,1767785355,15102.032627279994,112.90090995000355,50691.378708719996 2026-01-07,11:29:17.000,7,11122449,-795,0,1767785356,15102.039363589989,112.90795908000291,50691.413644320004 2026-01-07,11:29:18.000,7,11122507,-795,0,1767785357,15102.052836209994,112.91500821000227,50691.40665720001 2026-01-07,11:29:19.000,7,11122506,-795,0,1767785358,15102.032627279994,112.85156604000076,50691.413644320004 2026-01-07,11:29:20.000,7,11122460,-795,0,1767785359,15102.032627279994,112.90795908000291,50691.413644320004 2026-01-07,11:29:21.000,7,11122593,-795,0,1767785360,15101.978736799989,112.85156604000076,50691.40665720001 2026-01-07,11:29:22.000,7,11122485,-795,0,1767785361,15102.046099899999,112.89386082000419,50691.378708719996 2026-01-07,11:29:23.000,7,11122443,-795,0,1767785362,15102.093254069994,112.89386082000419,50691.3018504 2026-01-07,11:29:24.000,7,11122514,-795,0,1767785363,15102.09999037999,112.86566429999948,50691.39967008 2026-01-07,11:29:25.000,7,11122542,-795,0,1767785364,15102.046099899999,112.89386082000419,50691.35076024 2026-01-07,11:29:26.000,7,11122436,-795,0,1767785365,15102.046099899999,112.8797625599982,50691.3717216 2026-01-07,11:29:27.000,7,11122563,-795,0,1767785366,15102.025890969999,112.8445169100014,50691.35774736001 2026-01-07,11:29:28.000,7,11122511,-795,0,1767785367,15101.965264179998,112.90795908000291,50691.39967008 2026-01-07,11:29:29.000,7,11122403,-795,0,1767785368,15102.012418349994,112.9432047299997,50691.413644320004 2026-01-07,11:29:30.000,7,11122532,-795,0,1767785369,15101.992209419994,112.89386082000419,50691.4415928 2026-01-07,11:29:31.000,7,11122583,-795,0,1767785370,15101.985473109999,112.95025385999907,50691.378708719996 2026-01-07,11:29:32.000,7,11122493,-795,0,1767785371,15101.998945729989,112.9432047299997,50691.39967008 2026-01-07,11:29:33.000,7,11122603,-795,0,1767785372,15102.005682039999,112.91500821000227,50691.44857992 2026-01-07,11:29:34.000,7,11122560,-795,0,1767785373,15102.066308829999,112.96435211999778,50691.42761856001 2026-01-07,11:29:35.000,7,11122489,-795,0,1767785374,15102.039363589989,112.96435211999778,50691.38569584001 2026-01-07,11:29:36.000,7,11122472,-795,0,1767785375,15102.086517759999,112.99959777000186,50691.483515520005 2026-01-07,11:29:37.000,7,11122535,-795,0,1767785376,15102.05957251999,113.03484341999865,50691.434605680006 2026-01-07,11:29:38.000,7,11122529,-795,0,1767785377,15102.019154659989,112.98549951000314,50691.378708719996 2026-01-07,11:29:39.000,7,11122470,-795,0,1767785378,15102.073045139994,112.99959777000186,50691.51845112 2026-01-07,11:29:40.000,7,11122506,-795,0,1767785379,15102.046099899999,113.01369603000057,50691.483515520005 2026-01-07,11:29:41.000,7,11122527,-795,0,1767785380,15102.073045139994,113.06303994000336,50691.44857992 2026-01-07,11:29:42.000,7,11122449,-795,0,1767785381,15102.046099899999,113.07713820000208,50691.39268296 2026-01-07,11:29:43.000,7,11122476,-795,0,1767785382,15101.972000489994,113.06303994000336,50691.40665720001 2026-01-07,11:29:44.000,7,11122520,-795,0,1767785383,15101.978736799989,113.11238384999888,50691.45556704001 2026-01-07,11:29:45.000,7,11122480,-795,0,1767785384,15102.005682039999,113.0912364600008,50691.42761856001 2026-01-07,11:29:46.000,7,11122554,-795,0,1767785385,15101.998945729989,113.14762950000295,50691.45556704001 2026-01-07,11:29:47.000,7,11122567,-795,0,1767785386,15101.945055249998,113.15467863000231,50691.38569584001 2026-01-07,11:29:48.000,7,11122457,-795,0,1767785387,15101.972000489994,113.16877689000103,50691.35076024 2026-01-07,11:29:49.000,7,11122531,-795,0,1767785388,15102.025890969999,113.21107167000446,50691.3717216 2026-01-07,11:29:50.000,7,11122463,-795,0,1767785389,15102.066308829999,113.24631732000125,50691.38569584001 2026-01-07,11:29:51.000,7,11122504,-795,0,1767785390,15102.005682039999,113.24631732000125,50691.364734480005 2026-01-07,11:29:52.000,7,11122469,-755,0,1767785391,15102.05957251999,113.23221906000254,50691.28787616001 2026-01-07,11:29:53.000,7,11122496,-795,0,1767785392,15102.086517759999,113.28861210000468,50691.364734480005 2026-01-07,11:29:54.000,7,11122498,-795,0,1767785393,15102.066308829999,113.3379560100002,50691.315824640005 2026-01-07,11:29:55.000,7,11122497,-795,0,1767785394,15102.039363589989,113.34500513999956,50691.29486328 2026-01-07,11:29:56.000,7,11122518,-795,0,1767785395,15102.086517759999,113.32385775000148,50691.35774736001 2026-01-07,11:29:57.000,7,11122530,-795,0,1767785396,15102.05957251999,113.30975949000276,50691.30883752001 2026-01-07,11:29:58.000,7,11122475,-795,0,1767785397,15102.09999037999,113.33090688000084,50691.38569584001 2026-01-07,11:29:59.000,7,11122485,-795,0,1767785398,15102.073045139994,113.36615253000491,50691.35774736001 2026-01-07,11:30:00.000,7,11122472,-795,0,1767785399,15102.09999037999,113.39434905000235,50691.32979888 2026-01-07,11:30:01.000,7,11122455,-795,0,1767785400,15102.12693562,113.34500513999956,50691.39268296 2026-01-07,11:30:02.000,7,11122538,-795,0,1767785401,15102.16061716999,113.37320166000427,50691.33678600001 2026-01-07,11:30:03.000,7,11122511,-795,0,1767785402,15102.16735348,113.36615253000491,50691.38569584001 2026-01-07,11:30:04.000,7,11122504,-795,0,1767785403,15102.16061716999,113.34500513999956,50691.38569584001 2026-01-07,11:30:05.000,7,11122488,-795,0,1767785404,15102.234716579995,113.4013981800017,50691.44857992 2026-01-07,11:30:06.000,7,11122455,-795,0,1767785405,15102.20777134,113.36615253000491,50691.413644320004 2026-01-07,11:30:07.000,7,11122479,-795,0,1767785406,15102.20777134,113.3379560100002,50691.40665720001 2026-01-07,11:30:08.000,7,11122510,-795,0,1767785407,15102.194298719995,113.35910339999828,50691.39268296 2026-01-07,11:30:09.000,7,11122569,-795,0,1767785408,15102.26166181999,113.34500513999956,50691.42063144 2026-01-07,11:30:10.000,7,11122484,-795,0,1767785409,15102.30881599,113.35205426999892,50691.45556704001 2026-01-07,11:30:11.000,7,11122492,-795,0,1767785410,15102.26166181999,113.33090688000084,50691.413644320004 2026-01-07,11:30:12.000,7,11122466,-795,0,1767785411,15102.22798027,113.28156296999805,50691.45556704001 2026-01-07,11:30:13.000,7,11122501,-795,0,1767785412,15102.2481892,113.26041557999997,50691.49748976 2026-01-07,11:30:14.000,7,11122547,-795,0,1767785413,15102.275134439995,113.16877689000103,50691.46255416 2026-01-07,11:30:15.000,7,11122564,-795,0,1767785414,15102.28187074999,113.2392681900019,50691.4415928 2026-01-07,11:30:16.000,7,11122471,-795,0,1767785415,15102.315552299995,113.23221906000254,50691.33678600001 2026-01-07,11:30:17.000,7,11122482,-795,0,1767785416,15102.30881599,113.21812080000382,50691.49050264 2026-01-07,11:30:18.000,7,11122495,-795,0,1767785417,15102.34923385,113.23221906000254,50691.40665720001 2026-01-07,11:30:19.000,7,11122511,-795,0,1767785418,15102.30881599,113.20402253999782,50691.39967008 2026-01-07,11:30:20.000,7,11122487,-795,0,1767785419,15102.32228860999,113.20402253999782,50691.39967008 2026-01-07,11:30:21.000,7,11122444,-795,0,1767785420,15102.30881599,113.20402253999782,50691.39268296 2026-01-07,11:30:22.000,7,11122467,-795,0,1767785421,15102.275134439995,113.19697340999846,50691.378708719996 2026-01-07,11:30:23.000,7,11122435,-795,0,1767785422,15102.26166181999,113.22516993000318,50691.378708719996 2026-01-07,11:30:24.000,7,11122512,-795,0,1767785423,15102.26166181999,113.21812080000382,50691.42761856001 2026-01-07,11:30:25.000,7,11122469,-795,0,1767785424,15102.254925509995,113.28156296999805,50691.45556704001 2026-01-07,11:30:26.000,7,11122446,-755,0,1767785425,15102.30207967999,113.28156296999805,50691.49050264 2026-01-07,11:30:27.000,7,11122440,-795,0,1767785426,15102.234716579995,113.24631732000125,50691.532425360005 2026-01-07,11:30:28.000,7,11122435,-795,0,1767785427,15102.22124395999,113.29566123000404,50691.44857992 2026-01-07,11:30:29.000,7,11122463,-795,0,1767785428,15102.153880859994,113.28156296999805,50691.42063144 2026-01-07,11:30:30.000,7,11122508,-795,0,1767785429,15102.14040823999,113.28861210000468,50691.33678600001 2026-01-07,11:30:31.000,7,11122427,-795,0,1767785430,15102.16061716999,113.28861210000468,50691.35076024 2026-01-07,11:30:32.000,7,11122380,-795,0,1767785431,15102.09999037999,113.32385775000148,50691.34377312 2026-01-07,11:30:33.000,7,11122385,-795,0,1767785432,15102.093254069994,113.35205426999892,50691.33678600001 2026-01-07,11:30:34.000,7,11122495,-795,0,1767785433,15102.113462999994,113.32385775000148,50691.315824640005 2026-01-07,11:30:35.000,7,11122432,-795,0,1767785434,15102.086517759999,113.3379560100002,50691.28787616001 2026-01-07,11:30:36.000,7,11122525,-795,0,1767785435,15102.07978144999,113.34500513999956,50691.3018504 2026-01-07,11:30:37.000,7,11122421,-795,0,1767785436,15102.12019930999,113.37320166000427,50691.364734480005 2026-01-07,11:30:38.000,7,11122498,-795,0,1767785437,15102.194298719995,113.35910339999828,50691.3018504 2026-01-07,11:30:39.000,7,11122518,-795,0,1767785438,15102.16735348,113.4013981800017,50691.32281176 2026-01-07,11:30:40.000,7,11122447,-795,0,1767785439,15102.133671929994,113.42959469999914,50691.315824640005 2026-01-07,11:30:41.000,7,11122462,-795,0,1767785440,15102.18756241,113.41549644000042,50691.34377312 2026-01-07,11:30:42.000,7,11122360,-795,0,1767785441,15102.12693562,113.36615253000491,50691.35774736001 2026-01-07,11:30:43.000,7,11122522,-795,0,1767785442,15102.16061716999,113.37320166000427,50691.29486328 2026-01-07,11:30:44.000,7,11122529,-795,0,1767785443,15102.18082609999,113.36615253000491,50691.33678600001 2026-01-07,11:30:45.000,7,11122511,-795,0,1767785444,15102.16061716999,113.38025079000363,50691.38569584001 2026-01-07,11:30:46.000,7,11122483,-795,0,1767785445,15102.20103502999,113.39434905000235,50691.34377312 2026-01-07,11:30:47.000,7,11122487,-795,0,1767785446,15102.14040823999,113.42254556999978,50691.364734480005 2026-01-07,11:30:48.000,7,11122396,-795,0,1767785447,15102.214507649995,113.4507420900045,50691.45556704001 2026-01-07,11:30:49.000,7,11122418,-795,0,1767785448,15102.22124395999,113.39434905000235,50691.45556704001 2026-01-07,11:30:50.000,7,11122439,-795,0,1767785449,15102.22124395999,113.34500513999956,50691.3717216 2026-01-07,11:30:51.000,7,11122422,-795,0,1767785450,15102.20777134,113.35205426999892,50691.364734480005 2026-01-07,11:30:52.000,7,11122446,-795,0,1767785451,15102.214507649995,113.38729992000299,50691.38569584001 2026-01-07,11:30:53.000,7,11122465,-795,0,1767785452,15102.22798027,113.4013981800017,50691.35774736001 2026-01-07,11:30:54.000,7,11122516,-795,0,1767785453,15102.295343369995,113.40844731000107,50691.33678600001 2026-01-07,11:30:55.000,7,11122484,-795,0,1767785454,15102.254925509995,113.37320166000427,50691.39268296 2026-01-07,11:30:56.000,7,11122496,-795,0,1767785455,15102.24145288999,113.39434905000235,50691.28088904 2026-01-07,11:30:57.000,7,11122503,-795,0,1767785456,15102.234716579995,113.35910339999828,50691.32281176 2026-01-07,11:30:58.000,7,11122473,-795,0,1767785457,15102.26839813,113.30975949000276,50691.29486328 2026-01-07,11:30:59.000,7,11122513,-795,0,1767785458,15102.26839813,113.3379560100002,50691.27390192 2026-01-07,11:31:00.000,7,11122559,-795,0,1767785459,15102.275134439995,113.38729992000299,50691.315824640005 2026-01-07,11:31:01.000,7,11122485,-795,0,1767785460,15102.335761229995,113.35205426999892,50691.45556704001 2026-01-07,11:31:02.000,7,11122501,-795,0,1767785461,15102.34249753999,113.33090688000084,50691.50447688001 2026-01-07,11:31:03.000,7,11122530,-795,0,1767785462,15102.295343369995,113.37320166000427,50691.46255416 2026-01-07,11:31:04.000,7,11122522,-795,0,1767785463,15102.275134439995,113.3379560100002,50691.546399599996 2026-01-07,11:31:05.000,7,11122474,-795,0,1767785464,15102.295343369995,113.35910339999828,50691.45556704001 2026-01-07,11:31:06.000,7,11122511,-795,0,1767785465,15102.315552299995,113.32385775000148,50691.42063144 2026-01-07,11:31:07.000,7,11122380,-795,0,1767785466,15102.295343369995,113.32385775000148,50691.434605680006 2026-01-07,11:31:08.000,7,11122492,-795,0,1767785467,15102.28187074999,113.37320166000427,50691.49748976 2026-01-07,11:31:09.000,7,11122415,-795,0,1767785468,15102.34923385,113.28156296999805,50691.49050264 2026-01-07,11:31:10.000,7,11122440,-795,0,1767785469,15102.28187074999,113.35205426999892,50691.51845112 2026-01-07,11:31:11.000,7,11122421,-795,0,1767785470,15102.26839813,113.35910339999828,50691.49050264 2026-01-07,11:31:12.000,7,11122425,-755,0,1767785471,15102.24145288999,113.36615253000491,50691.53941248 2026-01-07,11:31:13.000,7,11122485,-795,0,1767785472,15102.20777134,113.28156296999805,50691.49748976 2026-01-07,11:31:14.000,7,11122504,-795,0,1767785473,15102.18082609999,113.32385775000148,50691.46954128 2026-01-07,11:31:15.000,7,11122460,-795,0,1767785474,15102.153880859994,113.36615253000491,50691.53941248 2026-01-07,11:31:16.000,7,11122520,-795,0,1767785475,15102.18082609999,113.3027103600034,50691.434605680006 2026-01-07,11:31:17.000,7,11122438,-795,0,1767785476,15102.18756241,113.37320166000427,50691.50447688001 2026-01-07,11:31:18.000,7,11122434,-795,0,1767785477,15102.194298719995,113.38025079000363,50691.546399599996 2026-01-07,11:31:19.000,7,11122502,-795,0,1767785478,15102.20103502999,113.41549644000042,50691.46255416 2026-01-07,11:31:20.000,7,11122470,-795,0,1767785479,15102.194298719995,113.37320166000427,50691.46954128 2026-01-07,11:31:21.000,7,11122424,-795,0,1767785480,15102.194298719995,113.47893861000193,50691.434605680006 2026-01-07,11:31:22.000,7,11122499,-795,0,1767785481,15102.20777134,113.42254556999978,50691.4415928 2026-01-07,11:31:23.000,7,11122493,-795,0,1767785482,15102.20777134,113.44369295999786,50691.4415928 2026-01-07,11:31:24.000,7,11122456,-795,0,1767785483,15102.20777134,113.4507420900045,50691.42063144 2026-01-07,11:31:25.000,7,11122386,-795,0,1767785484,15102.22798027,113.44369295999786,50691.44857992 2026-01-07,11:31:26.000,7,11122483,-795,0,1767785485,15102.26166181999,113.40844731000107,50691.4415928 2026-01-07,11:31:27.000,7,11122526,-795,0,1767785486,15102.28187074999,113.4507420900045,50691.47652840001 2026-01-07,11:31:28.000,7,11122421,-795,0,1767785487,15102.315552299995,113.40844731000107,50691.39268296 2026-01-07,11:31:29.000,7,11122411,-795,0,1767785488,15102.34249753999,113.42959469999914,50691.511464 2026-01-07,11:31:30.000,7,11122528,-715,0,1767785489,15102.355970159995,113.38729992000299,50691.511464 2026-01-07,11:31:31.000,7,11122466,-715,0,1767785490,15102.355970159995,113.42959469999914,50691.53941248 2026-01-07,11:31:32.000,7,11122564,-795,0,1767785491,15102.34249753999,113.41549644000042,50691.532425360005 2026-01-07,11:31:33.000,7,11122503,-795,0,1767785492,15102.34923385,113.35205426999892,50691.546399599996 2026-01-07,11:31:34.000,7,11122425,-795,0,1767785493,15102.32902492,113.29566123000404,50691.532425360005 2026-01-07,11:31:35.000,7,11122434,-795,0,1767785494,15102.38965171,113.3027103600034,50691.53941248 2026-01-07,11:31:36.000,7,11122452,-795,0,1767785495,15102.34249753999,113.28156296999805,50691.602296560006 2026-01-07,11:31:37.000,7,11122346,-795,0,1767785496,15102.32902492,113.26041557999997,50691.63723216 2026-01-07,11:31:38.000,7,11122462,-795,0,1767785497,15102.315552299995,113.3027103600034,50691.602296560006 2026-01-07,11:31:39.000,7,11122443,-795,0,1767785498,15102.26839813,113.25336645000061,50691.62325792001 2026-01-07,11:31:40.000,7,11122477,-795,0,1767785499,15102.234716579995,113.26041557999997,50691.59530944001 2026-01-07,11:31:41.000,7,11122475,-795,0,1767785500,15102.24145288999,113.2392681900019,50691.60928368 2026-01-07,11:31:42.000,7,11122407,-795,0,1767785501,15102.18756241,113.21812080000382,50691.64421928001 2026-01-07,11:31:43.000,7,11122483,-795,0,1767785502,15102.14714455,113.24631732000125,50691.56037384 2026-01-07,11:31:44.000,7,11122507,-795,0,1767785503,15102.153880859994,113.28861210000468,50691.532425360005 2026-01-07,11:31:45.000,7,11122471,-795,0,1767785504,15102.153880859994,113.33090688000084,50691.56736096 2026-01-07,11:31:46.000,7,11122480,-795,0,1767785505,15102.12019930999,113.3027103600034,50691.581335200004 2026-01-07,11:31:47.000,7,11122453,-795,0,1767785506,15102.09999037999,113.30975949000276,50691.56037384 2026-01-07,11:31:48.000,7,11122465,-795,0,1767785507,15102.093254069994,113.34500513999956,50691.56736096 2026-01-07,11:31:49.000,7,11122565,-795,0,1767785508,15102.052836209994,113.35910339999828,50691.55338672001 2026-01-07,11:31:50.000,7,11122435,-795,0,1767785509,15102.14040823999,113.38025079000363,50691.57434808001 2026-01-07,11:31:51.000,7,11122495,-795,0,1767785510,15102.07978144999,113.35205426999892,50691.546399599996 2026-01-07,11:31:52.000,7,11122449,-795,0,1767785511,15102.09999037999,113.45779122000386,50691.483515520005 2026-01-07,11:31:53.000,7,11122457,-795,0,1767785512,15102.12693562,113.40844731000107,50691.46954128 2026-01-07,11:31:54.000,7,11122491,-795,0,1767785513,15102.12693562,113.52123338999809,50691.3717216 2026-01-07,11:31:55.000,7,11122543,-795,0,1767785514,15102.14040823999,113.50008600000001,50691.50447688001 2026-01-07,11:31:56.000,7,11122450,-795,0,1767785515,15102.16061716999,113.50713512999937,50691.44857992 2026-01-07,11:31:57.000,7,11122485,-795,0,1767785516,15102.14714455,113.52828252000472,50691.45556704001 2026-01-07,11:31:58.000,7,11122442,-795,0,1767785517,15102.20103502999,113.51418425999873,50691.434605680006 2026-01-07,11:31:59.000,7,11122506,-795,0,1767785518,15102.174089789994,113.48598774000129,50691.46954128 2026-01-07,11:32:00.000,7,11122400,-795,0,1767785519,15102.16735348,113.57762643000024,50691.52543824001 2026-01-07,11:32:01.000,7,11122535,-795,0,1767785520,15102.133671929994,113.57057730000088,50691.42761856001 2026-01-07,11:32:02.000,7,11122531,-795,0,1767785521,15102.14040823999,113.52828252000472,50691.45556704001 2026-01-07,11:32:03.000,7,11122534,-795,0,1767785522,15102.066308829999,113.48598774000129,50691.434605680006 2026-01-07,11:32:04.000,7,11122508,-795,0,1767785523,15102.052836209994,113.4507420900045,50691.40665720001 2026-01-07,11:32:05.000,7,11122469,-795,0,1767785524,15102.05957251999,113.45779122000386,50691.42761856001 2026-01-07,11:32:06.000,7,11122440,-795,0,1767785525,15102.066308829999,113.42959469999914,50691.434605680006 2026-01-07,11:32:07.000,7,11122530,-795,0,1767785526,15102.012418349994,113.4507420900045,50691.49748976 2026-01-07,11:32:08.000,7,11122501,-795,0,1767785527,15102.025890969999,113.42254556999978,50691.42063144 2026-01-07,11:32:09.000,7,11122504,-795,0,1767785528,15102.046099899999,113.42254556999978,50691.44857992 2026-01-07,11:32:10.000,7,11122548,-795,0,1767785529,15102.012418349994,113.40844731000107,50691.45556704001 2026-01-07,11:32:11.000,7,11122438,-795,0,1767785530,15101.972000489994,113.38025079000363,50691.38569584001 2026-01-07,11:32:12.000,7,11122552,-795,0,1767785531,15101.904637389998,113.36615253000491,50691.39967008 2026-01-07,11:32:13.000,7,11122497,-795,0,1767785532,15101.918110009989,113.38729992000299,50691.4415928 2026-01-07,11:32:14.000,7,11122455,-795,0,1767785533,15101.951791559994,113.4013981800017,50691.46255416 2026-01-07,11:32:15.000,7,11122520,-795,0,1767785534,15101.938318939989,113.37320166000427,50691.49050264 2026-01-07,11:32:16.000,7,11122500,-795,0,1767785535,15101.877692149988,113.42254556999978,50691.55338672001 2026-01-07,11:32:17.000,7,11122508,-795,0,1767785536,15101.877692149988,113.37320166000427,50691.58832232 2026-01-07,11:32:18.000,7,11122490,-795,0,1767785537,15101.877692149988,113.39434905000235,50691.55338672001 2026-01-07,11:32:19.000,7,11122474,-795,0,1767785538,15101.897901079989,113.36615253000491,50691.59530944001 2026-01-07,11:32:20.000,7,11122509,-795,0,1767785539,15101.891164769993,113.41549644000042,50691.546399599996 2026-01-07,11:32:21.000,7,11122465,-795,0,1767785540,15101.857483219988,113.38025079000363,50691.62325792001 2026-01-07,11:32:22.000,7,11122536,-795,0,1767785541,15101.830537979993,113.41549644000042,50691.46954128 2026-01-07,11:32:23.000,7,11122479,-795,0,1767785542,15101.817065359988,113.45779122000386,50691.53941248 2026-01-07,11:32:24.000,7,11122505,-795,0,1767785543,15101.837274289988,113.45779122000386,50691.50447688001 2026-01-07,11:32:25.000,7,11122437,-795,0,1767785544,15101.918110009989,113.48598774000129,50691.581335200004 2026-01-07,11:32:26.000,7,11122551,-795,0,1767785545,15101.911373699993,113.49303687000065,50691.53941248 2026-01-07,11:32:27.000,7,11122519,-795,0,1767785546,15101.918110009989,113.53533165000408,50691.56736096 2026-01-07,11:32:28.000,7,11122471,-795,0,1767785547,15101.850746909993,113.50008600000001,50691.49748976 2026-01-07,11:32:29.000,7,11122471,-795,0,1767785548,15101.931582629993,113.47893861000193,50691.49748976 2026-01-07,11:32:30.000,7,11122504,-795,0,1767785549,15101.897901079989,113.53533165000408,50691.49050264 2026-01-07,11:32:31.000,7,11122464,-795,0,1767785550,15101.924846319998,113.56352817000152,50691.53941248 2026-01-07,11:32:32.000,7,11122476,-795,0,1767785551,15101.884428459998,113.53533165000408,50691.47652840001 2026-01-07,11:32:33.000,7,11122467,-795,0,1767785552,15101.938318939989,113.61287208000431,50691.57434808001 2026-01-07,11:32:34.000,7,11122533,-795,0,1767785553,15101.924846319998,113.62697034000303,50691.483515520005 2026-01-07,11:32:35.000,7,11122503,-795,0,1767785554,15101.897901079989,113.61287208000431,50691.51845112 2026-01-07,11:32:36.000,7,11122509,-795,0,1767785555,15101.897901079989,113.61287208000431,50691.53941248 2026-01-07,11:32:37.000,7,11122440,-795,0,1767785556,15101.857483219988,113.5494299100028,50691.63024504 2026-01-07,11:32:38.000,7,11122427,-795,0,1767785557,15101.823801669998,113.66926511999918,50691.53941248 2026-01-07,11:32:39.000,7,11122489,-795,0,1767785558,15101.864219529998,113.62697034000303,50691.55338672001 2026-01-07,11:32:40.000,7,11122520,-795,0,1767785559,15101.837274289988,113.62697034000303,50691.52543824001 2026-01-07,11:32:41.000,7,11122507,-795,0,1767785560,15101.783383809998,113.6481177300011,50691.46255416 2026-01-07,11:32:42.000,7,11122574,-795,0,1767785561,15101.749702259993,113.65516686000046,50691.45556704001 2026-01-07,11:32:43.000,7,11122594,-795,0,1767785562,15101.756438570003,113.70451077000325,50691.44857992 2026-01-07,11:32:44.000,7,11122423,-795,0,1767785563,15101.716020710002,113.6481177300011,50691.4415928 2026-01-07,11:32:45.000,7,11122477,-795,0,1767785564,15101.769911189993,113.63401947000239,50691.46954128 2026-01-07,11:32:46.000,7,11122519,-795,0,1767785565,15101.749702259993,113.64106860000174,50691.49050264 2026-01-07,11:32:47.000,7,11122525,-795,0,1767785566,15101.810329049993,113.61992121000367,50691.53941248 2026-01-07,11:32:48.000,7,11122546,-795,0,1767785567,15101.810329049993,113.6481177300011,50691.46954128 2026-01-07,11:32:49.000,7,11122481,-795,0,1767785568,15101.830537979993,113.60582294999767,50691.53941248 2026-01-07,11:32:50.000,7,11122461,-795,0,1767785569,15101.837274289988,113.65516686000046,50691.57434808001 2026-01-07,11:32:51.000,7,11122470,-795,0,1767785570,15101.857483219988,113.63401947000239,50691.56037384 2026-01-07,11:32:52.000,7,11122496,-795,0,1767785571,15101.850746909993,113.64106860000174,50691.57434808001 2026-01-07,11:32:53.000,7,11122488,-795,0,1767785572,15101.857483219988,113.5846755599996,50691.57434808001 2026-01-07,11:32:54.000,7,11122555,-795,0,1767785573,15101.904637389998,113.59877381999831,50691.53941248 2026-01-07,11:32:55.000,7,11122447,-795,0,1767785574,15101.918110009989,113.59172468999896,50691.532425360005 2026-01-07,11:32:56.000,7,11122528,-795,0,1767785575,15101.918110009989,113.61287208000431,50691.56736096 2026-01-07,11:32:57.000,7,11122507,-795,0,1767785576,15101.951791559994,113.61992121000367,50691.49050264 2026-01-07,11:32:58.000,7,11122477,-795,0,1767785577,15101.965264179998,113.61992121000367,50691.6162708 2026-01-07,11:32:59.000,7,11122509,-795,0,1767785578,15101.972000489994,113.54238078000344,50691.59530944001 2026-01-07,11:33:00.000,7,11122458,-795,0,1767785579,15101.965264179998,113.61287208000431,50691.63024504 2026-01-07,11:33:01.000,7,11122536,-795,0,1767785580,15101.972000489994,113.54238078000344,50691.63723216 2026-01-07,11:33:02.000,7,11122508,-795,0,1767785581,15102.012418349994,113.57057730000088,50691.56736096 2026-01-07,11:33:03.000,7,11122517,-795,0,1767785582,15102.046099899999,113.55647904000216,50691.651206400005 2026-01-07,11:33:04.000,7,11122476,-795,0,1767785583,15102.07978144999,113.57057730000088,50691.63723216 2026-01-07,11:33:05.000,7,11122426,-795,0,1767785584,15102.066308829999,113.55647904000216,50691.58832232 2026-01-07,11:33:06.000,7,11122396,-795,0,1767785585,15102.073045139994,113.56352817000152,50691.53941248 2026-01-07,11:33:07.000,7,11122487,-795,0,1767785586,15102.066308829999,113.45779122000386,50691.59530944001 2026-01-07,11:33:08.000,7,11122526,-795,0,1767785587,15102.05957251999,113.49303687000065,50691.65819352 2026-01-07,11:33:09.000,7,11122460,-795,0,1767785588,15102.133671929994,113.42959469999914,50691.686142 2026-01-07,11:33:10.000,7,11122540,-795,0,1767785589,15102.073045139994,113.39434905000235,50691.72107760001 2026-01-07,11:33:11.000,7,11122505,-795,0,1767785590,15102.052836209994,113.38025079000363,50691.65819352 2026-01-07,11:33:12.000,7,11122545,-795,0,1767785591,15102.039363589989,113.34500513999956,50691.67915488 2026-01-07,11:33:13.000,7,11122502,-755,0,1767785592,15102.019154659989,113.37320166000427,50691.63723216 2026-01-07,11:33:14.000,7,11122546,-795,0,1767785593,15102.005682039999,113.34500513999956,50691.64421928001 2026-01-07,11:33:15.000,7,11122485,-795,0,1767785594,15101.972000489994,113.3379560100002,50691.65819352 2026-01-07,11:33:16.000,7,11122463,-795,0,1767785595,15101.931582629993,113.35205426999892,50691.581335200004 2026-01-07,11:33:17.000,7,11122528,-795,0,1767785596,15101.911373699993,113.35910339999828,50691.602296560006 2026-01-07,11:33:18.000,7,11122532,-795,0,1767785597,15101.857483219988,113.41549644000042,50691.581335200004 2026-01-07,11:33:19.000,7,11122482,-755,0,1767785598,15101.897901079989,113.4507420900045,50691.56037384 2026-01-07,11:33:20.000,7,11122522,-795,0,1767785599,15101.870955839993,113.4507420900045,50691.58832232 2026-01-07,11:33:21.000,7,11122418,-795,0,1767785600,15101.877692149988,113.4507420900045,50691.6162708 2026-01-07,11:33:22.000,7,11122541,-795,0,1767785601,15101.823801669998,113.45779122000386,50691.686142 2026-01-07,11:33:23.000,7,11122522,-795,0,1767785602,15101.803592739998,113.60582294999767,50691.76300032001 2026-01-07,11:33:24.000,7,11122403,-795,0,1767785603,15101.783383809998,113.54238078000344,50691.60928368 2026-01-07,11:33:25.000,7,11122435,-795,0,1767785604,15101.803592739998,113.59172468999896,50691.546399599996 2026-01-07,11:33:26.000,7,11122510,-795,0,1767785605,15101.796856429988,113.65516686000046,50691.59530944001 2026-01-07,11:33:27.000,7,11122578,-795,0,1767785606,15101.736229640002,113.64106860000174,50691.57434808001 2026-01-07,11:33:28.000,7,11122495,-795,0,1767785607,15101.796856429988,113.66926511999918,50691.63024504 2026-01-07,11:33:29.000,7,11122492,-795,0,1767785608,15101.823801669998,113.71155990000261,50691.56037384 2026-01-07,11:33:30.000,7,11122455,-795,0,1767785609,15101.844010599998,113.6833633799979,50691.581335200004 2026-01-07,11:33:31.000,7,11122533,-795,0,1767785610,15101.864219529998,113.6974616400039,50691.546399599996 2026-01-07,11:33:32.000,7,11122540,-795,0,1767785611,15101.904637389998,113.70451077000325,50691.58832232 2026-01-07,11:33:33.000,7,11122486,-795,0,1767785612,15101.972000489994,113.69041251000453,50691.51845112 2026-01-07,11:33:34.000,7,11122527,-795,0,1767785613,15102.025890969999,113.69041251000453,50691.52543824001 2026-01-07,11:33:35.000,7,11122443,-795,0,1767785614,15102.073045139994,113.70451077000325,50691.49748976 2026-01-07,11:33:36.000,7,11122531,-795,0,1767785615,15102.073045139994,113.64106860000174,50691.46255416 2026-01-07,11:33:37.000,7,11122450,-795,0,1767785616,15102.153880859994,113.60582294999767,50691.483515520005 2026-01-07,11:33:38.000,7,11122537,-795,0,1767785617,15102.14040823999,113.53533165000408,50691.483515520005 2026-01-07,11:33:39.000,7,11122492,-795,0,1767785618,15102.194298719995,113.54238078000344,50691.511464 2026-01-07,11:33:40.000,7,11122491,-795,0,1767785619,15102.234716579995,113.51418425999873,50691.51845112 2026-01-07,11:33:41.000,7,11122502,-795,0,1767785620,15102.26166181999,113.49303687000065,50691.413644320004 2026-01-07,11:33:42.000,7,11122521,-795,0,1767785621,15102.30207967999,113.47893861000193,50691.40665720001 2026-01-07,11:33:43.000,7,11122469,-795,0,1767785622,15102.335761229995,113.39434905000235,50691.4415928 2026-01-07,11:33:44.000,7,11122575,-795,0,1767785623,15102.38291539999,113.37320166000427,50691.40665720001 2026-01-07,11:33:45.000,7,11122480,-795,0,1767785624,15102.40312432999,113.38025079000363,50691.4415928 2026-01-07,11:33:46.000,7,11122481,-795,0,1767785625,15102.376179089995,113.3379560100002,50691.46255416 2026-01-07,11:33:47.000,7,11122471,-795,0,1767785626,15102.44354218999,113.32385775000148,50691.47652840001 2026-01-07,11:33:48.000,7,11122515,-795,0,1767785627,15102.38965171,113.3379560100002,50691.4415928 2026-01-07,11:33:49.000,7,11122509,-795,0,1767785628,15102.36944278,113.26746470999933,50691.42063144 2026-01-07,11:33:50.000,7,11122547,-795,0,1767785629,15102.32228860999,113.24631732000125,50691.42063144 2026-01-07,11:33:51.000,7,11122535,-795,0,1767785630,15102.30881599,113.19697340999846,50691.47652840001 2026-01-07,11:33:52.000,7,11122511,-795,0,1767785631,15102.335761229995,113.17582602000039,50691.434605680006 2026-01-07,11:33:53.000,7,11122606,-795,0,1767785632,15102.275134439995,113.19697340999846,50691.47652840001 2026-01-07,11:33:54.000,7,11122508,-795,0,1767785633,15102.2481892,113.21812080000382,50691.42063144 2026-01-07,11:33:55.000,7,11122608,-795,0,1767785634,15102.20103502999,113.22516993000318,50691.46255416 2026-01-07,11:33:56.000,7,11122502,-795,0,1767785635,15102.214507649995,113.17582602000039,50691.413644320004 2026-01-07,11:33:57.000,7,11122472,-795,0,1767785636,15102.22124395999,113.1899242799991,50691.51845112 2026-01-07,11:33:58.000,7,11122467,-795,0,1767785637,15102.214507649995,113.16877689000103,50691.49748976 2026-01-07,11:33:59.000,7,11122486,-795,0,1767785638,15102.2481892,113.17582602000039,50691.44857992 2026-01-07,11:34:00.000,7,11122546,-795,0,1767785639,15102.234716579995,113.18287514999975,50691.39967008 2026-01-07,11:34:01.000,7,11122477,-795,0,1767785640,15102.26839813,113.14058037000359,50691.42761856001 2026-01-07,11:34:02.000,7,11122516,-795,0,1767785641,15102.315552299995,113.14058037000359,50691.34377312 2026-01-07,11:34:03.000,7,11122534,-795,0,1767785642,15102.275134439995,113.11238384999888,50691.39268296 2026-01-07,11:34:04.000,7,11122537,-795,0,1767785643,15102.34923385,113.09828559000016,50691.39967008 2026-01-07,11:34:05.000,7,11122466,-795,0,1767785644,15102.36944278,113.08418733000144,50691.42063144 2026-01-07,11:34:06.000,7,11122485,-795,0,1767785645,15102.436805879996,113.04894168000465,50691.46255416 2026-01-07,11:34:07.000,7,11122548,-795,0,1767785646,15102.49069636,113.03484341999865,50691.42063144 2026-01-07,11:34:08.000,7,11122479,-795,0,1767785647,15102.504168979991,113.055990810004,50691.40665720001 2026-01-07,11:34:09.000,7,11122541,-715,0,1767785648,15102.57153208,113.07008907000272,50691.39967008 2026-01-07,11:34:10.000,7,11122477,-795,0,1767785649,15102.605213629991,113.03484341999865,50691.39967008 2026-01-07,11:34:11.000,7,11122548,-795,0,1767785650,15102.672576730001,113.00664690000121,50691.44857992 2026-01-07,11:34:12.000,7,11122464,-795,0,1767785651,15102.665840419992,113.02074515999993,50691.38569584001 2026-01-07,11:34:13.000,7,11122489,-795,0,1767785652,15102.679313039996,113.00664690000121,50691.35774736001 2026-01-07,11:34:14.000,7,11122507,-795,0,1767785653,15102.706258279992,113.03484341999865,50691.364734480005 2026-01-07,11:34:15.000,7,11122523,-795,0,1767785654,15102.739939829997,112.9925486400025,50691.413644320004 2026-01-07,11:34:16.000,7,11122469,-795,0,1767785655,15102.739939829997,112.96435211999778,50691.42761856001 2026-01-07,11:34:17.000,7,11122550,-795,0,1767785656,15102.739939829997,112.9925486400025,50691.511464 2026-01-07,11:34:18.000,7,11122486,-795,0,1767785657,15102.706258279992,113.02779428999929,50691.44857992 2026-01-07,11:34:19.000,7,11122530,-755,0,1767785658,15102.659104109996,113.00664690000121,50691.57434808001 2026-01-07,11:34:20.000,7,11122494,-795,0,1767785659,15102.672576730001,112.98549951000314,50691.57434808001 2026-01-07,11:34:21.000,7,11122460,-795,0,1767785660,15102.686049349992,113.02074515999993,50691.56037384 2026-01-07,11:34:22.000,7,11122551,-795,0,1767785661,15102.638895179996,113.02074515999993,50691.56037384 2026-01-07,11:34:23.000,7,11122521,-795,0,1767785662,15102.665840419992,112.97845038000378,50691.49748976 2026-01-07,11:34:24.000,7,11122484,-795,0,1767785663,15102.659104109996,112.96435211999778,50691.651206400005 2026-01-07,11:34:25.000,7,11122407,-795,0,1767785664,15102.665840419992,112.97845038000378,50691.63024504 2026-01-07,11:34:26.000,7,11122537,-795,0,1767785665,15102.665840419992,113.04894168000465,50691.546399599996 2026-01-07,11:34:27.000,7,11122519,-795,0,1767785666,15102.632158870001,113.00664690000121,50691.57434808001 2026-01-07,11:34:28.000,7,11122417,-795,0,1767785667,15102.605213629991,113.03484341999865,50691.56037384 2026-01-07,11:34:29.000,7,11122491,-795,0,1767785668,15102.598477319996,113.11943297999824,50691.46954128 2026-01-07,11:34:30.000,7,11122442,-795,0,1767785669,15102.605213629991,113.0912364600008,50691.47652840001 2026-01-07,11:34:31.000,7,11122507,-795,0,1767785670,15102.564795769991,113.04894168000465,50691.4415928 2026-01-07,11:34:32.000,7,11122475,-795,0,1767785671,15102.598477319996,113.07008907000272,50691.46954128 2026-01-07,11:34:33.000,7,11122498,-795,0,1767785672,15102.585004699991,113.04894168000465,50691.42761856001 2026-01-07,11:34:34.000,7,11122523,-795,0,1767785673,15102.598477319996,113.06303994000336,50691.581335200004 2026-01-07,11:34:35.000,7,11122539,-795,0,1767785674,15102.564795769991,113.04189254999801,50691.51845112 2026-01-07,11:34:36.000,7,11122506,-795,0,1767785675,15102.591741010001,113.06303994000336,50691.532425360005 2026-01-07,11:34:37.000,7,11122537,-795,0,1767785676,15102.611949940001,113.07713820000208,50691.58832232 2026-01-07,11:34:38.000,7,11122496,-795,0,1767785677,15102.578268389996,113.055990810004,50691.46954128 2026-01-07,11:34:39.000,7,11122562,-795,0,1767785678,15102.558059459996,113.055990810004,50691.49050264 2026-01-07,11:34:40.000,7,11122461,-795,0,1767785679,15102.638895179996,113.02779428999929,50691.49050264 2026-01-07,11:34:41.000,7,11122500,-795,0,1767785680,15102.625422559991,113.15467863000231,50691.52543824001 2026-01-07,11:34:42.000,7,11122530,-795,0,1767785681,15102.591741010001,113.13353124000423,50691.45556704001 2026-01-07,11:34:43.000,7,11122448,-795,0,1767785682,15102.558059459996,113.14058037000359,50691.60928368 2026-01-07,11:34:44.000,7,11122539,-795,0,1767785683,15102.591741010001,113.10533471999952,50691.63723216 2026-01-07,11:34:45.000,7,11122538,-795,0,1767785684,15102.598477319996,113.15467863000231,50691.52543824001 2026-01-07,11:34:46.000,7,11122437,-795,0,1767785685,15102.605213629991,113.12648211000487,50691.53941248 2026-01-07,11:34:47.000,7,11122528,-795,0,1767785686,15102.611949940001,113.23221906000254,50691.56037384 2026-01-07,11:34:48.000,7,11122481,-795,0,1767785687,15102.578268389996,113.20402253999782,50691.50447688001 2026-01-07,11:34:49.000,7,11122468,-795,0,1767785688,15102.632158870001,113.23221906000254,50691.55338672001 2026-01-07,11:34:50.000,7,11122429,-795,0,1767785689,15102.611949940001,113.27451383999869,50691.51845112 2026-01-07,11:34:51.000,7,11122475,-795,0,1767785690,15102.598477319996,113.28861210000468,50691.511464 2026-01-07,11:34:52.000,7,11122495,-795,0,1767785691,15102.605213629991,113.25336645000061,50691.581335200004 2026-01-07,11:34:53.000,7,11122463,-795,0,1767785692,15102.605213629991,113.33090688000084,50691.59530944001 2026-01-07,11:34:54.000,7,11122567,-795,0,1767785693,15102.652367800001,113.36615253000491,50691.52543824001 2026-01-07,11:34:55.000,7,11122439,-795,0,1767785694,15102.652367800001,113.36615253000491,50691.53941248 2026-01-07,11:34:56.000,7,11122573,-795,0,1767785695,15102.679313039996,113.37320166000427,50691.58832232 2026-01-07,11:34:57.000,7,11122511,-795,0,1767785696,15102.618686249996,113.39434905000235,50691.55338672001 2026-01-07,11:34:58.000,7,11122478,-795,0,1767785697,15102.645631489992,113.4013981800017,50691.62325792001 2026-01-07,11:34:59.000,7,11122530,-795,0,1767785698,15102.645631489992,113.35205426999892,50691.651206400005 2026-01-07,11:35:00.000,7,11122475,-795,0,1767785699,15102.672576730001,113.34500513999956,50691.651206400005 2026-01-07,11:35:01.000,7,11122452,-795,0,1767785700,15102.686049349992,113.3379560100002,50691.58832232 2026-01-07,11:35:02.000,7,11122571,-795,0,1767785701,15102.679313039996,113.37320166000427,50691.58832232 2026-01-07,11:35:03.000,7,11122479,-795,0,1767785702,15102.733203520002,113.36615253000491,50691.651206400005 2026-01-07,11:35:04.000,7,11122464,-795,0,1767785703,15102.652367800001,113.4013981800017,50691.546399599996 2026-01-07,11:35:05.000,7,11122582,-795,0,1767785704,15102.706258279992,113.3027103600034,50691.6162708 2026-01-07,11:35:06.000,7,11122525,-795,0,1767785705,15102.719730899997,113.34500513999956,50691.62325792001 2026-01-07,11:35:07.000,7,11122534,-795,0,1767785706,15102.780357689997,113.3379560100002,50691.69312912001 2026-01-07,11:35:08.000,7,11122513,-795,0,1767785707,15102.793830310002,113.28156296999805,50691.64421928001 2026-01-07,11:35:09.000,7,11122566,-795,0,1767785708,15102.726467209992,113.2392681900019,50691.63723216 2026-01-07,11:35:10.000,7,11122513,-795,0,1767785709,15102.753412450002,113.22516993000318,50691.59530944001 2026-01-07,11:35:11.000,7,11122590,-755,0,1767785710,15102.686049349992,113.17582602000039,50691.58832232 2026-01-07,11:35:12.000,7,11122586,-795,0,1767785711,15102.719730899997,113.19697340999846,50691.59530944001 2026-01-07,11:35:13.000,7,11122495,-795,0,1767785712,15102.652367800001,113.16877689000103,50691.64421928001 2026-01-07,11:35:14.000,7,11122461,-795,0,1767785713,15102.645631489992,113.14058037000359,50691.581335200004 2026-01-07,11:35:15.000,7,11122520,-795,0,1767785714,15102.611949940001,113.11943297999824,50691.64421928001 2026-01-07,11:35:16.000,7,11122569,-795,0,1767785715,15102.57153208,113.13353124000423,50691.58832232 2026-01-07,11:35:17.000,7,11122612,-795,0,1767785716,15102.524377909991,113.13353124000423,50691.60928368 2026-01-07,11:35:18.000,7,11122474,-795,0,1767785717,15102.46375111999,113.14762950000295,50691.6162708 2026-01-07,11:35:19.000,7,11122486,-795,0,1767785718,15102.396388019995,113.16877689000103,50691.62325792001 2026-01-07,11:35:20.000,7,11122439,-795,0,1767785719,15102.376179089995,113.14762950000295,50691.56736096 2026-01-07,11:35:21.000,7,11122454,-795,0,1767785720,15102.38965171,113.14058037000359,50691.581335200004 2026-01-07,11:35:22.000,7,11122435,-795,0,1767785721,15102.355970159995,113.20402253999782,50691.65819352 2026-01-07,11:35:23.000,7,11122477,-795,0,1767785722,15102.335761229995,113.18287514999975,50691.6162708 2026-01-07,11:35:24.000,7,11122440,-795,0,1767785723,15102.254925509995,113.1899242799991,50691.63723216 2026-01-07,11:35:25.000,7,11122524,-795,0,1767785724,15102.24145288999,113.30975949000276,50691.651206400005 2026-01-07,11:35:26.000,7,11122498,-795,0,1767785725,15102.2481892,113.33090688000084,50691.65819352 2026-01-07,11:35:27.000,7,11122567,-795,0,1767785726,15102.22798027,113.32385775000148,50691.70710336 2026-01-07,11:35:28.000,7,11122466,-755,0,1767785727,15102.22124395999,113.4013981800017,50691.65819352 2026-01-07,11:35:29.000,7,11122572,-795,0,1767785728,15102.26166181999,113.42959469999914,50691.67915488 2026-01-07,11:35:30.000,7,11122465,-795,0,1767785729,15102.254925509995,113.50008600000001,50691.700116240005 2026-01-07,11:35:31.000,7,11122429,-795,0,1767785730,15102.32902492,113.52828252000472,50691.63723216 2026-01-07,11:35:32.000,7,11122511,-795,0,1767785731,15102.26839813,113.53533165000408,50691.714090479996 2026-01-07,11:35:33.000,7,11122473,-795,0,1767785732,15102.34923385,113.55647904000216,50691.58832232 2026-01-07,11:35:34.000,7,11122454,-795,0,1767785733,15102.34249753999,113.54238078000344,50691.67915488 2026-01-07,11:35:35.000,7,11122465,-795,0,1767785734,15102.40312432999,113.63401947000239,50691.62325792001 2026-01-07,11:35:36.000,7,11122455,-795,0,1767785735,15102.46375111999,113.63401947000239,50691.700116240005 2026-01-07,11:35:37.000,7,11122479,-795,0,1767785736,15102.517641599996,113.66926511999918,50691.69312912001 2026-01-07,11:35:38.000,7,11122492,-795,0,1767785737,15102.4502785,113.62697034000303,50691.686142 2026-01-07,11:35:39.000,7,11122492,-795,0,1767785738,15102.48396004999,113.63401947000239,50691.63723216 2026-01-07,11:35:40.000,7,11122450,-795,0,1767785739,15102.524377909991,113.67631424999854,50691.69312912001 2026-01-07,11:35:41.000,7,11122531,-795,0,1767785740,15102.524377909991,113.59172468999896,50691.69312912001 2026-01-07,11:35:42.000,7,11122499,-795,0,1767785741,15102.55132315,113.61287208000431,50691.74203896001 2026-01-07,11:35:43.000,7,11122465,-795,0,1767785742,15102.51090529,113.56352817000152,50691.70710336 2026-01-07,11:35:44.000,7,11122572,-795,0,1767785743,15102.497432669996,113.56352817000152,50691.651206400005 2026-01-07,11:35:45.000,7,11122533,-795,0,1767785744,15102.48396004999,113.50713512999937,50691.77697456 2026-01-07,11:35:46.000,7,11122462,-795,0,1767785745,15102.477223739996,113.46484035000321,50691.78396168 2026-01-07,11:35:47.000,7,11122507,-795,0,1767785746,15102.457014809996,113.46484035000321,50691.66518064 2026-01-07,11:35:48.000,7,11122464,-795,0,1767785747,15102.46375111999,113.39434905000235,50691.73505184 2026-01-07,11:35:49.000,7,11122582,-795,0,1767785748,15102.47048743,113.3379560100002,50691.700116240005 2026-01-07,11:35:50.000,7,11122399,-795,0,1767785749,15102.47048743,113.26041557999997,50691.67915488 2026-01-07,11:35:51.000,7,11122538,-795,0,1767785750,15102.436805879996,113.20402253999782,50691.66518064 2026-01-07,11:35:52.000,7,11122482,-795,0,1767785751,15102.4502785,113.14762950000295,50691.76300032001 2026-01-07,11:35:53.000,7,11122434,-755,0,1767785752,15102.40986064,113.16877689000103,50691.700116240005 2026-01-07,11:35:54.000,7,11122485,-795,0,1767785753,15102.38291539999,113.13353124000423,50691.73505184 2026-01-07,11:35:55.000,7,11122481,-795,0,1767785754,15102.376179089995,113.12648211000487,50691.72107760001 2026-01-07,11:35:56.000,7,11122543,-795,0,1767785755,15102.30881599,113.07008907000272,50691.64421928001 2026-01-07,11:35:57.000,7,11122459,-795,0,1767785756,15102.30207967999,113.04189254999801,50691.686142 2026-01-07,11:35:58.000,7,11122441,-795,0,1767785757,15102.22124395999,113.06303994000336,50691.65819352 2026-01-07,11:35:59.000,7,11122506,-795,0,1767785758,15102.214507649995,113.00664690000121,50691.67216776001 2026-01-07,11:36:00.000,7,11122427,-795,0,1767785759,15102.14040823999,113.04894168000465,50691.602296560006 2026-01-07,11:36:01.000,7,11122467,-755,0,1767785760,15102.106726689999,113.06303994000336,50691.60928368 2026-01-07,11:36:02.000,7,11122505,-795,0,1767785761,15102.09999037999,112.98549951000314,50691.62325792001 2026-01-07,11:36:03.000,7,11122491,-795,0,1767785762,15102.113462999994,113.04189254999801,50691.60928368 2026-01-07,11:36:04.000,7,11122524,-795,0,1767785763,15102.07978144999,113.04894168000465,50691.60928368 2026-01-07,11:36:05.000,7,11122558,-715,0,1767785764,15102.019154659989,113.07713820000208,50691.64421928001 2026-01-07,11:36:06.000,7,11122452,-715,0,1767785765,15101.985473109999,113.14058037000359,50691.62325792001 2026-01-07,11:36:07.000,7,11122494,-795,0,1767785766,15101.965264179998,113.14058037000359,50691.64421928001 2026-01-07,11:36:08.000,7,11122487,-795,0,1767785767,15101.965264179998,113.16877689000103,50691.60928368 2026-01-07,11:36:09.000,7,11122451,-795,0,1767785768,15102.005682039999,113.23221906000254,50691.62325792001 2026-01-07,11:36:10.000,7,11122460,-795,0,1767785769,15101.985473109999,113.19697340999846,50691.69312912001 2026-01-07,11:36:11.000,7,11122529,-795,0,1767785770,15102.012418349994,113.28861210000468,50691.55338672001 2026-01-07,11:36:12.000,7,11122401,-795,0,1767785771,15101.985473109999,113.35205426999892,50691.52543824001 2026-01-07,11:36:13.000,7,11122422,-795,0,1767785772,15101.992209419994,113.37320166000427,50691.51845112 2026-01-07,11:36:14.000,7,11122567,-795,0,1767785773,15102.012418349994,113.39434905000235,50691.6162708 2026-01-07,11:36:15.000,7,11122497,-795,0,1767785774,15101.978736799989,113.4013981800017,50691.581335200004 2026-01-07,11:36:16.000,7,11122524,-795,0,1767785775,15102.019154659989,113.49303687000065,50691.56037384 2026-01-07,11:36:17.000,7,11122482,-795,0,1767785776,15102.113462999994,113.50008600000001,50691.602296560006 2026-01-07,11:36:18.000,7,11122517,-755,0,1767785777,15102.093254069994,113.51418425999873,50691.581335200004 2026-01-07,11:36:19.000,7,11122536,-795,0,1767785778,15102.12693562,113.55647904000216,50691.602296560006 2026-01-07,11:36:20.000,7,11122458,-795,0,1767785779,15102.14040823999,113.52123338999809,50691.56037384 2026-01-07,11:36:21.000,7,11122484,-795,0,1767785780,15102.174089789994,113.57762643000024,50691.602296560006 2026-01-07,11:36:22.000,7,11122509,-795,0,1767785781,15102.174089789994,113.59877381999831,50691.47652840001 2026-01-07,11:36:23.000,7,11122457,-795,0,1767785782,15102.214507649995,113.59877381999831,50691.49748976 2026-01-07,11:36:24.000,7,11122460,-795,0,1767785783,15102.26839813,113.59172468999896,50691.49050264 2026-01-07,11:36:25.000,7,11122494,-795,0,1767785784,15102.234716579995,113.52828252000472,50691.57434808001 2026-01-07,11:36:26.000,7,11122436,-795,0,1767785785,15102.20777134,113.50713512999937,50691.52543824001 2026-01-07,11:36:27.000,7,11122436,-795,0,1767785786,15102.22124395999,113.47188948000257,50691.56037384 2026-01-07,11:36:28.000,7,11122459,-795,0,1767785787,15102.22798027,113.40844731000107,50691.55338672001 2026-01-07,11:36:29.000,7,11122474,-795,0,1767785788,15102.234716579995,113.40844731000107,50691.56037384 2026-01-07,11:36:30.000,7,11122488,-795,0,1767785789,15102.214507649995,113.37320166000427,50691.532425360005 2026-01-07,11:36:31.000,7,11122512,-795,0,1767785790,15102.20103502999,113.32385775000148,50691.546399599996 2026-01-07,11:36:32.000,7,11122493,-795,0,1767785791,15102.18756241,113.32385775000148,50691.532425360005 2026-01-07,11:36:33.000,7,11122381,-795,0,1767785792,15102.133671929994,113.2392681900019,50691.56037384 2026-01-07,11:36:34.000,7,11122506,-795,0,1767785793,15102.14040823999,113.28156296999805,50691.532425360005 2026-01-07,11:36:35.000,7,11122471,-795,0,1767785794,15102.106726689999,113.18287514999975,50691.52543824001 2026-01-07,11:36:36.000,7,11122488,-795,0,1767785795,15102.12693562,113.17582602000039,50691.581335200004 2026-01-07,11:36:37.000,7,11122533,-795,0,1767785796,15102.14714455,113.14058037000359,50691.63723216 2026-01-07,11:36:38.000,7,11122538,-795,0,1767785797,15102.133671929994,113.17582602000039,50691.6162708 2026-01-07,11:36:39.000,7,11122516,-675,0,1767785798,15102.12693562,113.18287514999975,50691.73505184 2026-01-07,11:36:40.000,7,11122420,-795,0,1767785799,15102.07978144999,113.16877689000103,50691.651206400005 2026-01-07,11:36:41.000,7,11122421,-795,0,1767785800,15102.093254069994,113.10533471999952,50691.65819352 2026-01-07,11:36:42.000,7,11122487,-795,0,1767785801,15102.106726689999,113.09828559000016,50691.602296560006 2026-01-07,11:36:43.000,7,11122489,-795,0,1767785802,15102.052836209994,113.13353124000423,50691.56736096 2026-01-07,11:36:44.000,7,11122506,-795,0,1767785803,15102.05957251999,113.11943297999824,50691.581335200004 2026-01-07,11:36:45.000,7,11122536,-795,0,1767785804,15102.073045139994,113.14762950000295,50691.64421928001 2026-01-07,11:36:46.000,7,11122501,-795,0,1767785805,15102.025890969999,113.16172776000167,50691.49748976 2026-01-07,11:36:47.000,7,11122394,-795,0,1767785806,15102.032627279994,113.20402253999782,50691.53941248 2026-01-07,11:36:48.000,7,11122488,-795,0,1767785807,15102.052836209994,113.21107167000446,50691.546399599996 2026-01-07,11:36:49.000,7,11122414,-795,0,1767785808,15102.052836209994,113.26041557999997,50691.532425360005 2026-01-07,11:36:50.000,7,11122432,-795,0,1767785809,15102.012418349994,113.30975949000276,50691.49050264 2026-01-07,11:36:51.000,7,11122534,-795,0,1767785810,15102.066308829999,113.29566123000404,50691.49050264 2026-01-07,11:36:52.000,7,11122506,-795,0,1767785811,15102.039363589989,113.34500513999956,50691.51845112 2026-01-07,11:36:53.000,7,11122586,-795,0,1767785812,15102.07978144999,113.33090688000084,50691.49050264 2026-01-07,11:36:54.000,7,11122455,-795,0,1767785813,15102.052836209994,113.37320166000427,50691.50447688001 2026-01-07,11:36:55.000,7,11122429,-795,0,1767785814,15102.019154659989,113.40844731000107,50691.46954128 2026-01-07,11:36:56.000,7,11122517,-795,0,1767785815,15102.12019930999,113.47188948000257,50691.60928368 2026-01-07,11:36:57.000,7,11122544,-795,0,1767785816,15102.086517759999,113.50713512999937,50691.58832232 2026-01-07,11:36:58.000,7,11122529,-795,0,1767785817,15102.066308829999,113.52828252000472,50691.56736096 2026-01-07,11:36:59.000,7,11122459,-795,0,1767785818,15102.086517759999,113.50713512999937,50691.546399599996 2026-01-07,11:37:00.000,7,11122482,-795,0,1767785819,15102.093254069994,113.51418425999873,50691.651206400005 2026-01-07,11:37:01.000,7,11122479,-795,0,1767785820,15102.16735348,113.52123338999809,50691.651206400005 2026-01-07,11:37:02.000,7,11122486,-795,0,1767785821,15102.12019930999,113.52123338999809,50691.60928368 2026-01-07,11:37:03.000,7,11122468,-795,0,1767785822,15102.12019930999,113.5494299100028,50691.65819352 2026-01-07,11:37:04.000,7,11122503,-795,0,1767785823,15102.09999037999,113.63401947000239,50691.63024504 2026-01-07,11:37:05.000,7,11122547,-795,0,1767785824,15102.12693562,113.61287208000431,50691.67915488 2026-01-07,11:37:06.000,7,11122504,-795,0,1767785825,15102.052836209994,113.57057730000088,50691.67216776001 2026-01-07,11:37:07.000,7,11122425,-795,0,1767785826,15102.012418349994,113.64106860000174,50691.749026080004 2026-01-07,11:37:08.000,7,11122514,-795,0,1767785827,15101.998945729989,113.5846755599996,50691.769987440006 2026-01-07,11:37:09.000,7,11122470,-795,0,1767785828,15101.938318939989,113.6481177300011,50691.714090479996 2026-01-07,11:37:10.000,7,11122504,-795,0,1767785829,15101.965264179998,113.64106860000174,50691.651206400005 2026-01-07,11:37:11.000,7,11122494,-795,0,1767785830,15101.938318939989,113.6481177300011,50691.686142 2026-01-07,11:37:12.000,7,11122587,-795,0,1767785831,15101.945055249998,113.59877381999831,50691.749026080004 2026-01-07,11:37:13.000,7,11122556,-795,0,1767785832,15101.891164769993,113.67631424999854,50691.66518064 2026-01-07,11:37:14.000,7,11122507,-795,0,1767785833,15101.830537979993,113.69041251000453,50691.64421928001 2026-01-07,11:37:15.000,7,11122579,-795,0,1767785834,15101.857483219988,113.6481177300011,50691.73505184 2026-01-07,11:37:16.000,7,11122467,-795,0,1767785835,15101.864219529998,113.65516686000046,50691.749026080004 2026-01-07,11:37:17.000,7,11122542,-795,0,1767785836,15101.897901079989,113.67631424999854,50691.76300032001 2026-01-07,11:37:18.000,7,11122482,-795,0,1767785837,15101.823801669998,113.73270729000069,50691.63723216 2026-01-07,11:37:19.000,7,11122456,-795,0,1767785838,15101.837274289988,113.66926511999918,50691.63723216 2026-01-07,11:37:20.000,7,11122553,-795,0,1767785839,15101.857483219988,113.72565816000133,50691.581335200004 2026-01-07,11:37:21.000,7,11122489,-795,0,1767785840,15101.857483219988,113.71155990000261,50691.651206400005 2026-01-07,11:37:22.000,7,11122545,-795,0,1767785841,15101.790120119993,113.75385467999877,50691.57434808001 2026-01-07,11:37:23.000,7,11122513,-795,0,1767785842,15101.749702259993,113.73270729000069,50691.52543824001 2026-01-07,11:37:24.000,7,11122534,-755,0,1767785843,15101.796856429988,113.71860903000197,50691.50447688001 2026-01-07,11:37:25.000,7,11122553,-795,0,1767785844,15101.769911189993,113.76090380999813,50691.55338672001 2026-01-07,11:37:26.000,7,11122493,-795,0,1767785845,15101.749702259993,113.81729685000028,50691.57434808001 2026-01-07,11:37:27.000,7,11122434,-795,0,1767785846,15101.749702259993,113.75385467999877,50691.483515520005 2026-01-07,11:37:28.000,7,11122464,-795,0,1767785847,15101.756438570003,113.7961494600022,50691.546399599996 2026-01-07,11:37:29.000,7,11122504,-795,0,1767785848,15101.742965949998,113.81729685000028,50691.53941248 2026-01-07,11:37:30.000,7,11122467,-795,0,1767785849,15101.763174879998,113.83844423999835,50691.60928368 2026-01-07,11:37:31.000,7,11122492,-795,0,1767785850,15101.776647499988,113.85254250000435,50691.53941248 2026-01-07,11:37:32.000,7,11122483,-795,0,1767785851,15101.837274289988,113.82434597999963,50691.602296560006 2026-01-07,11:37:33.000,7,11122524,-795,0,1767785852,15101.830537979993,113.88073902000178,50691.63024504 2026-01-07,11:37:34.000,7,11122488,-795,0,1767785853,15101.850746909993,113.93008293000457,50691.64421928001 2026-01-07,11:37:35.000,7,11122509,-795,0,1767785854,15101.817065359988,113.92303379999794,50691.56037384 2026-01-07,11:37:36.000,7,11122471,-795,0,1767785855,15101.830537979993,113.97237771000073,50691.6162708 2026-01-07,11:37:37.000,7,11122532,-795,0,1767785856,15101.884428459998,113.96532858000137,50691.651206400005 2026-01-07,11:37:38.000,7,11122518,-795,0,1767785857,15101.830537979993,114.04991814000095,50691.60928368 2026-01-07,11:37:39.000,7,11122492,-795,0,1767785858,15101.884428459998,114.0428690100016,50691.651206400005 2026-01-07,11:37:40.000,7,11122526,-795,0,1767785859,15101.837274289988,113.98647596999945,50691.58832232 2026-01-07,11:37:41.000,7,11122511,-795,0,1767785860,15101.911373699993,114.0076233600048,50691.59530944001 2026-01-07,11:37:42.000,7,11122430,-795,0,1767785861,15101.897901079989,114.03581988000224,50691.64421928001 2026-01-07,11:37:43.000,7,11122519,-795,0,1767785862,15101.965264179998,114.03581988000224,50691.700116240005 2026-01-07,11:37:44.000,7,11122512,-795,0,1767785863,15101.972000489994,114.00057422999816,50691.686142 2026-01-07,11:37:45.000,7,11122526,-795,0,1767785864,15101.972000489994,114.02172162000352,50691.6162708 2026-01-07,11:37:46.000,7,11122517,-795,0,1767785865,15101.978736799989,114.05696727000031,50691.686142 2026-01-07,11:37:47.000,7,11122476,-795,0,1767785866,15101.965264179998,113.97942684000009,50691.64421928001 2026-01-07,11:37:48.000,7,11122483,-795,0,1767785867,15101.978736799989,113.98647596999945,50691.66518064 2026-01-07,11:37:49.000,7,11122480,-715,0,1767785868,15101.985473109999,113.97237771000073,50691.58832232 2026-01-07,11:37:50.000,7,11122521,-795,0,1767785869,15102.005682039999,114.00057422999816,50691.56736096 2026-01-07,11:37:51.000,7,11122533,-795,0,1767785870,15101.958527869989,113.93713206000393,50691.63024504 2026-01-07,11:37:52.000,7,11122473,-795,0,1767785871,15101.978736799989,113.9935250999988,50691.67915488 2026-01-07,11:37:53.000,7,11122505,-795,0,1767785872,15102.032627279994,113.98647596999945,50691.66518064 2026-01-07,11:37:54.000,7,11122584,-795,0,1767785873,15102.019154659989,113.9935250999988,50691.64421928001 2026-01-07,11:37:55.000,7,11122494,-795,0,1767785874,15102.066308829999,114.02172162000352,50691.58832232 2026-01-07,11:37:56.000,7,11122447,-795,0,1767785875,15102.019154659989,113.93713206000393,50691.67915488 2026-01-07,11:37:57.000,7,11122476,-795,0,1767785876,15101.998945729989,113.96532858000137,50691.63024504 2026-01-07,11:37:58.000,7,11122505,-795,0,1767785877,15102.019154659989,113.95123032000265,50691.686142 2026-01-07,11:37:59.000,7,11122467,-795,0,1767785878,15102.039363589989,113.98647596999945,50691.70710336 2026-01-07,11:38:00.000,7,11122569,-795,0,1767785879,15102.039363589989,113.9935250999988,50691.64421928001 2026-01-07,11:38:01.000,7,11122539,-795,0,1767785880,15102.073045139994,114.00057422999816,50691.66518064 2026-01-07,11:38:02.000,7,11122432,-795,0,1767785881,15102.073045139994,114.01467249000416,50691.57434808001 2026-01-07,11:38:03.000,7,11122484,-795,0,1767785882,15102.066308829999,114.06401639999967,50691.546399599996 2026-01-07,11:38:04.000,7,11122492,-795,0,1767785883,15102.012418349994,114.04991814000095,50691.60928368 2026-01-07,11:38:05.000,7,11122548,-795,0,1767785884,15102.025890969999,114.0428690100016,50691.52543824001 2026-01-07,11:38:06.000,7,11122569,-795,0,1767785885,15102.025890969999,114.07106552999903,50691.56736096 2026-01-07,11:38:07.000,7,11122547,-795,0,1767785886,15101.945055249998,114.07811465999839,50691.51845112 2026-01-07,11:38:08.000,7,11122462,-795,0,1767785887,15101.951791559994,114.07811465999839,50691.532425360005 2026-01-07,11:38:09.000,7,11122500,-795,0,1767785888,15102.005682039999,114.15565508999862,50691.546399599996 2026-01-07,11:38:10.000,7,11122553,-635,0,1767785889,15102.025890969999,114.1415568299999,50691.532425360005 2026-01-07,11:38:11.000,7,11122426,-795,0,1767785890,15102.05957251999,114.16270421999798,50691.49050264 2026-01-07,11:38:12.000,7,11122555,-795,0,1767785891,15102.086517759999,114.19090074000269,50691.47652840001 2026-01-07,11:38:13.000,7,11122477,-795,0,1767785892,15102.052836209994,114.19794987000205,50691.49748976 2026-01-07,11:38:14.000,7,11122526,-795,0,1767785893,15102.025890969999,114.16975335000461,50691.52543824001 2026-01-07,11:38:15.000,7,11122509,-795,0,1767785894,15102.039363589989,114.08516378999775,50691.50447688001 2026-01-07,11:38:16.000,7,11122467,-795,0,1767785895,15102.025890969999,114.11336031000246,50691.511464 2026-01-07,11:38:17.000,7,11122540,-795,0,1767785896,15102.039363589989,114.16270421999798,50691.49748976 2026-01-07,11:38:18.000,7,11122583,-795,0,1767785897,15102.046099899999,114.1063111800031,50691.52543824001 2026-01-07,11:38:19.000,7,11122457,-795,0,1767785898,15102.05957251999,114.13450770000054,50691.57434808001 2026-01-07,11:38:20.000,7,11122532,-795,0,1767785899,15102.066308829999,114.0428690100016,50691.483515520005 2026-01-07,11:38:21.000,7,11122530,-795,0,1767785900,15102.046099899999,114.03581988000224,50691.49050264 2026-01-07,11:38:22.000,7,11122523,-795,0,1767785901,15102.019154659989,114.1063111800031,50691.57434808001 2026-01-07,11:38:23.000,7,11122490,-795,0,1767785902,15102.052836209994,114.04991814000095,50691.51845112 2026-01-07,11:38:24.000,7,11122494,-795,0,1767785903,15101.978736799989,113.9935250999988,50691.50447688001 2026-01-07,11:38:25.000,7,11122529,-795,0,1767785904,15102.052836209994,113.96532858000137,50691.52543824001 2026-01-07,11:38:26.000,7,11122531,-795,0,1767785905,15102.086517759999,113.93713206000393,50691.60928368 2026-01-07,11:38:27.000,7,11122501,-795,0,1767785906,15102.05957251999,113.87368989000242,50691.532425360005 2026-01-07,11:38:28.000,7,11122540,-795,0,1767785907,15102.032627279994,113.86664076000307,50691.51845112 2026-01-07,11:38:29.000,7,11122497,-795,0,1767785908,15102.046099899999,113.92303379999794,50691.532425360005 2026-01-07,11:38:30.000,7,11122483,-795,0,1767785909,15102.05957251999,113.85254250000435,50691.53941248 2026-01-07,11:38:31.000,7,11122486,-795,0,1767785910,15102.052836209994,113.90188640999986,50691.51845112 2026-01-07,11:38:32.000,7,11122453,-795,0,1767785911,15101.998945729989,113.88073902000178,50691.546399599996 2026-01-07,11:38:33.000,7,11122493,-755,0,1767785912,15101.978736799989,113.85254250000435,50691.57434808001 2026-01-07,11:38:34.000,7,11122469,-795,0,1767785913,15101.958527869989,113.90893553999922,50691.67216776001 2026-01-07,11:38:35.000,7,11122504,-795,0,1767785914,15101.945055249998,113.8948372800005,50691.511464 2026-01-07,11:38:36.000,7,11122504,-795,0,1767785915,15101.924846319998,113.86664076000307,50691.602296560006 2026-01-07,11:38:37.000,7,11122581,-795,0,1767785916,15101.958527869989,113.95123032000265,50691.53941248 2026-01-07,11:38:38.000,7,11122492,-795,0,1767785917,15101.897901079989,113.93008293000457,50691.56736096 2026-01-07,11:38:39.000,7,11122529,-795,0,1767785918,15101.884428459998,113.93713206000393,50691.581335200004 2026-01-07,11:38:40.000,7,11122461,-795,0,1767785919,15101.864219529998,114.00057422999816,50691.58832232 2026-01-07,11:38:41.000,7,11122574,-795,0,1767785920,15101.870955839993,114.03581988000224,50691.51845112 2026-01-07,11:38:42.000,7,11122489,-795,0,1767785921,15101.870955839993,114.12745857000118,50691.60928368 2026-01-07,11:38:43.000,7,11122568,-755,0,1767785922,15101.810329049993,114.09221292000439,50691.56736096 2026-01-07,11:38:44.000,7,11122559,-795,0,1767785923,15101.736229640002,114.11336031000246,50691.50447688001 2026-01-07,11:38:45.000,7,11122567,-795,0,1767785924,15101.689075469993,114.14860595999926,50691.56736096 2026-01-07,11:38:46.000,7,11122441,-795,0,1767785925,15101.736229640002,114.15565508999862,50691.532425360005 2026-01-07,11:38:47.000,7,11122480,-795,0,1767785926,15101.689075469993,114.19090074000269,50691.581335200004 2026-01-07,11:38:48.000,7,11122490,-795,0,1767785927,15101.689075469993,114.22614638999949,50691.49748976 2026-01-07,11:38:49.000,7,11122504,-795,0,1767785928,15101.722757019998,114.26139204000356,50691.511464 2026-01-07,11:38:50.000,7,11122523,-795,0,1767785929,15101.702548089997,114.29663769000035,50691.49748976 2026-01-07,11:38:51.000,7,11122543,-795,0,1767785930,15101.783383809998,114.27549030000228,50691.47652840001 2026-01-07,11:38:52.000,7,11122511,-795,0,1767785931,15101.776647499988,114.31778507999843,50691.546399599996 2026-01-07,11:38:53.000,7,11122496,-795,0,1767785932,15101.790120119993,114.33188334000442,50691.53941248 2026-01-07,11:38:54.000,7,11122573,-795,0,1767785933,15101.790120119993,114.40237463999802,50691.52543824001 2026-01-07,11:38:55.000,7,11122453,-795,0,1767785934,15101.796856429988,114.36007986000186,50691.532425360005 2026-01-07,11:38:56.000,7,11122521,-795,0,1767785935,15101.803592739998,114.3530307300025,50691.45556704001 2026-01-07,11:38:57.000,7,11122503,-795,0,1767785936,15101.810329049993,114.40237463999802,50691.49748976 2026-01-07,11:38:58.000,7,11122521,-795,0,1767785937,15101.857483219988,114.40237463999802,50691.546399599996 2026-01-07,11:38:59.000,7,11122484,-795,0,1767785938,15101.844010599998,114.34598160000314,50691.50447688001 2026-01-07,11:39:00.000,7,11122561,-795,0,1767785939,15101.870955839993,114.33188334000442,50691.532425360005 2026-01-07,11:39:01.000,7,11122435,-795,0,1767785940,15101.823801669998,114.37417812000058,50691.532425360005 2026-01-07,11:39:02.000,7,11122558,-795,0,1767785941,15101.857483219988,114.40942377000465,50691.602296560006 2026-01-07,11:39:03.000,7,11122532,-715,0,1767785942,15101.857483219988,114.33893247000378,50691.532425360005 2026-01-07,11:39:04.000,7,11122486,-795,0,1767785943,15101.897901079989,114.3530307300025,50691.546399599996 2026-01-07,11:39:05.000,7,11122439,-795,0,1767785944,15101.884428459998,114.30368681999971,50691.49748976 2026-01-07,11:39:06.000,7,11122528,-795,0,1767785945,15101.918110009989,114.26844117000292,50691.50447688001 2026-01-07,11:39:07.000,7,11122544,-795,0,1767785946,15101.891164769993,114.24729378000484,50691.56736096 2026-01-07,11:39:08.000,7,11122513,-795,0,1767785947,15101.951791559994,114.24729378000484,50691.6162708 2026-01-07,11:39:09.000,7,11122509,-795,0,1767785948,15101.911373699993,114.23319551999884,50691.47652840001 2026-01-07,11:39:10.000,7,11122495,-795,0,1767785949,15101.884428459998,114.26139204000356,50691.51845112 2026-01-07,11:39:11.000,7,11122530,-795,0,1767785950,15101.918110009989,114.22614638999949,50691.413644320004 2026-01-07,11:39:12.000,7,11122467,-795,0,1767785951,15101.891164769993,114.24729378000484,50691.47652840001 2026-01-07,11:39:13.000,7,11122488,-795,0,1767785952,15101.884428459998,114.21204813000077,50691.53941248 2026-01-07,11:39:14.000,7,11122434,-795,0,1767785953,15101.897901079989,114.21204813000077,50691.49050264 2026-01-07,11:39:15.000,7,11122555,-795,0,1767785954,15101.897901079989,114.1415568299999,50691.51845112 2026-01-07,11:39:16.000,7,11122549,-795,0,1767785955,15101.864219529998,114.16975335000461,50691.53941248 2026-01-07,11:39:17.000,7,11122569,-795,0,1767785956,15101.830537979993,114.14860595999926,50691.532425360005 2026-01-07,11:39:18.000,7,11122511,-795,0,1767785957,15101.803592739998,114.16270421999798,50691.56037384 2026-01-07,11:39:19.000,7,11122530,-795,0,1767785958,15101.783383809998,114.21204813000077,50691.55338672001 2026-01-07,11:39:20.000,7,11122518,-795,0,1767785959,15101.742965949998,114.18385161000333,50691.532425360005 2026-01-07,11:39:21.000,7,11122557,-795,0,1767785960,15101.722757019998,114.20499900000141,50691.532425360005 2026-01-07,11:39:22.000,7,11122564,-795,0,1767785961,15101.716020710002,114.27549030000228,50691.58832232 2026-01-07,11:39:23.000,7,11122485,-795,0,1767785962,15101.716020710002,114.27549030000228,50691.60928368 2026-01-07,11:39:24.000,7,11122473,-795,0,1767785963,15101.668866539992,114.27549030000228,50691.62325792001 2026-01-07,11:39:25.000,7,11122501,-795,0,1767785964,15101.668866539992,114.30368681999971,50691.56736096 2026-01-07,11:39:26.000,7,11122473,-795,0,1767785965,15101.594767130002,114.33893247000378,50691.546399599996 2026-01-07,11:39:27.000,7,11122484,-755,0,1767785966,15101.601503439997,114.34598160000314,50691.56037384 2026-01-07,11:39:28.000,7,11122470,-795,0,1767785967,15101.588030819992,114.33188334000442,50691.57434808001 2026-01-07,11:39:29.000,7,11122514,-795,0,1767785968,15101.608239749992,114.34598160000314,50691.602296560006 2026-01-07,11:39:30.000,7,11122496,-795,0,1767785969,15101.601503439997,114.36007986000186,50691.63723216 2026-01-07,11:39:31.000,7,11122548,-795,0,1767785970,15101.554349270002,114.45876768000016,50691.57434808001 2026-01-07,11:39:32.000,7,11122496,-795,0,1767785971,15101.554349270002,114.48696420000488,50691.56736096 2026-01-07,11:39:33.000,7,11122506,-795,0,1767785972,15101.561085579997,114.55040636999911,50691.581335200004 2026-01-07,11:39:34.000,7,11122511,-795,0,1767785973,15101.608239749992,114.58565202000318,50691.63024504 2026-01-07,11:39:35.000,7,11122566,-795,0,1767785974,15101.621712369997,114.55040636999911,50691.581335200004 2026-01-07,11:39:36.000,7,11122459,-795,0,1767785975,15101.608239749992,114.67024158000277,50691.62325792001 2026-01-07,11:39:37.000,7,11122505,-795,0,1767785976,15101.648657609992,114.71253635999892,50691.56037384 2026-01-07,11:39:38.000,7,11122471,-795,0,1767785977,15101.682339159997,114.75483114000235,50691.55338672001 2026-01-07,11:39:39.000,7,11122551,-795,0,1767785978,15101.641921299997,114.72663462000492,50691.56736096 2026-01-07,11:39:40.000,7,11122491,-795,0,1767785979,15101.668866539992,114.76188027000171,50691.52543824001 2026-01-07,11:39:41.000,7,11122539,-795,0,1767785980,15101.682339159997,114.79007678999915,50691.59530944001 2026-01-07,11:39:42.000,7,11122424,-795,0,1767785981,15101.689075469993,114.8112241800045,50691.581335200004 2026-01-07,11:39:43.000,7,11122446,-795,0,1767785982,15101.702548089997,114.83237157000258,50691.49748976 2026-01-07,11:39:44.000,7,11122564,-675,0,1767785983,15101.763174879998,114.83942070000194,50691.53941248 2026-01-07,11:39:45.000,7,11122529,-795,0,1767785984,15101.850746909993,114.90286287000345,50691.58832232 2026-01-07,11:39:46.000,7,11122592,-795,0,1767785985,15101.884428459998,114.87466634999873,50691.57434808001 2026-01-07,11:39:47.000,7,11122405,-795,0,1767785986,15101.830537979993,114.87466634999873,50691.53941248 2026-01-07,11:39:48.000,7,11122518,-795,0,1767785987,15101.884428459998,114.86056809000002,50691.62325792001 2026-01-07,11:39:49.000,7,11122512,-795,0,1767785988,15101.924846319998,114.83942070000194,50691.686142 2026-01-07,11:39:50.000,7,11122506,-795,0,1767785989,15101.904637389998,114.78302765999979,50691.581335200004 2026-01-07,11:39:51.000,7,11122542,-795,0,1767785990,15101.945055249998,114.86056809000002,50691.52543824001 2026-01-07,11:39:52.000,7,11122435,-795,0,1767785991,15101.918110009989,114.82532244000322,50691.546399599996 2026-01-07,11:39:53.000,7,11122518,-795,0,1767785992,15101.958527869989,114.76188027000171,50691.49050264 2026-01-07,11:39:54.000,7,11122492,-795,0,1767785993,15101.965264179998,114.77597853000043,50691.60928368 2026-01-07,11:39:55.000,7,11122569,-595,0,1767785994,15101.958527869989,114.67024158000277,50691.6162708 2026-01-07,11:39:56.000,7,11122456,-795,0,1767785995,15101.924846319998,114.70548722999956,50691.58832232 2026-01-07,11:39:57.000,7,11122531,-795,0,1767785996,15101.951791559994,114.68433984000148,50691.63024504 2026-01-07,11:39:58.000,7,11122526,-795,0,1767785997,15101.924846319998,114.64909419000469,50691.67216776001 2026-01-07,11:39:59.000,7,11122450,-795,0,1767785998,15101.945055249998,114.67024158000277,50691.59530944001 2026-01-07,11:40:00.000,7,11122442,-795,0,1767785999,15101.978736799989,114.67024158000277,50691.64421928001 2026-01-07,11:40:01.000,7,11122463,-795,0,1767786000,15101.985473109999,114.67024158000277,50691.69312912001 2026-01-07,11:40:02.000,7,11122467,-795,0,1767786001,15101.978736799989,114.64204505999805,50691.69312912001 2026-01-07,11:40:03.000,7,11122505,-795,0,1767786002,15101.985473109999,114.65614332000405,50691.6162708 2026-01-07,11:40:04.000,7,11122523,-795,0,1767786003,15101.931582629993,114.5997502800019,50691.602296560006 2026-01-07,11:40:05.000,7,11122528,-795,0,1767786004,15101.951791559994,114.57155376000446,50691.60928368 2026-01-07,11:40:06.000,7,11122367,-795,0,1767786005,15101.958527869989,114.61384854000062,50691.532425360005 2026-01-07,11:40:07.000,7,11122568,-795,0,1767786006,15101.972000489994,114.61384854000062,50691.49748976 2026-01-07,11:40:08.000,7,11122389,-795,0,1767786007,15101.951791559994,114.60679941000126,50691.483515520005 2026-01-07,11:40:09.000,7,11122576,-795,0,1767786008,15101.931582629993,114.62089766999998,50691.546399599996 2026-01-07,11:40:10.000,7,11122438,-795,0,1767786009,15101.992209419994,114.59270115000254,50691.46954128 2026-01-07,11:40:11.000,7,11122511,-795,0,1767786010,15101.918110009989,114.60679941000126,50691.581335200004 2026-01-07,11:40:12.000,7,11122443,-795,0,1767786011,15101.945055249998,114.52220985000167,50691.56736096 2026-01-07,11:40:13.000,7,11122541,-795,0,1767786012,15101.958527869989,114.56450462999783,50691.53941248 2026-01-07,11:40:14.000,7,11122569,-795,0,1767786013,15101.951791559994,114.49401333000424,50691.532425360005 2026-01-07,11:40:15.000,7,11122435,-795,0,1767786014,15101.931582629993,114.5010624600036,50691.52543824001 2026-01-07,11:40:16.000,7,11122449,-795,0,1767786015,15101.870955839993,114.4517185500008,50691.42761856001 2026-01-07,11:40:17.000,7,11122578,-795,0,1767786016,15101.884428459998,114.4517185500008,50691.47652840001 2026-01-07,11:40:18.000,7,11122579,-795,0,1767786017,15101.830537979993,114.33893247000378,50691.434605680006 2026-01-07,11:40:19.000,7,11122547,-795,0,1767786018,15101.830537979993,114.32483420999779,50691.46255416 2026-01-07,11:40:20.000,7,11122499,-795,0,1767786019,15101.810329049993,114.36712899000122,50691.434605680006 2026-01-07,11:40:21.000,7,11122487,-795,0,1767786020,15101.776647499988,114.32483420999779,50691.511464 2026-01-07,11:40:22.000,7,11122523,-795,0,1767786021,15101.769911189993,114.28253943000163,50691.532425360005 2026-01-07,11:40:23.000,7,11122487,-795,0,1767786022,15101.756438570003,114.32483420999779,50691.47652840001 2026-01-07,11:40:24.000,7,11122421,-795,0,1767786023,15101.749702259993,114.26139204000356,50691.546399599996 2026-01-07,11:40:25.000,7,11122490,-795,0,1767786024,15101.830537979993,114.26139204000356,50691.511464 2026-01-07,11:40:26.000,7,11122463,-795,0,1767786025,15101.830537979993,114.22614638999949,50691.546399599996 2026-01-07,11:40:27.000,7,11122521,-795,0,1767786026,15101.823801669998,114.27549030000228,50691.53941248 2026-01-07,11:40:28.000,7,11122595,-795,0,1767786027,15101.817065359988,114.22614638999949,50691.511464 2026-01-07,11:40:29.000,7,11122525,-795,0,1767786028,15101.844010599998,114.1415568299999,50691.53941248 2026-01-07,11:40:30.000,7,11122574,-795,0,1767786029,15101.857483219988,114.19090074000269,50691.56736096 2026-01-07,11:40:31.000,7,11122484,-795,0,1767786030,15101.864219529998,114.21909726000013,50691.58832232 2026-01-07,11:40:32.000,7,11122464,-795,0,1767786031,15101.870955839993,114.16270421999798,50691.56736096 2026-01-07,11:40:33.000,7,11122476,-795,0,1767786032,15101.837274289988,114.21909726000013,50691.53941248 2026-01-07,11:40:34.000,7,11122540,-795,0,1767786033,15101.850746909993,114.23319551999884,50691.50447688001 2026-01-07,11:40:35.000,7,11122528,-795,0,1767786034,15101.844010599998,114.24729378000484,50691.46954128 2026-01-07,11:40:36.000,7,11122567,-795,0,1767786035,15101.823801669998,114.29663769000035,50691.55338672001 2026-01-07,11:40:37.000,7,11122521,-795,0,1767786036,15101.864219529998,114.36712899000122,50691.511464 2026-01-07,11:40:38.000,7,11122511,-795,0,1767786037,15101.810329049993,114.39532550999866,50691.49050264 2026-01-07,11:40:39.000,7,11122517,-795,0,1767786038,15101.776647499988,114.34598160000314,50691.55338672001 2026-01-07,11:40:40.000,7,11122447,-795,0,1767786039,15101.769911189993,114.43057116000273,50691.49748976 2026-01-07,11:40:41.000,7,11122449,-795,0,1767786040,15101.709284399993,114.40237463999802,50691.57434808001 2026-01-07,11:40:42.000,7,11122504,-795,0,1767786041,15101.763174879998,114.4517185500008,50691.56736096 2026-01-07,11:40:43.000,7,11122448,-795,0,1767786042,15101.729493329993,114.5010624600036,50691.483515520005 2026-01-07,11:40:44.000,7,11122479,-795,0,1767786043,15101.756438570003,114.4517185500008,50691.52543824001 2026-01-07,11:40:45.000,7,11122456,-795,0,1767786044,15101.736229640002,114.44466942000145,50691.53941248 2026-01-07,11:40:46.000,7,11122442,-795,0,1767786045,15101.722757019998,114.50811159000295,50691.49748976 2026-01-07,11:40:47.000,7,11122441,-795,0,1767786046,15101.749702259993,114.46581680999952,50691.511464 2026-01-07,11:40:48.000,7,11122496,-795,0,1767786047,15101.769911189993,114.45876768000016,50691.46255416 2026-01-07,11:40:49.000,7,11122492,-795,0,1767786048,15101.776647499988,114.41647290000401,50691.581335200004 2026-01-07,11:40:50.000,7,11122463,-795,0,1767786049,15101.769911189993,114.37417812000058,50691.55338672001 2026-01-07,11:40:51.000,7,11122490,-795,0,1767786050,15101.769911189993,114.3882763799993,50691.532425360005 2026-01-07,11:40:52.000,7,11122381,-795,0,1767786051,15101.749702259993,114.31073594999907,50691.434605680006 2026-01-07,11:40:53.000,7,11122453,-795,0,1767786052,15101.742965949998,114.36007986000186,50691.532425360005 2026-01-07,11:40:54.000,7,11122486,-795,0,1767786053,15101.763174879998,114.32483420999779,50691.49748976 2026-01-07,11:40:55.000,7,11122434,-795,0,1767786054,15101.729493329993,114.29663769000035,50691.546399599996 2026-01-07,11:40:56.000,7,11122428,-795,0,1767786055,15101.729493329993,114.26139204000356,50691.581335200004 2026-01-07,11:40:57.000,7,11122409,-795,0,1767786056,15101.716020710002,114.29663769000035,50691.50447688001 2026-01-07,11:40:58.000,7,11122602,-795,0,1767786057,15101.763174879998,114.30368681999971,50691.46954128 2026-01-07,11:40:59.000,7,11122442,-795,0,1767786058,15101.722757019998,114.22614638999949,50691.483515520005 2026-01-07,11:41:00.000,7,11122562,-795,0,1767786059,15101.742965949998,114.22614638999949,50691.42761856001 2026-01-07,11:41:01.000,7,11122591,-795,0,1767786060,15101.756438570003,114.24729378000484,50691.46954128 2026-01-07,11:41:02.000,7,11122447,-755,0,1767786061,15101.796856429988,114.2543429100042,50691.511464 2026-01-07,11:41:03.000,7,11122567,-795,0,1767786062,15101.776647499988,114.21909726000013,50691.483515520005 2026-01-07,11:41:04.000,7,11122523,-795,0,1767786063,15101.776647499988,114.18385161000333,50691.532425360005 2026-01-07,11:41:05.000,7,11122526,-795,0,1767786064,15101.803592739998,114.24729378000484,50691.50447688001 2026-01-07,11:41:06.000,7,11122521,-795,0,1767786065,15101.803592739998,114.30368681999971,50691.55338672001 2026-01-07,11:41:07.000,7,11122501,-795,0,1767786066,15101.756438570003,114.29663769000035,50691.58832232 2026-01-07,11:41:08.000,7,11122434,-795,0,1767786067,15101.749702259993,114.26139204000356,50691.56037384 2026-01-07,11:41:09.000,7,11122512,-795,0,1767786068,15101.729493329993,114.36007986000186,50691.546399599996 2026-01-07,11:41:10.000,7,11122467,-795,0,1767786069,15101.648657609992,114.33893247000378,50691.56736096 2026-01-07,11:41:11.000,7,11122466,-795,0,1767786070,15101.702548089997,114.42352203000337,50691.56037384 2026-01-07,11:41:12.000,7,11122542,-795,0,1767786071,15101.702548089997,114.40237463999802,50691.56037384 2026-01-07,11:41:13.000,7,11122509,-795,0,1767786072,15101.662130229997,114.51516072000231,50691.602296560006 2026-01-07,11:41:14.000,7,11122438,-795,0,1767786073,15101.641921299997,114.47286593999888,50691.53941248 2026-01-07,11:41:15.000,7,11122525,-795,0,1767786074,15101.675602850002,114.51516072000231,50691.6162708 2026-01-07,11:41:16.000,7,11122447,-795,0,1767786075,15101.668866539992,114.45876768000016,50691.56736096 2026-01-07,11:41:17.000,7,11122508,-795,0,1767786076,15101.689075469993,114.51516072000231,50691.62325792001 2026-01-07,11:41:18.000,7,11122474,-795,0,1767786077,15101.695811780002,114.56450462999783,50691.63024504 2026-01-07,11:41:19.000,7,11122563,-795,0,1767786078,15101.655393920002,114.57860289000382,50691.53941248 2026-01-07,11:41:20.000,7,11122573,-795,0,1767786079,15101.716020710002,114.56450462999783,50691.511464 2026-01-07,11:41:21.000,7,11122538,-795,0,1767786080,15101.736229640002,114.55745549999847,50691.52543824001 2026-01-07,11:41:22.000,7,11122488,-755,0,1767786081,15101.742965949998,114.6349959299987,50691.511464 2026-01-07,11:41:23.000,7,11122498,-795,0,1767786082,15101.716020710002,114.56450462999783,50691.53941248 2026-01-07,11:41:24.000,7,11122478,-795,0,1767786083,15101.742965949998,114.50811159000295,50691.546399599996 2026-01-07,11:41:25.000,7,11122435,-795,0,1767786084,15101.742965949998,114.55745549999847,50691.546399599996 2026-01-07,11:41:26.000,7,11122506,-755,0,1767786085,15101.763174879998,114.54335723999975,50691.55338672001 2026-01-07,11:41:27.000,7,11122605,-795,0,1767786086,15101.810329049993,114.57860289000382,50691.511464 2026-01-07,11:41:28.000,7,11122487,-795,0,1767786087,15101.823801669998,114.51516072000231,50691.49748976 2026-01-07,11:41:29.000,7,11122578,-795,0,1767786088,15101.783383809998,114.54335723999975,50691.581335200004 2026-01-07,11:41:30.000,7,11122460,-795,0,1767786089,15101.850746909993,114.50811159000295,50691.483515520005 2026-01-07,11:41:31.000,7,11122480,-715,0,1767786090,15101.864219529998,114.52925898000103,50691.511464 2026-01-07,11:41:32.000,7,11122514,-795,0,1767786091,15101.897901079989,114.49401333000424,50691.511464 2026-01-07,11:41:33.000,7,11122453,-795,0,1767786092,15101.884428459998,114.52925898000103,50691.46255416 2026-01-07,11:41:34.000,7,11122506,-795,0,1767786093,15101.844010599998,114.46581680999952,50691.49748976 2026-01-07,11:41:35.000,7,11122520,-795,0,1767786094,15101.837274289988,114.48696420000488,50691.46255416 2026-01-07,11:41:36.000,7,11122608,-795,0,1767786095,15101.918110009989,114.47286593999888,50691.47652840001 2026-01-07,11:41:37.000,7,11122485,-795,0,1767786096,15101.965264179998,114.3882763799993,50691.46954128 2026-01-07,11:41:38.000,7,11122599,-795,0,1767786097,15101.870955839993,114.43057116000273,50691.52543824001 2026-01-07,11:41:39.000,7,11122459,-795,0,1767786098,15101.870955839993,114.3530307300025,50691.50447688001 2026-01-07,11:41:40.000,7,11122534,-795,0,1767786099,15101.897901079989,114.40237463999802,50691.50447688001 2026-01-07,11:41:41.000,7,11122487,-795,0,1767786100,15101.931582629993,114.33893247000378,50691.46255416 2026-01-07,11:41:42.000,7,11122533,-795,0,1767786101,15101.877692149988,114.36007986000186,50691.50447688001 2026-01-07,11:41:43.000,7,11122592,-795,0,1767786102,15101.857483219988,114.39532550999866,50691.483515520005 2026-01-07,11:41:44.000,7,11122564,-795,0,1767786103,15101.857483219988,114.32483420999779,50691.46255416 2026-01-07,11:41:45.000,7,11122527,-795,0,1767786104,15101.877692149988,114.36007986000186,50691.46255416 2026-01-07,11:41:46.000,7,11122564,-795,0,1767786105,15101.864219529998,114.40942377000465,50691.4415928 2026-01-07,11:41:47.000,7,11122502,-795,0,1767786106,15101.844010599998,114.33893247000378,50691.52543824001 2026-01-07,11:41:48.000,7,11122463,-795,0,1767786107,15101.837274289988,114.34598160000314,50691.45556704001 2026-01-07,11:41:49.000,7,11122496,-795,0,1767786108,15101.870955839993,114.40237463999802,50691.47652840001 2026-01-07,11:41:50.000,7,11122439,-795,0,1767786109,15101.844010599998,114.43762029000209,50691.46954128 2026-01-07,11:41:51.000,7,11122572,-795,0,1767786110,15101.796856429988,114.36007986000186,50691.483515520005 2026-01-07,11:41:52.000,7,11122509,-715,0,1767786111,15101.790120119993,114.44466942000145,50691.49050264 2026-01-07,11:41:53.000,7,11122453,-795,0,1767786112,15101.763174879998,114.45876768000016,50691.51845112 2026-01-07,11:41:54.000,7,11122478,-795,0,1767786113,15101.803592739998,114.46581680999952,50691.51845112 2026-01-07,11:41:55.000,7,11122463,-795,0,1767786114,15101.783383809998,114.46581680999952,50691.511464 2026-01-07,11:41:56.000,7,11122530,-795,0,1767786115,15101.823801669998,114.58565202000318,50691.50447688001 2026-01-07,11:41:57.000,7,11122449,-795,0,1767786116,15101.823801669998,114.55745549999847,50691.511464 2026-01-07,11:41:58.000,7,11122431,-795,0,1767786117,15101.823801669998,114.5997502800019,50691.55338672001 2026-01-07,11:41:59.000,7,11122480,-795,0,1767786118,15101.844010599998,114.64909419000469,50691.602296560006 2026-01-07,11:42:00.000,7,11122547,-795,0,1767786119,15101.904637389998,114.64909419000469,50691.532425360005 2026-01-07,11:42:01.000,7,11122513,-795,0,1767786120,15101.938318939989,114.68433984000148,50691.49748976 2026-01-07,11:42:02.000,7,11122563,-795,0,1767786121,15101.884428459998,114.62794679999934,50691.483515520005 2026-01-07,11:42:03.000,7,11122470,-795,0,1767786122,15101.844010599998,114.71958548999828,50691.532425360005 2026-01-07,11:42:04.000,7,11122473,-795,0,1767786123,15101.904637389998,114.67729071000213,50691.56037384 2026-01-07,11:42:05.000,7,11122458,-795,0,1767786124,15101.965264179998,114.71958548999828,50691.57434808001 2026-01-07,11:42:06.000,7,11122578,-795,0,1767786125,15101.985473109999,114.6984381000002,50691.602296560006 2026-01-07,11:42:07.000,7,11122516,-795,0,1767786126,15101.965264179998,114.73368375000427,50691.63024504 2026-01-07,11:42:08.000,7,11122514,-795,0,1767786127,15101.978736799989,114.62794679999934,50691.65819352 2026-01-07,11:42:09.000,7,11122495,-795,0,1767786128,15102.019154659989,114.66319245000341,50691.53941248 2026-01-07,11:42:10.000,7,11122493,-795,0,1767786129,15101.992209419994,114.64204505999805,50691.546399599996 2026-01-07,11:42:11.000,7,11122541,-795,0,1767786130,15101.938318939989,114.61384854000062,50691.49050264 2026-01-07,11:42:12.000,7,11122435,-795,0,1767786131,15101.931582629993,114.57860289000382,50691.55338672001 2026-01-07,11:42:13.000,7,11122443,-795,0,1767786132,15101.965264179998,114.47991506999824,50691.511464 2026-01-07,11:42:14.000,7,11122574,-795,0,1767786133,15101.945055249998,114.53630811000039,50691.532425360005 2026-01-07,11:42:15.000,7,11122519,-795,0,1767786134,15101.951791559994,114.52925898000103,50691.59530944001 2026-01-07,11:42:16.000,7,11122480,-795,0,1767786135,15101.918110009989,114.47991506999824,50691.47652840001 2026-01-07,11:42:17.000,7,11122500,-795,0,1767786136,15101.918110009989,114.46581680999952,50691.52543824001 2026-01-07,11:42:18.000,7,11122551,-795,0,1767786137,15101.830537979993,114.4517185500008,50691.42761856001 2026-01-07,11:42:19.000,7,11122482,-795,0,1767786138,15101.810329049993,114.43762029000209,50691.532425360005 2026-01-07,11:42:20.000,7,11122532,-795,0,1767786139,15101.864219529998,114.49401333000424,50691.42761856001 2026-01-07,11:42:21.000,7,11122514,-795,0,1767786140,15101.837274289988,114.46581680999952,50691.483515520005 2026-01-07,11:42:22.000,7,11122578,-795,0,1767786141,15101.830537979993,114.43762029000209,50691.47652840001 2026-01-07,11:42:23.000,7,11122471,-795,0,1767786142,15101.783383809998,114.40237463999802,50691.511464 2026-01-07,11:42:24.000,7,11122497,-795,0,1767786143,15101.817065359988,114.3882763799993,50691.483515520005 2026-01-07,11:42:25.000,7,11122548,-795,0,1767786144,15101.810329049993,114.43762029000209,50691.483515520005 2026-01-07,11:42:26.000,7,11122346,-795,0,1767786145,15101.817065359988,114.47286593999888,50691.52543824001 2026-01-07,11:42:27.000,7,11122484,-795,0,1767786146,15101.783383809998,114.41647290000401,50691.51845112 2026-01-07,11:42:28.000,7,11122470,-795,0,1767786147,15101.749702259993,114.45876768000016,50691.51845112 2026-01-07,11:42:29.000,7,11122488,-795,0,1767786148,15101.742965949998,114.49401333000424,50691.55338672001 2026-01-07,11:42:30.000,7,11122487,-795,0,1767786149,15101.722757019998,114.5010624600036,50691.53941248 2026-01-07,11:42:31.000,7,11122576,-795,0,1767786150,15101.675602850002,114.5010624600036,50691.45556704001 2026-01-07,11:42:32.000,7,11122518,-795,0,1767786151,15101.668866539992,114.52925898000103,50691.53941248 2026-01-07,11:42:33.000,7,11122531,-795,0,1767786152,15101.695811780002,114.53630811000039,50691.483515520005 2026-01-07,11:42:34.000,7,11122499,-795,0,1767786153,15101.648657609992,114.51516072000231,50691.49050264 2026-01-07,11:42:35.000,7,11122463,-795,0,1767786154,15101.641921299997,114.55040636999911,50691.56736096 2026-01-07,11:42:36.000,7,11122467,-715,0,1767786155,15101.655393920002,114.52220985000167,50691.57434808001 2026-01-07,11:42:37.000,7,11122492,-795,0,1767786156,15101.689075469993,114.5997502800019,50691.511464 2026-01-07,11:42:38.000,7,11122528,-795,0,1767786157,15101.709284399993,114.55040636999911,50691.46954128 2026-01-07,11:42:39.000,7,11122501,-795,0,1767786158,15101.695811780002,114.53630811000039,50691.4415928 2026-01-07,11:42:40.000,7,11122510,-715,0,1767786159,15101.709284399993,114.53630811000039,50691.483515520005 2026-01-07,11:42:41.000,7,11122610,-795,0,1767786160,15101.682339159997,114.58565202000318,50691.51845112 2026-01-07,11:42:42.000,7,11122500,-795,0,1767786161,15101.675602850002,114.59270115000254,50691.51845112 2026-01-07,11:42:43.000,7,11122489,-755,0,1767786162,15101.635184990002,114.53630811000039,50691.483515520005 2026-01-07,11:42:44.000,7,11122484,-795,0,1767786163,15101.662130229997,114.54335723999975,50691.46255416 2026-01-07,11:42:45.000,7,11122573,-795,0,1767786164,15101.628448679992,114.55040636999911,50691.46954128 2026-01-07,11:42:46.000,7,11122540,-795,0,1767786165,15101.608239749992,114.52220985000167,50691.483515520005 2026-01-07,11:42:47.000,7,11122514,-795,0,1767786166,15101.628448679992,114.46581680999952,50691.4415928 2026-01-07,11:42:48.000,7,11122431,-795,0,1767786167,15101.614976060002,114.47991506999824,50691.46255416 2026-01-07,11:42:49.000,7,11122470,-795,0,1767786168,15101.608239749992,114.44466942000145,50691.4415928 2026-01-07,11:42:50.000,7,11122517,-795,0,1767786169,15101.614976060002,114.47286593999888,50691.4415928 2026-01-07,11:42:51.000,7,11122488,-795,0,1767786170,15101.588030819992,114.46581680999952,50691.483515520005 2026-01-07,11:42:52.000,7,11122427,-795,0,1767786171,15101.581294509997,114.40942377000465,50691.46954128 2026-01-07,11:42:53.000,7,11122454,-795,0,1767786172,15101.561085579997,114.47286593999888,50691.511464 2026-01-07,11:42:54.000,7,11122514,-795,0,1767786173,15101.561085579997,114.49401333000424,50691.49748976 2026-01-07,11:42:55.000,7,11122458,-795,0,1767786174,15101.547612959992,114.43057116000273,50691.51845112 2026-01-07,11:42:56.000,7,11122532,-795,0,1767786175,15101.540876649997,114.45876768000016,50691.434605680006 2026-01-07,11:42:57.000,7,11122533,-795,0,1767786176,15101.540876649997,114.47286593999888,50691.49748976 2026-01-07,11:42:58.000,7,11122477,-795,0,1767786177,15101.480249859997,114.44466942000145,50691.42761856001 2026-01-07,11:42:59.000,7,11122489,-795,0,1767786178,15101.527404029992,114.47286593999888,50691.40665720001 2026-01-07,11:43:00.000,7,11122527,-795,0,1767786179,15101.507195099992,114.5010624600036,50691.4415928 2026-01-07,11:43:01.000,7,11122470,-795,0,1767786180,15101.480249859997,114.45876768000016,50691.44857992 2026-01-07,11:43:02.000,7,11122549,-795,0,1767786181,15101.540876649997,114.55040636999911,50691.45556704001 2026-01-07,11:43:03.000,7,11122460,-795,0,1767786182,15101.507195099992,114.51516072000231,50691.546399599996 2026-01-07,11:43:04.000,7,11122512,-795,0,1767786183,15101.473513550001,114.54335723999975,50691.53941248 2026-01-07,11:43:05.000,7,11122486,-795,0,1767786184,15101.567821889992,114.53630811000039,50691.434605680006 2026-01-07,11:43:06.000,7,11122536,-795,0,1767786185,15101.513931410002,114.52925898000103,50691.42761856001 2026-01-07,11:43:07.000,7,11122458,-795,0,1767786186,15101.446568309992,114.57860289000382,50691.42063144 2026-01-07,11:43:08.000,7,11122441,-795,0,1767786187,15101.520667719997,114.56450462999783,50691.55338672001 2026-01-07,11:43:09.000,7,11122533,-755,0,1767786188,15101.500458789997,114.52925898000103,50691.56037384 2026-01-07,11:43:10.000,7,11122553,-795,0,1767786189,15101.567821889992,114.57155376000446,50691.51845112 2026-01-07,11:43:11.000,7,11122549,-795,0,1767786190,15101.520667719997,114.55745549999847,50691.56037384 2026-01-07,11:43:12.000,7,11122567,-795,0,1767786191,15101.588030819992,114.47991506999824,50691.58832232 2026-01-07,11:43:13.000,7,11122531,-715,0,1767786192,15101.574558200002,114.52925898000103,50691.56037384 2026-01-07,11:43:14.000,7,11122547,-795,0,1767786193,15101.527404029992,114.50811159000295,50691.63723216 2026-01-07,11:43:15.000,7,11122536,-795,0,1767786194,15101.486986169992,114.49401333000424,50691.57434808001 2026-01-07,11:43:16.000,7,11122526,-795,0,1767786195,15101.520667719997,114.50811159000295,50691.62325792001 2026-01-07,11:43:17.000,7,11122529,-795,0,1767786196,15101.520667719997,114.5010624600036,50691.651206400005 2026-01-07,11:43:18.000,7,11122575,-795,0,1767786197,15101.486986169992,114.53630811000039,50691.602296560006 2026-01-07,11:43:19.000,7,11122474,-795,0,1767786198,15101.480249859997,114.55040636999911,50691.63723216 2026-01-07,11:43:20.000,7,11122529,-795,0,1767786199,15101.486986169992,114.52925898000103,50691.55338672001 2026-01-07,11:43:21.000,7,11122485,-795,0,1767786200,15101.527404029992,114.5010624600036,50691.581335200004 2026-01-07,11:43:22.000,7,11122559,-795,0,1767786201,15101.520667719997,114.47991506999824,50691.49748976 2026-01-07,11:43:23.000,7,11122461,-795,0,1767786202,15101.486986169992,114.59270115000254,50691.532425360005 2026-01-07,11:43:24.000,7,11122414,-795,0,1767786203,15101.486986169992,114.54335723999975,50691.59530944001 2026-01-07,11:43:25.000,7,11122479,-795,0,1767786204,15101.507195099992,114.55040636999911,50691.56037384 2026-01-07,11:43:26.000,7,11122529,-795,0,1767786205,15101.486986169992,114.55040636999911,50691.56736096 2026-01-07,11:43:27.000,7,11122571,-795,0,1767786206,15101.493722480001,114.60679941000126,50691.57434808001 2026-01-07,11:43:28.000,7,11122552,-795,0,1767786207,15101.500458789997,114.62794679999934,50691.58832232 2026-01-07,11:43:29.000,7,11122493,-795,0,1767786208,15101.493722480001,114.64204505999805,50691.581335200004 2026-01-07,11:43:30.000,7,11122482,-795,0,1767786209,15101.493722480001,114.60679941000126,50691.581335200004 2026-01-07,11:43:31.000,7,11122525,-795,0,1767786210,15101.466777239992,114.61384854000062,50691.52543824001 2026-01-07,11:43:32.000,7,11122589,-795,0,1767786211,15101.480249859997,114.62089766999998,50691.57434808001 2026-01-07,11:43:33.000,7,11122539,-795,0,1767786212,15101.426359379991,114.65614332000405,50691.56037384 2026-01-07,11:43:34.000,7,11122388,-795,0,1767786213,15101.419623069996,114.65614332000405,50691.45556704001 2026-01-07,11:43:35.000,7,11122472,-795,0,1767786214,15101.460040929996,114.67024158000277,50691.49050264 2026-01-07,11:43:36.000,7,11122506,-795,0,1767786215,15101.446568309992,114.62089766999998,50691.483515520005 2026-01-07,11:43:37.000,7,11122594,-795,0,1767786216,15101.500458789997,114.62089766999998,50691.42761856001 2026-01-07,11:43:38.000,7,11122575,-795,0,1767786217,15101.453304620001,114.60679941000126,50691.483515520005 2026-01-07,11:43:39.000,7,11122578,-795,0,1767786218,15101.439831999996,114.57860289000382,50691.46954128 2026-01-07,11:43:40.000,7,11122563,-795,0,1767786219,15101.426359379991,114.5997502800019,50691.46255416 2026-01-07,11:43:41.000,7,11122529,-755,0,1767786220,15101.486986169992,114.47991506999824,50691.434605680006 2026-01-07,11:43:42.000,7,11122540,-795,0,1767786221,15101.500458789997,114.50811159000295,50691.40665720001 2026-01-07,11:43:43.000,7,11122544,-795,0,1767786222,15101.473513550001,114.48696420000488,50691.42063144 2026-01-07,11:43:44.000,7,11122548,-795,0,1767786223,15101.473513550001,114.52220985000167,50691.42761856001 2026-01-07,11:43:45.000,7,11122507,-795,0,1767786224,15101.500458789997,114.47991506999824,50691.42761856001 2026-01-07,11:43:46.000,7,11122433,-795,0,1767786225,15101.486986169992,114.46581680999952,50691.434605680006 2026-01-07,11:43:47.000,7,11122558,-795,0,1767786226,15101.473513550001,114.44466942000145,50691.47652840001 2026-01-07,11:43:48.000,7,11122578,-795,0,1767786227,15101.486986169992,114.39532550999866,50691.4415928 2026-01-07,11:43:49.000,7,11122540,-795,0,1767786228,15101.473513550001,114.38122724999994,50691.4415928 2026-01-07,11:43:50.000,7,11122467,-795,0,1767786229,15101.439831999996,114.33893247000378,50691.46954128 2026-01-07,11:43:51.000,7,11122472,-795,0,1767786230,15101.453304620001,114.33188334000442,50691.49748976 2026-01-07,11:43:52.000,7,11122554,-795,0,1767786231,15101.473513550001,114.34598160000314,50691.511464 2026-01-07,11:43:53.000,7,11122479,-795,0,1767786232,15101.426359379991,114.36712899000122,50691.546399599996 2026-01-07,11:43:54.000,7,11122495,-795,0,1767786233,15101.433095690001,114.3530307300025,50691.44857992 2026-01-07,11:43:55.000,7,11122471,-795,0,1767786234,15101.426359379991,114.33893247000378,50691.50447688001 2026-01-07,11:43:56.000,7,11122461,-795,0,1767786235,15101.385941519991,114.43057116000273,50691.39967008 2026-01-07,11:43:57.000,7,11122484,-795,0,1767786236,15101.33205104,114.29663769000035,50691.38569584001 2026-01-07,11:43:58.000,7,11122436,-795,0,1767786237,15101.365732589991,114.41647290000401,50691.4415928 2026-01-07,11:43:59.000,7,11122559,-795,0,1767786238,15101.379205209996,114.39532550999866,50691.50447688001 2026-01-07,11:44:00.000,7,11122493,-795,0,1767786239,15101.385941519991,114.36007986000186,50691.483515520005 2026-01-07,11:44:01.000,7,11122518,-795,0,1767786240,15101.392677830001,114.40237463999802,50691.434605680006 2026-01-07,11:44:02.000,7,11122443,-795,0,1767786241,15101.365732589991,114.40942377000465,50691.46255416 2026-01-07,11:44:03.000,7,11122428,-795,0,1767786242,15101.372468900001,114.40942377000465,50691.511464 2026-01-07,11:44:04.000,7,11122508,-795,0,1767786243,15101.385941519991,114.44466942000145,50691.55338672001 2026-01-07,11:44:05.000,7,11122400,-795,0,1767786244,15101.399414139996,114.47286593999888,50691.511464 2026-01-07,11:44:06.000,7,11122444,-795,0,1767786245,15101.446568309992,114.45876768000016,50691.57434808001 2026-01-07,11:44:07.000,7,11122564,-795,0,1767786246,15101.385941519991,114.51516072000231,50691.581335200004 2026-01-07,11:44:08.000,7,11122444,-795,0,1767786247,15101.379205209996,114.50811159000295,50691.59530944001 2026-01-07,11:44:09.000,7,11122526,-795,0,1767786248,15101.379205209996,114.5010624600036,50691.546399599996 2026-01-07,11:44:10.000,7,11122555,-795,0,1767786249,15101.385941519991,114.47286593999888,50691.511464 2026-01-07,11:44:11.000,7,11122545,-795,0,1767786250,15101.426359379991,114.52220985000167,50691.56736096 2026-01-07,11:44:12.000,7,11122544,-795,0,1767786251,15101.385941519991,114.47991506999824,50691.45556704001 2026-01-07,11:44:13.000,7,11122527,-795,0,1767786252,15101.473513550001,114.47991506999824,50691.44857992 2026-01-07,11:44:14.000,7,11122476,-795,0,1767786253,15101.439831999996,114.49401333000424,50691.46255416 2026-01-07,11:44:15.000,7,11122504,-795,0,1767786254,15101.412886760001,114.50811159000295,50691.35774736001 2026-01-07,11:44:16.000,7,11122524,-795,0,1767786255,15101.399414139996,114.48696420000488,50691.44857992 2026-01-07,11:44:17.000,7,11122498,-795,0,1767786256,15101.446568309992,114.49401333000424,50691.40665720001 2026-01-07,11:44:18.000,7,11122474,-795,0,1767786257,15101.480249859997,114.46581680999952,50691.413644320004 2026-01-07,11:44:19.000,7,11122475,-795,0,1767786258,15101.460040929996,114.42352203000337,50691.39967008 2026-01-07,11:44:20.000,7,11122578,-795,0,1767786259,15101.453304620001,114.48696420000488,50691.3717216 2026-01-07,11:44:21.000,7,11122534,-795,0,1767786260,15101.480249859997,114.44466942000145,50691.3717216 2026-01-07,11:44:22.000,7,11122481,-795,0,1767786261,15101.567821889992,114.45876768000016,50691.38569584001 2026-01-07,11:44:23.000,7,11122531,-795,0,1767786262,15101.567821889992,114.49401333000424,50691.434605680006 2026-01-07,11:44:24.000,7,11122490,-795,0,1767786263,15101.574558200002,114.50811159000295,50691.378708719996 2026-01-07,11:44:25.000,7,11122531,-795,0,1767786264,15101.534140340002,114.46581680999952,50691.364734480005 2026-01-07,11:44:26.000,7,11122488,-795,0,1767786265,15101.621712369997,114.52220985000167,50691.44857992 2026-01-07,11:44:27.000,7,11122471,-795,0,1767786266,15101.621712369997,114.46581680999952,50691.4415928 2026-01-07,11:44:28.000,7,11122531,-795,0,1767786267,15101.588030819992,114.47286593999888,50691.434605680006 2026-01-07,11:44:29.000,7,11122483,-795,0,1767786268,15101.594767130002,114.4517185500008,50691.44857992 2026-01-07,11:44:30.000,7,11122547,-795,0,1767786269,15101.621712369997,114.48696420000488,50691.49050264 2026-01-07,11:44:31.000,7,11122481,-795,0,1767786270,15101.621712369997,114.4517185500008,50691.47652840001 2026-01-07,11:44:32.000,7,11122553,-795,0,1767786271,15101.662130229997,114.43762029000209,50691.60928368 2026-01-07,11:44:33.000,7,11122565,-795,0,1767786272,15101.655393920002,114.39532550999866,50691.53941248 2026-01-07,11:44:34.000,7,11122498,-795,0,1767786273,15101.662130229997,114.43057116000273,50691.56736096 2026-01-07,11:44:35.000,7,11122528,-795,0,1767786274,15101.594767130002,114.47286593999888,50691.52543824001 2026-01-07,11:44:36.000,7,11122540,-795,0,1767786275,15101.588030819992,114.3882763799993,50691.59530944001 2026-01-07,11:44:37.000,7,11122580,-795,0,1767786276,15101.561085579997,114.42352203000337,50691.59530944001 2026-01-07,11:44:38.000,7,11122503,-795,0,1767786277,15101.561085579997,114.36712899000122,50691.51845112 2026-01-07,11:44:39.000,7,11122541,-795,0,1767786278,15101.574558200002,114.36712899000122,50691.67216776001 2026-01-07,11:44:40.000,7,11122549,-795,0,1767786279,15101.581294509997,114.36712899000122,50691.64421928001 2026-01-07,11:44:41.000,7,11122489,-795,0,1767786280,15101.547612959992,114.33188334000442,50691.67216776001 2026-01-07,11:44:42.000,7,11122592,-795,0,1767786281,15101.554349270002,114.33188334000442,50691.53941248 2026-01-07,11:44:43.000,7,11122589,-675,0,1767786282,15101.527404029992,114.30368681999971,50691.49748976 2026-01-07,11:44:44.000,7,11122525,-795,0,1767786283,15101.554349270002,114.36712899000122,50691.58832232 2026-01-07,11:44:45.000,7,11122497,-795,0,1767786284,15101.520667719997,114.33188334000442,50691.56736096 2026-01-07,11:44:46.000,7,11122625,-795,0,1767786285,15101.534140340002,114.31778507999843,50691.57434808001 2026-01-07,11:44:47.000,7,11122570,-795,0,1767786286,15101.433095690001,114.36712899000122,50691.63024504 2026-01-07,11:44:48.000,7,11122488,-795,0,1767786287,15101.446568309992,114.36007986000186,50691.59530944001 2026-01-07,11:44:49.000,7,11122512,-795,0,1767786288,15101.385941519991,114.40237463999802,50691.59530944001 2026-01-07,11:44:50.000,7,11122472,-635,0,1767786289,15101.426359379991,114.36712899000122,50691.66518064 2026-01-07,11:44:51.000,7,11122521,-795,0,1767786290,15101.399414139996,114.43057116000273,50691.65819352 2026-01-07,11:44:52.000,7,11122557,-795,0,1767786291,15101.365732589991,114.43762029000209,50691.60928368 2026-01-07,11:44:53.000,7,11122533,-795,0,1767786292,15101.385941519991,114.49401333000424,50691.55338672001 2026-01-07,11:44:54.000,7,11122497,-795,0,1767786293,15101.406150449991,114.51516072000231,50691.60928368 2026-01-07,11:44:55.000,7,11122512,-755,0,1767786294,15101.392677830001,114.55745549999847,50691.63024504 2026-01-07,11:44:56.000,7,11122575,-795,0,1767786295,15101.372468900001,114.57155376000446,50691.602296560006 2026-01-07,11:44:57.000,7,11122491,-795,0,1767786296,15101.399414139996,114.6349959299987,50691.602296560006 2026-01-07,11:44:58.000,7,11122430,-795,0,1767786297,15101.385941519991,114.62794679999934,50691.63723216 2026-01-07,11:44:59.000,7,11122463,-795,0,1767786298,15101.379205209996,114.67729071000213,50691.63723216 2026-01-07,11:45:00.000,7,11122497,-795,0,1767786299,15101.460040929996,114.68433984000148,50691.602296560006 2026-01-07,11:45:01.000,7,11122524,-795,0,1767786300,15101.433095690001,114.71253635999892,50691.58832232 2026-01-07,11:45:02.000,7,11122435,-795,0,1767786301,15101.446568309992,114.75483114000235,50691.602296560006 2026-01-07,11:45:03.000,7,11122518,-795,0,1767786302,15101.480249859997,114.74073288000363,50691.511464 2026-01-07,11:45:04.000,7,11122517,-795,0,1767786303,15101.500458789997,114.73368375000427,50691.53941248 2026-01-07,11:45:05.000,7,11122495,-795,0,1767786304,15101.520667719997,114.76892940000107,50691.52543824001 2026-01-07,11:45:06.000,7,11122527,-795,0,1767786305,15101.527404029992,114.747782010003,50691.52543824001 2026-01-07,11:45:07.000,7,11122548,-795,0,1767786306,15101.554349270002,114.70548722999956,50691.46954128 2026-01-07,11:45:08.000,7,11122505,-795,0,1767786307,15101.561085579997,114.68433984000148,50691.53941248 2026-01-07,11:45:09.000,7,11122503,-795,0,1767786308,15101.567821889992,114.67729071000213,50691.46954128 2026-01-07,11:45:10.000,7,11122538,-795,0,1767786309,15101.574558200002,114.66319245000341,50691.49748976 2026-01-07,11:45:11.000,7,11122472,-795,0,1767786310,15101.601503439997,114.6349959299987,50691.49050264 2026-01-07,11:45:12.000,7,11122520,-795,0,1767786311,15101.628448679992,114.59270115000254,50691.46954128 2026-01-07,11:45:13.000,7,11122556,-795,0,1767786312,15101.614976060002,114.54335723999975,50691.51845112 2026-01-07,11:45:14.000,7,11122533,-795,0,1767786313,15101.641921299997,114.57860289000382,50691.49050264 2026-01-07,11:45:15.000,7,11122567,-795,0,1767786314,15101.628448679992,114.50811159000295,50691.58832232 2026-01-07,11:45:16.000,7,11122571,-795,0,1767786315,15101.648657609992,114.49401333000424,50691.581335200004 2026-01-07,11:45:17.000,7,11122481,-795,0,1767786316,15101.588030819992,114.46581680999952,50691.49050264 2026-01-07,11:45:18.000,7,11122570,-795,0,1767786317,15101.588030819992,114.42352203000337,50691.546399599996 2026-01-07,11:45:19.000,7,11122519,-795,0,1767786318,15101.554349270002,114.39532550999866,50691.532425360005 2026-01-07,11:45:20.000,7,11122596,-795,0,1767786319,15101.547612959992,114.37417812000058,50691.55338672001 2026-01-07,11:45:21.000,7,11122537,-795,0,1767786320,15101.513931410002,114.39532550999866,50691.532425360005 2026-01-07,11:45:22.000,7,11122505,-795,0,1767786321,15101.507195099992,114.39532550999866,50691.51845112 2026-01-07,11:45:23.000,7,11122540,-795,0,1767786322,15101.527404029992,114.33893247000378,50691.57434808001 2026-01-07,11:45:24.000,7,11122541,-795,0,1767786323,15101.493722480001,114.37417812000058,50691.532425360005 2026-01-07,11:45:25.000,7,11122533,-795,0,1767786324,15101.500458789997,114.37417812000058,50691.53941248 2026-01-07,11:45:26.000,7,11122498,-795,0,1767786325,15101.493722480001,114.31778507999843,50691.581335200004 2026-01-07,11:45:27.000,7,11122467,-795,0,1767786326,15101.439831999996,114.3882763799993,50691.56037384 2026-01-07,11:45:28.000,7,11122519,-795,0,1767786327,15101.419623069996,114.36712899000122,50691.57434808001 2026-01-07,11:45:29.000,7,11122584,-795,0,1767786328,15101.426359379991,114.43762029000209,50691.546399599996 2026-01-07,11:45:30.000,7,11122487,-795,0,1767786329,15101.419623069996,114.46581680999952,50691.57434808001 2026-01-07,11:45:31.000,7,11122560,-795,0,1767786330,15101.392677830001,114.52925898000103,50691.56037384 2026-01-07,11:45:32.000,7,11122541,-795,0,1767786331,15101.419623069996,114.5010624600036,50691.60928368 2026-01-07,11:45:33.000,7,11122545,-795,0,1767786332,15101.379205209996,114.55745549999847,50691.56736096 2026-01-07,11:45:34.000,7,11122566,-795,0,1767786333,15101.385941519991,114.59270115000254,50691.52543824001 2026-01-07,11:45:35.000,7,11122558,-795,0,1767786334,15101.412886760001,114.56450462999783,50691.58832232 2026-01-07,11:45:36.000,7,11122452,-795,0,1767786335,15101.460040929996,114.65614332000405,50691.6162708 2026-01-07,11:45:37.000,7,11122591,-795,0,1767786336,15101.412886760001,114.61384854000062,50691.546399599996 2026-01-07,11:45:38.000,7,11122551,-795,0,1767786337,15101.419623069996,114.60679941000126,50691.546399599996 2026-01-07,11:45:39.000,7,11122511,-715,0,1767786338,15101.399414139996,114.6349959299987,50691.50447688001 2026-01-07,11:45:40.000,7,11122487,-795,0,1767786339,15101.399414139996,114.6349959299987,50691.47652840001 2026-01-07,11:45:41.000,7,11122460,-795,0,1767786340,15101.419623069996,114.67024158000277,50691.581335200004 2026-01-07,11:45:42.000,7,11122489,-795,0,1767786341,15101.433095690001,114.65614332000405,50691.45556704001 2026-01-07,11:45:43.000,7,11122490,-795,0,1767786342,15101.419623069996,114.69138897000084,50691.55338672001 2026-01-07,11:45:44.000,7,11122477,-795,0,1767786343,15101.412886760001,114.66319245000341,50691.58832232 2026-01-07,11:45:45.000,7,11122434,-635,0,1767786344,15101.466777239992,114.64909419000469,50691.532425360005 2026-01-07,11:45:46.000,7,11122510,-795,0,1767786345,15101.507195099992,114.68433984000148,50691.51845112 2026-01-07,11:45:47.000,7,11122485,-795,0,1767786346,15101.540876649997,114.66319245000341,50691.532425360005 2026-01-07,11:45:48.000,7,11122491,-795,0,1767786347,15101.547612959992,114.62089766999998,50691.50447688001 2026-01-07,11:45:49.000,7,11122457,-795,0,1767786348,15101.567821889992,114.64909419000469,50691.55338672001 2026-01-07,11:45:50.000,7,11122547,-795,0,1767786349,15101.567821889992,114.61384854000062,50691.50447688001 2026-01-07,11:45:51.000,7,11122400,-795,0,1767786350,15101.547612959992,114.57155376000446,50691.511464 2026-01-07,11:45:52.000,7,11122498,-795,0,1767786351,15101.601503439997,114.5997502800019,50691.53941248 2026-01-07,11:45:53.000,7,11122508,-795,0,1767786352,15101.689075469993,114.57155376000446,50691.58832232 2026-01-07,11:45:54.000,7,11122458,-795,0,1767786353,15101.682339159997,114.50811159000295,50691.53941248 2026-01-07,11:45:55.000,7,11122530,-795,0,1767786354,15101.668866539992,114.50811159000295,50691.49748976 2026-01-07,11:45:56.000,7,11122533,-795,0,1767786355,15101.675602850002,114.48696420000488,50691.53941248 2026-01-07,11:45:57.000,7,11122517,-795,0,1767786356,15101.668866539992,114.45876768000016,50691.46255416 2026-01-07,11:45:58.000,7,11122533,-795,0,1767786357,15101.601503439997,114.43762029000209,50691.511464 2026-01-07,11:45:59.000,7,11122464,-795,0,1767786358,15101.628448679992,114.37417812000058,50691.53941248 2026-01-07,11:46:00.000,7,11122486,-795,0,1767786359,15101.601503439997,114.33893247000378,50691.546399599996 2026-01-07,11:46:01.000,7,11122597,-795,0,1767786360,15101.628448679992,114.36007986000186,50691.42063144 2026-01-07,11:46:02.000,7,11122568,-795,0,1767786361,15101.594767130002,114.33188334000442,50691.47652840001 2026-01-07,11:46:03.000,7,11122463,-795,0,1767786362,15101.601503439997,114.31073594999907,50691.55338672001 2026-01-07,11:46:04.000,7,11122536,-795,0,1767786363,15101.581294509997,114.37417812000058,50691.47652840001 2026-01-07,11:46:05.000,7,11122485,-795,0,1767786364,15101.635184990002,114.37417812000058,50691.51845112 2026-01-07,11:46:06.000,7,11122551,-795,0,1767786365,15101.621712369997,114.38122724999994,50691.51845112 2026-01-07,11:46:07.000,7,11122549,-795,0,1767786366,15101.648657609992,114.3530307300025,50691.47652840001 2026-01-07,11:46:08.000,7,11122540,-795,0,1767786367,15101.641921299997,114.3882763799993,50691.56037384 2026-01-07,11:46:09.000,7,11122485,-795,0,1767786368,15101.594767130002,114.4517185500008,50691.55338672001 2026-01-07,11:46:10.000,7,11122469,-795,0,1767786369,15101.567821889992,114.47286593999888,50691.511464 2026-01-07,11:46:11.000,7,11122567,-795,0,1767786370,15101.547612959992,114.39532550999866,50691.52543824001 2026-01-07,11:46:12.000,7,11122559,-795,0,1767786371,15101.567821889992,114.44466942000145,50691.511464 2026-01-07,11:46:13.000,7,11122561,-795,0,1767786372,15101.628448679992,114.43762029000209,50691.546399599996 2026-01-07,11:46:14.000,7,11122484,-795,0,1767786373,15101.561085579997,114.48696420000488,50691.511464 2026-01-07,11:46:15.000,7,11122486,-795,0,1767786374,15101.608239749992,114.43057116000273,50691.45556704001 2026-01-07,11:46:16.000,7,11122602,-795,0,1767786375,15101.695811780002,114.52220985000167,50691.39967008 2026-01-07,11:46:17.000,7,11122507,-795,0,1767786376,15101.682339159997,114.47991506999824,50691.49050264 2026-01-07,11:46:18.000,7,11122528,-795,0,1767786377,15101.662130229997,114.47286593999888,50691.47652840001 2026-01-07,11:46:19.000,7,11122416,-795,0,1767786378,15101.689075469993,114.45876768000016,50691.4415928 2026-01-07,11:46:20.000,7,11122460,-795,0,1767786379,15101.722757019998,114.43057116000273,50691.38569584001 2026-01-07,11:46:21.000,7,11122541,-795,0,1767786380,15101.749702259993,114.44466942000145,50691.4415928 2026-01-07,11:46:22.000,7,11122467,-795,0,1767786381,15101.729493329993,114.45876768000016,50691.4415928 2026-01-07,11:46:23.000,7,11122547,-795,0,1767786382,15101.736229640002,114.37417812000058,50691.46255416 2026-01-07,11:46:24.000,7,11122476,-795,0,1767786383,15101.790120119993,114.38122724999994,50691.40665720001 2026-01-07,11:46:25.000,7,11122431,-795,0,1767786384,15101.749702259993,114.40942377000465,50691.42761856001 2026-01-07,11:46:26.000,7,11122437,-795,0,1767786385,15101.736229640002,114.36712899000122,50691.44857992 2026-01-07,11:46:27.000,7,11122561,-795,0,1767786386,15101.742965949998,114.40942377000465,50691.44857992 2026-01-07,11:46:28.000,7,11122600,-795,0,1767786387,15101.716020710002,114.3530307300025,50691.46255416 2026-01-07,11:46:29.000,7,11122546,-795,0,1767786388,15101.763174879998,114.32483420999779,50691.46954128 2026-01-07,11:46:30.000,7,11122480,-795,0,1767786389,15101.742965949998,114.32483420999779,50691.46255416 2026-01-07,11:46:31.000,7,11122518,-795,0,1767786390,15101.763174879998,114.289588560001,50691.40665720001 2026-01-07,11:46:32.000,7,11122524,-795,0,1767786391,15101.749702259993,114.23319551999884,50691.378708719996 2026-01-07,11:46:33.000,7,11122525,-795,0,1767786392,15101.769911189993,114.24729378000484,50691.46954128 2026-01-07,11:46:34.000,7,11122510,-795,0,1767786393,15101.763174879998,114.19794987000205,50691.50447688001 2026-01-07,11:46:35.000,7,11122501,-795,0,1767786394,15101.790120119993,114.21204813000077,50691.56736096 2026-01-07,11:46:36.000,7,11122493,-795,0,1767786395,15101.736229640002,114.16975335000461,50691.55338672001 2026-01-07,11:46:37.000,7,11122481,-795,0,1767786396,15101.769911189993,114.16270421999798,50691.49748976 2026-01-07,11:46:38.000,7,11122545,-795,0,1767786397,15101.763174879998,114.16975335000461,50691.581335200004 2026-01-07,11:46:39.000,7,11122444,-795,0,1767786398,15101.803592739998,114.1415568299999,50691.55338672001 2026-01-07,11:46:40.000,7,11122484,-795,0,1767786399,15101.823801669998,114.1415568299999,50691.434605680006 2026-01-07,11:46:41.000,7,11122506,-795,0,1767786400,15101.844010599998,114.18385161000333,50691.56736096 2026-01-07,11:46:42.000,7,11122495,-795,0,1767786401,15101.830537979993,114.15565508999862,50691.602296560006 2026-01-07,11:46:43.000,7,11122519,-795,0,1767786402,15101.790120119993,114.14860595999926,50691.62325792001 2026-01-07,11:46:44.000,7,11122418,-795,0,1767786403,15101.817065359988,114.12745857000118,50691.602296560006 2026-01-07,11:46:45.000,7,11122459,-795,0,1767786404,15101.837274289988,114.17680248000397,50691.53941248 2026-01-07,11:46:46.000,7,11122490,-795,0,1767786405,15101.817065359988,114.13450770000054,50691.62325792001 2026-01-07,11:46:47.000,7,11122555,-795,0,1767786406,15101.817065359988,114.14860595999926,50691.49748976 2026-01-07,11:46:48.000,7,11122498,-795,0,1767786407,15101.837274289988,114.1415568299999,50691.55338672001 2026-01-07,11:46:49.000,7,11122472,-795,0,1767786408,15101.877692149988,114.12040944000182,50691.546399599996 2026-01-07,11:46:50.000,7,11122507,-795,0,1767786409,15101.877692149988,114.16270421999798,50691.511464 2026-01-07,11:46:51.000,7,11122457,-795,0,1767786410,15101.857483219988,114.17680248000397,50691.52543824001 2026-01-07,11:46:52.000,7,11122489,-795,0,1767786411,15101.891164769993,114.12745857000118,50691.546399599996 2026-01-07,11:46:53.000,7,11122539,-795,0,1767786412,15101.911373699993,114.12745857000118,50691.49748976 2026-01-07,11:46:54.000,7,11122429,-795,0,1767786413,15101.897901079989,114.12745857000118,50691.55338672001 2026-01-07,11:46:55.000,7,11122498,-755,0,1767786414,15101.897901079989,114.16270421999798,50691.46954128 2026-01-07,11:46:56.000,7,11122500,-795,0,1767786415,15101.931582629993,114.13450770000054,50691.4415928 2026-01-07,11:46:57.000,7,11122481,-795,0,1767786416,15101.911373699993,114.12040944000182,50691.483515520005 2026-01-07,11:46:58.000,7,11122471,-795,0,1767786417,15101.918110009989,114.16975335000461,50691.47652840001 2026-01-07,11:46:59.000,7,11122539,-795,0,1767786418,15101.938318939989,114.1063111800031,50691.45556704001 2026-01-07,11:47:00.000,7,11122448,-795,0,1767786419,15101.951791559994,114.09221292000439,50691.45556704001 2026-01-07,11:47:01.000,7,11122538,-795,0,1767786420,15101.904637389998,114.15565508999862,50691.42761856001 2026-01-07,11:47:02.000,7,11122500,-795,0,1767786421,15101.924846319998,114.13450770000054,50691.42761856001 2026-01-07,11:47:03.000,7,11122534,-795,0,1767786422,15101.870955839993,114.19090074000269,50691.39967008 2026-01-07,11:47:04.000,7,11122459,-715,0,1767786423,15101.823801669998,114.11336031000246,50691.42761856001 2026-01-07,11:47:05.000,7,11122470,-795,0,1767786424,15101.823801669998,114.12745857000118,50691.3717216 2026-01-07,11:47:06.000,7,11122464,-795,0,1767786425,15101.830537979993,114.1063111800031,50691.4415928 2026-01-07,11:47:07.000,7,11122465,-795,0,1767786426,15101.817065359988,114.14860595999926,50691.434605680006 2026-01-07,11:47:08.000,7,11122568,-795,0,1767786427,15101.837274289988,114.07811465999839,50691.42063144 2026-01-07,11:47:09.000,7,11122450,-795,0,1767786428,15101.803592739998,114.07811465999839,50691.4415928 2026-01-07,11:47:10.000,7,11122538,-795,0,1767786429,15101.817065359988,114.12745857000118,50691.45556704001 2026-01-07,11:47:11.000,7,11122450,-795,0,1767786430,15101.830537979993,114.11336031000246,50691.49748976 2026-01-07,11:47:12.000,7,11122481,-795,0,1767786431,15101.810329049993,114.11336031000246,50691.434605680006 2026-01-07,11:47:13.000,7,11122496,-795,0,1767786432,15101.817065359988,114.09221292000439,50691.44857992 2026-01-07,11:47:14.000,7,11122556,-795,0,1767786433,15101.850746909993,114.1063111800031,50691.47652840001 2026-01-07,11:47:15.000,7,11122557,-795,0,1767786434,15101.823801669998,114.07106552999903,50691.50447688001 2026-01-07,11:47:16.000,7,11122491,-795,0,1767786435,15101.830537979993,114.06401639999967,50691.46255416 2026-01-07,11:47:17.000,7,11122504,-795,0,1767786436,15101.850746909993,114.1063111800031,50691.4415928 2026-01-07,11:47:18.000,7,11122568,-795,0,1767786437,15101.864219529998,114.13450770000054,50691.434605680006 2026-01-07,11:47:19.000,7,11122450,-795,0,1767786438,15101.837274289988,114.07811465999839,50691.49748976 2026-01-07,11:47:20.000,7,11122504,-795,0,1767786439,15101.844010599998,114.08516378999775,50691.47652840001 2026-01-07,11:47:21.000,7,11122533,-795,0,1767786440,15101.870955839993,114.07811465999839,50691.47652840001 2026-01-07,11:47:22.000,7,11122555,-795,0,1767786441,15101.945055249998,114.12040944000182,50691.42761856001 2026-01-07,11:47:23.000,7,11122557,-795,0,1767786442,15101.965264179998,114.15565508999862,50691.46255416 2026-01-07,11:47:24.000,7,11122413,-795,0,1767786443,15101.958527869989,114.21909726000013,50691.378708719996 2026-01-07,11:47:25.000,7,11122535,-795,0,1767786444,15101.945055249998,114.12040944000182,50691.42063144 2026-01-07,11:47:26.000,7,11122500,-795,0,1767786445,15101.985473109999,114.15565508999862,50691.38569584001 2026-01-07,11:47:27.000,7,11122489,-795,0,1767786446,15102.005682039999,114.14860595999926,50691.3717216 2026-01-07,11:47:28.000,7,11122487,-795,0,1767786447,15101.978736799989,114.13450770000054,50691.39967008 2026-01-07,11:47:29.000,7,11122580,-795,0,1767786448,15101.992209419994,114.14860595999926,50691.39967008 2026-01-07,11:47:30.000,7,11122517,-795,0,1767786449,15102.005682039999,114.11336031000246,50691.35076024 2026-01-07,11:47:31.000,7,11122528,-795,0,1767786450,15102.025890969999,114.16975335000461,50691.32979888 2026-01-07,11:47:32.000,7,11122519,-795,0,1767786451,15102.019154659989,114.09926205000374,50691.38569584001 2026-01-07,11:47:33.000,7,11122598,-795,0,1767786452,15102.046099899999,114.13450770000054,50691.49050264 2026-01-07,11:47:34.000,7,11122474,-795,0,1767786453,15102.073045139994,114.1063111800031,50691.40665720001 2026-01-07,11:47:35.000,7,11122492,-795,0,1767786454,15102.019154659989,114.09221292000439,50691.364734480005 2026-01-07,11:47:36.000,7,11122552,-635,0,1767786455,15102.005682039999,114.04991814000095,50691.32979888 2026-01-07,11:47:37.000,7,11122472,-795,0,1767786456,15102.032627279994,114.12745857000118,50691.35774736001 2026-01-07,11:47:38.000,7,11122468,-795,0,1767786457,15102.086517759999,114.1063111800031,50691.483515520005 2026-01-07,11:47:39.000,7,11122511,-795,0,1767786458,15102.09999037999,114.02172162000352,50691.44857992 2026-01-07,11:47:40.000,7,11122516,-795,0,1767786459,15102.05957251999,114.00057422999816,50691.44857992 2026-01-07,11:47:41.000,7,11122474,-795,0,1767786460,15102.086517759999,114.01467249000416,50691.38569584001 2026-01-07,11:47:42.000,7,11122592,-795,0,1767786461,15102.086517759999,114.02877075000288,50691.46954128 2026-01-07,11:47:43.000,7,11122481,-795,0,1767786462,15102.086517759999,114.0428690100016,50691.50447688001 2026-01-07,11:47:44.000,7,11122553,-795,0,1767786463,15102.05957251999,114.0076233600048,50691.52543824001 2026-01-07,11:47:45.000,7,11122488,-795,0,1767786464,15102.086517759999,113.98647596999945,50691.55338672001 2026-01-07,11:47:46.000,7,11122487,-795,0,1767786465,15101.992209419994,113.96532858000137,50691.49050264 2026-01-07,11:47:47.000,7,11122520,-795,0,1767786466,15101.998945729989,113.9935250999988,50691.434605680006 2026-01-07,11:47:48.000,7,11122538,-795,0,1767786467,15102.012418349994,113.97942684000009,50691.52543824001 2026-01-07,11:47:49.000,7,11122476,-795,0,1767786468,15102.039363589989,113.97942684000009,50691.49748976 2026-01-07,11:47:50.000,7,11122512,-795,0,1767786469,15102.05957251999,113.96532858000137,50691.532425360005 2026-01-07,11:47:51.000,7,11122513,-795,0,1767786470,15102.019154659989,113.98647596999945,50691.44857992 2026-01-07,11:47:52.000,7,11122516,-795,0,1767786471,15102.05957251999,114.02877075000288,50691.51845112 2026-01-07,11:47:53.000,7,11122526,-795,0,1767786472,15102.05957251999,114.0428690100016,50691.4415928 2026-01-07,11:47:54.000,7,11122515,-795,0,1767786473,15102.073045139994,114.05696727000031,50691.49748976 2026-01-07,11:47:55.000,7,11122478,-795,0,1767786474,15102.093254069994,114.0428690100016,50691.511464 2026-01-07,11:47:56.000,7,11122470,-795,0,1767786475,15102.106726689999,114.1415568299999,50691.50447688001 2026-01-07,11:47:57.000,7,11122490,-795,0,1767786476,15102.12019930999,114.11336031000246,50691.511464 2026-01-07,11:47:58.000,7,11122544,-795,0,1767786477,15102.12693562,114.14860595999926,50691.52543824001 2026-01-07,11:47:59.000,7,11122516,-795,0,1767786478,15102.153880859994,114.12745857000118,50691.58832232 2026-01-07,11:48:00.000,7,11122500,-795,0,1767786479,15102.214507649995,114.12040944000182,50691.47652840001 2026-01-07,11:48:01.000,7,11122465,-795,0,1767786480,15102.194298719995,114.14860595999926,50691.44857992 2026-01-07,11:48:02.000,7,11122472,-795,0,1767786481,15102.22798027,114.20499900000141,50691.42761856001 2026-01-07,11:48:03.000,7,11122466,-795,0,1767786482,15102.30207967999,114.19794987000205,50691.42063144 2026-01-07,11:48:04.000,7,11122532,-755,0,1767786483,15102.295343369995,114.17680248000397,50691.52543824001 2026-01-07,11:48:05.000,7,11122525,-795,0,1767786484,15102.30881599,114.16975335000461,50691.51845112 2026-01-07,11:48:06.000,7,11122503,-795,0,1767786485,15102.28187074999,114.20499900000141,50691.45556704001 2026-01-07,11:48:07.000,7,11122516,-795,0,1767786486,15102.32902492,114.20499900000141,50691.47652840001 2026-01-07,11:48:08.000,7,11122563,-795,0,1767786487,15102.355970159995,114.15565508999862,50691.49748976 2026-01-07,11:48:09.000,7,11122544,-795,0,1767786488,15102.355970159995,114.17680248000397,50691.434605680006 2026-01-07,11:48:10.000,7,11122476,-795,0,1767786489,15102.36270646999,114.16975335000461,50691.50447688001 2026-01-07,11:48:11.000,7,11122515,-795,0,1767786490,15102.38291539999,114.12745857000118,50691.45556704001 2026-01-07,11:48:12.000,7,11122460,-795,0,1767786491,15102.355970159995,114.07811465999839,50691.57434808001 2026-01-07,11:48:13.000,7,11122459,-795,0,1767786492,15102.34923385,114.07811465999839,50691.546399599996 2026-01-07,11:48:14.000,7,11122514,-795,0,1767786493,15102.38291539999,114.1063111800031,50691.51845112 2026-01-07,11:48:15.000,7,11122493,-795,0,1767786494,15102.28187074999,114.06401639999967,50691.47652840001 2026-01-07,11:48:16.000,7,11122566,-795,0,1767786495,15102.30881599,114.07106552999903,50691.53941248 2026-01-07,11:48:17.000,7,11122556,-795,0,1767786496,15102.28860706,114.07106552999903,50691.55338672001 2026-01-07,11:48:18.000,7,11122506,-795,0,1767786497,15102.22124395999,114.07106552999903,50691.52543824001 2026-01-07,11:48:19.000,7,11122463,-795,0,1767786498,15102.26839813,114.06401639999967,50691.46954128 2026-01-07,11:48:20.000,7,11122519,-795,0,1767786499,15102.20777134,114.08516378999775,50691.45556704001 2026-01-07,11:48:21.000,7,11122600,-795,0,1767786500,15102.28860706,114.05696727000031,50691.52543824001 2026-01-07,11:48:22.000,7,11122513,-795,0,1767786501,15102.28860706,114.0428690100016,50691.44857992 2026-01-07,11:48:23.000,7,11122521,-795,0,1767786502,15102.254925509995,114.00057422999816,50691.47652840001 2026-01-07,11:48:24.000,7,11122553,-795,0,1767786503,15102.24145288999,114.0076233600048,50691.46954128 2026-01-07,11:48:25.000,7,11122547,-795,0,1767786504,15102.295343369995,114.06401639999967,50691.49050264 2026-01-07,11:48:26.000,7,11122472,-795,0,1767786505,15102.275134439995,114.09221292000439,50691.49050264 2026-01-07,11:48:27.000,7,11122489,-795,0,1767786506,15102.28860706,114.11336031000246,50691.56736096 2026-01-07,11:48:28.000,7,11122570,-795,0,1767786507,15102.30207967999,114.09926205000374,50691.46255416 2026-01-07,11:48:29.000,7,11122541,-795,0,1767786508,15102.34923385,114.12040944000182,50691.46954128 2026-01-07,11:48:30.000,7,11122505,-795,0,1767786509,15102.34923385,114.1063111800031,50691.42761856001 2026-01-07,11:48:31.000,7,11122541,-795,0,1767786510,15102.34249753999,114.11336031000246,50691.42063144 2026-01-07,11:48:32.000,7,11122553,-795,0,1767786511,15102.38965171,114.09926205000374,50691.532425360005 2026-01-07,11:48:33.000,7,11122540,-795,0,1767786512,15102.355970159995,114.09926205000374,50691.51845112 2026-01-07,11:48:34.000,7,11122538,-795,0,1767786513,15102.416596949995,114.07811465999839,50691.42063144 2026-01-07,11:48:35.000,7,11122568,-795,0,1767786514,15102.43006957,114.07811465999839,50691.546399599996 2026-01-07,11:48:36.000,7,11122466,-795,0,1767786515,15102.46375111999,114.12745857000118,50691.53941248 2026-01-07,11:48:37.000,7,11122514,-795,0,1767786516,15102.457014809996,114.07106552999903,50691.45556704001 2026-01-07,11:48:38.000,7,11122530,-795,0,1767786517,15102.48396004999,114.09926205000374,50691.52543824001 2026-01-07,11:48:39.000,7,11122473,-795,0,1767786518,15102.497432669996,114.01467249000416,50691.63723216 2026-01-07,11:48:40.000,7,11122514,-795,0,1767786519,15102.53111422,114.0428690100016,50691.56736096 2026-01-07,11:48:41.000,7,11122546,-795,0,1767786520,15102.564795769991,114.07106552999903,50691.55338672001 2026-01-07,11:48:42.000,7,11122435,-795,0,1767786521,15102.605213629991,113.98647596999945,50691.60928368 2026-01-07,11:48:43.000,7,11122424,-795,0,1767786522,15102.578268389996,114.0076233600048,50691.57434808001 2026-01-07,11:48:44.000,7,11122455,-795,0,1767786523,15102.564795769991,113.9935250999988,50691.57434808001 2026-01-07,11:48:45.000,7,11122535,-795,0,1767786524,15102.611949940001,114.00057422999816,50691.6162708 2026-01-07,11:48:46.000,7,11122524,-795,0,1767786525,15102.638895179996,113.91598466999858,50691.56037384 2026-01-07,11:48:47.000,7,11122522,-795,0,1767786526,15102.712994590001,113.94418119000329,50691.581335200004 2026-01-07,11:48:48.000,7,11122582,-795,0,1767786527,15102.686049349992,113.93713206000393,50691.58832232 2026-01-07,11:48:49.000,7,11122490,-795,0,1767786528,15102.659104109996,113.94418119000329,50691.67216776001 2026-01-07,11:48:50.000,7,11122501,-795,0,1767786529,15102.692785660001,113.92303379999794,50691.67216776001 2026-01-07,11:48:51.000,7,11122469,-795,0,1767786530,15102.652367800001,113.8948372800005,50691.581335200004 2026-01-07,11:48:52.000,7,11122509,-795,0,1767786531,15102.659104109996,113.87368989000242,50691.62325792001 2026-01-07,11:48:53.000,7,11122482,-795,0,1767786532,15102.618686249996,113.90893553999922,50691.55338672001 2026-01-07,11:48:54.000,7,11122450,-795,0,1767786533,15102.618686249996,113.90188640999986,50691.56037384 2026-01-07,11:48:55.000,7,11122568,-795,0,1767786534,15102.55132315,113.8948372800005,50691.58832232 2026-01-07,11:48:56.000,7,11122433,-795,0,1767786535,15102.618686249996,113.88073902000178,50691.55338672001 2026-01-07,11:48:57.000,7,11122546,-795,0,1767786536,15102.544586839991,113.88073902000178,50691.57434808001 2026-01-07,11:48:58.000,7,11122461,-795,0,1767786537,15102.57153208,113.94418119000329,50691.60928368 2026-01-07,11:48:59.000,7,11122537,-795,0,1767786538,15102.49069636,113.91598466999858,50691.53941248 2026-01-07,11:49:00.000,7,11122573,-795,0,1767786539,15102.49069636,113.90893553999922,50691.51845112 2026-01-07,11:49:01.000,7,11122487,-795,0,1767786540,15102.524377909991,113.91598466999858,50691.44857992 2026-01-07,11:49:02.000,7,11122503,-795,0,1767786541,15102.53111422,113.97237771000073,50691.50447688001 2026-01-07,11:49:03.000,7,11122463,-795,0,1767786542,15102.51090529,113.94418119000329,50691.56736096 2026-01-07,11:49:04.000,7,11122543,-795,0,1767786543,15102.564795769991,113.98647596999945,50691.55338672001 2026-01-07,11:49:05.000,7,11122533,-795,0,1767786544,15102.537850529996,113.88778815000114,50691.49050264 2026-01-07,11:49:06.000,7,11122515,-795,0,1767786545,15102.51090529,114.00057422999816,50691.56037384 2026-01-07,11:49:07.000,7,11122456,-795,0,1767786546,15102.544586839991,114.0076233600048,50691.49748976 2026-01-07,11:49:08.000,7,11122415,-795,0,1767786547,15102.55132315,113.98647596999945,50691.50447688001 2026-01-07,11:49:09.000,7,11122461,-795,0,1767786548,15102.564795769991,114.00057422999816,50691.56736096 2026-01-07,11:49:10.000,7,11122472,-795,0,1767786549,15102.618686249996,114.00057422999816,50691.56736096 2026-01-07,11:49:11.000,7,11122480,-795,0,1767786550,15102.618686249996,113.97942684000009,50691.6162708 2026-01-07,11:49:12.000,7,11122483,-795,0,1767786551,15102.578268389996,114.02172162000352,50691.58832232 2026-01-07,11:49:13.000,7,11122480,-795,0,1767786552,15102.672576730001,113.9935250999988,50691.532425360005 2026-01-07,11:49:14.000,7,11122527,-795,0,1767786553,15102.665840419992,114.02877075000288,50691.532425360005 2026-01-07,11:49:15.000,7,11122543,-795,0,1767786554,15102.598477319996,113.97237771000073,50691.45556704001 2026-01-07,11:49:16.000,7,11122483,-795,0,1767786555,15102.659104109996,113.93713206000393,50691.434605680006 2026-01-07,11:49:17.000,7,11122435,-795,0,1767786556,15102.638895179996,113.90893553999922,50691.483515520005 2026-01-07,11:49:18.000,7,11122470,-795,0,1767786557,15102.699521969997,113.86664076000307,50691.52543824001 2026-01-07,11:49:19.000,7,11122510,-795,0,1767786558,15102.665840419992,113.87368989000242,50691.546399599996 2026-01-07,11:49:20.000,7,11122437,-795,0,1767786559,15102.699521969997,113.88778815000114,50691.49050264 2026-01-07,11:49:21.000,7,11122499,-795,0,1767786560,15102.692785660001,113.86664076000307,50691.52543824001 2026-01-07,11:49:22.000,7,11122461,-795,0,1767786561,15102.726467209992,113.93008293000457,50691.56037384 2026-01-07,11:49:23.000,7,11122452,-795,0,1767786562,15102.712994590001,113.8948372800005,50691.53941248 2026-01-07,11:49:24.000,7,11122456,-795,0,1767786563,15102.679313039996,113.88778815000114,50691.51845112 2026-01-07,11:49:25.000,7,11122505,-795,0,1767786564,15102.692785660001,113.91598466999858,50691.50447688001 2026-01-07,11:49:26.000,7,11122471,-795,0,1767786565,15102.632158870001,113.85254250000435,50691.483515520005 2026-01-07,11:49:27.000,7,11122477,-795,0,1767786566,15102.585004699991,113.88778815000114,50691.581335200004 2026-01-07,11:49:28.000,7,11122493,-795,0,1767786567,15102.625422559991,113.92303379999794,50691.546399599996 2026-01-07,11:49:29.000,7,11122425,-795,0,1767786568,15102.585004699991,113.84549336999771,50691.50447688001 2026-01-07,11:49:30.000,7,11122504,-795,0,1767786569,15102.558059459996,113.94418119000329,50691.46954128 2026-01-07,11:49:31.000,7,11122399,-795,0,1767786570,15102.618686249996,113.92303379999794,50691.532425360005 2026-01-07,11:49:32.000,7,11122460,-795,0,1767786571,15102.558059459996,113.97942684000009,50691.57434808001 2026-01-07,11:49:33.000,7,11122444,-795,0,1767786572,15102.564795769991,113.95827945000201,50691.581335200004 2026-01-07,11:49:34.000,7,11122437,-795,0,1767786573,15102.578268389996,113.9935250999988,50691.57434808001 2026-01-07,11:49:35.000,7,11122493,-795,0,1767786574,15102.57153208,114.03581988000224,50691.532425360005 2026-01-07,11:49:36.000,7,11122396,-795,0,1767786575,15102.57153208,114.04991814000095,50691.57434808001 2026-01-07,11:49:37.000,7,11122440,-795,0,1767786576,15102.591741010001,114.09221292000439,50691.55338672001 2026-01-07,11:49:38.000,7,11122538,-795,0,1767786577,15102.585004699991,114.0428690100016,50691.59530944001 2026-01-07,11:49:39.000,7,11122465,-795,0,1767786578,15102.605213629991,114.09926205000374,50691.49050264 2026-01-07,11:49:40.000,7,11122420,-795,0,1767786579,15102.638895179996,114.08516378999775,50691.4415928 2026-01-07,11:49:41.000,7,11122456,-795,0,1767786580,15102.692785660001,114.07811465999839,50691.49748976 2026-01-07,11:49:42.000,7,11122482,-795,0,1767786581,15102.719730899997,114.08516378999775,50691.52543824001 2026-01-07,11:49:43.000,7,11122472,-795,0,1767786582,15102.766885069992,114.08516378999775,50691.4415928 2026-01-07,11:49:44.000,7,11122412,-795,0,1767786583,15102.827511859992,114.03581988000224,50691.46954128 2026-01-07,11:49:45.000,7,11122491,-795,0,1767786584,15102.834248170002,114.07106552999903,50691.44857992 2026-01-07,11:49:46.000,7,11122544,-795,0,1767786585,15102.834248170002,114.02877075000288,50691.44857992 2026-01-07,11:49:47.000,7,11122427,-675,0,1767786586,15102.840984479997,114.01467249000416,50691.39268296 2026-01-07,11:49:48.000,7,11122442,-795,0,1767786587,15102.881402339997,113.94418119000329,50691.434605680006 2026-01-07,11:49:49.000,7,11122485,-795,0,1767786588,15102.901611269997,113.98647596999945,50691.47652840001 2026-01-07,11:49:50.000,7,11122536,-795,0,1767786589,15102.942029129998,113.8948372800005,50691.49748976 2026-01-07,11:49:51.000,7,11122472,-795,0,1767786590,15102.942029129998,113.90893553999922,50691.51845112 2026-01-07,11:49:52.000,7,11122457,-795,0,1767786591,15102.915083890002,113.8948372800005,50691.511464 2026-01-07,11:49:53.000,7,11122403,-795,0,1767786592,15102.962238059998,113.831395109999,50691.49748976 2026-01-07,11:49:54.000,7,11122509,-795,0,1767786593,15102.955501750002,113.81729685000028,50691.483515520005 2026-01-07,11:49:55.000,7,11122456,-795,0,1767786594,15102.968974369993,113.82434597999963,50691.51845112 2026-01-07,11:49:56.000,7,11122434,-795,0,1767786595,15102.921820199997,113.82434597999963,50691.46954128 2026-01-07,11:49:57.000,7,11122476,-755,0,1767786596,15102.915083890002,113.77500207000412,50691.434605680006 2026-01-07,11:49:58.000,7,11122468,-795,0,1767786597,15102.894874960002,113.78910033000284,50691.59530944001 2026-01-07,11:49:59.000,7,11122452,-795,0,1767786598,15102.908347579993,113.76795294000476,50691.49748976 2026-01-07,11:50:00.000,7,11122468,-795,0,1767786599,15102.881402339997,113.73975642000005,50691.51845112 2026-01-07,11:50:01.000,7,11122518,-795,0,1767786600,15102.888138649992,113.75385467999877,50691.532425360005 2026-01-07,11:50:02.000,7,11122503,-795,0,1767786601,15102.847720789992,113.78205120000348,50691.60928368 2026-01-07,11:50:03.000,7,11122425,-795,0,1767786602,15102.847720789992,113.7961494600022,50691.56736096 2026-01-07,11:50:04.000,7,11122522,-795,0,1767786603,15102.827511859992,113.7961494600022,50691.57434808001 2026-01-07,11:50:05.000,7,11122507,-795,0,1767786604,15102.847720789992,113.83844423999835,50691.53941248 2026-01-07,11:50:06.000,7,11122462,-795,0,1767786605,15102.847720789992,113.831395109999,50691.51845112 2026-01-07,11:50:07.000,7,11122493,-795,0,1767786606,15102.847720789992,113.81024772000092,50691.546399599996 2026-01-07,11:50:08.000,7,11122481,-795,0,1767786607,15102.820775549997,113.85254250000435,50691.51845112 2026-01-07,11:50:09.000,7,11122412,-795,0,1767786608,15102.901611269997,113.82434597999963,50691.42063144 2026-01-07,11:50:10.000,7,11122497,-795,0,1767786609,15102.854457100002,113.831395109999,50691.483515520005 2026-01-07,11:50:11.000,7,11122431,-795,0,1767786610,15102.901611269997,113.90188640999986,50691.55338672001 2026-01-07,11:50:12.000,7,11122466,-795,0,1767786611,15102.901611269997,113.85254250000435,50691.546399599996 2026-01-07,11:50:13.000,7,11122467,-795,0,1767786612,15102.948765439993,113.87368989000242,50691.46954128 2026-01-07,11:50:14.000,7,11122515,-715,0,1767786613,15102.982446989998,113.88778815000114,50691.42063144 2026-01-07,11:50:15.000,7,11122547,-795,0,1767786614,15102.921820199997,113.93713206000393,50691.413644320004 2026-01-07,11:50:16.000,7,11122488,-795,0,1767786615,15102.975710680003,113.83844423999835,50691.47652840001 2026-01-07,11:50:17.000,7,11122553,-795,0,1767786616,15103.036337469988,113.88073902000178,50691.45556704001 2026-01-07,11:50:18.000,7,11122455,-795,0,1767786617,15103.036337469988,113.82434597999963,50691.50447688001 2026-01-07,11:50:19.000,7,11122512,-795,0,1767786618,15103.002655919998,113.81024772000092,50691.434605680006 2026-01-07,11:50:20.000,7,11122492,-795,0,1767786619,15102.989183299993,113.76795294000476,50691.51845112 2026-01-07,11:50:21.000,7,11122449,-795,0,1767786620,15102.995919609988,113.75385467999877,50691.4415928 2026-01-07,11:50:22.000,7,11122408,-795,0,1767786621,15103.009392229993,113.6974616400039,50691.46954128 2026-01-07,11:50:23.000,7,11122578,-795,0,1767786622,15102.921820199997,113.6833633799979,50691.39967008 2026-01-07,11:50:24.000,7,11122464,-795,0,1767786623,15102.894874960002,113.55647904000216,50691.42063144 2026-01-07,11:50:25.000,7,11122505,-795,0,1767786624,15102.948765439993,113.61992121000367,50691.3717216 2026-01-07,11:50:26.000,7,11122525,-795,0,1767786625,15102.901611269997,113.57057730000088,50691.42761856001 2026-01-07,11:50:27.000,7,11122545,-795,0,1767786626,15102.915083890002,113.59877381999831,50691.45556704001 2026-01-07,11:50:28.000,7,11122540,-795,0,1767786627,15102.847720789992,113.51418425999873,50691.532425360005 2026-01-07,11:50:29.000,7,11122506,-795,0,1767786628,15102.820775549997,113.50713512999937,50691.511464 2026-01-07,11:50:30.000,7,11122450,-795,0,1767786629,15102.834248170002,113.47893861000193,50691.44857992 2026-01-07,11:50:31.000,7,11122503,-795,0,1767786630,15102.807302929992,113.54238078000344,50691.47652840001 2026-01-07,11:50:32.000,7,11122505,-795,0,1767786631,15102.773621380002,113.47893861000193,50691.46255416 2026-01-07,11:50:33.000,7,11122568,-795,0,1767786632,15102.814039240002,113.46484035000321,50691.511464 2026-01-07,11:50:34.000,7,11122511,-795,0,1767786633,15102.807302929992,113.40844731000107,50691.46954128 2026-01-07,11:50:35.000,7,11122508,-795,0,1767786634,15102.827511859992,113.45779122000386,50691.53941248 2026-01-07,11:50:36.000,7,11122462,-795,0,1767786635,15102.807302929992,113.4507420900045,50691.56037384 2026-01-07,11:50:37.000,7,11122456,-795,0,1767786636,15102.854457100002,113.48598774000129,50691.511464 2026-01-07,11:50:38.000,7,11122528,-795,0,1767786637,15102.787093999992,113.48598774000129,50691.56037384 2026-01-07,11:50:39.000,7,11122509,-795,0,1767786638,15102.820775549997,113.50713512999937,50691.546399599996 2026-01-07,11:50:40.000,7,11122509,-795,0,1767786639,15102.766885069992,113.52123338999809,50691.56037384 2026-01-07,11:50:41.000,7,11122507,-795,0,1767786640,15102.800566619997,113.50713512999937,50691.55338672001 2026-01-07,11:50:42.000,7,11122503,-795,0,1767786641,15102.854457100002,113.59877381999831,50691.651206400005 2026-01-07,11:50:43.000,7,11122468,-715,0,1767786642,15102.854457100002,113.54238078000344,50691.6162708 2026-01-07,11:50:44.000,7,11122416,-795,0,1767786643,15102.847720789992,113.57057730000088,50691.6162708 2026-01-07,11:50:45.000,7,11122499,-795,0,1767786644,15102.888138649992,113.57762643000024,50691.57434808001 2026-01-07,11:50:46.000,7,11122514,-795,0,1767786645,15102.901611269997,113.57762643000024,50691.51845112 2026-01-07,11:50:47.000,7,11122498,-795,0,1767786646,15102.867929719992,113.57057730000088,50691.532425360005 2026-01-07,11:50:48.000,7,11122481,-795,0,1767786647,15102.861193409997,113.5846755599996,50691.50447688001 2026-01-07,11:50:49.000,7,11122457,-795,0,1767786648,15102.915083890002,113.67631424999854,50691.58832232 2026-01-07,11:50:50.000,7,11122502,-795,0,1767786649,15102.915083890002,113.64106860000174,50691.532425360005 2026-01-07,11:50:51.000,7,11122421,-795,0,1767786650,15102.854457100002,113.62697034000303,50691.546399599996 2026-01-07,11:50:52.000,7,11122473,-795,0,1767786651,15102.874666030002,113.62697034000303,50691.52543824001 2026-01-07,11:50:53.000,7,11122558,-795,0,1767786652,15102.888138649992,113.67631424999854,50691.49050264 2026-01-07,11:50:54.000,7,11122492,-795,0,1767786653,15102.915083890002,113.69041251000453,50691.55338672001 2026-01-07,11:50:55.000,7,11122488,-795,0,1767786654,15102.908347579993,113.65516686000046,50691.45556704001 2026-01-07,11:50:56.000,7,11122467,-795,0,1767786655,15102.915083890002,113.65516686000046,50691.55338672001 2026-01-07,11:50:57.000,7,11122542,-795,0,1767786656,15102.921820199997,113.67631424999854,50691.546399599996 2026-01-07,11:50:58.000,7,11122612,-795,0,1767786657,15102.888138649992,113.62697034000303,50691.55338672001 2026-01-07,11:50:59.000,7,11122488,-795,0,1767786658,15102.888138649992,113.64106860000174,50691.532425360005 2026-01-07,11:51:00.000,7,11122436,-795,0,1767786659,15102.915083890002,113.60582294999767,50691.52543824001 2026-01-07,11:51:01.000,7,11122473,-795,0,1767786660,15102.921820199997,113.52828252000472,50691.52543824001 2026-01-07,11:51:02.000,7,11122548,-795,0,1767786661,15102.901611269997,113.56352817000152,50691.49050264 2026-01-07,11:51:03.000,7,11122522,-795,0,1767786662,15102.874666030002,113.52123338999809,50691.47652840001 2026-01-07,11:51:04.000,7,11122563,-795,0,1767786663,15102.894874960002,113.48598774000129,50691.511464 2026-01-07,11:51:05.000,7,11122487,-795,0,1767786664,15102.928556509993,113.47188948000257,50691.532425360005 2026-01-07,11:51:06.000,7,11122554,-795,0,1767786665,15102.908347579993,113.42959469999914,50691.4415928 2026-01-07,11:51:07.000,7,11122510,-795,0,1767786666,15102.874666030002,113.47893861000193,50691.49748976 2026-01-07,11:51:08.000,7,11122476,-795,0,1767786667,15102.820775549997,113.46484035000321,50691.52543824001 2026-01-07,11:51:09.000,7,11122555,-795,0,1767786668,15102.807302929992,113.57057730000088,50691.51845112 2026-01-07,11:51:10.000,7,11122505,-795,0,1767786669,15102.773621380002,113.52123338999809,50691.532425360005 2026-01-07,11:51:11.000,7,11122544,-795,0,1767786670,15102.766885069992,113.5494299100028,50691.46954128 2026-01-07,11:51:12.000,7,11122409,-795,0,1767786671,15102.739939829997,113.5494299100028,50691.56037384 2026-01-07,11:51:13.000,7,11122502,-795,0,1767786672,15102.746676139992,113.56352817000152,50691.51845112 2026-01-07,11:51:14.000,7,11122441,-795,0,1767786673,15102.739939829997,113.55647904000216,50691.46255416 2026-01-07,11:51:15.000,7,11122462,-795,0,1767786674,15102.706258279992,113.59172468999896,50691.483515520005 2026-01-07,11:51:16.000,7,11122515,-795,0,1767786675,15102.739939829997,113.61992121000367,50691.46954128 2026-01-07,11:51:17.000,7,11122458,-795,0,1767786676,15102.807302929992,113.59877381999831,50691.44857992 2026-01-07,11:51:18.000,7,11122502,-795,0,1767786677,15102.820775549997,113.66221598999982,50691.40665720001 2026-01-07,11:51:19.000,7,11122479,-795,0,1767786678,15102.820775549997,113.66221598999982,50691.4415928 2026-01-07,11:51:20.000,7,11122491,-795,0,1767786679,15102.787093999992,113.67631424999854,50691.45556704001 2026-01-07,11:51:21.000,7,11122492,-795,0,1767786680,15102.847720789992,113.71155990000261,50691.49748976 2026-01-07,11:51:22.000,7,11122437,-795,0,1767786681,15102.834248170002,113.71155990000261,50691.46255416 2026-01-07,11:51:23.000,7,11122504,-795,0,1767786682,15102.881402339997,113.72565816000133,50691.46954128 2026-01-07,11:51:24.000,7,11122480,-795,0,1767786683,15102.847720789992,113.73270729000069,50691.511464 2026-01-07,11:51:25.000,7,11122468,-795,0,1767786684,15102.901611269997,113.81729685000028,50691.532425360005 2026-01-07,11:51:26.000,7,11122448,-795,0,1767786685,15102.928556509993,113.76090380999813,50691.434605680006 2026-01-07,11:51:27.000,7,11122528,-755,0,1767786686,15102.928556509993,113.71860903000197,50691.45556704001 2026-01-07,11:51:28.000,7,11122533,-795,0,1767786687,15102.955501750002,113.66926511999918,50691.532425360005 2026-01-07,11:51:29.000,7,11122541,-795,0,1767786688,15102.989183299993,113.66926511999918,50691.49050264 2026-01-07,11:51:30.000,7,11122450,-795,0,1767786689,15102.982446989998,113.66221598999982,50691.46255416 2026-01-07,11:51:31.000,7,11122606,-795,0,1767786690,15102.975710680003,113.62697034000303,50691.44857992 2026-01-07,11:51:32.000,7,11122476,-795,0,1767786691,15103.002655919998,113.6481177300011,50691.45556704001 2026-01-07,11:51:33.000,7,11122421,-795,0,1767786692,15102.982446989998,113.59877381999831,50691.52543824001 2026-01-07,11:51:34.000,7,11122431,-795,0,1767786693,15102.948765439993,113.5846755599996,50691.434605680006 2026-01-07,11:51:35.000,7,11122488,-795,0,1767786694,15102.955501750002,113.56352817000152,50691.50447688001 2026-01-07,11:51:36.000,7,11122558,-795,0,1767786695,15102.915083890002,113.55647904000216,50691.378708719996 2026-01-07,11:51:37.000,7,11122538,-795,0,1767786696,15102.935292820002,113.47893861000193,50691.51845112 2026-01-07,11:51:38.000,7,11122501,-795,0,1767786697,15102.975710680003,113.50713512999937,50691.49050264 2026-01-07,11:51:39.000,7,11122511,-795,0,1767786698,15102.968974369993,113.48598774000129,50691.50447688001 2026-01-07,11:51:40.000,7,11122503,-795,0,1767786699,15102.894874960002,113.46484035000321,50691.51845112 2026-01-07,11:51:41.000,7,11122524,-795,0,1767786700,15102.894874960002,113.4507420900045,50691.47652840001 2026-01-07,11:51:42.000,7,11122434,-795,0,1767786701,15102.915083890002,113.49303687000065,50691.47652840001 2026-01-07,11:51:43.000,7,11122472,-795,0,1767786702,15102.861193409997,113.46484035000321,50691.38569584001 2026-01-07,11:51:44.000,7,11122483,-795,0,1767786703,15102.827511859992,113.45779122000386,50691.42063144 2026-01-07,11:51:45.000,7,11122578,-795,0,1767786704,15102.773621380002,113.45779122000386,50691.42063144 2026-01-07,11:51:46.000,7,11122455,-795,0,1767786705,15102.814039240002,113.46484035000321,50691.413644320004 2026-01-07,11:51:47.000,7,11122467,-795,0,1767786706,15102.807302929992,113.52123338999809,50691.39967008 2026-01-07,11:51:48.000,7,11122528,-795,0,1767786707,15102.766885069992,113.57057730000088,50691.42063144 2026-01-07,11:51:49.000,7,11122458,-795,0,1767786708,15102.814039240002,113.50008600000001,50691.42063144 2026-01-07,11:51:50.000,7,11122532,-795,0,1767786709,15102.861193409997,113.53533165000408,50691.30883752001 2026-01-07,11:51:51.000,7,11122442,-795,0,1767786710,15102.867929719992,113.55647904000216,50691.42761856001 2026-01-07,11:51:52.000,7,11122598,-795,0,1767786711,15102.901611269997,113.5494299100028,50691.39967008 2026-01-07,11:51:53.000,7,11122522,-795,0,1767786712,15102.847720789992,113.56352817000152,50691.46255416 2026-01-07,11:51:54.000,7,11122500,-795,0,1767786713,15102.881402339997,113.52123338999809,50691.3717216 2026-01-07,11:51:55.000,7,11122579,-795,0,1767786714,15102.955501750002,113.54238078000344,50691.4415928 2026-01-07,11:51:56.000,7,11122469,-795,0,1767786715,15102.955501750002,113.51418425999873,50691.49050264 2026-01-07,11:51:57.000,7,11122445,-795,0,1767786716,15102.995919609988,113.57057730000088,50691.47652840001 2026-01-07,11:51:58.000,7,11122527,-795,0,1767786717,15102.962238059998,113.5494299100028,50691.4415928 2026-01-07,11:51:59.000,7,11122456,-795,0,1767786718,15102.995919609988,113.53533165000408,50691.511464 2026-01-07,11:52:00.000,7,11122509,-795,0,1767786719,15102.968974369993,113.53533165000408,50691.49050264 2026-01-07,11:52:01.000,7,11122498,-795,0,1767786720,15102.955501750002,113.47893861000193,50691.44857992 2026-01-07,11:52:02.000,7,11122645,-795,0,1767786721,15103.016128539988,113.50713512999937,50691.44857992 2026-01-07,11:52:03.000,7,11122549,-795,0,1767786722,15102.975710680003,113.47188948000257,50691.51845112 2026-01-07,11:52:04.000,7,11122501,-795,0,1767786723,15102.942029129998,113.47188948000257,50691.55338672001 2026-01-07,11:52:05.000,7,11122430,-795,0,1767786724,15102.935292820002,113.47188948000257,50691.602296560006 2026-01-07,11:52:06.000,7,11122548,-795,0,1767786725,15102.942029129998,113.4507420900045,50691.59530944001 2026-01-07,11:52:07.000,7,11122538,-795,0,1767786726,15102.968974369993,113.44369295999786,50691.63723216 2026-01-07,11:52:08.000,7,11122548,-795,0,1767786727,15102.948765439993,113.4013981800017,50691.58832232 2026-01-07,11:52:09.000,7,11122608,-795,0,1767786728,15102.942029129998,113.47188948000257,50691.53941248 2026-01-07,11:52:10.000,7,11122563,-795,0,1767786729,15102.982446989998,113.47893861000193,50691.56736096 2026-01-07,11:52:11.000,7,11122501,-795,0,1767786730,15102.962238059998,113.47188948000257,50691.59530944001 2026-01-07,11:52:12.000,7,11122493,-795,0,1767786731,15102.948765439993,113.50008600000001,50691.56037384 2026-01-07,11:52:13.000,7,11122466,-795,0,1767786732,15102.968974369993,113.49303687000065,50691.581335200004 2026-01-07,11:52:14.000,7,11122471,-795,0,1767786733,15102.962238059998,113.4507420900045,50691.47652840001 2026-01-07,11:52:15.000,7,11122469,-795,0,1767786734,15102.935292820002,113.45779122000386,50691.49748976 2026-01-07,11:52:16.000,7,11122545,-795,0,1767786735,15102.928556509993,113.47188948000257,50691.532425360005 2026-01-07,11:52:17.000,7,11122500,-795,0,1767786736,15102.942029129998,113.41549644000042,50691.51845112 2026-01-07,11:52:18.000,7,11122593,-795,0,1767786737,15102.989183299993,113.46484035000321,50691.58832232 2026-01-07,11:52:19.000,7,11122507,-795,0,1767786738,15102.962238059998,113.4366438299985,50691.62325792001 2026-01-07,11:52:20.000,7,11122473,-795,0,1767786739,15103.022864849998,113.44369295999786,50691.64421928001 2026-01-07,11:52:21.000,7,11122497,-795,0,1767786740,15102.982446989998,113.48598774000129,50691.56037384 2026-01-07,11:52:22.000,7,11122575,-795,0,1767786741,15103.036337469988,113.54238078000344,50691.602296560006 2026-01-07,11:52:23.000,7,11122520,-795,0,1767786742,15102.968974369993,113.44369295999786,50691.56037384 2026-01-07,11:52:24.000,7,11122533,-795,0,1767786743,15102.995919609988,113.45779122000386,50691.55338672001 2026-01-07,11:52:25.000,7,11122554,-795,0,1767786744,15102.968974369993,113.4366438299985,50691.532425360005 2026-01-07,11:52:26.000,7,11122512,-795,0,1767786745,15102.995919609988,113.44369295999786,50691.60928368 2026-01-07,11:52:27.000,7,11122513,-795,0,1767786746,15102.962238059998,113.41549644000042,50691.546399599996 2026-01-07,11:52:28.000,7,11122607,-795,0,1767786747,15103.022864849998,113.39434905000235,50691.413644320004 2026-01-07,11:52:29.000,7,11122430,-795,0,1767786748,15103.036337469988,113.37320166000427,50691.45556704001 2026-01-07,11:52:30.000,7,11122544,-755,0,1767786749,15103.009392229993,113.38729992000299,50691.483515520005 2026-01-07,11:52:31.000,7,11122464,-795,0,1767786750,15103.029601159993,113.4013981800017,50691.46954128 2026-01-07,11:52:32.000,7,11122539,-795,0,1767786751,15103.002655919998,113.35910339999828,50691.378708719996 2026-01-07,11:52:33.000,7,11122417,-595,0,1767786752,15102.962238059998,113.46484035000321,50691.532425360005 2026-01-07,11:52:34.000,7,11122469,-795,0,1767786753,15102.968974369993,113.4013981800017,50691.47652840001 2026-01-07,11:52:35.000,7,11122489,-795,0,1767786754,15103.043073779998,113.41549644000042,50691.546399599996 2026-01-07,11:52:36.000,7,11122581,-795,0,1767786755,15103.043073779998,113.4507420900045,50691.483515520005 2026-01-07,11:52:37.000,7,11122531,-795,0,1767786756,15102.975710680003,113.39434905000235,50691.51845112 2026-01-07,11:52:38.000,7,11122433,-795,0,1767786757,15103.036337469988,113.35910339999828,50691.56736096 2026-01-07,11:52:39.000,7,11122488,-795,0,1767786758,15103.029601159993,113.40844731000107,50691.546399599996 2026-01-07,11:52:40.000,7,11122403,-795,0,1767786759,15102.989183299993,113.4366438299985,50691.42761856001 2026-01-07,11:52:41.000,7,11122466,-795,0,1767786760,15103.009392229993,113.38729992000299,50691.53941248 2026-01-07,11:52:42.000,7,11122528,-795,0,1767786761,15103.002655919998,113.39434905000235,50691.53941248 2026-01-07,11:52:43.000,7,11122493,-795,0,1767786762,15103.029601159993,113.38729992000299,50691.581335200004 2026-01-07,11:52:44.000,7,11122462,-795,0,1767786763,15103.083491639998,113.3379560100002,50691.64421928001 2026-01-07,11:52:45.000,7,11122440,-795,0,1767786764,15103.096964259988,113.28861210000468,50691.55338672001 2026-01-07,11:52:46.000,7,11122486,-795,0,1767786765,15103.049810089993,113.34500513999956,50691.53941248 2026-01-07,11:52:47.000,7,11122530,-795,0,1767786766,15103.090227949993,113.35205426999892,50691.49748976 2026-01-07,11:52:48.000,7,11122501,-795,0,1767786767,15103.083491639998,113.28861210000468,50691.55338672001 2026-01-07,11:52:49.000,7,11122510,-795,0,1767786768,15103.056546399988,113.27451383999869,50691.53941248 2026-01-07,11:52:50.000,7,11122479,-795,0,1767786769,15103.056546399988,113.23221906000254,50691.51845112 2026-01-07,11:52:51.000,7,11122538,-795,0,1767786770,15103.002655919998,113.29566123000404,50691.46255416 2026-01-07,11:52:52.000,7,11122488,-795,0,1767786771,15102.989183299993,113.24631732000125,50691.55338672001 2026-01-07,11:52:53.000,7,11122481,-795,0,1767786772,15102.982446989998,113.26746470999933,50691.56037384 2026-01-07,11:52:54.000,7,11122538,-795,0,1767786773,15102.942029129998,113.24631732000125,50691.50447688001 2026-01-07,11:52:55.000,7,11122503,-795,0,1767786774,15102.982446989998,113.29566123000404,50691.6162708 2026-01-07,11:52:56.000,7,11122500,-795,0,1767786775,15102.975710680003,113.22516993000318,50691.62325792001 2026-01-07,11:52:57.000,7,11122446,-795,0,1767786776,15102.995919609988,113.25336645000061,50691.6162708 2026-01-07,11:52:58.000,7,11122499,-795,0,1767786777,15102.975710680003,113.26041557999997,50691.62325792001 2026-01-07,11:52:59.000,7,11122523,-795,0,1767786778,15102.982446989998,113.26746470999933,50691.58832232 2026-01-07,11:53:00.000,7,11122521,-795,0,1767786779,15102.935292820002,113.28861210000468,50691.56037384 2026-01-07,11:53:01.000,7,11122455,-795,0,1767786780,15102.948765439993,113.28156296999805,50691.546399599996 2026-01-07,11:53:02.000,7,11122475,-795,0,1767786781,15102.982446989998,113.26746470999933,50691.602296560006 2026-01-07,11:53:03.000,7,11122447,-795,0,1767786782,15102.942029129998,113.3027103600034,50691.59530944001 2026-01-07,11:53:04.000,7,11122514,-795,0,1767786783,15102.962238059998,113.28861210000468,50691.63723216 2026-01-07,11:53:05.000,7,11122454,-795,0,1767786784,15102.962238059998,113.32385775000148,50691.60928368 2026-01-07,11:53:06.000,7,11122492,-795,0,1767786785,15102.935292820002,113.38025079000363,50691.686142 2026-01-07,11:53:07.000,7,11122448,-795,0,1767786786,15102.948765439993,113.38729992000299,50691.63723216 2026-01-07,11:53:08.000,7,11122502,-795,0,1767786787,15102.942029129998,113.40844731000107,50691.69312912001 2026-01-07,11:53:09.000,7,11122487,-795,0,1767786788,15102.948765439993,113.4507420900045,50691.686142 2026-01-07,11:53:10.000,7,11122447,-795,0,1767786789,15102.989183299993,113.39434905000235,50691.651206400005 2026-01-07,11:53:11.000,7,11122482,-795,0,1767786790,15102.955501750002,113.47188948000257,50691.65819352 2026-01-07,11:53:12.000,7,11122478,-795,0,1767786791,15102.921820199997,113.46484035000321,50691.700116240005 2026-01-07,11:53:13.000,7,11122458,-795,0,1767786792,15102.874666030002,113.5494299100028,50691.60928368 2026-01-07,11:53:14.000,7,11122520,-795,0,1767786793,15102.874666030002,113.5494299100028,50691.6162708 2026-01-07,11:53:15.000,7,11122591,-795,0,1767786794,15102.888138649992,113.54238078000344,50691.63723216 2026-01-07,11:53:16.000,7,11122523,-715,0,1767786795,15102.787093999992,113.62697034000303,50691.58832232 2026-01-07,11:53:17.000,7,11122448,-795,0,1767786796,15102.820775549997,113.66221598999982,50691.6162708 2026-01-07,11:53:18.000,7,11122534,-795,0,1767786797,15102.807302929992,113.62697034000303,50691.602296560006 2026-01-07,11:53:19.000,7,11122542,-795,0,1767786798,15102.719730899997,113.6481177300011,50691.602296560006 2026-01-07,11:53:20.000,7,11122457,-795,0,1767786799,15102.706258279992,113.69041251000453,50691.65819352 2026-01-07,11:53:21.000,7,11122504,-795,0,1767786800,15102.726467209992,113.61287208000431,50691.700116240005 2026-01-07,11:53:22.000,7,11122513,-795,0,1767786801,15102.706258279992,113.65516686000046,50691.6162708 2026-01-07,11:53:23.000,7,11122465,-795,0,1767786802,15102.712994590001,113.63401947000239,50691.686142 2026-01-07,11:53:24.000,7,11122511,-795,0,1767786803,15102.692785660001,113.6481177300011,50691.700116240005 2026-01-07,11:53:25.000,7,11122495,-795,0,1767786804,15102.692785660001,113.6833633799979,50691.64421928001 2026-01-07,11:53:26.000,7,11122556,-795,0,1767786805,15102.746676139992,113.66221598999982,50691.72806472 2026-01-07,11:53:27.000,7,11122493,-795,0,1767786806,15102.719730899997,113.56352817000152,50691.63024504 2026-01-07,11:53:28.000,7,11122466,-675,0,1767786807,15102.726467209992,113.62697034000303,50691.65819352 2026-01-07,11:53:29.000,7,11122485,-795,0,1767786808,15102.766885069992,113.59172468999896,50691.65819352 2026-01-07,11:53:30.000,7,11122492,-795,0,1767786809,15102.733203520002,113.60582294999767,50691.686142 2026-01-07,11:53:31.000,7,11122481,-795,0,1767786810,15102.739939829997,113.63401947000239,50691.72107760001 2026-01-07,11:53:32.000,7,11122430,-795,0,1767786811,15102.739939829997,113.55647904000216,50691.67216776001 2026-01-07,11:53:33.000,7,11122566,-795,0,1767786812,15102.760148759997,113.59172468999896,50691.651206400005 2026-01-07,11:53:34.000,7,11122482,-795,0,1767786813,15102.739939829997,113.5494299100028,50691.63723216 2026-01-07,11:53:35.000,7,11122505,-795,0,1767786814,15102.800566619997,113.53533165000408,50691.63024504 2026-01-07,11:53:36.000,7,11122536,-795,0,1767786815,15102.814039240002,113.54238078000344,50691.67915488 2026-01-07,11:53:37.000,7,11122520,-795,0,1767786816,15102.840984479997,113.50008600000001,50691.67915488 2026-01-07,11:53:38.000,7,11122448,-715,0,1767786817,15102.840984479997,113.52123338999809,50691.67915488 2026-01-07,11:53:39.000,7,11122468,-795,0,1767786818,15102.827511859992,113.48598774000129,50691.67216776001 2026-01-07,11:53:40.000,7,11122457,-795,0,1767786819,15102.780357689997,113.51418425999873,50691.65819352 2026-01-07,11:53:41.000,7,11122503,-795,0,1767786820,15102.827511859992,113.51418425999873,50691.700116240005 2026-01-07,11:53:42.000,7,11122491,-795,0,1767786821,15102.766885069992,113.49303687000065,50691.686142 2026-01-07,11:53:43.000,7,11122465,-795,0,1767786822,15102.726467209992,113.52123338999809,50691.651206400005 2026-01-07,11:53:44.000,7,11122505,-795,0,1767786823,15102.719730899997,113.4366438299985,50691.686142 2026-01-07,11:53:45.000,7,11122524,-795,0,1767786824,15102.719730899997,113.52828252000472,50691.65819352 2026-01-07,11:53:46.000,7,11122422,-795,0,1767786825,15102.753412450002,113.51418425999873,50691.69312912001 2026-01-07,11:53:47.000,7,11122563,-795,0,1767786826,15102.726467209992,113.46484035000321,50691.60928368 2026-01-07,11:53:48.000,7,11122456,-795,0,1767786827,15102.692785660001,113.48598774000129,50691.67915488 2026-01-07,11:53:49.000,7,11122510,-795,0,1767786828,15102.659104109996,113.49303687000065,50691.60928368 2026-01-07,11:53:50.000,7,11122550,-795,0,1767786829,15102.645631489992,113.55647904000216,50691.60928368 2026-01-07,11:53:51.000,7,11122577,-795,0,1767786830,15102.605213629991,113.54238078000344,50691.58832232 2026-01-07,11:53:52.000,7,11122502,-795,0,1767786831,15102.618686249996,113.54238078000344,50691.59530944001 2026-01-07,11:53:53.000,7,11122577,-795,0,1767786832,15102.659104109996,113.57762643000024,50691.651206400005 2026-01-07,11:53:54.000,7,11122552,-795,0,1767786833,15102.686049349992,113.57057730000088,50691.65819352 2026-01-07,11:53:55.000,7,11122491,-795,0,1767786834,15102.605213629991,113.6481177300011,50691.66518064 2026-01-07,11:53:56.000,7,11122463,-795,0,1767786835,15102.672576730001,113.66926511999918,50691.651206400005 2026-01-07,11:53:57.000,7,11122485,-795,0,1767786836,15102.611949940001,113.61992121000367,50691.651206400005 2026-01-07,11:53:58.000,7,11122462,-795,0,1767786837,15102.585004699991,113.64106860000174,50691.64421928001 2026-01-07,11:53:59.000,7,11122491,-795,0,1767786838,15102.57153208,113.65516686000046,50691.714090479996 2026-01-07,11:54:00.000,7,11122553,-795,0,1767786839,15102.625422559991,113.66221598999982,50691.65819352 2026-01-07,11:54:01.000,7,11122517,-795,0,1767786840,15102.611949940001,113.69041251000453,50691.56736096 2026-01-07,11:54:02.000,7,11122547,-795,0,1767786841,15102.632158870001,113.71860903000197,50691.63024504 2026-01-07,11:54:03.000,7,11122505,-795,0,1767786842,15102.746676139992,113.71155990000261,50691.63024504 2026-01-07,11:54:04.000,7,11122557,-795,0,1767786843,15102.665840419992,113.75385467999877,50691.63723216 2026-01-07,11:54:05.000,7,11122566,-795,0,1767786844,15102.773621380002,113.75385467999877,50691.64421928001 2026-01-07,11:54:06.000,7,11122526,-795,0,1767786845,15102.807302929992,113.7961494600022,50691.56736096 2026-01-07,11:54:07.000,7,11122509,-795,0,1767786846,15102.773621380002,113.74680554999941,50691.66518064 2026-01-07,11:54:08.000,7,11122551,-795,0,1767786847,15102.793830310002,113.78910033000284,50691.66518064 2026-01-07,11:54:09.000,7,11122500,-795,0,1767786848,15102.766885069992,113.71860903000197,50691.65819352 2026-01-07,11:54:10.000,7,11122566,-715,0,1767786849,15102.766885069992,113.72565816000133,50691.65819352 2026-01-07,11:54:11.000,7,11122451,-795,0,1767786850,15102.780357689997,113.80319859000156,50691.56736096 2026-01-07,11:54:12.000,7,11122506,-795,0,1767786851,15102.766885069992,113.6974616400039,50691.546399599996 2026-01-07,11:54:13.000,7,11122539,-795,0,1767786852,15102.773621380002,113.71860903000197,50691.55338672001 2026-01-07,11:54:14.000,7,11122494,-795,0,1767786853,15102.787093999992,113.66221598999982,50691.56037384 2026-01-07,11:54:15.000,7,11122560,-795,0,1767786854,15102.766885069992,113.64106860000174,50691.63024504 2026-01-07,11:54:16.000,7,11122544,-795,0,1767786855,15102.814039240002,113.59172468999896,50691.58832232 2026-01-07,11:54:17.000,7,11122550,-795,0,1767786856,15102.787093999992,113.5846755599996,50691.53941248 2026-01-07,11:54:18.000,7,11122487,-795,0,1767786857,15102.827511859992,113.5494299100028,50691.56736096 2026-01-07,11:54:19.000,7,11122521,-795,0,1767786858,15102.787093999992,113.54238078000344,50691.55338672001 2026-01-07,11:54:20.000,7,11122507,-795,0,1767786859,15102.739939829997,113.47893861000193,50691.511464 2026-01-07,11:54:21.000,7,11122526,-795,0,1767786860,15102.706258279992,113.42254556999978,50691.57434808001 2026-01-07,11:54:22.000,7,11122576,-795,0,1767786861,15102.712994590001,113.4013981800017,50691.60928368 2026-01-07,11:54:23.000,7,11122507,-795,0,1767786862,15102.699521969997,113.38729992000299,50691.511464 2026-01-07,11:54:24.000,7,11122472,-795,0,1767786863,15102.625422559991,113.3379560100002,50691.57434808001 2026-01-07,11:54:25.000,7,11122478,-795,0,1767786864,15102.638895179996,113.3379560100002,50691.57434808001 2026-01-07,11:54:26.000,7,11122399,-795,0,1767786865,15102.638895179996,113.28861210000468,50691.602296560006 2026-01-07,11:54:27.000,7,11122511,-795,0,1767786866,15102.585004699991,113.33090688000084,50691.47652840001 2026-01-07,11:54:28.000,7,11122525,-795,0,1767786867,15102.605213629991,113.29566123000404,50691.46255416 2026-01-07,11:54:29.000,7,11122451,-795,0,1767786868,15102.591741010001,113.30975949000276,50691.57434808001 2026-01-07,11:54:30.000,7,11122525,-795,0,1767786869,15102.558059459996,113.28861210000468,50691.57434808001 2026-01-07,11:54:31.000,7,11122509,-795,0,1767786870,15102.57153208,113.28861210000468,50691.56037384 2026-01-07,11:54:32.000,7,11122500,-795,0,1767786871,15102.564795769991,113.28156296999805,50691.56736096 2026-01-07,11:54:33.000,7,11122416,-795,0,1767786872,15102.497432669996,113.33090688000084,50691.58832232 2026-01-07,11:54:34.000,7,11122612,-795,0,1767786873,15102.544586839991,113.29566123000404,50691.59530944001 2026-01-07,11:54:35.000,7,11122529,-795,0,1767786874,15102.51090529,113.36615253000491,50691.602296560006 2026-01-07,11:54:36.000,7,11122492,-795,0,1767786875,15102.44354218999,113.42254556999978,50691.56037384 2026-01-07,11:54:37.000,7,11122510,-675,0,1767786876,15102.416596949995,113.42959469999914,50691.63723216 2026-01-07,11:54:38.000,7,11122394,-795,0,1767786877,15102.436805879996,113.47893861000193,50691.581335200004 2026-01-07,11:54:39.000,7,11122539,-795,0,1767786878,15102.43006957,113.4507420900045,50691.602296560006 2026-01-07,11:54:40.000,7,11122532,-795,0,1767786879,15102.416596949995,113.53533165000408,50691.581335200004 2026-01-07,11:54:41.000,7,11122437,-795,0,1767786880,15102.436805879996,113.57057730000088,50691.65819352 2026-01-07,11:54:42.000,7,11122538,-795,0,1767786881,15102.44354218999,113.60582294999767,50691.602296560006 2026-01-07,11:54:43.000,7,11122426,-795,0,1767786882,15102.40986064,113.61992121000367,50691.56037384 2026-01-07,11:54:44.000,7,11122479,-795,0,1767786883,15102.416596949995,113.63401947000239,50691.546399599996 2026-01-07,11:54:45.000,7,11122519,-795,0,1767786884,15102.44354218999,113.6481177300011,50691.6162708 2026-01-07,11:54:46.000,7,11122518,-795,0,1767786885,15102.504168979991,113.73270729000069,50691.686142 2026-01-07,11:54:47.000,7,11122467,-795,0,1767786886,15102.497432669996,113.76090380999813,50691.60928368 2026-01-07,11:54:48.000,7,11122456,-795,0,1767786887,15102.517641599996,113.78205120000348,50691.73505184 2026-01-07,11:54:49.000,7,11122466,-795,0,1767786888,15102.544586839991,113.80319859000156,50691.63723216 2026-01-07,11:54:50.000,7,11122512,-795,0,1767786889,15102.53111422,113.7961494600022,50691.69312912001 2026-01-07,11:54:51.000,7,11122452,-795,0,1767786890,15102.497432669996,113.76090380999813,50691.70710336 2026-01-07,11:54:52.000,7,11122479,-795,0,1767786891,15102.524377909991,113.73270729000069,50691.67915488 2026-01-07,11:54:53.000,7,11122478,-795,0,1767786892,15102.55132315,113.74680554999941,50691.67915488 2026-01-07,11:54:54.000,7,11122453,-795,0,1767786893,15102.585004699991,113.66221598999982,50691.62325792001 2026-01-07,11:54:55.000,7,11122486,-795,0,1767786894,15102.611949940001,113.71155990000261,50691.60928368 2026-01-07,11:54:56.000,7,11122472,-795,0,1767786895,15102.558059459996,113.67631424999854,50691.69312912001 2026-01-07,11:54:57.000,7,11122518,-795,0,1767786896,15102.598477319996,113.65516686000046,50691.67216776001 2026-01-07,11:54:58.000,7,11122494,-795,0,1767786897,15102.632158870001,113.59877381999831,50691.58832232 2026-01-07,11:54:59.000,7,11122498,-795,0,1767786898,15102.618686249996,113.61287208000431,50691.67915488 2026-01-07,11:55:00.000,7,11122470,-795,0,1767786899,15102.625422559991,113.56352817000152,50691.64421928001 2026-01-07,11:55:01.000,7,11122516,-795,0,1767786900,15102.618686249996,113.52828252000472,50691.6162708 2026-01-07,11:55:02.000,7,11122486,-795,0,1767786901,15102.564795769991,113.51418425999873,50691.65819352 2026-01-07,11:55:03.000,7,11122444,-795,0,1767786902,15102.585004699991,113.44369295999786,50691.63024504 2026-01-07,11:55:04.000,7,11122535,-795,0,1767786903,15102.618686249996,113.4507420900045,50691.55338672001 2026-01-07,11:55:05.000,7,11122536,-795,0,1767786904,15102.618686249996,113.47188948000257,50691.67915488 2026-01-07,11:55:06.000,7,11122518,-795,0,1767786905,15102.591741010001,113.42254556999978,50691.67216776001 2026-01-07,11:55:07.000,7,11122480,-795,0,1767786906,15102.51090529,113.4013981800017,50691.66518064 2026-01-07,11:55:08.000,7,11122534,-795,0,1767786907,15102.47048743,113.32385775000148,50691.59530944001 2026-01-07,11:55:09.000,7,11122505,-795,0,1767786908,15102.49069636,113.3379560100002,50691.532425360005 2026-01-07,11:55:10.000,7,11122475,-795,0,1767786909,15102.497432669996,113.4013981800017,50691.64421928001 2026-01-07,11:55:11.000,7,11122494,-795,0,1767786910,15102.4502785,113.40844731000107,50691.56037384 2026-01-07,11:55:12.000,7,11122423,-795,0,1767786911,15102.46375111999,113.42959469999914,50691.56037384 2026-01-07,11:55:13.000,7,11122459,-795,0,1767786912,15102.436805879996,113.35910339999828,50691.58832232 2026-01-07,11:55:14.000,7,11122560,-795,0,1767786913,15102.43006957,113.38729992000299,50691.60928368 2026-01-07,11:55:15.000,7,11122499,-795,0,1767786914,15102.36944278,113.50008600000001,50691.63024504 2026-01-07,11:55:16.000,7,11122430,-795,0,1767786915,15102.43006957,113.50713512999937,50691.58832232 2026-01-07,11:55:17.000,7,11122480,-795,0,1767786916,15102.42333325999,113.48598774000129,50691.62325792001 2026-01-07,11:55:18.000,7,11122466,-795,0,1767786917,15102.38291539999,113.49303687000065,50691.57434808001 2026-01-07,11:55:19.000,7,11122469,-795,0,1767786918,15102.42333325999,113.47893861000193,50691.602296560006 2026-01-07,11:55:20.000,7,11122461,-795,0,1767786919,15102.36944278,113.51418425999873,50691.63024504 2026-01-07,11:55:21.000,7,11122539,-795,0,1767786920,15102.36944278,113.61287208000431,50691.651206400005 2026-01-07,11:55:22.000,7,11122456,-795,0,1767786921,15102.335761229995,113.57762643000024,50691.56037384 2026-01-07,11:55:23.000,7,11122459,-795,0,1767786922,15102.315552299995,113.53533165000408,50691.63024504 2026-01-07,11:55:24.000,7,11122499,-795,0,1767786923,15102.36270646999,113.65516686000046,50691.69312912001 2026-01-07,11:55:25.000,7,11122393,-795,0,1767786924,15102.36944278,113.66926511999918,50691.58832232 2026-01-07,11:55:26.000,7,11122532,-795,0,1767786925,15102.396388019995,113.69041251000453,50691.66518064 2026-01-07,11:55:27.000,7,11122450,-795,0,1767786926,15102.315552299995,113.67631424999854,50691.651206400005 2026-01-07,11:55:28.000,7,11122529,-795,0,1767786927,15102.38291539999,113.67631424999854,50691.6162708 2026-01-07,11:55:29.000,7,11122503,-795,0,1767786928,15102.4502785,113.69041251000453,50691.602296560006 2026-01-07,11:55:30.000,7,11122482,-795,0,1767786929,15102.376179089995,113.75385467999877,50691.602296560006 2026-01-07,11:55:31.000,7,11122536,-795,0,1767786930,15102.396388019995,113.73270729000069,50691.63024504 2026-01-07,11:55:32.000,7,11122541,-795,0,1767786931,15102.42333325999,113.6974616400039,50691.59530944001 2026-01-07,11:55:33.000,7,11122591,-795,0,1767786932,15102.436805879996,113.69041251000453,50691.53941248 2026-01-07,11:55:34.000,7,11122501,-795,0,1767786933,15102.47048743,113.73270729000069,50691.546399599996 2026-01-07,11:55:35.000,7,11122534,-795,0,1767786934,15102.48396004999,113.73975642000005,50691.55338672001 2026-01-07,11:55:36.000,7,11122510,-795,0,1767786935,15102.48396004999,113.72565816000133,50691.50447688001 2026-01-07,11:55:37.000,7,11122491,-795,0,1767786936,15102.497432669996,113.71155990000261,50691.47652840001 2026-01-07,11:55:38.000,7,11122429,-795,0,1767786937,15102.504168979991,113.77500207000412,50691.39967008 2026-01-07,11:55:39.000,7,11122450,-795,0,1767786938,15102.477223739996,113.72565816000133,50691.434605680006 2026-01-07,11:55:40.000,7,11122455,-795,0,1767786939,15102.49069636,113.71155990000261,50691.46255416 2026-01-07,11:55:41.000,7,11122554,-795,0,1767786940,15102.497432669996,113.73975642000005,50691.42063144 2026-01-07,11:55:42.000,7,11122484,-795,0,1767786941,15102.537850529996,113.6974616400039,50691.44857992 2026-01-07,11:55:43.000,7,11122468,-795,0,1767786942,15102.497432669996,113.71155990000261,50691.434605680006 2026-01-07,11:55:44.000,7,11122457,-795,0,1767786943,15102.48396004999,113.73270729000069,50691.50447688001 2026-01-07,11:55:45.000,7,11122481,-795,0,1767786944,15102.4502785,113.71155990000261,50691.483515520005 2026-01-07,11:55:46.000,7,11122457,-795,0,1767786945,15102.477223739996,113.6833633799979,50691.49748976 2026-01-07,11:55:47.000,7,11122517,-795,0,1767786946,15102.47048743,113.67631424999854,50691.42761856001 2026-01-07,11:55:48.000,7,11122537,-795,0,1767786947,15102.47048743,113.70451077000325,50691.44857992 2026-01-07,11:55:49.000,7,11122505,-795,0,1767786948,15102.49069636,113.66926511999918,50691.53941248 2026-01-07,11:55:50.000,7,11122455,-795,0,1767786949,15102.47048743,113.67631424999854,50691.49050264 2026-01-07,11:55:51.000,7,11122481,-795,0,1767786950,15102.497432669996,113.66926511999918,50691.50447688001 2026-01-07,11:55:52.000,7,11122400,-795,0,1767786951,15102.436805879996,113.66926511999918,50691.49748976 2026-01-07,11:55:53.000,7,11122471,-795,0,1767786952,15102.477223739996,113.60582294999767,50691.49748976 2026-01-07,11:55:54.000,7,11122500,-795,0,1767786953,15102.47048743,113.63401947000239,50691.532425360005 2026-01-07,11:55:55.000,7,11122516,-675,0,1767786954,15102.51090529,113.66221598999982,50691.483515520005 2026-01-07,11:55:56.000,7,11122510,-795,0,1767786955,15102.477223739996,113.64106860000174,50691.511464 2026-01-07,11:55:57.000,7,11122419,-795,0,1767786956,15102.46375111999,113.6481177300011,50691.56736096 2026-01-07,11:55:58.000,7,11122506,-795,0,1767786957,15102.48396004999,113.66926511999918,50691.50447688001 2026-01-07,11:55:59.000,7,11122430,-795,0,1767786958,15102.44354218999,113.62697034000303,50691.42761856001 2026-01-07,11:56:00.000,7,11122410,-795,0,1767786959,15102.416596949995,113.66221598999982,50691.49050264 2026-01-07,11:56:01.000,7,11122444,-795,0,1767786960,15102.44354218999,113.66221598999982,50691.4415928 2026-01-07,11:56:02.000,7,11122473,-715,0,1767786961,15102.457014809996,113.61287208000431,50691.532425360005 2026-01-07,11:56:03.000,7,11122519,-795,0,1767786962,15102.44354218999,113.63401947000239,50691.38569584001 2026-01-07,11:56:04.000,7,11122494,-795,0,1767786963,15102.43006957,113.61992121000367,50691.44857992 2026-01-07,11:56:05.000,7,11122492,-795,0,1767786964,15102.46375111999,113.61992121000367,50691.46954128 2026-01-07,11:56:06.000,7,11122446,-795,0,1767786965,15102.49069636,113.61992121000367,50691.53941248 2026-01-07,11:56:07.000,7,11122563,-795,0,1767786966,15102.44354218999,113.60582294999767,50691.45556704001 2026-01-07,11:56:08.000,7,11122451,-795,0,1767786967,15102.436805879996,113.57057730000088,50691.413644320004 2026-01-07,11:56:09.000,7,11122412,-755,0,1767786968,15102.40312432999,113.5494299100028,50691.4415928 2026-01-07,11:56:10.000,7,11122514,-795,0,1767786969,15102.38291539999,113.5494299100028,50691.39967008 2026-01-07,11:56:11.000,7,11122495,-795,0,1767786970,15102.32228860999,113.59172468999896,50691.46255416 2026-01-07,11:56:12.000,7,11122513,-795,0,1767786971,15102.40986064,113.62697034000303,50691.50447688001 2026-01-07,11:56:13.000,7,11122481,-795,0,1767786972,15102.36270646999,113.60582294999767,50691.58832232 2026-01-07,11:56:14.000,7,11122400,-795,0,1767786973,15102.32228860999,113.55647904000216,50691.55338672001 2026-01-07,11:56:15.000,7,11122474,-795,0,1767786974,15102.22124395999,113.55647904000216,50691.60928368 2026-01-07,11:56:16.000,7,11122558,-795,0,1767786975,15102.20777134,113.55647904000216,50691.46954128 2026-01-07,11:56:17.000,7,11122465,-795,0,1767786976,15102.194298719995,113.54238078000344,50691.413644320004 2026-01-07,11:56:18.000,7,11122515,-795,0,1767786977,15102.18756241,113.59877381999831,50691.49050264 2026-01-07,11:56:19.000,7,11122468,-795,0,1767786978,15102.12019930999,113.61287208000431,50691.42761856001 2026-01-07,11:56:20.000,7,11122501,-795,0,1767786979,15102.093254069994,113.61287208000431,50691.413644320004 2026-01-07,11:56:21.000,7,11122515,-795,0,1767786980,15102.12019930999,113.69041251000453,50691.46255416 2026-01-07,11:56:22.000,7,11122517,-795,0,1767786981,15102.09999037999,113.66926511999918,50691.378708719996 2026-01-07,11:56:23.000,7,11122467,-795,0,1767786982,15102.09999037999,113.77500207000412,50691.413644320004 2026-01-07,11:56:24.000,7,11122462,-795,0,1767786983,15102.133671929994,113.76795294000476,50691.35774736001 2026-01-07,11:56:25.000,7,11122513,-795,0,1767786984,15102.12019930999,113.81729685000028,50691.45556704001 2026-01-07,11:56:26.000,7,11122523,-795,0,1767786985,15102.093254069994,113.8595916300037,50691.45556704001 2026-01-07,11:56:27.000,7,11122460,-795,0,1767786986,15102.093254069994,113.94418119000329,50691.47652840001 2026-01-07,11:56:28.000,7,11122551,-795,0,1767786987,15102.133671929994,114.00057422999816,50691.51845112 2026-01-07,11:56:29.000,7,11122486,-795,0,1767786988,15102.12693562,114.00057422999816,50691.511464 2026-01-07,11:56:30.000,7,11122507,-795,0,1767786989,15102.106726689999,114.07106552999903,50691.53941248 2026-01-07,11:56:31.000,7,11122504,-795,0,1767786990,15102.14040823999,114.09926205000374,50691.46255416 2026-01-07,11:56:32.000,7,11122465,-795,0,1767786991,15102.214507649995,114.13450770000054,50691.546399599996 2026-01-07,11:56:33.000,7,11122533,-795,0,1767786992,15102.16061716999,114.2402446499982,50691.45556704001 2026-01-07,11:56:34.000,7,11122464,-795,0,1767786993,15102.20777134,114.24729378000484,50691.46954128 2026-01-07,11:56:35.000,7,11122459,-795,0,1767786994,15102.234716579995,114.29663769000035,50691.46255416 2026-01-07,11:56:36.000,7,11122531,-795,0,1767786995,15102.295343369995,114.26844117000292,50691.56037384 2026-01-07,11:56:37.000,7,11122471,-795,0,1767786996,15102.355970159995,114.34598160000314,50691.52543824001 2026-01-07,11:56:38.000,7,11122465,-795,0,1767786997,15102.26839813,114.33893247000378,50691.434605680006 2026-01-07,11:56:39.000,7,11122495,-795,0,1767786998,15102.355970159995,114.31778507999843,50691.51845112 2026-01-07,11:56:40.000,7,11122451,-795,0,1767786999,15102.376179089995,114.37417812000058,50691.511464 2026-01-07,11:56:41.000,7,11122483,-795,0,1767787000,15102.34923385,114.3530307300025,50691.532425360005 2026-01-07,11:56:42.000,7,11122515,-795,0,1767787001,15102.30207967999,114.30368681999971,50691.511464 2026-01-07,11:56:43.000,7,11122401,-795,0,1767787002,15102.28187074999,114.3530307300025,50691.50447688001 2026-01-07,11:56:44.000,7,11122525,-795,0,1767787003,15102.335761229995,114.29663769000035,50691.42761856001 2026-01-07,11:56:45.000,7,11122421,-795,0,1767787004,15102.30207967999,114.21204813000077,50691.44857992 2026-01-07,11:56:46.000,7,11122497,-795,0,1767787005,15102.295343369995,114.21204813000077,50691.511464 2026-01-07,11:56:47.000,7,11122537,-795,0,1767787006,15102.26166181999,114.18385161000333,50691.47652840001 2026-01-07,11:56:48.000,7,11122480,-795,0,1767787007,15102.275134439995,114.17680248000397,50691.40665720001 2026-01-07,11:56:49.000,7,11122340,-795,0,1767787008,15102.28860706,114.12040944000182,50691.546399599996 2026-01-07,11:56:50.000,7,11122450,-795,0,1767787009,15102.34923385,114.09926205000374,50691.4415928 2026-01-07,11:56:51.000,7,11122471,-795,0,1767787010,15102.315552299995,114.03581988000224,50691.581335200004 2026-01-07,11:56:52.000,7,11122415,-795,0,1767787011,15102.254925509995,114.01467249000416,50691.50447688001 2026-01-07,11:56:53.000,7,11122483,-795,0,1767787012,15102.254925509995,114.02172162000352,50691.511464 2026-01-07,11:56:54.000,7,11122463,-795,0,1767787013,15102.20777134,113.9935250999988,50691.49748976 2026-01-07,11:56:55.000,7,11122499,-795,0,1767787014,15102.254925509995,113.8948372800005,50691.483515520005 2026-01-07,11:56:56.000,7,11122539,-795,0,1767787015,15102.16735348,113.87368989000242,50691.546399599996 2026-01-07,11:56:57.000,7,11122549,-795,0,1767787016,15102.22124395999,113.94418119000329,50691.50447688001 2026-01-07,11:56:58.000,7,11122612,-795,0,1767787017,15102.174089789994,113.92303379999794,50691.52543824001 2026-01-07,11:56:59.000,7,11122483,-795,0,1767787018,15102.14040823999,113.96532858000137,50691.511464 2026-01-07,11:57:00.000,7,11122531,-795,0,1767787019,15102.12693562,114.00057422999816,50691.56736096 2026-01-07,11:57:01.000,7,11122496,-795,0,1767787020,15102.14714455,114.09926205000374,50691.58832232 2026-01-07,11:57:02.000,7,11122516,-795,0,1767787021,15102.12019930999,114.07811465999839,50691.56037384 2026-01-07,11:57:03.000,7,11122561,-795,0,1767787022,15102.046099899999,114.1415568299999,50691.46954128 2026-01-07,11:57:04.000,7,11122416,-795,0,1767787023,15101.998945729989,114.18385161000333,50691.60928368 2026-01-07,11:57:05.000,7,11122549,-795,0,1767787024,15101.998945729989,114.21909726000013,50691.546399599996 2026-01-07,11:57:06.000,7,11122478,-795,0,1767787025,15102.019154659989,114.2402446499982,50691.55338672001 2026-01-07,11:57:07.000,7,11122529,-795,0,1767787026,15101.951791559994,114.37417812000058,50691.483515520005 2026-01-07,11:57:08.000,7,11122485,-795,0,1767787027,15101.998945729989,114.38122724999994,50691.511464 2026-01-07,11:57:09.000,7,11122494,-795,0,1767787028,15102.05957251999,114.48696420000488,50691.51845112 2026-01-07,11:57:10.000,7,11122480,-795,0,1767787029,15102.052836209994,114.57155376000446,50691.53941248 2026-01-07,11:57:11.000,7,11122537,-795,0,1767787030,15102.052836209994,114.61384854000062,50691.44857992 2026-01-07,11:57:12.000,7,11122482,-795,0,1767787031,15102.16061716999,114.67729071000213,50691.4415928 2026-01-07,11:57:13.000,7,11122561,-795,0,1767787032,15102.14040823999,114.67729071000213,50691.51845112 2026-01-07,11:57:14.000,7,11122528,-795,0,1767787033,15102.133671929994,114.74073288000363,50691.532425360005 2026-01-07,11:57:15.000,7,11122521,-795,0,1767787034,15102.14714455,114.72663462000492,50691.50447688001 2026-01-07,11:57:16.000,7,11122496,-795,0,1767787035,15102.12693562,114.75483114000235,50691.413644320004 2026-01-07,11:57:17.000,7,11122494,-795,0,1767787036,15102.14040823999,114.747782010003,50691.49050264 2026-01-07,11:57:18.000,7,11122587,-795,0,1767787037,15102.18756241,114.78302765999979,50691.39268296 2026-01-07,11:57:19.000,7,11122448,-795,0,1767787038,15102.18082609999,114.74073288000363,50691.32281176 2026-01-07,11:57:20.000,7,11122595,-795,0,1767787039,15102.234716579995,114.74073288000363,50691.42063144 2026-01-07,11:57:21.000,7,11122515,-795,0,1767787040,15102.20103502999,114.71958548999828,50691.413644320004 2026-01-07,11:57:22.000,7,11122517,-795,0,1767787041,15102.20103502999,114.70548722999956,50691.3018504 2026-01-07,11:57:23.000,7,11122567,-795,0,1767787042,15102.153880859994,114.70548722999956,50691.434605680006 2026-01-07,11:57:24.000,7,11122484,-795,0,1767787043,15102.106726689999,114.64909419000469,50691.45556704001 2026-01-07,11:57:25.000,7,11122524,-795,0,1767787044,15102.12019930999,114.69138897000084,50691.34377312 2026-01-07,11:57:26.000,7,11122515,-755,0,1767787045,15102.12693562,114.67024158000277,50691.42761856001 2026-01-07,11:57:27.000,7,11122494,-795,0,1767787046,15102.066308829999,114.6349959299987,50691.42063144 2026-01-07,11:57:28.000,7,11122539,-795,0,1767787047,15102.086517759999,114.62794679999934,50691.39268296 2026-01-07,11:57:29.000,7,11122535,-795,0,1767787048,15102.046099899999,114.64204505999805,50691.4415928 2026-01-07,11:57:30.000,7,11122567,-795,0,1767787049,15102.093254069994,114.60679941000126,50691.42761856001 2026-01-07,11:57:31.000,7,11122578,-795,0,1767787050,15102.046099899999,114.6349959299987,50691.39967008 2026-01-07,11:57:32.000,7,11122491,-795,0,1767787051,15102.073045139994,114.61384854000062,50691.434605680006 2026-01-07,11:57:33.000,7,11122558,-795,0,1767787052,15101.965264179998,114.56450462999783,50691.378708719996 2026-01-07,11:57:34.000,7,11122480,-795,0,1767787053,15101.992209419994,114.58565202000318,50691.42761856001 2026-01-07,11:57:35.000,7,11122537,-795,0,1767787054,15101.978736799989,114.60679941000126,50691.34377312 2026-01-07,11:57:36.000,7,11122536,-795,0,1767787055,15101.985473109999,114.62089766999998,50691.378708719996 2026-01-07,11:57:37.000,7,11122529,-795,0,1767787056,15101.985473109999,114.57155376000446,50691.38569584001 2026-01-07,11:57:38.000,7,11122495,-795,0,1767787057,15102.012418349994,114.5997502800019,50691.44857992 2026-01-07,11:57:39.000,7,11122425,-795,0,1767787058,15101.972000489994,114.57860289000382,50691.53941248 2026-01-07,11:57:40.000,7,11122586,-795,0,1767787059,15101.992209419994,114.60679941000126,50691.39268296 2026-01-07,11:57:41.000,7,11122488,-795,0,1767787060,15101.998945729989,114.60679941000126,50691.35774736001 2026-01-07,11:57:42.000,7,11122483,-795,0,1767787061,15101.998945729989,114.58565202000318,50691.434605680006 2026-01-07,11:57:43.000,7,11122541,-795,0,1767787062,15102.005682039999,114.60679941000126,50691.45556704001 2026-01-07,11:57:44.000,7,11122553,-795,0,1767787063,15102.005682039999,114.62794679999934,50691.40665720001 2026-01-07,11:57:45.000,7,11122455,-795,0,1767787064,15101.965264179998,114.68433984000148,50691.46255416 2026-01-07,11:57:46.000,7,11122475,-795,0,1767787065,15101.978736799989,114.71253635999892,50691.46954128 2026-01-07,11:57:47.000,7,11122507,-795,0,1767787066,15101.972000489994,114.68433984000148,50691.49050264 2026-01-07,11:57:48.000,7,11122458,-795,0,1767787067,15101.978736799989,114.64204505999805,50691.483515520005 2026-01-07,11:57:49.000,7,11122548,-795,0,1767787068,15101.972000489994,114.70548722999956,50691.47652840001 2026-01-07,11:57:50.000,7,11122455,-795,0,1767787069,15101.911373699993,114.71253635999892,50691.42761856001 2026-01-07,11:57:51.000,7,11122433,-795,0,1767787070,15101.911373699993,114.747782010003,50691.45556704001 2026-01-07,11:57:52.000,7,11122496,-795,0,1767787071,15101.897901079989,114.77597853000043,50691.3717216 2026-01-07,11:57:53.000,7,11122442,-795,0,1767787072,15101.938318939989,114.83237157000258,50691.40665720001 2026-01-07,11:57:54.000,7,11122506,-795,0,1767787073,15101.911373699993,114.82532244000322,50691.38569584001 2026-01-07,11:57:55.000,7,11122459,-795,0,1767787074,15101.857483219988,114.93810852000024,50691.39967008 2026-01-07,11:57:56.000,7,11122452,-795,0,1767787075,15101.857483219988,114.89581374000409,50691.40665720001 2026-01-07,11:57:57.000,7,11122501,-795,0,1767787076,15101.884428459998,114.93810852000024,50691.38569584001 2026-01-07,11:57:58.000,7,11122486,-795,0,1767787077,15101.965264179998,115.00859982000111,50691.46954128 2026-01-07,11:57:59.000,7,11122454,-795,0,1767787078,15101.897901079989,115.00155069000175,50691.46954128 2026-01-07,11:58:00.000,7,11122536,-795,0,1767787079,15101.931582629993,115.02269807999983,50691.44857992 2026-01-07,11:58:01.000,7,11122480,-795,0,1767787080,15101.884428459998,115.0931893800007,50691.42761856001 2026-01-07,11:58:02.000,7,11122439,-795,0,1767787081,15102.012418349994,115.02269807999983,50691.44857992 2026-01-07,11:58:03.000,7,11122460,-795,0,1767787082,15102.019154659989,115.01564895000047,50691.39967008 2026-01-07,11:58:04.000,7,11122459,-795,0,1767787083,15102.019154659989,115.02269807999983,50691.40665720001 2026-01-07,11:58:05.000,7,11122410,-795,0,1767787084,15102.046099899999,115.0579437300039,50691.39268296 2026-01-07,11:58:06.000,7,11122463,-795,0,1767787085,15102.113462999994,115.00859982000111,50691.39268296 2026-01-07,11:58:07.000,7,11122482,-795,0,1767787086,15102.086517759999,115.07204199000262,50691.4415928 2026-01-07,11:58:08.000,7,11122499,-795,0,1767787087,15102.046099899999,115.03679633999855,50691.38569584001 2026-01-07,11:58:09.000,7,11122522,-795,0,1767787088,15102.09999037999,115.03679633999855,50691.378708719996 2026-01-07,11:58:10.000,7,11122414,-795,0,1767787089,15102.07978144999,115.02974720999919,50691.38569584001 2026-01-07,11:58:11.000,7,11122434,-795,0,1767787090,15102.14040823999,115.03679633999855,50691.42063144 2026-01-07,11:58:12.000,7,11122437,-795,0,1767787091,15102.093254069994,115.00155069000175,50691.364734480005 2026-01-07,11:58:13.000,7,11122368,-795,0,1767787092,15102.066308829999,114.95220677999896,50691.413644320004 2026-01-07,11:58:14.000,7,11122551,-795,0,1767787093,15102.032627279994,114.95925590999832,50691.45556704001 2026-01-07,11:58:15.000,7,11122425,-795,0,1767787094,15101.958527869989,114.93810852000024,50691.39967008 2026-01-07,11:58:16.000,7,11122444,-795,0,1767787095,15101.931582629993,114.88171547999809,50691.39268296 2026-01-07,11:58:17.000,7,11122470,-795,0,1767787096,15101.992209419994,114.86761721999937,50691.39967008 2026-01-07,11:58:18.000,7,11122503,-795,0,1767787097,15101.924846319998,114.91696113000216,50691.413644320004 2026-01-07,11:58:19.000,7,11122522,-795,0,1767787098,15101.884428459998,114.9451576499996,50691.40665720001 2026-01-07,11:58:20.000,7,11122435,-795,0,1767787099,15101.965264179998,114.98745243000303,50691.46255416 2026-01-07,11:58:21.000,7,11122516,-795,0,1767787100,15101.924846319998,114.97335417000431,50691.378708719996 2026-01-07,11:58:22.000,7,11122471,-795,0,1767787101,15101.904637389998,114.98040330000367,50691.49050264 2026-01-07,11:58:23.000,7,11122458,-795,0,1767787102,15101.918110009989,114.95220677999896,50691.364734480005 2026-01-07,11:58:24.000,7,11122540,-795,0,1767787103,15101.897901079989,115.01564895000047,50691.45556704001 2026-01-07,11:58:25.000,7,11122520,-795,0,1767787104,15101.931582629993,115.06499286000326,50691.42761856001 2026-01-07,11:58:26.000,7,11122477,-795,0,1767787105,15101.965264179998,115.08614025000134,50691.378708719996 2026-01-07,11:58:27.000,7,11122505,-795,0,1767787106,15101.945055249998,115.11433676999877,50691.46954128 2026-01-07,11:58:28.000,7,11122434,-795,0,1767787107,15101.938318939989,115.12843503000477,50691.40665720001 2026-01-07,11:58:29.000,7,11122535,-795,0,1767787108,15101.972000489994,115.13548416000413,50691.3717216 2026-01-07,11:58:30.000,7,11122444,-795,0,1767787109,15101.972000489994,115.16368068000156,50691.40665720001 2026-01-07,11:58:31.000,7,11122512,-795,0,1767787110,15101.998945729989,115.19892632999836,50691.39268296 2026-01-07,11:58:32.000,7,11122475,-795,0,1767787111,15101.992209419994,115.24122111000179,50691.33678600001 2026-01-07,11:58:33.000,7,11122365,-795,0,1767787112,15102.032627279994,115.22007372000371,50691.33678600001 2026-01-07,11:58:34.000,7,11122567,-795,0,1767787113,15102.066308829999,115.24827024000115,50691.39967008 2026-01-07,11:58:35.000,7,11122461,-795,0,1767787114,15102.106726689999,115.2553193700005,50691.46255416 2026-01-07,11:58:36.000,7,11122476,-795,0,1767787115,15102.14040823999,115.26941762999923,50691.42063144 2026-01-07,11:58:37.000,7,11122442,-795,0,1767787116,15102.113462999994,115.21302459000435,50691.42761856001 2026-01-07,11:58:38.000,7,11122480,-795,0,1767787117,15102.12019930999,115.22007372000371,50691.413644320004 2026-01-07,11:58:39.000,7,11122532,-795,0,1767787118,15102.16061716999,115.20597545999772,50691.40665720001 2026-01-07,11:58:40.000,7,11122419,-795,0,1767787119,15102.153880859994,115.14253329000348,50691.40665720001 2026-01-07,11:58:41.000,7,11122431,-795,0,1767787120,15102.14714455,115.12843503000477,50691.38569584001 2026-01-07,11:58:42.000,7,11122471,-795,0,1767787121,15102.153880859994,115.12138589999813,50691.3018504 2026-01-07,11:58:43.000,7,11122443,-795,0,1767787122,15102.093254069994,115.06499286000326,50691.32281176 2026-01-07,11:58:44.000,7,11122476,-795,0,1767787123,15102.14040823999,115.00859982000111,50691.3018504 2026-01-07,11:58:45.000,7,11122496,-795,0,1767787124,15102.16061716999,115.00859982000111,50691.3717216 2026-01-07,11:58:46.000,7,11122461,-795,0,1767787125,15102.07978144999,114.97335417000431,50691.364734480005 2026-01-07,11:58:47.000,7,11122424,-795,0,1767787126,15102.09999037999,114.9451576499996,50691.28787616001 2026-01-07,11:58:48.000,7,11122492,-795,0,1767787127,15102.106726689999,114.93105939000088,50691.39967008 2026-01-07,11:58:49.000,7,11122468,-795,0,1767787128,15102.039363589989,114.86761721999937,50691.39268296 2026-01-07,11:58:50.000,7,11122433,-795,0,1767787129,15102.019154659989,114.86761721999937,50691.30883752001 2026-01-07,11:58:51.000,7,11122525,-795,0,1767787130,15101.978736799989,114.90286287000345,50691.315824640005 2026-01-07,11:58:52.000,7,11122501,-795,0,1767787131,15101.924846319998,114.92401026000152,50691.38569584001 2026-01-07,11:58:53.000,7,11122433,-795,0,1767787132,15101.985473109999,114.9451576499996,50691.34377312 2026-01-07,11:58:54.000,7,11122463,-795,0,1767787133,15101.951791559994,114.92401026000152,50691.30883752001 2026-01-07,11:58:55.000,7,11122502,-795,0,1767787134,15101.951791559994,114.95220677999896,50691.42761856001 2026-01-07,11:58:56.000,7,11122525,-795,0,1767787135,15101.938318939989,114.93810852000024,50691.40665720001 2026-01-07,11:58:57.000,7,11122419,-795,0,1767787136,15101.978736799989,114.98745243000303,50691.35076024 2026-01-07,11:58:58.000,7,11122472,-795,0,1767787137,15101.985473109999,115.02269807999983,50691.33678600001 2026-01-07,11:58:59.000,7,11122537,-795,0,1767787138,15101.938318939989,115.02974720999919,50691.32979888 2026-01-07,11:59:00.000,7,11122444,-795,0,1767787139,15101.938318939989,115.07204199000262,50691.32979888 2026-01-07,11:59:01.000,7,11122555,-795,0,1767787140,15101.965264179998,115.0579437300039,50691.27390192 2026-01-07,11:59:02.000,7,11122488,-795,0,1767787141,15101.992209419994,115.10728763999941,50691.3717216 2026-01-07,11:59:03.000,7,11122428,-795,0,1767787142,15102.073045139994,115.0579437300039,50691.35774736001 2026-01-07,11:59:04.000,7,11122473,-675,0,1767787143,15102.032627279994,115.12843503000477,50691.35076024 2026-01-07,11:59:05.000,7,11122535,-795,0,1767787144,15102.05957251999,115.1566315500022,50691.315824640005 2026-01-07,11:59:06.000,7,11122479,-795,0,1767787145,15102.113462999994,115.18482806999964,50691.39268296 2026-01-07,11:59:07.000,7,11122432,-795,0,1767787146,15102.12019930999,115.19892632999836,50691.25992768001 2026-01-07,11:59:08.000,7,11122531,-795,0,1767787147,15102.153880859994,115.19892632999836,50691.28787616001 2026-01-07,11:59:09.000,7,11122476,-795,0,1767787148,15102.174089789994,115.20597545999772,50691.364734480005 2026-01-07,11:59:10.000,7,11122479,-795,0,1767787149,15102.194298719995,115.1566315500022,50691.32979888 2026-01-07,11:59:11.000,7,11122436,-795,0,1767787150,15102.2481892,115.11433676999877,50691.32979888 2026-01-07,11:59:12.000,7,11122516,-795,0,1767787151,15102.30207967999,115.10728763999941,50691.28088904 2026-01-07,11:59:13.000,7,11122457,-795,0,1767787152,15102.26166181999,115.0931893800007,50691.32979888 2026-01-07,11:59:14.000,7,11122433,-795,0,1767787153,15102.22798027,115.0438454699979,50691.245953440004 2026-01-07,11:59:15.000,7,11122439,-795,0,1767787154,15102.22798027,115.06499286000326,50691.315824640005 2026-01-07,11:59:16.000,7,11122522,-795,0,1767787155,15102.214507649995,115.02269807999983,50691.211017839996 2026-01-07,11:59:17.000,7,11122538,-795,0,1767787156,15102.174089789994,115.00859982000111,50691.162108 2026-01-07,11:59:18.000,7,11122461,-795,0,1767787157,15102.16735348,114.95220677999896,50691.245953440004 2026-01-07,11:59:19.000,7,11122490,-795,0,1767787158,15102.12693562,115.00155069000175,50691.28088904 2026-01-07,11:59:20.000,7,11122521,-795,0,1767787159,15102.12019930999,115.01564895000047,50691.32281176 2026-01-07,11:59:21.000,7,11122499,-795,0,1767787160,15102.066308829999,114.93810852000024,50691.25992768001 2026-01-07,11:59:22.000,7,11122503,-795,0,1767787161,15102.086517759999,114.91696113000216,50691.211017839996 2026-01-07,11:59:23.000,7,11122494,-795,0,1767787162,15102.025890969999,114.96630503999768,50691.28088904 2026-01-07,11:59:24.000,7,11122390,-795,0,1767787163,15101.998945729989,114.96630503999768,50691.29486328 2026-01-07,11:59:25.000,7,11122517,-795,0,1767787164,15102.039363589989,114.93105939000088,50691.22499208 2026-01-07,11:59:26.000,7,11122444,-795,0,1767787165,15102.012418349994,114.95925590999832,50691.245953440004 2026-01-07,11:59:27.000,7,11122522,-795,0,1767787166,15102.032627279994,114.99450156000239,50691.21800496001 2026-01-07,11:59:28.000,7,11122450,-795,0,1767787167,15101.992209419994,114.99450156000239,50691.20403072 2026-01-07,11:59:29.000,7,11122457,-795,0,1767787168,15102.086517759999,115.03679633999855,50691.28088904 2026-01-07,11:59:30.000,7,11122437,-795,0,1767787169,15102.046099899999,115.00155069000175,50691.211017839996 2026-01-07,11:59:31.000,7,11122499,-795,0,1767787170,15102.093254069994,114.98040330000367,50691.266914800006 2026-01-07,11:59:32.000,7,11122508,-795,0,1767787171,15102.16061716999,115.00155069000175,50691.23896632001 2026-01-07,11:59:33.000,7,11122415,-795,0,1767787172,15102.18082609999,115.00859982000111,50691.22499208 2026-01-07,11:59:34.000,7,11122590,-795,0,1767787173,15102.16061716999,114.98745243000303,50691.33678600001 2026-01-07,11:59:35.000,7,11122430,-795,0,1767787174,15102.20103502999,115.0579437300039,50691.29486328 2026-01-07,11:59:36.000,7,11122495,-795,0,1767787175,15102.18082609999,114.97335417000431,50691.266914800006 2026-01-07,11:59:37.000,7,11122516,-795,0,1767787176,15102.20777134,114.99450156000239,50691.28088904 2026-01-07,11:59:38.000,7,11122461,-795,0,1767787177,15102.22798027,114.95925590999832,50691.29486328 2026-01-07,11:59:39.000,7,11122425,-795,0,1767787178,15102.28187074999,114.90286287000345,50691.3018504 2026-01-07,11:59:40.000,7,11122514,-795,0,1767787179,15102.30207967999,114.91696113000216,50691.30883752001 2026-01-07,11:59:41.000,7,11122519,-795,0,1767787180,15102.24145288999,114.95220677999896,50691.28088904 2026-01-07,11:59:42.000,7,11122439,-795,0,1767787181,15102.28187074999,114.89581374000409,50691.3018504 2026-01-07,11:59:43.000,7,11122501,-795,0,1767787182,15102.30207967999,114.91696113000216,50691.3018504 2026-01-07,11:59:44.000,7,11122461,-795,0,1767787183,15102.34249753999,114.9451576499996,50691.32281176 2026-01-07,11:59:45.000,7,11122586,-795,0,1767787184,15102.32228860999,114.93105939000088,50691.19005648001 2026-01-07,11:59:46.000,7,11122496,-795,0,1767787185,15102.34923385,114.91696113000216,50691.32281176 2026-01-07,11:59:47.000,7,11122424,-795,0,1767787186,15102.36944278,114.90286287000345,50691.19005648001 2026-01-07,11:59:48.000,7,11122511,-795,0,1767787187,15102.376179089995,114.88876461000473,50691.197043600005 2026-01-07,11:59:49.000,7,11122469,-795,0,1767787188,15102.38291539999,114.86761721999937,50691.2319792 2026-01-07,11:59:50.000,7,11122454,-795,0,1767787189,15102.416596949995,114.9099120000028,50691.21800496001 2026-01-07,11:59:51.000,7,11122538,-795,0,1767787190,15102.355970159995,114.90286287000345,50691.211017839996 2026-01-07,11:59:52.000,7,11122524,-795,0,1767787191,15102.355970159995,114.86761721999937,50691.20403072 2026-01-07,11:59:53.000,7,11122488,-795,0,1767787192,15102.38291539999,114.80417504999787,50691.266914800006 2026-01-07,11:59:54.000,7,11122456,-795,0,1767787193,15102.34249753999,114.747782010003,50691.28088904 2026-01-07,11:59:55.000,7,11122531,-795,0,1767787194,15102.32902492,114.83237157000258,50691.28088904 2026-01-07,11:59:56.000,7,11122537,-755,0,1767787195,15102.315552299995,114.7971259199985,50691.29486328 2026-01-07,11:59:57.000,7,11122546,-795,0,1767787196,15102.32902492,114.72663462000492,50691.32281176 2026-01-07,11:59:58.000,7,11122369,-795,0,1767787197,15102.396388019995,114.75483114000235,50691.30883752001 2026-01-07,11:59:59.000,7,11122535,-795,0,1767787198,15102.355970159995,114.73368375000427,50691.32281176 2026-01-07,12:00:00.000,7,11122466,-795,0,1767787199,15102.32902492,114.68433984000148,50691.28088904 2026-01-07,12:00:01.000,7,11122458,-795,0,1767787200,15102.30881599,114.65614332000405,50691.35076024 2026-01-07,12:00:02.000,7,11122506,-795,0,1767787201,15102.30207967999,114.64909419000469,50691.25294056 2026-01-07,12:00:03.000,7,11122451,-795,0,1767787202,15102.28187074999,114.6984381000002,50691.27390192 2026-01-07,12:00:04.000,7,11122487,-795,0,1767787203,15102.22124395999,114.67729071000213,50691.33678600001 2026-01-07,12:00:05.000,7,11122542,-795,0,1767787204,15102.20103502999,114.69138897000084,50691.35774736001 2026-01-07,12:00:06.000,7,11122504,-795,0,1767787205,15102.20777134,114.6349959299987,50691.378708719996 2026-01-07,12:00:07.000,7,11122434,-795,0,1767787206,15102.12693562,114.73368375000427,50691.42761856001 2026-01-07,12:00:08.000,7,11122472,-795,0,1767787207,15102.14040823999,114.62089766999998,50691.413644320004 2026-01-07,12:00:09.000,7,11122440,-795,0,1767787208,15102.093254069994,114.71958548999828,50691.32979888 2026-01-07,12:00:10.000,7,11122451,-795,0,1767787209,15102.113462999994,114.65614332000405,50691.40665720001 2026-01-07,12:00:11.000,7,11122474,-795,0,1767787210,15102.05957251999,114.68433984000148,50691.38569584001 2026-01-07,12:00:12.000,7,11122472,-795,0,1767787211,15102.07978144999,114.70548722999956,50691.42761856001 2026-01-07,12:00:13.000,7,11122353,-795,0,1767787212,15102.086517759999,114.76892940000107,50691.35774736001 2026-01-07,12:00:14.000,7,11122535,-795,0,1767787213,15102.113462999994,114.76188027000171,50691.38569584001 2026-01-07,12:00:15.000,7,11122463,-795,0,1767787214,15102.046099899999,114.75483114000235,50691.35774736001 2026-01-07,12:00:16.000,7,11122468,-795,0,1767787215,15102.073045139994,114.72663462000492,50691.38569584001 2026-01-07,12:00:17.000,7,11122481,-795,0,1767787216,15102.073045139994,114.76188027000171,50691.378708719996 2026-01-07,12:00:18.000,7,11122440,-795,0,1767787217,15102.066308829999,114.79007678999915,50691.32979888 2026-01-07,12:00:19.000,7,11122484,-795,0,1767787218,15102.12019930999,114.83942070000194,50691.364734480005 2026-01-07,12:00:20.000,7,11122520,-795,0,1767787219,15102.052836209994,114.88876461000473,50691.40665720001 2026-01-07,12:00:21.000,7,11122437,-795,0,1767787220,15102.12693562,114.88171547999809,50691.35774736001 2026-01-07,12:00:22.000,7,11122496,-795,0,1767787221,15102.133671929994,114.93105939000088,50691.35774736001 2026-01-07,12:00:23.000,7,11122424,-795,0,1767787222,15102.14714455,114.90286287000345,50691.378708719996 2026-01-07,12:00:24.000,7,11122495,-795,0,1767787223,15102.20777134,114.92401026000152,50691.39967008 2026-01-07,12:00:25.000,7,11122502,-795,0,1767787224,15102.194298719995,114.93105939000088,50691.413644320004 2026-01-07,12:00:26.000,7,11122475,-795,0,1767787225,15102.24145288999,114.89581374000409,50691.47652840001 2026-01-07,12:00:27.000,7,11122473,-795,0,1767787226,15102.26166181999,114.83237157000258,50691.42761856001 2026-01-07,12:00:28.000,7,11122538,-795,0,1767787227,15102.28187074999,114.86056809000002,50691.51845112 2026-01-07,12:00:29.000,7,11122424,-795,0,1767787228,15102.26839813,114.82532244000322,50691.45556704001 2026-01-07,12:00:30.000,7,11122519,-795,0,1767787229,15102.24145288999,114.87466634999873,50691.42063144 2026-01-07,12:00:31.000,7,11122463,-795,0,1767787230,15102.24145288999,114.7971259199985,50691.44857992 2026-01-07,12:00:32.000,7,11122527,-795,0,1767787231,15102.28860706,114.7971259199985,50691.413644320004 2026-01-07,12:00:33.000,7,11122477,-795,0,1767787232,15102.24145288999,114.79007678999915,50691.29486328 2026-01-07,12:00:34.000,7,11122552,-795,0,1767787233,15102.22124395999,114.76892940000107,50691.33678600001 2026-01-07,12:00:35.000,7,11122502,-795,0,1767787234,15102.234716579995,114.72663462000492,50691.34377312 2026-01-07,12:00:36.000,7,11122442,-795,0,1767787235,15102.24145288999,114.77597853000043,50691.29486328 2026-01-07,12:00:37.000,7,11122534,-795,0,1767787236,15102.22798027,114.69138897000084,50691.25294056 2026-01-07,12:00:38.000,7,11122501,-795,0,1767787237,15102.28187074999,114.73368375000427,50691.364734480005 2026-01-07,12:00:39.000,7,11122425,-795,0,1767787238,15102.26839813,114.73368375000427,50691.32979888 2026-01-07,12:00:40.000,7,11122502,-795,0,1767787239,15102.30207967999,114.69138897000084,50691.35076024 2026-01-07,12:00:41.000,7,11122486,-635,0,1767787240,15102.32228860999,114.68433984000148,50691.378708719996 2026-01-07,12:00:42.000,7,11122555,-795,0,1767787241,15102.26839813,114.66319245000341,50691.413644320004 2026-01-07,12:00:43.000,7,11122561,-795,0,1767787242,15102.2481892,114.67729071000213,50691.29486328 2026-01-07,12:00:44.000,7,11122537,-795,0,1767787243,15102.28187074999,114.57860289000382,50691.34377312 2026-01-07,12:00:45.000,7,11122475,-795,0,1767787244,15102.24145288999,114.52925898000103,50691.3018504 2026-01-07,12:00:46.000,7,11122527,-795,0,1767787245,15102.295343369995,114.55745549999847,50691.33678600001 2026-01-07,12:00:47.000,7,11122475,-795,0,1767787246,15102.275134439995,114.52220985000167,50691.30883752001 2026-01-07,12:00:48.000,7,11122443,-795,0,1767787247,15102.275134439995,114.52925898000103,50691.34377312 2026-01-07,12:00:49.000,7,11122495,-795,0,1767787248,15102.24145288999,114.47286593999888,50691.28088904 2026-01-07,12:00:50.000,7,11122474,-795,0,1767787249,15102.234716579995,114.52220985000167,50691.27390192 2026-01-07,12:00:51.000,7,11122449,-795,0,1767787250,15102.254925509995,114.46581680999952,50691.266914800006 2026-01-07,12:00:52.000,7,11122491,-795,0,1767787251,15102.2481892,114.46581680999952,50691.266914800006 2026-01-07,12:00:53.000,7,11122472,-795,0,1767787252,15102.254925509995,114.49401333000424,50691.2319792 2026-01-07,12:00:54.000,7,11122505,-795,0,1767787253,15102.275134439995,114.52220985000167,50691.25992768001 2026-01-07,12:00:55.000,7,11122557,-795,0,1767787254,15102.24145288999,114.55745549999847,50691.25294056 2026-01-07,12:00:56.000,7,11122504,-795,0,1767787255,15102.26839813,114.52925898000103,50691.266914800006 2026-01-07,12:00:57.000,7,11122572,-795,0,1767787256,15102.28187074999,114.47991506999824,50691.29486328 2026-01-07,12:00:58.000,7,11122482,-755,0,1767787257,15102.295343369995,114.50811159000295,50691.32979888 2026-01-07,12:00:59.000,7,11122451,-795,0,1767787258,15102.26166181999,114.46581680999952,50691.33678600001 2026-01-07,12:01:00.000,7,11122575,-795,0,1767787259,15102.214507649995,114.51516072000231,50691.315824640005 2026-01-07,12:01:01.000,7,11122487,-795,0,1767787260,15102.234716579995,114.51516072000231,50691.32979888 2026-01-07,12:01:02.000,7,11122593,-795,0,1767787261,15102.254925509995,114.52220985000167,50691.25992768001 2026-01-07,12:01:03.000,7,11122538,-795,0,1767787262,15102.18756241,114.49401333000424,50691.30883752001 2026-01-07,12:01:04.000,7,11122433,-795,0,1767787263,15102.18082609999,114.50811159000295,50691.39967008 2026-01-07,12:01:05.000,7,11122467,-795,0,1767787264,15102.22798027,114.46581680999952,50691.29486328 2026-01-07,12:01:06.000,7,11122536,-795,0,1767787265,15102.20777134,114.51516072000231,50691.25294056 2026-01-07,12:01:07.000,7,11122576,-795,0,1767787266,15102.20777134,114.52925898000103,50691.245953440004 2026-01-07,12:01:08.000,7,11122493,-675,0,1767787267,15102.234716579995,114.50811159000295,50691.35774736001 2026-01-07,12:01:09.000,7,11122463,-795,0,1767787268,15102.214507649995,114.48696420000488,50691.2319792 2026-01-07,12:01:10.000,7,11122452,-795,0,1767787269,15102.22124395999,114.43762029000209,50691.245953440004 2026-01-07,12:01:11.000,7,11122571,-795,0,1767787270,15102.275134439995,114.3882763799993,50691.21800496001 2026-01-07,12:01:12.000,7,11122551,-795,0,1767787271,15102.18082609999,114.36007986000186,50691.266914800006 2026-01-07,12:01:13.000,7,11122522,-795,0,1767787272,15102.2481892,114.37417812000058,50691.25294056 2026-01-07,12:01:14.000,7,11122488,-795,0,1767787273,15102.18082609999,114.33188334000442,50691.197043600005 2026-01-07,12:01:15.000,7,11122550,-795,0,1767787274,15102.18082609999,114.34598160000314,50691.1271724 2026-01-07,12:01:16.000,7,11122403,-795,0,1767787275,15102.22124395999,114.29663769000035,50691.15512088 2026-01-07,12:01:17.000,7,11122475,-795,0,1767787276,15102.24145288999,114.26844117000292,50691.20403072 2026-01-07,12:01:18.000,7,11122557,-795,0,1767787277,15102.315552299995,114.26139204000356,50691.18306936 2026-01-07,12:01:19.000,7,11122492,-795,0,1767787278,15102.335761229995,114.19090074000269,50691.32979888 2026-01-07,12:01:20.000,7,11122562,-795,0,1767787279,15102.416596949995,114.20499900000141,50691.13415952 2026-01-07,12:01:21.000,7,11122575,-795,0,1767787280,15102.436805879996,114.16975335000461,50691.25294056 2026-01-07,12:01:22.000,7,11122494,-795,0,1767787281,15102.416596949995,114.14860595999926,50691.245953440004 2026-01-07,12:01:23.000,7,11122537,-795,0,1767787282,15102.51090529,114.17680248000397,50691.28088904 2026-01-07,12:01:24.000,7,11122487,-795,0,1767787283,15102.517641599996,114.15565508999862,50691.28088904 2026-01-07,12:01:25.000,7,11122481,-795,0,1767787284,15102.564795769991,114.09926205000374,50691.162108 2026-01-07,12:01:26.000,7,11122498,-795,0,1767787285,15102.564795769991,114.13450770000054,50691.197043600005 2026-01-07,12:01:27.000,7,11122514,-715,0,1767787286,15102.544586839991,114.08516378999775,50691.22499208 2026-01-07,12:01:28.000,7,11122480,-795,0,1767787287,15102.558059459996,114.05696727000031,50691.14114664001 2026-01-07,12:01:29.000,7,11122468,-795,0,1767787288,15102.578268389996,114.12040944000182,50691.17608224 2026-01-07,12:01:30.000,7,11122543,-715,0,1767787289,15102.558059459996,114.09221292000439,50691.18306936 2026-01-07,12:01:31.000,7,11122484,-795,0,1767787290,15102.578268389996,114.13450770000054,50691.17608224 2026-01-07,12:01:32.000,7,11122549,-795,0,1767787291,15102.537850529996,114.12745857000118,50691.23896632001 2026-01-07,12:01:33.000,7,11122514,-795,0,1767787292,15102.558059459996,114.12745857000118,50691.20403072 2026-01-07,12:01:34.000,7,11122484,-795,0,1767787293,15102.57153208,114.12745857000118,50691.18306936 2026-01-07,12:01:35.000,7,11122495,-755,0,1767787294,15102.578268389996,114.12040944000182,50691.148133760005 2026-01-07,12:01:36.000,7,11122477,-795,0,1767787295,15102.537850529996,114.18385161000333,50691.17608224 2026-01-07,12:01:37.000,7,11122528,-795,0,1767787296,15102.47048743,114.15565508999862,50691.13415952 2026-01-07,12:01:38.000,7,11122522,-795,0,1767787297,15102.53111422,114.17680248000397,50691.099223920006 2026-01-07,12:01:39.000,7,11122508,-795,0,1767787298,15102.517641599996,114.21204813000077,50691.11319816 2026-01-07,12:01:40.000,7,11122495,-795,0,1767787299,15102.55132315,114.22614638999949,50691.05031408001 2026-01-07,12:01:41.000,7,11122564,-795,0,1767787300,15102.564795769991,114.16975335000461,50691.16909512001 2026-01-07,12:01:42.000,7,11122455,-795,0,1767787301,15102.611949940001,114.13450770000054,50691.10621104 2026-01-07,12:01:43.000,7,11122512,-795,0,1767787302,15102.659104109996,114.16270421999798,50691.148133760005 2026-01-07,12:01:44.000,7,11122448,-795,0,1767787303,15102.625422559991,114.1063111800031,50691.148133760005 2026-01-07,12:01:45.000,7,11122513,-795,0,1767787304,15102.699521969997,114.07106552999903,50691.1271724 2026-01-07,12:01:46.000,7,11122439,-795,0,1767787305,15102.739939829997,114.03581988000224,50691.10621104 2026-01-07,12:01:47.000,7,11122459,-795,0,1767787306,15102.753412450002,114.02172162000352,50691.211017839996 2026-01-07,12:01:48.000,7,11122511,-795,0,1767787307,15102.733203520002,113.97942684000009,50691.197043600005 2026-01-07,12:01:49.000,7,11122476,-795,0,1767787308,15102.746676139992,113.97237771000073,50691.11319816 2026-01-07,12:01:50.000,7,11122492,-795,0,1767787309,15102.793830310002,113.95123032000265,50691.162108 2026-01-07,12:01:51.000,7,11122556,-795,0,1767787310,15102.840984479997,113.82434597999963,50691.18306936 2026-01-07,12:01:52.000,7,11122511,-795,0,1767787311,15102.874666030002,113.84549336999771,50691.25294056 2026-01-07,12:01:53.000,7,11122599,-795,0,1767787312,15102.854457100002,113.78205120000348,50691.2319792 2026-01-07,12:01:54.000,7,11122479,-795,0,1767787313,15102.854457100002,113.70451077000325,50691.20403072 2026-01-07,12:01:55.000,7,11122538,-795,0,1767787314,15102.935292820002,113.65516686000046,50691.211017839996 2026-01-07,12:01:56.000,7,11122548,-795,0,1767787315,15102.921820199997,113.61992121000367,50691.16909512001 2026-01-07,12:01:57.000,7,11122539,-795,0,1767787316,15102.901611269997,113.59172468999896,50691.25294056 2026-01-07,12:01:58.000,7,11122438,-795,0,1767787317,15102.901611269997,113.60582294999767,50691.08524968 2026-01-07,12:01:59.000,7,11122421,-795,0,1767787318,15102.915083890002,113.57057730000088,50691.14114664001 2026-01-07,12:02:00.000,7,11122413,-795,0,1767787319,15102.928556509993,113.46484035000321,50691.19005648001 2026-01-07,12:02:01.000,7,11122438,-795,0,1767787320,15102.888138649992,113.48598774000129,50691.17608224 2026-01-07,12:02:02.000,7,11122445,-795,0,1767787321,15102.921820199997,113.47893861000193,50691.12018528001 2026-01-07,12:02:03.000,7,11122464,-795,0,1767787322,15102.861193409997,113.37320166000427,50691.2319792 2026-01-07,12:02:04.000,7,11122436,-795,0,1767787323,15102.908347579993,113.41549644000042,50691.29486328 2026-01-07,12:02:05.000,7,11122546,-795,0,1767787324,15102.881402339997,113.37320166000427,50691.20403072 2026-01-07,12:02:06.000,7,11122507,-795,0,1767787325,15102.874666030002,113.46484035000321,50691.211017839996 2026-01-07,12:02:07.000,7,11122468,-795,0,1767787326,15102.867929719992,113.39434905000235,50691.197043600005 2026-01-07,12:02:08.000,7,11122642,-795,0,1767787327,15102.814039240002,113.4013981800017,50691.23896632001 2026-01-07,12:02:09.000,7,11122476,-795,0,1767787328,15102.827511859992,113.37320166000427,50691.2319792 2026-01-07,12:02:10.000,7,11122463,-795,0,1767787329,15102.726467209992,113.38729992000299,50691.28088904 2026-01-07,12:02:11.000,7,11122513,-795,0,1767787330,15102.625422559991,113.42959469999914,50691.20403072 2026-01-07,12:02:12.000,7,11122421,-795,0,1767787331,15102.726467209992,113.42254556999978,50691.19005648001 2026-01-07,12:02:13.000,7,11122499,-795,0,1767787332,15102.712994590001,113.46484035000321,50691.14114664001 2026-01-07,12:02:14.000,7,11122494,-795,0,1767787333,15102.686049349992,113.4366438299985,50691.162108 2026-01-07,12:02:15.000,7,11122474,-795,0,1767787334,15102.739939829997,113.47893861000193,50691.16909512001 2026-01-07,12:02:16.000,7,11122450,-795,0,1767787335,15102.706258279992,113.47188948000257,50691.16909512001 2026-01-07,12:02:17.000,7,11122504,-795,0,1767787336,15102.753412450002,113.55647904000216,50691.211017839996 2026-01-07,12:02:18.000,7,11122384,-715,0,1767787337,15102.787093999992,113.5494299100028,50691.29486328 2026-01-07,12:02:19.000,7,11122477,-795,0,1767787338,15102.712994590001,113.55647904000216,50691.211017839996 2026-01-07,12:02:20.000,7,11122414,-795,0,1767787339,15102.753412450002,113.5494299100028,50691.245953440004 2026-01-07,12:02:21.000,7,11122504,-795,0,1767787340,15102.753412450002,113.54238078000344,50691.28088904 2026-01-07,12:02:22.000,7,11122509,-795,0,1767787341,15102.780357689997,113.59172468999896,50691.16909512001 2026-01-07,12:02:23.000,7,11122500,-795,0,1767787342,15102.793830310002,113.52828252000472,50691.18306936 2026-01-07,12:02:24.000,7,11122479,-795,0,1767787343,15102.807302929992,113.51418425999873,50691.23896632001 2026-01-07,12:02:25.000,7,11122472,-795,0,1767787344,15102.787093999992,113.52123338999809,50691.23896632001 2026-01-07,12:02:26.000,7,11122458,-795,0,1767787345,15102.834248170002,113.50008600000001,50691.21800496001 2026-01-07,12:02:27.000,7,11122547,-795,0,1767787346,15102.820775549997,113.52828252000472,50691.25992768001 2026-01-07,12:02:28.000,7,11122497,-795,0,1767787347,15102.766885069992,113.52828252000472,50691.162108 2026-01-07,12:02:29.000,7,11122438,-795,0,1767787348,15102.753412450002,113.51418425999873,50691.14114664001 2026-01-07,12:02:30.000,7,11122411,-795,0,1767787349,15102.814039240002,113.46484035000321,50691.2319792 2026-01-07,12:02:31.000,7,11122451,-795,0,1767787350,15102.753412450002,113.45779122000386,50691.211017839996 2026-01-07,12:02:32.000,7,11122421,-795,0,1767787351,15102.827511859992,113.44369295999786,50691.18306936 2026-01-07,12:02:33.000,7,11122409,-795,0,1767787352,15102.793830310002,113.42959469999914,50691.211017839996 2026-01-07,12:02:34.000,7,11122473,-795,0,1767787353,15102.793830310002,113.42254556999978,50691.13415952 2026-01-07,12:02:35.000,7,11122493,-795,0,1767787354,15102.834248170002,113.40844731000107,50691.2319792 2026-01-07,12:02:36.000,7,11122474,-795,0,1767787355,15102.793830310002,113.4013981800017,50691.17608224 2026-01-07,12:02:37.000,7,11122439,-795,0,1767787356,15102.854457100002,113.35205426999892,50691.15512088 2026-01-07,12:02:38.000,7,11122468,-795,0,1767787357,15102.793830310002,113.26746470999933,50691.148133760005 2026-01-07,12:02:39.000,7,11122498,-715,0,1767787358,15102.800566619997,113.28861210000468,50691.16909512001 2026-01-07,12:02:40.000,7,11122545,-795,0,1767787359,15102.847720789992,113.33090688000084,50691.14114664001 2026-01-07,12:02:41.000,7,11122483,-795,0,1767787360,15102.847720789992,113.25336645000061,50691.099223920006 2026-01-07,12:02:42.000,7,11122488,-795,0,1767787361,15102.861193409997,113.28156296999805,50691.13415952 2026-01-07,12:02:43.000,7,11122450,-795,0,1767787362,15102.827511859992,113.19697340999846,50691.197043600005 2026-01-07,12:02:44.000,7,11122517,-795,0,1767787363,15102.867929719992,113.21812080000382,50691.16909512001 2026-01-07,12:02:45.000,7,11122394,-795,0,1767787364,15102.840984479997,113.25336645000061,50691.21800496001 2026-01-07,12:02:46.000,7,11122381,-795,0,1767787365,15102.793830310002,113.18287514999975,50691.266914800006 2026-01-07,12:02:47.000,7,11122424,-795,0,1767787366,15102.854457100002,113.15467863000231,50691.16909512001 2026-01-07,12:02:48.000,7,11122493,-795,0,1767787367,15102.840984479997,113.21107167000446,50691.162108 2026-01-07,12:02:49.000,7,11122405,-795,0,1767787368,15102.800566619997,113.23221906000254,50691.14114664001 2026-01-07,12:02:50.000,7,11122449,-795,0,1767787369,15102.807302929992,113.17582602000039,50691.13415952 2026-01-07,12:02:51.000,7,11122526,-755,0,1767787370,15102.840984479997,113.21107167000446,50691.16909512001 2026-01-07,12:02:52.000,7,11122383,-795,0,1767787371,15102.787093999992,113.2392681900019,50691.19005648001 2026-01-07,12:02:53.000,7,11122536,-795,0,1767787372,15102.773621380002,113.19697340999846,50691.18306936 2026-01-07,12:02:54.000,7,11122545,-795,0,1767787373,15102.827511859992,113.20402253999782,50691.18306936 2026-01-07,12:02:55.000,7,11122429,-795,0,1767787374,15102.814039240002,113.20402253999782,50691.1271724 2026-01-07,12:02:56.000,7,11122402,-795,0,1767787375,15102.814039240002,113.21107167000446,50691.162108 2026-01-07,12:02:57.000,7,11122407,-755,0,1767787376,15102.867929719992,113.22516993000318,50691.10621104 2026-01-07,12:02:58.000,7,11122478,-795,0,1767787377,15102.894874960002,113.16877689000103,50691.20403072 2026-01-07,12:02:59.000,7,11122463,-795,0,1767787378,15102.881402339997,113.17582602000039,50691.197043600005 2026-01-07,12:03:00.000,7,11122542,-795,0,1767787379,15102.921820199997,113.21107167000446,50691.13415952 2026-01-07,12:03:01.000,7,11122493,-795,0,1767787380,15102.995919609988,113.18287514999975,50691.20403072 2026-01-07,12:03:02.000,7,11122517,-795,0,1767787381,15102.962238059998,113.19697340999846,50691.245953440004 2026-01-07,12:03:03.000,7,11122530,-795,0,1767787382,15102.995919609988,113.17582602000039,50691.16909512001 2026-01-07,12:03:04.000,7,11122471,-795,0,1767787383,15102.968974369993,113.18287514999975,50691.315824640005 2026-01-07,12:03:05.000,7,11122487,-755,0,1767787384,15102.995919609988,113.26746470999933,50691.15512088 2026-01-07,12:03:06.000,7,11122453,-795,0,1767787385,15103.036337469988,113.20402253999782,50691.211017839996 2026-01-07,12:03:07.000,7,11122544,-795,0,1767787386,15103.056546399988,113.14058037000359,50691.18306936 2026-01-07,12:03:08.000,7,11122450,-795,0,1767787387,15102.995919609988,113.19697340999846,50691.23896632001 2026-01-07,12:03:09.000,7,11122479,-795,0,1767787388,15103.022864849998,113.14762950000295,50691.28088904 2026-01-07,12:03:10.000,7,11122506,-795,0,1767787389,15103.002655919998,113.0912364600008,50691.197043600005 2026-01-07,12:03:11.000,7,11122468,-795,0,1767787390,15102.968974369993,113.11238384999888,50691.29486328 2026-01-07,12:03:12.000,7,11122538,-795,0,1767787391,15102.915083890002,113.04189254999801,50691.162108 2026-01-07,12:03:13.000,7,11122430,-795,0,1767787392,15102.921820199997,113.09828559000016,50691.25294056 2026-01-07,12:03:14.000,7,11122479,-795,0,1767787393,15102.942029129998,113.11238384999888,50691.3018504 2026-01-07,12:03:15.000,7,11122464,-795,0,1767787394,15102.935292820002,113.0912364600008,50691.22499208 2026-01-07,12:03:16.000,7,11122530,-795,0,1767787395,15102.928556509993,113.10533471999952,50691.21800496001 2026-01-07,12:03:17.000,7,11122431,-795,0,1767787396,15102.921820199997,113.10533471999952,50691.25294056 2026-01-07,12:03:18.000,7,11122393,-795,0,1767787397,15102.854457100002,113.07008907000272,50691.25294056 2026-01-07,12:03:19.000,7,11122557,-795,0,1767787398,15102.847720789992,113.08418733000144,50691.16909512001 2026-01-07,12:03:20.000,7,11122411,-795,0,1767787399,15102.874666030002,113.10533471999952,50691.16909512001 2026-01-07,12:03:21.000,7,11122523,-795,0,1767787400,15102.834248170002,113.09828559000016,50691.245953440004 2026-01-07,12:03:22.000,7,11122475,-795,0,1767787401,15102.861193409997,113.07713820000208,50691.197043600005 2026-01-07,12:03:23.000,7,11122508,-795,0,1767787402,15102.834248170002,113.13353124000423,50691.20403072 2026-01-07,12:03:24.000,7,11122430,-795,0,1767787403,15102.840984479997,113.11238384999888,50691.19005648001 2026-01-07,12:03:25.000,7,11122563,-795,0,1767787404,15102.854457100002,113.16877689000103,50691.148133760005 2026-01-07,12:03:26.000,7,11122476,-795,0,1767787405,15102.847720789992,113.1899242799991,50691.20403072 2026-01-07,12:03:27.000,7,11122520,-795,0,1767787406,15102.894874960002,113.23221906000254,50691.14114664001 2026-01-07,12:03:28.000,7,11122557,-795,0,1767787407,15102.935292820002,113.21107167000446,50691.148133760005 2026-01-07,12:03:29.000,7,11122510,-795,0,1767787408,15102.894874960002,113.28156296999805,50691.22499208 2026-01-07,12:03:30.000,7,11122410,-795,0,1767787409,15102.908347579993,113.25336645000061,50691.16909512001 2026-01-07,12:03:31.000,7,11122495,-795,0,1767787410,15102.928556509993,113.20402253999782,50691.20403072 2026-01-07,12:03:32.000,7,11122457,-795,0,1767787411,15102.935292820002,113.2392681900019,50691.09223680001 2026-01-07,12:03:33.000,7,11122463,-795,0,1767787412,15102.921820199997,113.23221906000254,50691.12018528001 2026-01-07,12:03:34.000,7,11122457,-795,0,1767787413,15102.962238059998,113.24631732000125,50691.15512088 2026-01-07,12:03:35.000,7,11122417,-795,0,1767787414,15102.935292820002,113.29566123000404,50691.197043600005 2026-01-07,12:03:36.000,7,11122505,-795,0,1767787415,15102.928556509993,113.24631732000125,50691.266914800006 2026-01-07,12:03:37.000,7,11122493,-795,0,1767787416,15102.948765439993,113.29566123000404,50691.17608224 2026-01-07,12:03:38.000,7,11122506,-795,0,1767787417,15102.908347579993,113.31680862000212,50691.21800496001 2026-01-07,12:03:39.000,7,11122476,-795,0,1767787418,15103.022864849998,113.29566123000404,50691.245953440004 2026-01-07,12:03:40.000,7,11122440,-795,0,1767787419,15102.975710680003,113.28861210000468,50691.28088904 2026-01-07,12:03:41.000,7,11122493,-795,0,1767787420,15102.921820199997,113.29566123000404,50691.2319792 2026-01-07,12:03:42.000,7,11122467,-795,0,1767787421,15103.009392229993,113.37320166000427,50691.22499208 2026-01-07,12:03:43.000,7,11122460,-795,0,1767787422,15102.982446989998,113.35205426999892,50691.162108 2026-01-07,12:03:44.000,7,11122499,-795,0,1767787423,15102.962238059998,113.42959469999914,50691.20403072 2026-01-07,12:03:45.000,7,11122500,-795,0,1767787424,15103.002655919998,113.35205426999892,50691.14114664001 2026-01-07,12:03:46.000,7,11122393,-795,0,1767787425,15102.955501750002,113.35205426999892,50691.162108 2026-01-07,12:03:47.000,7,11122448,-795,0,1767787426,15103.022864849998,113.4013981800017,50691.148133760005 2026-01-07,12:03:48.000,7,11122493,-795,0,1767787427,15103.022864849998,113.40844731000107,50691.21800496001 2026-01-07,12:03:49.000,7,11122412,-795,0,1767787428,15103.043073779998,113.37320166000427,50691.197043600005 2026-01-07,12:03:50.000,7,11122468,-795,0,1767787429,15103.070019019993,113.40844731000107,50691.19005648001 2026-01-07,12:03:51.000,7,11122434,-795,0,1767787430,15103.070019019993,113.46484035000321,50691.17608224 2026-01-07,12:03:52.000,7,11122418,-795,0,1767787431,15103.076755329988,113.49303687000065,50691.20403072 2026-01-07,12:03:53.000,7,11122494,-795,0,1767787432,15103.103700569998,113.4013981800017,50691.148133760005 2026-01-07,12:03:54.000,7,11122563,-795,0,1767787433,15103.144118429998,113.47893861000193,50691.17608224 2026-01-07,12:03:55.000,7,11122541,-795,0,1767787434,15103.096964259988,113.4366438299985,50691.21800496001 2026-01-07,12:03:56.000,7,11122548,-795,0,1767787435,15103.164327359998,113.38729992000299,50691.211017839996 2026-01-07,12:03:57.000,7,11122497,-795,0,1767787436,15103.103700569998,113.4013981800017,50691.22499208 2026-01-07,12:03:58.000,7,11122487,-795,0,1767787437,15103.191272599994,113.40844731000107,50691.25992768001 2026-01-07,12:03:59.000,7,11122509,-795,0,1767787438,15103.144118429998,113.35910339999828,50691.25294056 2026-01-07,12:04:00.000,7,11122479,-795,0,1767787439,15103.096964259988,113.4013981800017,50691.23896632001 2026-01-07,12:04:01.000,7,11122536,-795,0,1767787440,15103.123909499998,113.35205426999892,50691.148133760005 2026-01-07,12:04:02.000,7,11122444,-795,0,1767787441,15103.110436879993,113.39434905000235,50691.16909512001 2026-01-07,12:04:03.000,7,11122560,-795,0,1767787442,15103.123909499998,113.35205426999892,50691.17608224 2026-01-07,12:04:04.000,7,11122495,-795,0,1767787443,15103.123909499998,113.30975949000276,50691.13415952 2026-01-07,12:04:05.000,7,11122532,-795,0,1767787444,15103.049810089993,113.32385775000148,50691.17608224 2026-01-07,12:04:06.000,7,11122490,-795,0,1767787445,15103.056546399988,113.33090688000084,50691.148133760005 2026-01-07,12:04:07.000,7,11122472,-795,0,1767787446,15103.022864849998,113.33090688000084,50691.10621104 2026-01-07,12:04:08.000,7,11122566,-795,0,1767787447,15103.022864849998,113.33090688000084,50691.211017839996 2026-01-07,12:04:09.000,7,11122439,-795,0,1767787448,15103.022864849998,113.30975949000276,50691.16909512001 2026-01-07,12:04:10.000,7,11122476,-795,0,1767787449,15103.009392229993,113.38025079000363,50691.1271724 2026-01-07,12:04:11.000,7,11122466,-795,0,1767787450,15103.022864849998,113.37320166000427,50691.1271724 2026-01-07,12:04:12.000,7,11122525,-795,0,1767787451,15103.022864849998,113.40844731000107,50691.245953440004 2026-01-07,12:04:13.000,7,11122449,-795,0,1767787452,15102.995919609988,113.4366438299985,50691.17608224 2026-01-07,12:04:14.000,7,11122371,-795,0,1767787453,15103.002655919998,113.41549644000042,50691.148133760005 2026-01-07,12:04:15.000,7,11122451,-795,0,1767787454,15103.070019019993,113.41549644000042,50691.27390192 2026-01-07,12:04:16.000,7,11122564,-795,0,1767787455,15103.103700569998,113.47188948000257,50691.266914800006 2026-01-07,12:04:17.000,7,11122471,-795,0,1767787456,15103.083491639998,113.4507420900045,50691.28088904 2026-01-07,12:04:18.000,7,11122484,-795,0,1767787457,15103.144118429998,113.50713512999937,50691.29486328 2026-01-07,12:04:19.000,7,11122496,-795,0,1767787458,15103.117173189989,113.47893861000193,50691.34377312 2026-01-07,12:04:20.000,7,11122441,-795,0,1767787459,15103.177799979989,113.4507420900045,50691.3717216 2026-01-07,12:04:21.000,7,11122506,-795,0,1767787460,15103.171063669994,113.52123338999809,50691.35774736001 2026-01-07,12:04:22.000,7,11122406,-795,0,1767787461,15103.164327359998,113.52123338999809,50691.35076024 2026-01-07,12:04:23.000,7,11122440,-795,0,1767787462,15103.123909499998,113.52123338999809,50691.34377312 2026-01-07,12:04:24.000,7,11122479,-795,0,1767787463,15103.103700569998,113.5494299100028,50691.32281176 2026-01-07,12:04:25.000,7,11122525,-795,0,1767787464,15103.110436879993,113.53533165000408,50691.29486328 2026-01-07,12:04:26.000,7,11122490,-795,0,1767787465,15103.123909499998,113.57057730000088,50691.266914800006 2026-01-07,12:04:27.000,7,11122477,-715,0,1767787466,15103.096964259988,113.57057730000088,50691.27390192 2026-01-07,12:04:28.000,7,11122550,-795,0,1767787467,15103.103700569998,113.59172468999896,50691.315824640005 2026-01-07,12:04:29.000,7,11122454,-795,0,1767787468,15103.083491639998,113.59172468999896,50691.2319792 2026-01-07,12:04:30.000,7,11122475,-795,0,1767787469,15103.076755329988,113.5846755599996,50691.266914800006 2026-01-07,12:04:31.000,7,11122482,-795,0,1767787470,15103.083491639998,113.6481177300011,50691.32281176 2026-01-07,12:04:32.000,7,11122481,-795,0,1767787471,15103.090227949993,113.6833633799979,50691.3018504 2026-01-07,12:04:33.000,7,11122507,-795,0,1767787472,15103.150854739994,113.6833633799979,50691.28787616001 2026-01-07,12:04:34.000,7,11122522,-755,0,1767787473,15103.110436879993,113.6974616400039,50691.2319792 2026-01-07,12:04:35.000,7,11122491,-755,0,1767787474,15103.090227949993,113.73270729000069,50691.266914800006 2026-01-07,12:04:36.000,7,11122474,-795,0,1767787475,15103.096964259988,113.73975642000005,50691.32281176 2026-01-07,12:04:37.000,7,11122450,-795,0,1767787476,15103.130645809993,113.76795294000476,50691.266914800006 2026-01-07,12:04:38.000,7,11122503,-795,0,1767787477,15103.123909499998,113.76090380999813,50691.25294056 2026-01-07,12:04:39.000,7,11122483,-795,0,1767787478,15103.144118429998,113.82434597999963,50691.25992768001 2026-01-07,12:04:40.000,7,11122479,-795,0,1767787479,15103.150854739994,113.86664076000307,50691.3018504 2026-01-07,12:04:41.000,7,11122466,-795,0,1767787480,15103.150854739994,113.75385467999877,50691.211017839996 2026-01-07,12:04:42.000,7,11122410,-795,0,1767787481,15103.157591049989,113.86664076000307,50691.11319816 2026-01-07,12:04:43.000,7,11122418,-795,0,1767787482,15103.184536289999,113.8595916300037,50691.18306936 2026-01-07,12:04:44.000,7,11122520,-795,0,1767787483,15103.164327359998,113.83844423999835,50691.13415952 2026-01-07,12:04:45.000,7,11122490,-795,0,1767787484,15103.224954149999,113.76090380999813,50691.15512088 2026-01-07,12:04:46.000,7,11122462,-795,0,1767787485,15103.211481529994,113.83844423999835,50691.21800496001 2026-01-07,12:04:47.000,7,11122451,-795,0,1767787486,15103.224954149999,113.7961494600022,50691.10621104 2026-01-07,12:04:48.000,7,11122417,-795,0,1767787487,15103.245163079999,113.831395109999,50691.197043600005 2026-01-07,12:04:49.000,7,11122447,-795,0,1767787488,15103.25863569999,113.7961494600022,50691.148133760005 2026-01-07,12:04:50.000,7,11122433,-795,0,1767787489,15103.25863569999,113.76795294000476,50691.211017839996 2026-01-07,12:04:51.000,7,11122502,-795,0,1767787490,15103.265372009999,113.78205120000348,50691.099223920006 2026-01-07,12:04:52.000,7,11122540,-795,0,1767787491,15103.265372009999,113.78205120000348,50691.20403072 2026-01-07,12:04:53.000,7,11122482,-795,0,1767787492,15103.265372009999,113.77500207000412,50691.17608224 2026-01-07,12:04:54.000,7,11122449,-795,0,1767787493,15103.238426769989,113.78205120000348,50691.245953440004 2026-01-07,12:04:55.000,7,11122474,-795,0,1767787494,15103.191272599994,113.69041251000453,50691.266914800006 2026-01-07,12:04:56.000,7,11122568,-795,0,1767787495,15103.231690459994,113.6833633799979,50691.29486328 2026-01-07,12:04:57.000,7,11122468,-795,0,1767787496,15103.164327359998,113.64106860000174,50691.162108 2026-01-07,12:04:58.000,7,11122442,-795,0,1767787497,15103.218217839989,113.65516686000046,50691.266914800006 2026-01-07,12:04:59.000,7,11122512,-795,0,1767787498,15103.198008909989,113.66926511999918,50691.25992768001 2026-01-07,12:05:00.000,7,11122495,-795,0,1767787499,15103.231690459994,113.66221598999982,50691.315824640005 2026-01-07,12:05:01.000,7,11122475,-795,0,1767787500,15103.211481529994,113.63401947000239,50691.32281176 2026-01-07,12:05:02.000,7,11122437,-795,0,1767787501,15103.218217839989,113.6974616400039,50691.29486328 2026-01-07,12:05:03.000,7,11122440,-795,0,1767787502,15103.204745219999,113.73270729000069,50691.27390192 2026-01-07,12:05:04.000,7,11122530,-795,0,1767787503,15103.218217839989,113.6974616400039,50691.3018504 2026-01-07,12:05:05.000,7,11122502,-795,0,1767787504,15103.198008909989,113.73270729000069,50691.3717216 2026-01-07,12:05:06.000,7,11122586,-795,0,1767787505,15103.191272599994,113.73270729000069,50691.23896632001 2026-01-07,12:05:07.000,7,11122455,-795,0,1767787506,15103.238426769989,113.81024772000092,50691.32979888 2026-01-07,12:05:08.000,7,11122539,-795,0,1767787507,15103.265372009999,113.77500207000412,50691.315824640005 2026-01-07,12:05:09.000,7,11122507,-795,0,1767787508,15103.245163079999,113.7961494600022,50691.315824640005 2026-01-07,12:05:10.000,7,11122470,-795,0,1767787509,15103.211481529994,113.77500207000412,50691.3018504 2026-01-07,12:05:11.000,7,11122584,-795,0,1767787510,15103.204745219999,113.82434597999963,50691.28787616001 2026-01-07,12:05:12.000,7,11122438,-795,0,1767787511,15103.25863569999,113.80319859000156,50691.3018504 2026-01-07,12:05:13.000,7,11122528,-795,0,1767787512,15103.251899389994,113.831395109999,50691.32979888 2026-01-07,12:05:14.000,7,11122469,-795,0,1767787513,15103.25863569999,113.87368989000242,50691.32979888 2026-01-07,12:05:15.000,7,11122500,-795,0,1767787514,15103.27884462999,113.8595916300037,50691.364734480005 2026-01-07,12:05:16.000,7,11122505,-795,0,1767787515,15103.292317249994,113.80319859000156,50691.315824640005 2026-01-07,12:05:17.000,7,11122572,-795,0,1767787516,15103.27884462999,113.85254250000435,50691.245953440004 2026-01-07,12:05:18.000,7,11122498,-795,0,1767787517,15103.272108319994,113.831395109999,50691.315824640005 2026-01-07,12:05:19.000,7,11122537,-795,0,1767787518,15103.27884462999,113.83844423999835,50691.3717216 2026-01-07,12:05:20.000,7,11122488,-795,0,1767787519,15103.36641666,113.78910033000284,50691.434605680006 2026-01-07,12:05:21.000,7,11122435,-795,0,1767787520,15103.29905355999,113.831395109999,50691.33678600001 2026-01-07,12:05:22.000,7,11122492,-795,0,1767787521,15103.40683452,113.77500207000412,50691.434605680006 2026-01-07,12:05:23.000,7,11122541,-795,0,1767787522,15103.31926248999,113.81729685000028,50691.32281176 2026-01-07,12:05:24.000,7,11122432,-795,0,1767787523,15103.27884462999,113.76090380999813,50691.34377312 2026-01-07,12:05:25.000,7,11122487,-795,0,1767787524,15103.38662559,113.83844423999835,50691.42063144 2026-01-07,12:05:26.000,7,11122428,-795,0,1767787525,15103.352944039994,113.78910033000284,50691.28787616001 2026-01-07,12:05:27.000,7,11122568,-795,0,1767787526,15103.33947141999,113.8595916300037,50691.315824640005 2026-01-07,12:05:28.000,7,11122527,-795,0,1767787527,15103.373152969994,113.80319859000156,50691.3018504 2026-01-07,12:05:29.000,7,11122543,-795,0,1767787528,15103.373152969994,113.7961494600022,50691.21800496001 2026-01-07,12:05:30.000,7,11122564,-795,0,1767787529,15103.44051606999,113.76090380999813,50691.33678600001 2026-01-07,12:05:31.000,7,11122375,-795,0,1767787530,15103.40683452,113.78205120000348,50691.315824640005 2026-01-07,12:05:32.000,7,11122436,-795,0,1767787531,15103.38662559,113.72565816000133,50691.32281176 2026-01-07,12:05:33.000,7,11122549,-795,0,1767787532,15103.36641666,113.78910033000284,50691.266914800006 2026-01-07,12:05:34.000,7,11122425,-795,0,1767787533,15103.37988927999,113.77500207000412,50691.315824640005 2026-01-07,12:05:35.000,7,11122469,-795,0,1767787534,15103.37988927999,113.81024772000092,50691.3717216 2026-01-07,12:05:36.000,7,11122460,-795,0,1767787535,15103.34620773,113.77500207000412,50691.3018504 2026-01-07,12:05:37.000,7,11122475,-795,0,1767787536,15103.352944039994,113.75385467999877,50691.35076024 2026-01-07,12:05:38.000,7,11122480,-795,0,1767787537,15103.332735109994,113.67631424999854,50691.315824640005 2026-01-07,12:05:39.000,7,11122512,-795,0,1767787538,15103.34620773,113.7961494600022,50691.25992768001 2026-01-07,12:05:40.000,7,11122548,-635,0,1767787539,15103.352944039994,113.78205120000348,50691.28787616001 2026-01-07,12:05:41.000,7,11122364,-795,0,1767787540,15103.29905355999,113.81024772000092,50691.39967008 2026-01-07,12:05:42.000,7,11122388,-795,0,1767787541,15103.27884462999,113.81729685000028,50691.364734480005 2026-01-07,12:05:43.000,7,11122456,-795,0,1767787542,15103.27884462999,113.88778815000114,50691.3717216 2026-01-07,12:05:44.000,7,11122470,-795,0,1767787543,15103.238426769989,113.8595916300037,50691.28787616001 2026-01-07,12:05:45.000,7,11122496,-795,0,1767787544,15103.332735109994,113.88778815000114,50691.34377312 2026-01-07,12:05:46.000,7,11122428,-795,0,1767787545,15103.198008909989,113.90188640999986,50691.28787616001 2026-01-07,12:05:47.000,7,11122410,-795,0,1767787546,15103.245163079999,113.8595916300037,50691.30883752001 2026-01-07,12:05:48.000,7,11122521,-795,0,1767787547,15103.191272599994,113.93713206000393,50691.22499208 2026-01-07,12:05:49.000,7,11122453,-795,0,1767787548,15103.211481529994,113.8948372800005,50691.22499208 2026-01-07,12:05:50.000,7,11122519,-795,0,1767787549,15103.251899389994,113.90893553999922,50691.364734480005 2026-01-07,12:05:51.000,7,11122454,-795,0,1767787550,15103.238426769989,113.86664076000307,50691.23896632001 2026-01-07,12:05:52.000,7,11122571,-715,0,1767787551,15103.231690459994,113.93713206000393,50691.32281176 2026-01-07,12:05:53.000,7,11122644,-795,0,1767787552,15103.285580939999,113.91598466999858,50691.3018504 2026-01-07,12:05:54.000,7,11122435,-795,0,1767787553,15103.305789869999,113.93713206000393,50691.33678600001 2026-01-07,12:05:55.000,7,11122547,-795,0,1767787554,15103.285580939999,113.90893553999922,50691.315824640005 2026-01-07,12:05:56.000,7,11122507,-795,0,1767787555,15103.272108319994,113.88778815000114,50691.315824640005 2026-01-07,12:05:57.000,7,11122544,-795,0,1767787556,15103.292317249994,113.93713206000393,50691.33678600001 2026-01-07,12:05:58.000,7,11122563,-795,0,1767787557,15103.325998799999,113.95827945000201,50691.38569584001 2026-01-07,12:05:59.000,7,11122484,-795,0,1767787558,15103.29905355999,113.95123032000265,50691.34377312 2026-01-07,12:06:00.000,7,11122444,-795,0,1767787559,15103.332735109994,113.8948372800005,50691.364734480005 2026-01-07,12:06:01.000,7,11122510,-795,0,1767787560,15103.305789869999,113.90893553999922,50691.30883752001 2026-01-07,12:06:02.000,7,11122549,-795,0,1767787561,15103.312526179994,113.88073902000178,50691.40665720001 2026-01-07,12:06:03.000,7,11122466,-795,0,1767787562,15103.231690459994,113.85254250000435,50691.3717216 2026-01-07,12:06:04.000,7,11122468,-795,0,1767787563,15103.198008909989,113.93008293000457,50691.32979888 2026-01-07,12:06:05.000,7,11122503,-795,0,1767787564,15103.224954149999,113.88073902000178,50691.42063144 2026-01-07,12:06:06.000,7,11122509,-795,0,1767787565,15103.191272599994,113.91598466999858,50691.315824640005 2026-01-07,12:06:07.000,7,11122519,-795,0,1767787566,15103.130645809993,113.90893553999922,50691.32979888 2026-01-07,12:06:08.000,7,11122470,-795,0,1767787567,15103.110436879993,113.94418119000329,50691.3717216 2026-01-07,12:06:09.000,7,11122493,-795,0,1767787568,15103.043073779998,113.8948372800005,50691.266914800006 2026-01-07,12:06:10.000,7,11122548,-795,0,1767787569,15103.123909499998,113.93008293000457,50691.32979888 2026-01-07,12:06:11.000,7,11122504,-795,0,1767787570,15103.096964259988,113.90188640999986,50691.266914800006 2026-01-07,12:06:12.000,7,11122536,-795,0,1767787571,15103.117173189989,113.91598466999858,50691.315824640005 2026-01-07,12:06:13.000,7,11122472,-675,0,1767787572,15103.090227949993,113.88073902000178,50691.32281176 2026-01-07,12:06:14.000,7,11122466,-795,0,1767787573,15103.117173189989,113.85254250000435,50691.28787616001 2026-01-07,12:06:15.000,7,11122514,-755,0,1767787574,15103.117173189989,113.85254250000435,50691.315824640005 2026-01-07,12:06:16.000,7,11122499,-795,0,1767787575,15103.070019019993,113.83844423999835,50691.21800496001 2026-01-07,12:06:17.000,7,11122520,-795,0,1767787576,15103.063282709998,113.83844423999835,50691.32979888 2026-01-07,12:06:18.000,7,11122500,-795,0,1767787577,15103.110436879993,113.85254250000435,50691.33678600001 2026-01-07,12:06:19.000,7,11122482,-795,0,1767787578,15103.090227949993,113.87368989000242,50691.315824640005 2026-01-07,12:06:20.000,7,11122471,-795,0,1767787579,15103.090227949993,113.88073902000178,50691.32281176 2026-01-07,12:06:21.000,7,11122446,-795,0,1767787580,15103.103700569998,113.8948372800005,50691.28787616001 2026-01-07,12:06:22.000,7,11122526,-795,0,1767787581,15103.083491639998,113.91598466999858,50691.28787616001 2026-01-07,12:06:23.000,7,11122468,-795,0,1767787582,15103.123909499998,113.92303379999794,50691.32979888 2026-01-07,12:06:24.000,7,11122514,-795,0,1767787583,15103.076755329988,113.93008293000457,50691.28787616001 2026-01-07,12:06:25.000,7,11122518,-795,0,1767787584,15103.076755329988,113.92303379999794,50691.35076024 2026-01-07,12:06:26.000,7,11122517,-795,0,1767787585,15103.029601159993,113.91598466999858,50691.25992768001 2026-01-07,12:06:27.000,7,11122475,-795,0,1767787586,15103.056546399988,113.90893553999922,50691.29486328 2026-01-07,12:06:28.000,7,11122533,-795,0,1767787587,15103.063282709998,113.95123032000265,50691.32979888 2026-01-07,12:06:29.000,7,11122513,-795,0,1767787588,15103.036337469988,113.94418119000329,50691.32979888 2026-01-07,12:06:30.000,7,11122533,-795,0,1767787589,15103.036337469988,113.93008293000457,50691.266914800006 2026-01-07,12:06:31.000,7,11122507,-795,0,1767787590,15103.070019019993,113.95827945000201,50691.2319792 2026-01-07,12:06:32.000,7,11122503,-795,0,1767787591,15103.056546399988,113.93713206000393,50691.33678600001 2026-01-07,12:06:33.000,7,11122486,-795,0,1767787592,15103.043073779998,113.90893553999922,50691.30883752001 2026-01-07,12:06:34.000,7,11122464,-795,0,1767787593,15102.975710680003,113.93713206000393,50691.30883752001 2026-01-07,12:06:35.000,7,11122501,-795,0,1767787594,15102.962238059998,113.93713206000393,50691.21800496001 2026-01-07,12:06:36.000,7,11122552,-795,0,1767787595,15102.921820199997,113.97237771000073,50691.25992768001 2026-01-07,12:06:37.000,7,11122556,-795,0,1767787596,15102.955501750002,113.93008293000457,50691.315824640005 2026-01-07,12:06:38.000,7,11122528,-755,0,1767787597,15102.935292820002,113.95827945000201,50691.32281176 2026-01-07,12:06:39.000,7,11122483,-795,0,1767787598,15102.915083890002,114.02172162000352,50691.29486328 2026-01-07,12:06:40.000,7,11122474,-795,0,1767787599,15102.935292820002,114.02877075000288,50691.22499208 2026-01-07,12:06:41.000,7,11122514,-795,0,1767787600,15102.928556509993,114.0076233600048,50691.23896632001 2026-01-07,12:06:42.000,7,11122473,-795,0,1767787601,15102.881402339997,114.01467249000416,50691.28088904 2026-01-07,12:06:43.000,7,11122507,-795,0,1767787602,15102.867929719992,114.04991814000095,50691.27390192 2026-01-07,12:06:44.000,7,11122431,-715,0,1767787603,15102.888138649992,114.00057422999816,50691.28787616001 2026-01-07,12:06:45.000,7,11122463,-675,0,1767787604,15102.861193409997,113.98647596999945,50691.28088904 2026-01-07,12:06:46.000,7,11122517,-715,0,1767787605,15102.807302929992,113.98647596999945,50691.21800496001 2026-01-07,12:06:47.000,7,11122468,-795,0,1767787606,15102.793830310002,114.01467249000416,50691.2319792 2026-01-07,12:06:48.000,7,11122510,-795,0,1767787607,15102.814039240002,113.97942684000009,50691.315824640005 2026-01-07,12:06:49.000,7,11122456,-795,0,1767787608,15102.840984479997,113.97942684000009,50691.32979888 2026-01-07,12:06:50.000,7,11122544,-795,0,1767787609,15102.874666030002,113.95123032000265,50691.25992768001 2026-01-07,12:06:51.000,7,11122415,-795,0,1767787610,15102.881402339997,113.91598466999858,50691.25294056 2026-01-07,12:06:52.000,7,11122384,-795,0,1767787611,15102.901611269997,113.93008293000457,50691.266914800006 2026-01-07,12:06:53.000,7,11122359,-795,0,1767787612,15102.888138649992,113.95827945000201,50691.315824640005 2026-01-07,12:06:54.000,7,11122457,-795,0,1767787613,15102.881402339997,113.93713206000393,50691.25992768001 2026-01-07,12:06:55.000,7,11122456,-795,0,1767787614,15102.908347579993,113.95123032000265,50691.29486328 2026-01-07,12:06:56.000,7,11122469,-795,0,1767787615,15102.867929719992,113.93713206000393,50691.28787616001 2026-01-07,12:06:57.000,7,11122453,-795,0,1767787616,15102.921820199997,113.95123032000265,50691.25294056 2026-01-07,12:06:58.000,7,11122437,-795,0,1767787617,15102.928556509993,113.95827945000201,50691.245953440004 2026-01-07,12:06:59.000,7,11122455,-795,0,1767787618,15102.928556509993,113.96532858000137,50691.30883752001 2026-01-07,12:07:00.000,7,11122535,-795,0,1767787619,15102.915083890002,113.90188640999986,50691.23896632001 2026-01-07,12:07:01.000,7,11122446,-795,0,1767787620,15102.968974369993,113.92303379999794,50691.28088904 2026-01-07,12:07:02.000,7,11122436,-795,0,1767787621,15102.962238059998,113.97942684000009,50691.315824640005 2026-01-07,12:07:03.000,7,11122463,-795,0,1767787622,15102.894874960002,113.96532858000137,50691.315824640005 2026-01-07,12:07:04.000,7,11122471,-795,0,1767787623,15102.901611269997,113.9935250999988,50691.42761856001 2026-01-07,12:07:05.000,7,11122444,-795,0,1767787624,15102.935292820002,113.94418119000329,50691.42063144 2026-01-07,12:07:06.000,7,11122413,-795,0,1767787625,15102.921820199997,113.94418119000329,50691.40665720001 2026-01-07,12:07:07.000,7,11122461,-755,0,1767787626,15102.908347579993,113.94418119000329,50691.35076024 2026-01-07,12:07:08.000,7,11122421,-795,0,1767787627,15102.935292820002,113.95827945000201,50691.378708719996 2026-01-07,12:07:09.000,7,11122550,-795,0,1767787628,15102.874666030002,113.95123032000265,50691.364734480005 2026-01-07,12:07:10.000,7,11122471,-795,0,1767787629,15102.915083890002,113.93713206000393,50691.28787616001 2026-01-07,12:07:11.000,7,11122460,-795,0,1767787630,15102.894874960002,113.93008293000457,50691.364734480005 2026-01-07,12:07:12.000,7,11122472,-795,0,1767787631,15102.888138649992,113.95827945000201,50691.32979888 2026-01-07,12:07:13.000,7,11122450,-795,0,1767787632,15102.840984479997,113.94418119000329,50691.28787616001 2026-01-07,12:07:14.000,7,11122428,-795,0,1767787633,15102.834248170002,113.9935250999988,50691.3018504 2026-01-07,12:07:15.000,7,11122446,-795,0,1767787634,15102.807302929992,114.0076233600048,50691.28787616001 2026-01-07,12:07:16.000,7,11122429,-795,0,1767787635,15102.840984479997,113.97237771000073,50691.32979888 2026-01-07,12:07:17.000,7,11122506,-795,0,1767787636,15102.840984479997,113.98647596999945,50691.32979888 2026-01-07,12:07:18.000,7,11122445,-795,0,1767787637,15102.847720789992,113.98647596999945,50691.3018504 2026-01-07,12:07:19.000,7,11122478,-795,0,1767787638,15102.834248170002,114.07106552999903,50691.28787616001 2026-01-07,12:07:20.000,7,11122510,-795,0,1767787639,15102.820775549997,113.98647596999945,50691.364734480005 2026-01-07,12:07:21.000,7,11122554,-795,0,1767787640,15102.834248170002,114.04991814000095,50691.28787616001 2026-01-07,12:07:22.000,7,11122468,-795,0,1767787641,15102.800566619997,114.07106552999903,50691.245953440004 2026-01-07,12:07:23.000,7,11122471,-795,0,1767787642,15102.807302929992,114.1063111800031,50691.28088904 2026-01-07,12:07:24.000,7,11122519,-795,0,1767787643,15102.847720789992,114.02877075000288,50691.28088904 2026-01-07,12:07:25.000,7,11122482,-795,0,1767787644,15102.854457100002,114.01467249000416,50691.21800496001 2026-01-07,12:07:26.000,7,11122410,-795,0,1767787645,15102.820775549997,114.11336031000246,50691.25294056 2026-01-07,12:07:27.000,7,11122475,-795,0,1767787646,15102.834248170002,114.1063111800031,50691.2319792 2026-01-07,12:07:28.000,7,11122415,-795,0,1767787647,15102.800566619997,114.13450770000054,50691.3018504 2026-01-07,12:07:29.000,7,11122470,-795,0,1767787648,15102.787093999992,114.12745857000118,50691.27390192 2026-01-07,12:07:30.000,7,11122483,-795,0,1767787649,15102.854457100002,114.06401639999967,50691.25294056 2026-01-07,12:07:31.000,7,11122508,-795,0,1767787650,15102.867929719992,114.09926205000374,50691.20403072 2026-01-07,12:07:32.000,7,11122509,-795,0,1767787651,15102.847720789992,114.1063111800031,50691.197043600005 2026-01-07,12:07:33.000,7,11122442,-795,0,1767787652,15102.901611269997,114.14860595999926,50691.33678600001 2026-01-07,12:07:34.000,7,11122480,-795,0,1767787653,15102.908347579993,114.1063111800031,50691.3018504 2026-01-07,12:07:35.000,7,11122545,-795,0,1767787654,15102.888138649992,114.06401639999967,50691.197043600005 2026-01-07,12:07:36.000,7,11122554,-795,0,1767787655,15102.908347579993,114.01467249000416,50691.16909512001 2026-01-07,12:07:37.000,7,11122454,-795,0,1767787656,15102.915083890002,114.01467249000416,50691.197043600005 2026-01-07,12:07:38.000,7,11122457,-795,0,1767787657,15102.948765439993,114.0076233600048,50691.19005648001 2026-01-07,12:07:39.000,7,11122482,-795,0,1767787658,15102.955501750002,114.05696727000031,50691.18306936 2026-01-07,12:07:40.000,7,11122528,-795,0,1767787659,15102.968974369993,114.09221292000439,50691.1271724 2026-01-07,12:07:41.000,7,11122495,-795,0,1767787660,15102.989183299993,113.95123032000265,50691.20403072 2026-01-07,12:07:42.000,7,11122427,-795,0,1767787661,15102.962238059998,113.96532858000137,50691.162108 2026-01-07,12:07:43.000,7,11122454,-795,0,1767787662,15102.989183299993,113.88073902000178,50691.07127544001 2026-01-07,12:07:44.000,7,11122547,-795,0,1767787663,15102.928556509993,113.87368989000242,50691.14114664001 2026-01-07,12:07:45.000,7,11122428,-795,0,1767787664,15102.942029129998,113.88778815000114,50691.21800496001 2026-01-07,12:07:46.000,7,11122444,-795,0,1767787665,15102.989183299993,113.88778815000114,50691.21800496001 2026-01-07,12:07:47.000,7,11122420,-795,0,1767787666,15102.968974369993,113.85254250000435,50691.18306936 2026-01-07,12:07:48.000,7,11122476,-795,0,1767787667,15102.968974369993,113.84549336999771,50691.197043600005 2026-01-07,12:07:49.000,7,11122508,-795,0,1767787668,15102.995919609988,113.90188640999986,50691.27390192 2026-01-07,12:07:50.000,7,11122508,-795,0,1767787669,15103.009392229993,113.82434597999963,50691.22499208 2026-01-07,12:07:51.000,7,11122431,-795,0,1767787670,15102.975710680003,113.831395109999,50691.21800496001 2026-01-07,12:07:52.000,7,11122538,-795,0,1767787671,15102.955501750002,113.81729685000028,50691.211017839996 2026-01-07,12:07:53.000,7,11122415,-795,0,1767787672,15102.982446989998,113.81024772000092,50691.28787616001 2026-01-07,12:07:54.000,7,11122397,-795,0,1767787673,15102.995919609988,113.80319859000156,50691.25294056 2026-01-07,12:07:55.000,7,11122434,-795,0,1767787674,15102.975710680003,113.7961494600022,50691.2319792 2026-01-07,12:07:56.000,7,11122519,-795,0,1767787675,15103.056546399988,113.85254250000435,50691.30883752001 2026-01-07,12:07:57.000,7,11122501,-795,0,1767787676,15103.056546399988,113.85254250000435,50691.28787616001 2026-01-07,12:07:58.000,7,11122509,-795,0,1767787677,15103.016128539988,113.91598466999858,50691.266914800006 2026-01-07,12:07:59.000,7,11122462,-795,0,1767787678,15103.049810089993,113.90188640999986,50691.245953440004 2026-01-07,12:08:00.000,7,11122493,-715,0,1767787679,15103.076755329988,113.95827945000201,50691.245953440004 2026-01-07,12:08:01.000,7,11122457,-795,0,1767787680,15103.063282709998,113.92303379999794,50691.19005648001 2026-01-07,12:08:02.000,7,11122464,-795,0,1767787681,15103.096964259988,113.91598466999858,50691.245953440004 2026-01-07,12:08:03.000,7,11122494,-795,0,1767787682,15103.157591049989,113.90188640999986,50691.16909512001 2026-01-07,12:08:04.000,7,11122540,-795,0,1767787683,15103.218217839989,113.90188640999986,50691.20403072 2026-01-07,12:08:05.000,7,11122469,-795,0,1767787684,15103.245163079999,113.93008293000457,50691.17608224 2026-01-07,12:08:06.000,7,11122481,-795,0,1767787685,15103.184536289999,113.88778815000114,50691.197043600005 2026-01-07,12:08:07.000,7,11122468,-795,0,1767787686,15103.211481529994,113.86664076000307,50691.15512088 2026-01-07,12:08:08.000,7,11122495,-795,0,1767787687,15103.171063669994,113.80319859000156,50691.0573012 2026-01-07,12:08:09.000,7,11122423,-795,0,1767787688,15103.191272599994,113.82434597999963,50691.12018528001 2026-01-07,12:08:10.000,7,11122464,-795,0,1767787689,15103.177799979989,113.77500207000412,50691.05031408001 2026-01-07,12:08:11.000,7,11122462,-795,0,1767787690,15103.157591049989,113.76090380999813,50691.09223680001 2026-01-07,12:08:12.000,7,11122421,-795,0,1767787691,15103.171063669994,113.76795294000476,50691.0573012 2026-01-07,12:08:13.000,7,11122476,-795,0,1767787692,15103.191272599994,113.70451077000325,50691.25992768001 2026-01-07,12:08:14.000,7,11122485,-795,0,1767787693,15103.224954149999,113.67631424999854,50691.148133760005 2026-01-07,12:08:15.000,7,11122618,-795,0,1767787694,15103.204745219999,113.66926511999918,50691.15512088 2026-01-07,12:08:16.000,7,11122487,-795,0,1767787695,15103.177799979989,113.62697034000303,50691.21800496001 2026-01-07,12:08:17.000,7,11122478,-795,0,1767787696,15103.231690459994,113.66926511999918,50691.162108 2026-01-07,12:08:18.000,7,11122484,-795,0,1767787697,15103.157591049989,113.6481177300011,50691.245953440004 2026-01-07,12:08:19.000,7,11122564,-795,0,1767787698,15103.191272599994,113.63401947000239,50691.20403072 2026-01-07,12:08:20.000,7,11122426,-795,0,1767787699,15103.171063669994,113.62697034000303,50691.197043600005 2026-01-07,12:08:21.000,7,11122502,-795,0,1767787700,15103.130645809993,113.70451077000325,50691.22499208 2026-01-07,12:08:22.000,7,11122494,-795,0,1767787701,15103.198008909989,113.64106860000174,50691.21800496001 2026-01-07,12:08:23.000,7,11122562,-795,0,1767787702,15103.157591049989,113.67631424999854,50691.15512088 2026-01-07,12:08:24.000,7,11122438,-795,0,1767787703,15103.103700569998,113.64106860000174,50691.19005648001 2026-01-07,12:08:25.000,7,11122593,-795,0,1767787704,15103.117173189989,113.63401947000239,50691.148133760005 2026-01-07,12:08:26.000,7,11122564,-795,0,1767787705,15103.184536289999,113.67631424999854,50691.25294056 2026-01-07,12:08:27.000,7,11122530,-715,0,1767787706,15103.211481529994,113.72565816000133,50691.22499208 2026-01-07,12:08:28.000,7,11122514,-795,0,1767787707,15103.144118429998,113.6833633799979,50691.20403072 2026-01-07,12:08:29.000,7,11122482,-795,0,1767787708,15103.157591049989,113.69041251000453,50691.197043600005 2026-01-07,12:08:30.000,7,11122476,-795,0,1767787709,15103.191272599994,113.67631424999854,50691.17608224 2026-01-07,12:08:31.000,7,11122567,-795,0,1767787710,15103.164327359998,113.67631424999854,50691.197043600005 2026-01-07,12:08:32.000,7,11122462,-795,0,1767787711,15103.157591049989,113.64106860000174,50691.30883752001 2026-01-07,12:08:33.000,7,11122581,-795,0,1767787712,15103.218217839989,113.67631424999854,50691.17608224 2026-01-07,12:08:34.000,7,11122465,-795,0,1767787713,15103.251899389994,113.71155990000261,50691.2319792 2026-01-07,12:08:35.000,7,11122499,-795,0,1767787714,15103.27884462999,113.65516686000046,50691.21800496001 2026-01-07,12:08:36.000,7,11122539,-795,0,1767787715,15103.292317249994,113.66221598999982,50691.23896632001 2026-01-07,12:08:37.000,7,11122513,-795,0,1767787716,15103.33947141999,113.6481177300011,50691.266914800006 2026-01-07,12:08:38.000,7,11122476,-795,0,1767787717,15103.33947141999,113.65516686000046,50691.27390192 2026-01-07,12:08:39.000,7,11122498,-795,0,1767787718,15103.29905355999,113.63401947000239,50691.32979888 2026-01-07,12:08:40.000,7,11122533,-795,0,1767787719,15103.305789869999,113.66221598999982,50691.25992768001 2026-01-07,12:08:41.000,7,11122522,-795,0,1767787720,15103.27884462999,113.60582294999767,50691.27390192 2026-01-07,12:08:42.000,7,11122520,-795,0,1767787721,15103.332735109994,113.6481177300011,50691.211017839996 2026-01-07,12:08:43.000,7,11122485,-795,0,1767787722,15103.305789869999,113.56352817000152,50691.32281176 2026-01-07,12:08:44.000,7,11122491,-795,0,1767787723,15103.325998799999,113.5846755599996,50691.22499208 2026-01-07,12:08:45.000,7,11122502,-795,0,1767787724,15103.305789869999,113.59172468999896,50691.28088904 2026-01-07,12:08:46.000,7,11122498,-755,0,1767787725,15103.27884462999,113.5494299100028,50691.22499208 2026-01-07,12:08:47.000,7,11122505,-795,0,1767787726,15103.27884462999,113.49303687000065,50691.18306936 2026-01-07,12:08:48.000,7,11122493,-795,0,1767787727,15103.272108319994,113.55647904000216,50691.17608224 2026-01-07,12:08:49.000,7,11122482,-795,0,1767787728,15103.272108319994,113.5494299100028,50691.13415952 2026-01-07,12:08:50.000,7,11122559,-795,0,1767787729,15103.285580939999,113.50008600000001,50691.15512088 2026-01-07,12:08:51.000,7,11122526,-795,0,1767787730,15103.29905355999,113.50008600000001,50691.17608224 2026-01-07,12:08:52.000,7,11122447,-795,0,1767787731,15103.325998799999,113.50713512999937,50691.17608224 2026-01-07,12:08:53.000,7,11122484,-795,0,1767787732,15103.33947141999,113.47188948000257,50691.162108 2026-01-07,12:08:54.000,7,11122534,-795,0,1767787733,15103.325998799999,113.53533165000408,50691.245953440004 2026-01-07,12:08:55.000,7,11122447,-795,0,1767787734,15103.305789869999,113.48598774000129,50691.211017839996 2026-01-07,12:08:56.000,7,11122530,-795,0,1767787735,15103.352944039994,113.52123338999809,50691.211017839996 2026-01-07,12:08:57.000,7,11122459,-795,0,1767787736,15103.352944039994,113.46484035000321,50691.13415952 2026-01-07,12:08:58.000,7,11122507,-795,0,1767787737,15103.332735109994,113.45779122000386,50691.162108 2026-01-07,12:08:59.000,7,11122494,-795,0,1767787738,15103.37988927999,113.4366438299985,50691.18306936 2026-01-07,12:09:00.000,7,11122480,-795,0,1767787739,15103.34620773,113.4366438299985,50691.18306936 2026-01-07,12:09:01.000,7,11122448,-795,0,1767787740,15103.36641666,113.4366438299985,50691.18306936 2026-01-07,12:09:02.000,7,11122506,-795,0,1767787741,15103.285580939999,113.49303687000065,50691.25294056 2026-01-07,12:09:03.000,7,11122425,-795,0,1767787742,15103.265372009999,113.52828252000472,50691.1271724 2026-01-07,12:09:04.000,7,11122499,-795,0,1767787743,15103.27884462999,113.44369295999786,50691.245953440004 2026-01-07,12:09:05.000,7,11122441,-795,0,1767787744,15103.272108319994,113.53533165000408,50691.211017839996 2026-01-07,12:09:06.000,7,11122439,-795,0,1767787745,15103.25863569999,113.52828252000472,50691.33678600001 2026-01-07,12:09:07.000,7,11122451,-795,0,1767787746,15103.29905355999,113.54238078000344,50691.30883752001 2026-01-07,12:09:08.000,7,11122468,-795,0,1767787747,15103.25863569999,113.60582294999767,50691.315824640005 2026-01-07,12:09:09.000,7,11122473,-795,0,1767787748,15103.198008909989,113.66926511999918,50691.23896632001 2026-01-07,12:09:10.000,7,11122507,-795,0,1767787749,15103.265372009999,113.66926511999918,50691.27390192 2026-01-07,12:09:11.000,7,11122452,-795,0,1767787750,15103.238426769989,113.69041251000453,50691.266914800006 2026-01-07,12:09:12.000,7,11122404,-795,0,1767787751,15103.238426769989,113.66221598999982,50691.35774736001 2026-01-07,12:09:13.000,7,11122535,-795,0,1767787752,15103.231690459994,113.71155990000261,50691.30883752001 2026-01-07,12:09:14.000,7,11122509,-795,0,1767787753,15103.211481529994,113.76795294000476,50691.32281176 2026-01-07,12:09:15.000,7,11122494,-795,0,1767787754,15103.164327359998,113.72565816000133,50691.25294056 2026-01-07,12:09:16.000,7,11122482,-795,0,1767787755,15103.177799979989,113.73975642000005,50691.25294056 2026-01-07,12:09:17.000,7,11122456,-795,0,1767787756,15103.198008909989,113.76090380999813,50691.22499208 2026-01-07,12:09:18.000,7,11122484,-755,0,1767787757,15103.177799979989,113.76090380999813,50691.364734480005 2026-01-07,12:09:19.000,7,11122459,-795,0,1767787758,15103.204745219999,113.78205120000348,50691.42063144 2026-01-07,12:09:20.000,7,11122491,-795,0,1767787759,15103.224954149999,113.73975642000005,50691.378708719996 2026-01-07,12:09:21.000,7,11122509,-795,0,1767787760,15103.224954149999,113.81024772000092,50691.3717216 2026-01-07,12:09:22.000,7,11122483,-795,0,1767787761,15103.177799979989,113.83844423999835,50691.378708719996 2026-01-07,12:09:23.000,7,11122472,-795,0,1767787762,15103.191272599994,113.831395109999,50691.40665720001 2026-01-07,12:09:24.000,7,11122545,-795,0,1767787763,15103.150854739994,113.78205120000348,50691.315824640005 2026-01-07,12:09:25.000,7,11122507,-795,0,1767787764,15103.191272599994,113.77500207000412,50691.25992768001 2026-01-07,12:09:26.000,7,11122414,-795,0,1767787765,15103.144118429998,113.81729685000028,50691.28787616001 2026-01-07,12:09:27.000,7,11122524,-795,0,1767787766,15103.164327359998,113.78205120000348,50691.245953440004 2026-01-07,12:09:28.000,7,11122374,-795,0,1767787767,15103.130645809993,113.76795294000476,50691.25992768001 2026-01-07,12:09:29.000,7,11122464,-795,0,1767787768,15103.144118429998,113.73975642000005,50691.23896632001 2026-01-07,12:09:30.000,7,11122455,-795,0,1767787769,15103.184536289999,113.76090380999813,50691.16909512001 2026-01-07,12:09:31.000,7,11122487,-795,0,1767787770,15103.191272599994,113.75385467999877,50691.23896632001 2026-01-07,12:09:32.000,7,11122459,-795,0,1767787771,15103.184536289999,113.67631424999854,50691.3018504 2026-01-07,12:09:33.000,7,11122470,-795,0,1767787772,15103.157591049989,113.6974616400039,50691.18306936 2026-01-07,12:09:34.000,7,11122516,-595,0,1767787773,15103.150854739994,113.73270729000069,50691.23896632001 2026-01-07,12:09:35.000,7,11122441,-795,0,1767787774,15103.157591049989,113.70451077000325,50691.19005648001 2026-01-07,12:09:36.000,7,11122447,-795,0,1767787775,15103.150854739994,113.71155990000261,50691.27390192 2026-01-07,12:09:37.000,7,11122511,-795,0,1767787776,15103.191272599994,113.74680554999941,50691.2319792 2026-01-07,12:09:38.000,7,11122425,-795,0,1767787777,15103.164327359998,113.71155990000261,50691.3018504 2026-01-07,12:09:39.000,7,11122491,-795,0,1767787778,15103.171063669994,113.70451077000325,50691.20403072 2026-01-07,12:09:40.000,7,11122490,-795,0,1767787779,15103.191272599994,113.6833633799979,50691.211017839996 2026-01-07,12:09:41.000,7,11122486,-795,0,1767787780,15103.130645809993,113.70451077000325,50691.28787616001 2026-01-07,12:09:42.000,7,11122472,-795,0,1767787781,15103.144118429998,113.75385467999877,50691.19005648001 2026-01-07,12:09:43.000,7,11122524,-795,0,1767787782,15103.123909499998,113.75385467999877,50691.28088904 2026-01-07,12:09:44.000,7,11122430,-795,0,1767787783,15103.103700569998,113.80319859000156,50691.211017839996 2026-01-07,12:09:45.000,7,11122463,-795,0,1767787784,15103.117173189989,113.78910033000284,50691.245953440004 2026-01-07,12:09:46.000,7,11122455,-795,0,1767787785,15103.096964259988,113.77500207000412,50691.197043600005 2026-01-07,12:09:47.000,7,11122464,-795,0,1767787786,15103.137382119989,113.75385467999877,50691.20403072 2026-01-07,12:09:48.000,7,11122456,-795,0,1767787787,15103.171063669994,113.78910033000284,50691.25992768001 2026-01-07,12:09:49.000,7,11122420,-795,0,1767787788,15103.198008909989,113.80319859000156,50691.28088904 2026-01-07,12:09:50.000,7,11122446,-795,0,1767787789,15103.218217839989,113.76795294000476,50691.33678600001 2026-01-07,12:09:51.000,7,11122541,-795,0,1767787790,15103.198008909989,113.81729685000028,50691.266914800006 2026-01-07,12:09:52.000,7,11122519,-795,0,1767787791,15103.184536289999,113.81024772000092,50691.28088904 2026-01-07,12:09:53.000,7,11122521,-795,0,1767787792,15103.198008909989,113.80319859000156,50691.28088904 2026-01-07,12:09:54.000,7,11122472,-795,0,1767787793,15103.211481529994,113.81024772000092,50691.315824640005 2026-01-07,12:09:55.000,7,11122479,-795,0,1767787794,15103.204745219999,113.71155990000261,50691.32979888 2026-01-07,12:09:56.000,7,11122560,-755,0,1767787795,15103.218217839989,113.71860903000197,50691.28088904 2026-01-07,12:09:57.000,7,11122483,-795,0,1767787796,15103.245163079999,113.73270729000069,50691.197043600005 2026-01-07,12:09:58.000,7,11122427,-795,0,1767787797,15103.238426769989,113.66221598999982,50691.245953440004 2026-01-07,12:09:59.000,7,11122465,-795,0,1767787798,15103.251899389994,113.71860903000197,50691.197043600005 2026-01-07,12:10:00.000,7,11122463,-795,0,1767787799,15103.27884462999,113.66926511999918,50691.20403072 2026-01-07,12:10:01.000,7,11122502,-795,0,1767787800,15103.265372009999,113.67631424999854,50691.245953440004 2026-01-07,12:10:02.000,7,11122446,-795,0,1767787801,15103.211481529994,113.65516686000046,50691.18306936 2026-01-07,12:10:03.000,7,11122479,-795,0,1767787802,15103.218217839989,113.61287208000431,50691.197043600005 2026-01-07,12:10:04.000,7,11122469,-795,0,1767787803,15103.211481529994,113.61287208000431,50691.21800496001 2026-01-07,12:10:05.000,7,11122471,-795,0,1767787804,15103.224954149999,113.57762643000024,50691.25294056 2026-01-07,12:10:06.000,7,11122457,-795,0,1767787805,15103.204745219999,113.62697034000303,50691.315824640005 2026-01-07,12:10:07.000,7,11122484,-795,0,1767787806,15103.224954149999,113.65516686000046,50691.27390192 2026-01-07,12:10:08.000,7,11122519,-795,0,1767787807,15103.164327359998,113.66221598999982,50691.3018504 2026-01-07,12:10:09.000,7,11122471,-795,0,1767787808,15103.096964259988,113.6481177300011,50691.28088904 2026-01-07,12:10:10.000,7,11122479,-795,0,1767787809,15103.063282709998,113.74680554999941,50691.211017839996 2026-01-07,12:10:11.000,7,11122512,-795,0,1767787810,15103.110436879993,113.7961494600022,50691.245953440004 2026-01-07,12:10:12.000,7,11122517,-795,0,1767787811,15103.063282709998,113.75385467999877,50691.25992768001 2026-01-07,12:10:13.000,7,11122443,-795,0,1767787812,15103.056546399988,113.81024772000092,50691.25294056 2026-01-07,12:10:14.000,7,11122506,-795,0,1767787813,15103.063282709998,113.81729685000028,50691.32979888 2026-01-07,12:10:15.000,7,11122456,-795,0,1767787814,15103.063282709998,113.81729685000028,50691.28088904 2026-01-07,12:10:16.000,7,11122463,-795,0,1767787815,15103.076755329988,113.87368989000242,50691.266914800006 2026-01-07,12:10:17.000,7,11122508,-795,0,1767787816,15103.110436879993,113.91598466999858,50691.29486328 2026-01-07,12:10:18.000,7,11122450,-795,0,1767787817,15103.090227949993,113.93008293000457,50691.245953440004 2026-01-07,12:10:19.000,7,11122551,-795,0,1767787818,15103.117173189989,113.90188640999986,50691.28787616001 2026-01-07,12:10:20.000,7,11122411,-795,0,1767787819,15103.137382119989,113.86664076000307,50691.19005648001 2026-01-07,12:10:21.000,7,11122475,-795,0,1767787820,15103.171063669994,113.95123032000265,50691.27390192 2026-01-07,12:10:22.000,7,11122503,-795,0,1767787821,15103.204745219999,113.87368989000242,50691.35076024 2026-01-07,12:10:23.000,7,11122510,-795,0,1767787822,15103.25863569999,113.95827945000201,50691.20403072 2026-01-07,12:10:24.000,7,11122416,-795,0,1767787823,15103.25863569999,113.87368989000242,50691.22499208 2026-01-07,12:10:25.000,7,11122503,-795,0,1767787824,15103.265372009999,113.87368989000242,50691.245953440004 2026-01-07,12:10:26.000,7,11122530,-795,0,1767787825,15103.332735109994,113.84549336999771,50691.25294056 2026-01-07,12:10:27.000,7,11122550,-795,0,1767787826,15103.27884462999,113.831395109999,50691.2319792 2026-01-07,12:10:28.000,7,11122490,-795,0,1767787827,15103.34620773,113.76090380999813,50691.28787616001 2026-01-07,12:10:29.000,7,11122560,-795,0,1767787828,15103.35968034999,113.7961494600022,50691.266914800006 2026-01-07,12:10:30.000,7,11122487,-795,0,1767787829,15103.40009820999,113.75385467999877,50691.29486328 2026-01-07,12:10:31.000,7,11122494,-795,0,1767787830,15103.33947141999,113.76795294000476,50691.28787616001 2026-01-07,12:10:32.000,7,11122463,-795,0,1767787831,15103.352944039994,113.71860903000197,50691.315824640005 2026-01-07,12:10:33.000,7,11122471,-795,0,1767787832,15103.36641666,113.70451077000325,50691.35774736001 2026-01-07,12:10:34.000,7,11122526,-795,0,1767787833,15103.413570829995,113.71155990000261,50691.29486328 2026-01-07,12:10:35.000,7,11122524,-795,0,1767787834,15103.40009820999,113.67631424999854,50691.34377312 2026-01-07,12:10:36.000,7,11122511,-795,0,1767787835,15103.35968034999,113.63401947000239,50691.23896632001 2026-01-07,12:10:37.000,7,11122493,-795,0,1767787836,15103.38662559,113.61992121000367,50691.33678600001 2026-01-07,12:10:38.000,7,11122567,-795,0,1767787837,15103.35968034999,113.65516686000046,50691.364734480005 2026-01-07,12:10:39.000,7,11122475,-795,0,1767787838,15103.352944039994,113.63401947000239,50691.315824640005 2026-01-07,12:10:40.000,7,11122457,-795,0,1767787839,15103.373152969994,113.64106860000174,50691.34377312 2026-01-07,12:10:41.000,7,11122454,-795,0,1767787840,15103.285580939999,113.65516686000046,50691.32281176 2026-01-07,12:10:42.000,7,11122477,-795,0,1767787841,15103.33947141999,113.66926511999918,50691.35774736001 2026-01-07,12:10:43.000,7,11122474,-795,0,1767787842,15103.305789869999,113.6481177300011,50691.35076024 2026-01-07,12:10:44.000,7,11122583,-795,0,1767787843,15103.312526179994,113.70451077000325,50691.40665720001 2026-01-07,12:10:45.000,7,11122557,-795,0,1767787844,15103.285580939999,113.70451077000325,50691.39967008 2026-01-07,12:10:46.000,7,11122427,-795,0,1767787845,15103.251899389994,113.77500207000412,50691.34377312 2026-01-07,12:10:47.000,7,11122569,-795,0,1767787846,15103.218217839989,113.77500207000412,50691.34377312 2026-01-07,12:10:48.000,7,11122457,-795,0,1767787847,15103.265372009999,113.8595916300037,50691.35774736001 2026-01-07,12:10:49.000,7,11122498,-795,0,1767787848,15103.184536289999,113.84549336999771,50691.29486328 2026-01-07,12:10:50.000,7,11122473,-795,0,1767787849,15103.157591049989,113.93008293000457,50691.33678600001 2026-01-07,12:10:51.000,7,11122427,-795,0,1767787850,15103.164327359998,113.88778815000114,50691.32979888 2026-01-07,12:10:52.000,7,11122463,-795,0,1767787851,15103.157591049989,113.92303379999794,50691.21800496001 2026-01-07,12:10:53.000,7,11122487,-795,0,1767787852,15103.177799979989,113.88073902000178,50691.32281176 2026-01-07,12:10:54.000,7,11122539,-795,0,1767787853,15103.204745219999,113.93713206000393,50691.35774736001 2026-01-07,12:10:55.000,7,11122462,-795,0,1767787854,15103.231690459994,113.93713206000393,50691.28088904 2026-01-07,12:10:56.000,7,11122458,-795,0,1767787855,15103.251899389994,113.95123032000265,50691.21800496001 2026-01-07,12:10:57.000,7,11122482,-795,0,1767787856,15103.231690459994,113.96532858000137,50691.25992768001 2026-01-07,12:10:58.000,7,11122480,-795,0,1767787857,15103.285580939999,113.91598466999858,50691.20403072 2026-01-07,12:10:59.000,7,11122462,-795,0,1767787858,15103.231690459994,113.91598466999858,50691.245953440004 2026-01-07,12:11:00.000,7,11122482,-795,0,1767787859,15103.31926248999,113.8948372800005,50691.25294056 2026-01-07,12:11:01.000,7,11122501,-795,0,1767787860,15103.35968034999,113.92303379999794,50691.211017839996 2026-01-07,12:11:02.000,7,11122437,-795,0,1767787861,15103.36641666,113.87368989000242,50691.21800496001 2026-01-07,12:11:03.000,7,11122581,-795,0,1767787862,15103.37988927999,113.8948372800005,50691.162108 2026-01-07,12:11:04.000,7,11122407,-795,0,1767787863,15103.38662559,113.86664076000307,50691.18306936 2026-01-07,12:11:05.000,7,11122509,-795,0,1767787864,15103.42030713999,113.85254250000435,50691.19005648001 2026-01-07,12:11:06.000,7,11122569,-795,0,1767787865,15103.393361899994,113.82434597999963,50691.22499208 2026-01-07,12:11:07.000,7,11122565,-795,0,1767787866,15103.40009820999,113.81729685000028,50691.30883752001 2026-01-07,12:11:08.000,7,11122440,-795,0,1767787867,15103.373152969994,113.76795294000476,50691.21800496001 2026-01-07,12:11:09.000,7,11122457,-795,0,1767787868,15103.38662559,113.76090380999813,50691.27390192 2026-01-07,12:11:10.000,7,11122534,-795,0,1767787869,15103.42030713999,113.73975642000005,50691.3018504 2026-01-07,12:11:11.000,7,11122523,-795,0,1767787870,15103.40683452,113.73975642000005,50691.29486328 2026-01-07,12:11:12.000,7,11122467,-795,0,1767787871,15103.40683452,113.71155990000261,50691.20403072 2026-01-07,12:11:13.000,7,11122439,-795,0,1767787872,15103.37988927999,113.67631424999854,50691.245953440004 2026-01-07,12:11:14.000,7,11122496,-795,0,1767787873,15103.40009820999,113.66926511999918,50691.19005648001 2026-01-07,12:11:15.000,7,11122527,-795,0,1767787874,15103.332735109994,113.70451077000325,50691.2319792 2026-01-07,12:11:16.000,7,11122546,-795,0,1767787875,15103.325998799999,113.62697034000303,50691.197043600005 2026-01-07,12:11:17.000,7,11122498,-795,0,1767787876,15103.29905355999,113.66926511999918,50691.245953440004 2026-01-07,12:11:18.000,7,11122410,-795,0,1767787877,15103.285580939999,113.62697034000303,50691.148133760005 2026-01-07,12:11:19.000,7,11122529,-795,0,1767787878,15103.238426769989,113.6833633799979,50691.21800496001 2026-01-07,12:11:20.000,7,11122459,-795,0,1767787879,15103.184536289999,113.63401947000239,50691.13415952 2026-01-07,12:11:21.000,7,11122438,-715,0,1767787880,15103.164327359998,113.6481177300011,50691.18306936 2026-01-07,12:11:22.000,7,11122484,-795,0,1767787881,15103.177799979989,113.66221598999982,50691.14114664001 2026-01-07,12:11:23.000,7,11122568,-795,0,1767787882,15103.123909499998,113.6481177300011,50691.162108 2026-01-07,12:11:24.000,7,11122523,-795,0,1767787883,15103.096964259988,113.64106860000174,50691.28088904 2026-01-07,12:11:25.000,7,11122499,-795,0,1767787884,15103.096964259988,113.67631424999854,50691.162108 2026-01-07,12:11:26.000,7,11122515,-795,0,1767787885,15103.063282709998,113.71155990000261,50691.21800496001 2026-01-07,12:11:27.000,7,11122459,-795,0,1767787886,15103.036337469988,113.69041251000453,50691.22499208 2026-01-07,12:11:28.000,7,11122469,-795,0,1767787887,15103.056546399988,113.6974616400039,50691.20403072 2026-01-07,12:11:29.000,7,11122432,-795,0,1767787888,15103.029601159993,113.73270729000069,50691.16909512001 2026-01-07,12:11:30.000,7,11122454,-795,0,1767787889,15103.016128539988,113.76795294000476,50691.23896632001 2026-01-07,12:11:31.000,7,11122490,-795,0,1767787890,15103.002655919998,113.75385467999877,50691.197043600005 2026-01-07,12:11:32.000,7,11122403,-795,0,1767787891,15103.063282709998,113.80319859000156,50691.21800496001 2026-01-07,12:11:33.000,7,11122463,-795,0,1767787892,15103.063282709998,113.76090380999813,50691.25294056 2026-01-07,12:11:34.000,7,11122445,-795,0,1767787893,15102.989183299993,113.81024772000092,50691.14114664001 2026-01-07,12:11:35.000,7,11122469,-795,0,1767787894,15103.070019019993,113.82434597999963,50691.21800496001 2026-01-07,12:11:36.000,7,11122541,-715,0,1767787895,15103.070019019993,113.86664076000307,50691.17608224 2026-01-07,12:11:37.000,7,11122513,-795,0,1767787896,15103.083491639998,113.88073902000178,50691.12018528001 2026-01-07,12:11:38.000,7,11122491,-795,0,1767787897,15103.036337469988,113.90188640999986,50691.21800496001 2026-01-07,12:11:39.000,7,11122525,-795,0,1767787898,15103.063282709998,113.92303379999794,50691.211017839996 2026-01-07,12:11:40.000,7,11122501,-715,0,1767787899,15103.070019019993,113.95123032000265,50691.197043600005 2026-01-07,12:11:41.000,7,11122539,-795,0,1767787900,15103.110436879993,113.9935250999988,50691.17608224 2026-01-07,12:11:42.000,7,11122434,-795,0,1767787901,15103.117173189989,114.0428690100016,50691.15512088 2026-01-07,12:11:43.000,7,11122474,-795,0,1767787902,15103.063282709998,114.00057422999816,50691.078262560004 2026-01-07,12:11:44.000,7,11122483,-795,0,1767787903,15103.049810089993,114.02877075000288,50691.099223920006 2026-01-07,12:11:45.000,7,11122512,-795,0,1767787904,15103.009392229993,114.06401639999967,50691.148133760005 2026-01-07,12:11:46.000,7,11122494,-795,0,1767787905,15102.995919609988,114.12040944000182,50691.18306936 2026-01-07,12:11:47.000,7,11122480,-795,0,1767787906,15103.016128539988,114.12745857000118,50691.07127544001 2026-01-07,12:11:48.000,7,11122468,-795,0,1767787907,15102.982446989998,114.1415568299999,50691.15512088 2026-01-07,12:11:49.000,7,11122513,-795,0,1767787908,15103.063282709998,114.14860595999926,50691.16909512001 2026-01-07,12:11:50.000,7,11122467,-795,0,1767787909,15103.123909499998,114.1063111800031,50691.078262560004 2026-01-07,12:11:51.000,7,11122466,-795,0,1767787910,15103.211481529994,114.12040944000182,50691.21800496001 2026-01-07,12:11:52.000,7,11122525,-795,0,1767787911,15103.251899389994,114.07106552999903,50691.1271724 2026-01-07,12:11:53.000,7,11122426,-795,0,1767787912,15103.251899389994,114.04991814000095,50691.15512088 2026-01-07,12:11:54.000,7,11122466,-795,0,1767787913,15103.265372009999,114.0076233600048,50691.09223680001 2026-01-07,12:11:55.000,7,11122468,-795,0,1767787914,15103.332735109994,114.04991814000095,50691.078262560004 2026-01-07,12:11:56.000,7,11122507,-795,0,1767787915,15103.352944039994,114.01467249000416,50691.15512088 2026-01-07,12:11:57.000,7,11122455,-795,0,1767787916,15103.332735109994,114.01467249000416,50691.09223680001 2026-01-07,12:11:58.000,7,11122437,-755,0,1767787917,15103.29905355999,113.93713206000393,50691.06428832 2026-01-07,12:11:59.000,7,11122516,-795,0,1767787918,15103.31926248999,113.92303379999794,50691.1271724 2026-01-07,12:12:00.000,7,11122501,-715,0,1767787919,15103.352944039994,113.90188640999986,50691.14114664001 2026-01-07,12:12:01.000,7,11122522,-795,0,1767787920,15103.35968034999,113.91598466999858,50691.16909512001 2026-01-07,12:12:02.000,7,11122551,-755,0,1767787921,15103.40009820999,113.81024772000092,50691.19005648001 2026-01-07,12:12:03.000,7,11122492,-795,0,1767787922,15103.40009820999,113.80319859000156,50691.19005648001 2026-01-07,12:12:04.000,7,11122491,-795,0,1767787923,15103.305789869999,113.74680554999941,50691.211017839996 2026-01-07,12:12:05.000,7,11122486,-795,0,1767787924,15103.34620773,113.7961494600022,50691.13415952 2026-01-07,12:12:06.000,7,11122468,-795,0,1767787925,15103.292317249994,113.7961494600022,50691.10621104 2026-01-07,12:12:07.000,7,11122502,-795,0,1767787926,15103.245163079999,113.78910033000284,50691.18306936 2026-01-07,12:12:08.000,7,11122443,-795,0,1767787927,15103.198008909989,113.75385467999877,50691.245953440004 2026-01-07,12:12:09.000,7,11122482,-795,0,1767787928,15103.184536289999,113.78205120000348,50691.17608224 2026-01-07,12:12:10.000,7,11122468,-795,0,1767787929,15103.177799979989,113.72565816000133,50691.22499208 2026-01-07,12:12:11.000,7,11122474,-795,0,1767787930,15103.177799979989,113.73975642000005,50691.11319816 2026-01-07,12:12:12.000,7,11122491,-795,0,1767787931,15103.076755329988,113.75385467999877,50691.162108 2026-01-07,12:12:13.000,7,11122417,-795,0,1767787932,15103.036337469988,113.78910033000284,50691.0573012 2026-01-07,12:12:14.000,7,11122520,-795,0,1767787933,15103.009392229993,113.78205120000348,50691.099223920006 2026-01-07,12:12:15.000,7,11122516,-795,0,1767787934,15103.022864849998,113.81729685000028,50690.97345576001 2026-01-07,12:12:16.000,7,11122526,-795,0,1767787935,15103.029601159993,113.831395109999,50691.14114664001 2026-01-07,12:12:17.000,7,11122565,-795,0,1767787936,15102.968974369993,113.87368989000242,50691.02236560001 2026-01-07,12:12:18.000,7,11122493,-795,0,1767787937,15103.036337469988,114.0076233600048,50691.09223680001 2026-01-07,12:12:19.000,7,11122521,-795,0,1767787938,15102.942029129998,113.97942684000009,50691.043326959996 2026-01-07,12:12:20.000,7,11122549,-795,0,1767787939,15103.002655919998,113.9935250999988,50691.029352720005 2026-01-07,12:12:21.000,7,11122596,-795,0,1767787940,15102.982446989998,114.02172162000352,50691.0573012 2026-01-07,12:12:22.000,7,11122484,-795,0,1767787941,15103.016128539988,114.01467249000416,50691.078262560004 2026-01-07,12:12:23.000,7,11122443,-795,0,1767787942,15103.022864849998,114.05696727000031,50690.95948152 2026-01-07,12:12:24.000,7,11122432,-795,0,1767787943,15103.016128539988,114.06401639999967,50690.97345576001 2026-01-07,12:12:25.000,7,11122508,-795,0,1767787944,15102.995919609988,114.02172162000352,50691.078262560004 2026-01-07,12:12:26.000,7,11122545,-795,0,1767787945,15103.063282709998,114.04991814000095,50691.0573012 2026-01-07,12:12:27.000,7,11122519,-795,0,1767787946,15103.076755329988,114.0428690100016,50691.078262560004 2026-01-07,12:12:28.000,7,11122501,-795,0,1767787947,15103.022864849998,114.00057422999816,50691.08524968 2026-01-07,12:12:29.000,7,11122491,-795,0,1767787948,15103.036337469988,114.02877075000288,50691.078262560004 2026-01-07,12:12:30.000,7,11122467,-795,0,1767787949,15103.029601159993,114.0076233600048,50691.05031408001 2026-01-07,12:12:31.000,7,11122498,-795,0,1767787950,15103.036337469988,113.97942684000009,50691.13415952 2026-01-07,12:12:32.000,7,11122410,-795,0,1767787951,15102.975710680003,113.92303379999794,50691.0573012 2026-01-07,12:12:33.000,7,11122565,-795,0,1767787952,15102.975710680003,113.90893553999922,50691.09223680001 2026-01-07,12:12:34.000,7,11122469,-795,0,1767787953,15103.049810089993,113.85254250000435,50691.078262560004 2026-01-07,12:12:35.000,7,11122413,-795,0,1767787954,15102.968974369993,113.82434597999963,50691.12018528001 2026-01-07,12:12:36.000,7,11122516,-795,0,1767787955,15103.002655919998,113.87368989000242,50691.12018528001 2026-01-07,12:12:37.000,7,11122478,-795,0,1767787956,15102.982446989998,113.8595916300037,50691.148133760005 2026-01-07,12:12:38.000,7,11122505,-795,0,1767787957,15102.975710680003,113.80319859000156,50691.12018528001 2026-01-07,12:12:39.000,7,11122435,-795,0,1767787958,15103.029601159993,113.78205120000348,50691.10621104 2026-01-07,12:12:40.000,7,11122540,-635,0,1767787959,15102.948765439993,113.74680554999941,50691.099223920006 2026-01-07,12:12:41.000,7,11122416,-755,0,1767787960,15102.935292820002,113.78910033000284,50691.099223920006 2026-01-07,12:12:42.000,7,11122473,-795,0,1767787961,15102.968974369993,113.78910033000284,50691.148133760005 2026-01-07,12:12:43.000,7,11122458,-795,0,1767787962,15102.955501750002,113.75385467999877,50691.07127544001 2026-01-07,12:12:44.000,7,11122407,-795,0,1767787963,15102.867929719992,113.78205120000348,50691.16909512001 2026-01-07,12:12:45.000,7,11122522,-795,0,1767787964,15102.935292820002,113.7961494600022,50691.07127544001 2026-01-07,12:12:46.000,7,11122448,-795,0,1767787965,15102.921820199997,113.81024772000092,50691.11319816 2026-01-07,12:12:47.000,7,11122456,-795,0,1767787966,15102.915083890002,113.78205120000348,50691.148133760005 2026-01-07,12:12:48.000,7,11122512,-795,0,1767787967,15102.867929719992,113.7961494600022,50691.14114664001 2026-01-07,12:12:49.000,7,11122426,-715,0,1767787968,15102.908347579993,113.8595916300037,50691.099223920006 2026-01-07,12:12:50.000,7,11122485,-795,0,1767787969,15102.827511859992,113.82434597999963,50691.13415952 2026-01-07,12:12:51.000,7,11122427,-795,0,1767787970,15102.800566619997,113.88073902000178,50691.02236560001 2026-01-07,12:12:52.000,7,11122492,-755,0,1767787971,15102.793830310002,113.8948372800005,50691.09223680001 2026-01-07,12:12:53.000,7,11122542,-795,0,1767787972,15102.773621380002,113.88073902000178,50691.043326959996 2026-01-07,12:12:54.000,7,11122476,-795,0,1767787973,15102.746676139992,113.95123032000265,50690.99441712 2026-01-07,12:12:55.000,7,11122425,-795,0,1767787974,15102.672576730001,113.87368989000242,50691.09223680001 2026-01-07,12:12:56.000,7,11122502,-795,0,1767787975,15102.733203520002,113.97237771000073,50691.09223680001 2026-01-07,12:12:57.000,7,11122465,-795,0,1767787976,15102.753412450002,113.98647596999945,50691.06428832 2026-01-07,12:12:58.000,7,11122441,-795,0,1767787977,15102.753412450002,114.02877075000288,50691.03633984 2026-01-07,12:12:59.000,7,11122404,-795,0,1767787978,15102.739939829997,114.02877075000288,50691.13415952 2026-01-07,12:13:00.000,7,11122538,-795,0,1767787979,15102.766885069992,114.07811465999839,50691.02236560001 2026-01-07,12:13:01.000,7,11122405,-795,0,1767787980,15102.787093999992,114.05696727000031,50691.07127544001 2026-01-07,12:13:02.000,7,11122430,-795,0,1767787981,15102.793830310002,114.09221292000439,50691.09223680001 2026-01-07,12:13:03.000,7,11122516,-795,0,1767787982,15102.793830310002,114.11336031000246,50691.10621104 2026-01-07,12:13:04.000,7,11122477,-795,0,1767787983,15102.760148759997,114.13450770000054,50691.00839136 2026-01-07,12:13:05.000,7,11122405,-795,0,1767787984,15102.773621380002,114.09926205000374,50691.05031408001 2026-01-07,12:13:06.000,7,11122493,-795,0,1767787985,15102.793830310002,114.12745857000118,50691.029352720005 2026-01-07,12:13:07.000,7,11122488,-795,0,1767787986,15102.793830310002,114.14860595999926,50691.043326959996 2026-01-07,12:13:08.000,7,11122545,-795,0,1767787987,15102.834248170002,114.16975335000461,50691.07127544001 2026-01-07,12:13:09.000,7,11122502,-795,0,1767787988,15102.827511859992,114.16975335000461,50691.078262560004 2026-01-07,12:13:10.000,7,11122428,-795,0,1767787989,15102.834248170002,114.18385161000333,50691.0573012 2026-01-07,12:13:11.000,7,11122439,-795,0,1767787990,15102.847720789992,114.16975335000461,50690.99441712 2026-01-07,12:13:12.000,7,11122407,-795,0,1767787991,15102.827511859992,114.11336031000246,50691.07127544001 2026-01-07,12:13:13.000,7,11122502,-795,0,1767787992,15102.854457100002,114.09221292000439,50691.148133760005 2026-01-07,12:13:14.000,7,11122530,-795,0,1767787993,15102.861193409997,114.0428690100016,50691.1271724 2026-01-07,12:13:15.000,7,11122545,-795,0,1767787994,15102.861193409997,114.02877075000288,50691.11319816 2026-01-07,12:13:16.000,7,11122559,-795,0,1767787995,15102.861193409997,113.97237771000073,50691.12018528001 2026-01-07,12:13:17.000,7,11122502,-795,0,1767787996,15102.820775549997,113.96532858000137,50691.00140424001 2026-01-07,12:13:18.000,7,11122479,-795,0,1767787997,15102.827511859992,114.0076233600048,50691.12018528001 2026-01-07,12:13:19.000,7,11122548,-795,0,1767787998,15102.800566619997,113.96532858000137,50691.13415952 2026-01-07,12:13:20.000,7,11122491,-795,0,1767787999,15102.800566619997,113.93713206000393,50691.10621104 2026-01-07,12:13:21.000,7,11122530,-795,0,1767788000,15102.807302929992,113.92303379999794,50691.10621104 2026-01-07,12:13:22.000,7,11122473,-795,0,1767788001,15102.739939829997,113.91598466999858,50691.099223920006 2026-01-07,12:13:23.000,7,11122506,-795,0,1767788002,15102.706258279992,113.87368989000242,50691.11319816 2026-01-07,12:13:24.000,7,11122566,-795,0,1767788003,15102.692785660001,113.91598466999858,50691.02236560001 2026-01-07,12:13:25.000,7,11122468,-795,0,1767788004,15102.665840419992,113.96532858000137,50691.09223680001 2026-01-07,12:13:26.000,7,11122440,-795,0,1767788005,15102.726467209992,113.93008293000457,50691.12018528001 2026-01-07,12:13:27.000,7,11122468,-795,0,1767788006,15102.686049349992,113.93713206000393,50691.08524968 2026-01-07,12:13:28.000,7,11122516,-795,0,1767788007,15102.692785660001,113.93008293000457,50691.099223920006 2026-01-07,12:13:29.000,7,11122499,-795,0,1767788008,15102.692785660001,113.97942684000009,50691.08524968 2026-01-07,12:13:30.000,7,11122505,-795,0,1767788009,15102.632158870001,114.07106552999903,50691.148133760005 2026-01-07,12:13:31.000,7,11122504,-795,0,1767788010,15102.686049349992,114.09221292000439,50691.09223680001 2026-01-07,12:13:32.000,7,11122459,-795,0,1767788011,15102.679313039996,114.13450770000054,50691.211017839996 2026-01-07,12:13:33.000,7,11122487,-795,0,1767788012,15102.686049349992,114.09221292000439,50691.17608224 2026-01-07,12:13:34.000,7,11122444,-795,0,1767788013,15102.659104109996,114.19090074000269,50691.13415952 2026-01-07,12:13:35.000,7,11122440,-795,0,1767788014,15102.665840419992,114.22614638999949,50691.06428832 2026-01-07,12:13:36.000,7,11122513,-795,0,1767788015,15102.766885069992,114.21909726000013,50690.97345576001 2026-01-07,12:13:37.000,7,11122506,-795,0,1767788016,15102.753412450002,114.21909726000013,50691.08524968 2026-01-07,12:13:38.000,7,11122449,-795,0,1767788017,15102.793830310002,114.26139204000356,50691.197043600005 2026-01-07,12:13:39.000,7,11122438,-795,0,1767788018,15102.827511859992,114.31778507999843,50691.197043600005 2026-01-07,12:13:40.000,7,11122469,-795,0,1767788019,15102.793830310002,114.31073594999907,50691.099223920006 2026-01-07,12:13:41.000,7,11122467,-795,0,1767788020,15102.820775549997,114.30368681999971,50691.09223680001 2026-01-07,12:13:42.000,7,11122403,-795,0,1767788021,15102.854457100002,114.32483420999779,50691.09223680001 2026-01-07,12:13:43.000,7,11122443,-755,0,1767788022,15102.807302929992,114.33893247000378,50691.0573012 2026-01-07,12:13:44.000,7,11122466,-795,0,1767788023,15102.861193409997,114.3530307300025,50691.10621104 2026-01-07,12:13:45.000,7,11122479,-795,0,1767788024,15102.834248170002,114.30368681999971,50691.05031408001 2026-01-07,12:13:46.000,7,11122484,-795,0,1767788025,15102.847720789992,114.31073594999907,50691.00839136 2026-01-07,12:13:47.000,7,11122428,-795,0,1767788026,15102.780357689997,114.32483420999779,50691.043326959996 2026-01-07,12:13:48.000,7,11122445,-795,0,1767788027,15102.766885069992,114.31073594999907,50691.099223920006 2026-01-07,12:13:49.000,7,11122484,-795,0,1767788028,15102.719730899997,114.26139204000356,50691.09223680001 2026-01-07,12:13:50.000,7,11122486,-795,0,1767788029,15102.679313039996,114.27549030000228,50691.01537848 2026-01-07,12:13:51.000,7,11122534,-795,0,1767788030,15102.638895179996,114.30368681999971,50691.029352720005 2026-01-07,12:13:52.000,7,11122479,-795,0,1767788031,15102.618686249996,114.33188334000442,50691.1271724 2026-01-07,12:13:53.000,7,11122528,-795,0,1767788032,15102.618686249996,114.22614638999949,50691.099223920006 2026-01-07,12:13:54.000,7,11122386,-795,0,1767788033,15102.638895179996,114.26844117000292,50691.19005648001 2026-01-07,12:13:55.000,7,11122407,-795,0,1767788034,15102.611949940001,114.2402446499982,50691.19005648001 2026-01-07,12:13:56.000,7,11122517,-795,0,1767788035,15102.645631489992,114.31778507999843,50691.19005648001 2026-01-07,12:13:57.000,7,11122468,-795,0,1767788036,15102.692785660001,114.28253943000163,50691.211017839996 2026-01-07,12:13:58.000,7,11122390,-795,0,1767788037,15102.625422559991,114.21909726000013,50691.29486328 2026-01-07,12:13:59.000,7,11122499,-795,0,1767788038,15102.652367800001,114.21909726000013,50691.2319792 2026-01-07,12:14:00.000,7,11122489,-795,0,1767788039,15102.645631489992,114.24729378000484,50691.21800496001 2026-01-07,12:14:01.000,7,11122497,-795,0,1767788040,15102.686049349992,114.19794987000205,50691.21800496001 2026-01-07,12:14:02.000,7,11122525,-795,0,1767788041,15102.618686249996,114.21909726000013,50691.245953440004 2026-01-07,12:14:03.000,7,11122547,-795,0,1767788042,15102.652367800001,114.18385161000333,50691.22499208 2026-01-07,12:14:04.000,7,11122505,-795,0,1767788043,15102.632158870001,114.19794987000205,50691.20403072 2026-01-07,12:14:05.000,7,11122495,-795,0,1767788044,15102.638895179996,114.20499900000141,50691.21800496001 2026-01-07,12:14:06.000,7,11122433,-795,0,1767788045,15102.706258279992,114.16975335000461,50691.14114664001 2026-01-07,12:14:07.000,7,11122469,-795,0,1767788046,15102.686049349992,114.2543429100042,50691.27390192 2026-01-07,12:14:08.000,7,11122457,-795,0,1767788047,15102.679313039996,114.2543429100042,50691.19005648001 2026-01-07,12:14:09.000,7,11122500,-795,0,1767788048,15102.760148759997,114.27549030000228,50691.19005648001 2026-01-07,12:14:10.000,7,11122440,-795,0,1767788049,15102.760148759997,114.2543429100042,50691.211017839996 2026-01-07,12:14:11.000,7,11122450,-795,0,1767788050,15102.773621380002,114.2543429100042,50691.21800496001 2026-01-07,12:14:12.000,7,11122470,-795,0,1767788051,15102.847720789992,114.2543429100042,50691.25992768001 2026-01-07,12:14:13.000,7,11122506,-795,0,1767788052,15102.800566619997,114.24729378000484,50691.245953440004 2026-01-07,12:14:14.000,7,11122485,-795,0,1767788053,15102.820775549997,114.26844117000292,50691.21800496001 2026-01-07,12:14:15.000,7,11122508,-795,0,1767788054,15102.820775549997,114.26844117000292,50691.18306936 2026-01-07,12:14:16.000,7,11122500,-795,0,1767788055,15102.793830310002,114.36007986000186,50691.17608224 2026-01-07,12:14:17.000,7,11122473,-635,0,1767788056,15102.820775549997,114.28253943000163,50691.19005648001 2026-01-07,12:14:18.000,7,11122442,-795,0,1767788057,15102.800566619997,114.28253943000163,50691.20403072 2026-01-07,12:14:19.000,7,11122530,-795,0,1767788058,15102.780357689997,114.26844117000292,50691.20403072 2026-01-07,12:14:20.000,7,11122452,-795,0,1767788059,15102.719730899997,114.28253943000163,50691.15512088 2026-01-07,12:14:21.000,7,11122540,-795,0,1767788060,15102.665840419992,114.27549030000228,50691.099223920006 2026-01-07,12:14:22.000,7,11122523,-795,0,1767788061,15102.659104109996,114.28253943000163,50691.09223680001 2026-01-07,12:14:23.000,7,11122460,-795,0,1767788062,15102.625422559991,114.33188334000442,50691.02236560001 2026-01-07,12:14:24.000,7,11122463,-795,0,1767788063,15102.564795769991,114.31778507999843,50691.02236560001 2026-01-07,12:14:25.000,7,11122444,-795,0,1767788064,15102.57153208,114.36712899000122,50691.02236560001 2026-01-07,12:14:26.000,7,11122503,-795,0,1767788065,15102.544586839991,114.37417812000058,50691.09223680001 2026-01-07,12:14:27.000,7,11122454,-795,0,1767788066,15102.544586839991,114.40942377000465,50691.078262560004 2026-01-07,12:14:28.000,7,11122444,-795,0,1767788067,15102.537850529996,114.37417812000058,50691.06428832 2026-01-07,12:14:29.000,7,11122436,-795,0,1767788068,15102.585004699991,114.40942377000465,50691.043326959996 2026-01-07,12:14:30.000,7,11122528,-795,0,1767788069,15102.53111422,114.40237463999802,50691.05031408001 2026-01-07,12:14:31.000,7,11122534,-795,0,1767788070,15102.544586839991,114.43057116000273,50691.02236560001 2026-01-07,12:14:32.000,7,11122489,-795,0,1767788071,15102.53111422,114.49401333000424,50691.078262560004 2026-01-07,12:14:33.000,7,11122490,-795,0,1767788072,15102.55132315,114.45876768000016,50691.03633984 2026-01-07,12:14:34.000,7,11122493,-795,0,1767788073,15102.625422559991,114.52925898000103,50691.02236560001 2026-01-07,12:14:35.000,7,11122513,-795,0,1767788074,15102.638895179996,114.47991506999824,50691.07127544001 2026-01-07,12:14:36.000,7,11122504,-795,0,1767788075,15102.625422559991,114.48696420000488,50691.11319816 2026-01-07,12:14:37.000,7,11122585,-795,0,1767788076,15102.632158870001,114.43762029000209,50691.029352720005 2026-01-07,12:14:38.000,7,11122497,-795,0,1767788077,15102.692785660001,114.43057116000273,50691.08524968 2026-01-07,12:14:39.000,7,11122507,-795,0,1767788078,15102.672576730001,114.4517185500008,50691.06428832 2026-01-07,12:14:40.000,7,11122465,-795,0,1767788079,15102.712994590001,114.42352203000337,50691.00839136 2026-01-07,12:14:41.000,7,11122497,-795,0,1767788080,15102.773621380002,114.43762029000209,50691.05031408001 2026-01-07,12:14:42.000,7,11122530,-795,0,1767788081,15102.746676139992,114.34598160000314,50691.029352720005 2026-01-07,12:14:43.000,7,11122481,-755,0,1767788082,15102.766885069992,114.39532550999866,50690.980442880005 2026-01-07,12:14:44.000,7,11122483,-795,0,1767788083,15102.807302929992,114.38122724999994,50691.02236560001 2026-01-07,12:14:45.000,7,11122456,-795,0,1767788084,15102.780357689997,114.289588560001,50690.92454592001 2026-01-07,12:14:46.000,7,11122503,-795,0,1767788085,15102.800566619997,114.2543429100042,50691.029352720005 2026-01-07,12:14:47.000,7,11122572,-795,0,1767788086,15102.773621380002,114.2402446499982,50691.02236560001 2026-01-07,12:14:48.000,7,11122602,-795,0,1767788087,15102.807302929992,114.23319551999884,50691.05031408001 2026-01-07,12:14:49.000,7,11122491,-635,0,1767788088,15102.753412450002,114.23319551999884,50691.02236560001 2026-01-07,12:14:50.000,7,11122529,-755,0,1767788089,15102.719730899997,114.19794987000205,50691.09223680001 2026-01-07,12:14:51.000,7,11122521,-795,0,1767788090,15102.706258279992,114.18385161000333,50691.078262560004 2026-01-07,12:14:52.000,7,11122449,-795,0,1767788091,15102.659104109996,114.11336031000246,50691.10621104 2026-01-07,12:14:53.000,7,11122542,-795,0,1767788092,15102.598477319996,114.19090074000269,50691.0573012 2026-01-07,12:14:54.000,7,11122388,-795,0,1767788093,15102.57153208,114.15565508999862,50691.10621104 2026-01-07,12:14:55.000,7,11122545,-755,0,1767788094,15102.544586839991,114.18385161000333,50690.99441712 2026-01-07,12:14:56.000,7,11122456,-795,0,1767788095,15102.47048743,114.18385161000333,50691.06428832 2026-01-07,12:14:57.000,7,11122478,-795,0,1767788096,15102.497432669996,114.18385161000333,50691.06428832 2026-01-07,12:14:58.000,7,11122537,-795,0,1767788097,15102.44354218999,114.21204813000077,50691.05031408001 2026-01-07,12:14:59.000,7,11122449,-675,0,1767788098,15102.36270646999,114.20499900000141,50691.06428832 2026-01-07,12:15:00.000,7,11122511,-795,0,1767788099,15102.36270646999,114.23319551999884,50691.05031408001 2026-01-07,12:15:01.000,7,11122462,-795,0,1767788100,15102.315552299995,114.30368681999971,50691.07127544001 2026-01-07,12:15:02.000,7,11122524,-795,0,1767788101,15102.40312432999,114.31778507999843,50691.02236560001 2026-01-07,12:15:03.000,7,11122486,-795,0,1767788102,15102.34249753999,114.31778507999843,50691.0573012 2026-01-07,12:15:04.000,7,11122562,-795,0,1767788103,15102.38965171,114.36712899000122,50690.980442880005 2026-01-07,12:15:05.000,7,11122441,-795,0,1767788104,15102.36944278,114.36007986000186,50691.029352720005 2026-01-07,12:15:06.000,7,11122482,-795,0,1767788105,15102.376179089995,114.33893247000378,50690.99441712 2026-01-07,12:15:07.000,7,11122532,-795,0,1767788106,15102.355970159995,114.36712899000122,50691.03633984 2026-01-07,12:15:08.000,7,11122483,-795,0,1767788107,15102.416596949995,114.40942377000465,50690.95948152 2026-01-07,12:15:09.000,7,11122482,-795,0,1767788108,15102.42333325999,114.43762029000209,50691.00140424001 2026-01-07,12:15:10.000,7,11122407,-795,0,1767788109,15102.40312432999,114.42352203000337,50690.93852016 2026-01-07,12:15:11.000,7,11122564,-795,0,1767788110,15102.46375111999,114.48696420000488,50691.00839136 2026-01-07,12:15:12.000,7,11122428,-795,0,1767788111,15102.477223739996,114.4517185500008,50690.931533040006 2026-01-07,12:15:13.000,7,11122467,-795,0,1767788112,15102.457014809996,114.39532550999866,50690.95948152 2026-01-07,12:15:14.000,7,11122459,-795,0,1767788113,15102.44354218999,114.44466942000145,50690.931533040006 2026-01-07,12:15:15.000,7,11122510,-795,0,1767788114,15102.4502785,114.3882763799993,50691.00140424001 2026-01-07,12:15:16.000,7,11122529,-795,0,1767788115,15102.504168979991,114.43057116000273,50691.07127544001 2026-01-07,12:15:17.000,7,11122537,-795,0,1767788116,15102.497432669996,114.39532550999866,50691.043326959996 2026-01-07,12:15:18.000,7,11122519,-795,0,1767788117,15102.53111422,114.40237463999802,50691.03633984 2026-01-07,12:15:19.000,7,11122447,-795,0,1767788118,15102.51090529,114.3882763799993,50691.029352720005 2026-01-07,12:15:20.000,7,11122481,-795,0,1767788119,15102.524377909991,114.36007986000186,50691.099223920006 2026-01-07,12:15:21.000,7,11122471,-795,0,1767788120,15102.55132315,114.3882763799993,50691.08524968 2026-01-07,12:15:22.000,7,11122498,-795,0,1767788121,15102.591741010001,114.36712899000122,50691.18306936 2026-01-07,12:15:23.000,7,11122441,-795,0,1767788122,15102.625422559991,114.37417812000058,50691.09223680001 2026-01-07,12:15:24.000,7,11122534,-795,0,1767788123,15102.598477319996,114.3882763799993,50691.078262560004 2026-01-07,12:15:25.000,7,11122526,-795,0,1767788124,15102.53111422,114.3882763799993,50691.07127544001 2026-01-07,12:15:26.000,7,11122414,-795,0,1767788125,15102.578268389996,114.37417812000058,50691.14114664001 2026-01-07,12:15:27.000,7,11122536,-795,0,1767788126,15102.517641599996,114.33188334000442,50691.08524968 2026-01-07,12:15:28.000,7,11122518,-795,0,1767788127,15102.564795769991,114.36712899000122,50691.0573012 2026-01-07,12:15:29.000,7,11122447,-795,0,1767788128,15102.564795769991,114.38122724999994,50691.1271724 2026-01-07,12:15:30.000,7,11122436,-795,0,1767788129,15102.598477319996,114.30368681999971,50691.11319816 2026-01-07,12:15:31.000,7,11122513,-795,0,1767788130,15102.578268389996,114.33893247000378,50691.09223680001 2026-01-07,12:15:32.000,7,11122449,-795,0,1767788131,15102.558059459996,114.33893247000378,50691.078262560004 2026-01-07,12:15:33.000,7,11122455,-795,0,1767788132,15102.611949940001,114.33188334000442,50691.09223680001 2026-01-07,12:15:34.000,7,11122432,-795,0,1767788133,15102.558059459996,114.33188334000442,50691.148133760005 2026-01-07,12:15:35.000,7,11122488,-795,0,1767788134,15102.53111422,114.31073594999907,50691.13415952 2026-01-07,12:15:36.000,7,11122497,-795,0,1767788135,15102.517641599996,114.30368681999971,50691.10621104 2026-01-07,12:15:37.000,7,11122493,-795,0,1767788136,15102.48396004999,114.26844117000292,50691.13415952 2026-01-07,12:15:38.000,7,11122485,-795,0,1767788137,15102.49069636,114.2543429100042,50691.10621104 2026-01-07,12:15:39.000,7,11122515,-795,0,1767788138,15102.51090529,114.26844117000292,50691.05031408001 2026-01-07,12:15:40.000,7,11122387,-795,0,1767788139,15102.47048743,114.26139204000356,50691.01537848 2026-01-07,12:15:41.000,7,11122458,-795,0,1767788140,15102.48396004999,114.24729378000484,50690.95249440001 2026-01-07,12:15:42.000,7,11122489,-795,0,1767788141,15102.504168979991,114.23319551999884,50691.01537848 2026-01-07,12:15:43.000,7,11122547,-795,0,1767788142,15102.504168979991,114.2543429100042,50690.931533040006 2026-01-07,12:15:44.000,7,11122437,-795,0,1767788143,15102.44354218999,114.19794987000205,50690.92454592001 2026-01-07,12:15:45.000,7,11122434,-795,0,1767788144,15102.49069636,114.19794987000205,50690.90358456001 2026-01-07,12:15:46.000,7,11122451,-795,0,1767788145,15102.51090529,114.19794987000205,50690.980442880005 2026-01-07,12:15:47.000,7,11122464,-795,0,1767788146,15102.47048743,114.19794987000205,50691.00140424001 2026-01-07,12:15:48.000,7,11122417,-795,0,1767788147,15102.48396004999,114.19794987000205,50691.00140424001 2026-01-07,12:15:49.000,7,11122545,-795,0,1767788148,15102.497432669996,114.16975335000461,50691.00140424001 2026-01-07,12:15:50.000,7,11122514,-795,0,1767788149,15102.497432669996,114.17680248000397,50690.96646864 2026-01-07,12:15:51.000,7,11122473,-795,0,1767788150,15102.44354218999,114.21909726000013,50691.10621104 2026-01-07,12:15:52.000,7,11122512,-795,0,1767788151,15102.537850529996,114.15565508999862,50691.08524968 2026-01-07,12:15:53.000,7,11122472,-795,0,1767788152,15102.497432669996,114.16975335000461,50691.043326959996 2026-01-07,12:15:54.000,7,11122473,-795,0,1767788153,15102.46375111999,114.22614638999949,50691.00839136 2026-01-07,12:15:55.000,7,11122560,-795,0,1767788154,15102.47048743,114.21909726000013,50691.03633984 2026-01-07,12:15:56.000,7,11122494,-795,0,1767788155,15102.47048743,114.20499900000141,50691.06428832 2026-01-07,12:15:57.000,7,11122567,-795,0,1767788156,15102.51090529,114.21204813000077,50691.05031408001 2026-01-07,12:15:58.000,7,11122492,-795,0,1767788157,15102.544586839991,114.20499900000141,50691.07127544001 2026-01-07,12:15:59.000,7,11122503,-795,0,1767788158,15102.517641599996,114.16975335000461,50691.043326959996 2026-01-07,12:16:00.000,7,11122467,-795,0,1767788159,15102.544586839991,114.17680248000397,50691.03633984 2026-01-07,12:16:01.000,7,11122483,-795,0,1767788160,15102.537850529996,114.21909726000013,50691.029352720005 2026-01-07,12:16:02.000,7,11122519,-795,0,1767788161,15102.537850529996,114.18385161000333,50691.099223920006 2026-01-07,12:16:03.000,7,11122515,-795,0,1767788162,15102.504168979991,114.20499900000141,50691.07127544001 2026-01-07,12:16:04.000,7,11122525,-795,0,1767788163,15102.517641599996,114.26844117000292,50691.02236560001 2026-01-07,12:16:05.000,7,11122488,-795,0,1767788164,15102.558059459996,114.19090074000269,50691.043326959996 2026-01-07,12:16:06.000,7,11122514,-795,0,1767788165,15102.611949940001,114.21909726000013,50691.01537848 2026-01-07,12:16:07.000,7,11122555,-795,0,1767788166,15102.598477319996,114.16270421999798,50691.06428832 2026-01-07,12:16:08.000,7,11122478,-795,0,1767788167,15102.591741010001,114.20499900000141,50690.94550728 2026-01-07,12:16:09.000,7,11122535,-795,0,1767788168,15102.665840419992,114.17680248000397,50691.01537848 2026-01-07,12:16:10.000,7,11122506,-795,0,1767788169,15102.686049349992,114.18385161000333,50690.95249440001 2026-01-07,12:16:11.000,7,11122528,-795,0,1767788170,15102.632158870001,114.1063111800031,50690.96646864 2026-01-07,12:16:12.000,7,11122545,-795,0,1767788171,15102.659104109996,114.16270421999798,50690.99441712 2026-01-07,12:16:13.000,7,11122426,-755,0,1767788172,15102.665840419992,114.1415568299999,50691.0573012 2026-01-07,12:16:14.000,7,11122439,-795,0,1767788173,15102.699521969997,114.13450770000054,50691.10621104 2026-01-07,12:16:15.000,7,11122498,-795,0,1767788174,15102.699521969997,114.1415568299999,50691.10621104 2026-01-07,12:16:16.000,7,11122509,-795,0,1767788175,15102.712994590001,114.13450770000054,50691.099223920006 2026-01-07,12:16:17.000,7,11122502,-795,0,1767788176,15102.746676139992,114.14860595999926,50691.11319816 2026-01-07,12:16:18.000,7,11122508,-795,0,1767788177,15102.712994590001,114.18385161000333,50691.0573012 2026-01-07,12:16:19.000,7,11122507,-795,0,1767788178,15102.686049349992,114.19794987000205,50691.078262560004 2026-01-07,12:16:20.000,7,11122501,-795,0,1767788179,15102.672576730001,114.14860595999926,50691.10621104 2026-01-07,12:16:21.000,7,11122436,-795,0,1767788180,15102.699521969997,114.16975335000461,50691.00839136 2026-01-07,12:16:22.000,7,11122418,-795,0,1767788181,15102.665840419992,114.16975335000461,50691.02236560001 2026-01-07,12:16:23.000,7,11122440,-795,0,1767788182,15102.652367800001,114.21909726000013,50691.078262560004 2026-01-07,12:16:24.000,7,11122537,-795,0,1767788183,15102.558059459996,114.18385161000333,50691.00839136 2026-01-07,12:16:25.000,7,11122446,-795,0,1767788184,15102.611949940001,114.15565508999862,50691.05031408001 2026-01-07,12:16:26.000,7,11122487,-795,0,1767788185,15102.544586839991,114.12745857000118,50690.99441712 2026-01-07,12:16:27.000,7,11122536,-795,0,1767788186,15102.47048743,114.16975335000461,50691.029352720005 2026-01-07,12:16:28.000,7,11122418,-795,0,1767788187,15102.4502785,114.12745857000118,50691.06428832 2026-01-07,12:16:29.000,7,11122475,-795,0,1767788188,15102.457014809996,114.16270421999798,50691.07127544001 2026-01-07,12:16:30.000,7,11122402,-795,0,1767788189,15102.457014809996,114.09221292000439,50691.09223680001 2026-01-07,12:16:31.000,7,11122443,-795,0,1767788190,15102.48396004999,114.0428690100016,50691.09223680001 2026-01-07,12:16:32.000,7,11122534,-795,0,1767788191,15102.416596949995,114.07106552999903,50691.099223920006 2026-01-07,12:16:33.000,7,11122470,-795,0,1767788192,15102.42333325999,114.05696727000031,50691.05031408001 2026-01-07,12:16:34.000,7,11122550,-795,0,1767788193,15102.44354218999,114.09926205000374,50690.97345576001 2026-01-07,12:16:35.000,7,11122439,-795,0,1767788194,15102.477223739996,114.0428690100016,50691.02236560001 2026-01-07,12:16:36.000,7,11122488,-795,0,1767788195,15102.40312432999,114.01467249000416,50691.06428832 2026-01-07,12:16:37.000,7,11122424,-795,0,1767788196,15102.477223739996,114.02172162000352,50690.97345576001 2026-01-07,12:16:38.000,7,11122484,-755,0,1767788197,15102.53111422,114.02172162000352,50691.00140424001 2026-01-07,12:16:39.000,7,11122537,-795,0,1767788198,15102.544586839991,114.05696727000031,50691.11319816 2026-01-07,12:16:40.000,7,11122547,-755,0,1767788199,15102.558059459996,114.02877075000288,50691.0573012 2026-01-07,12:16:41.000,7,11122382,-795,0,1767788200,15102.564795769991,114.06401639999967,50691.078262560004 2026-01-07,12:16:42.000,7,11122515,-795,0,1767788201,15102.544586839991,114.07811465999839,50691.10621104 2026-01-07,12:16:43.000,7,11122409,-795,0,1767788202,15102.55132315,114.08516378999775,50690.96646864 2026-01-07,12:16:44.000,7,11122525,-795,0,1767788203,15102.591741010001,114.07811465999839,50690.99441712 2026-01-07,12:16:45.000,7,11122518,-795,0,1767788204,15102.591741010001,114.05696727000031,50691.03633984 2026-01-07,12:16:46.000,7,11122525,-795,0,1767788205,15102.564795769991,114.07106552999903,50690.97345576001 2026-01-07,12:16:47.000,7,11122465,-795,0,1767788206,15102.517641599996,114.07106552999903,50690.88262320001 2026-01-07,12:16:48.000,7,11122445,-795,0,1767788207,15102.544586839991,114.1415568299999,50690.9175588 2026-01-07,12:16:49.000,7,11122507,-795,0,1767788208,15102.578268389996,114.12745857000118,50690.85467472001 2026-01-07,12:16:50.000,7,11122473,-795,0,1767788209,15102.517641599996,114.13450770000054,50690.86864896 2026-01-07,12:16:51.000,7,11122467,-795,0,1767788210,15102.524377909991,114.13450770000054,50691.00839136 2026-01-07,12:16:52.000,7,11122485,-795,0,1767788211,15102.497432669996,114.19090074000269,50690.93852016 2026-01-07,12:16:53.000,7,11122436,-795,0,1767788212,15102.53111422,114.19090074000269,50690.96646864 2026-01-07,12:16:54.000,7,11122448,-795,0,1767788213,15102.524377909991,114.21204813000077,50690.94550728 2026-01-07,12:16:55.000,7,11122503,-795,0,1767788214,15102.497432669996,114.26139204000356,50690.910571680004 2026-01-07,12:16:56.000,7,11122478,-795,0,1767788215,15102.457014809996,114.28253943000163,50690.7778164 2026-01-07,12:16:57.000,7,11122489,-795,0,1767788216,15102.504168979991,114.19090074000269,50690.99441712 2026-01-07,12:16:58.000,7,11122612,-795,0,1767788217,15102.53111422,114.22614638999949,50690.861661840005 2026-01-07,12:16:59.000,7,11122469,-795,0,1767788218,15102.51090529,114.27549030000228,50690.9175588 2026-01-07,12:17:00.000,7,11122536,-795,0,1767788219,15102.49069636,114.27549030000228,50690.80576488001 2026-01-07,12:17:01.000,7,11122471,-795,0,1767788220,15102.477223739996,114.30368681999971,50690.910571680004 2026-01-07,12:17:02.000,7,11122508,-795,0,1767788221,15102.497432669996,114.33893247000378,50690.93852016 2026-01-07,12:17:03.000,7,11122498,-795,0,1767788222,15102.51090529,114.3530307300025,50690.97345576001 2026-01-07,12:17:04.000,7,11122528,-795,0,1767788223,15102.598477319996,114.40237463999802,50690.93852016 2026-01-07,12:17:05.000,7,11122455,-795,0,1767788224,15102.598477319996,114.39532550999866,50690.96646864 2026-01-07,12:17:06.000,7,11122539,-795,0,1767788225,15102.645631489992,114.36712899000122,50690.95249440001 2026-01-07,12:17:07.000,7,11122494,-795,0,1767788226,15102.632158870001,114.45876768000016,50690.95249440001 2026-01-07,12:17:08.000,7,11122503,-795,0,1767788227,15102.712994590001,114.38122724999994,50690.931533040006 2026-01-07,12:17:09.000,7,11122458,-795,0,1767788228,15102.719730899997,114.36712899000122,50690.95948152 2026-01-07,12:17:10.000,7,11122524,-795,0,1767788229,15102.753412450002,114.36007986000186,50690.88961032 2026-01-07,12:17:11.000,7,11122512,-795,0,1767788230,15102.665840419992,114.30368681999971,50690.88262320001 2026-01-07,12:17:12.000,7,11122494,-795,0,1767788231,15102.746676139992,114.31778507999843,50690.875636079996 2026-01-07,12:17:13.000,7,11122512,-795,0,1767788232,15102.712994590001,114.2543429100042,50690.83371336001 2026-01-07,12:17:14.000,7,11122538,-795,0,1767788233,15102.692785660001,114.21909726000013,50690.81973912 2026-01-07,12:17:15.000,7,11122505,-795,0,1767788234,15102.618686249996,114.21204813000077,50690.83371336001 2026-01-07,12:17:16.000,7,11122514,-795,0,1767788235,15102.652367800001,114.1415568299999,50690.8476876 2026-01-07,12:17:17.000,7,11122558,-795,0,1767788236,15102.659104109996,114.15565508999862,50690.910571680004 2026-01-07,12:17:18.000,7,11122536,-795,0,1767788237,15102.591741010001,114.13450770000054,50690.931533040006 2026-01-07,12:17:19.000,7,11122495,-795,0,1767788238,15102.618686249996,114.09926205000374,50690.92454592001 2026-01-07,12:17:20.000,7,11122514,-795,0,1767788239,15102.558059459996,114.13450770000054,50691.078262560004 2026-01-07,12:17:21.000,7,11122519,-795,0,1767788240,15102.564795769991,114.09221292000439,50691.01537848 2026-01-07,12:17:22.000,7,11122550,-795,0,1767788241,15102.504168979991,114.12040944000182,50691.02236560001 2026-01-07,12:17:23.000,7,11122501,-795,0,1767788242,15102.504168979991,114.12745857000118,50691.05031408001 2026-01-07,12:17:24.000,7,11122501,-755,0,1767788243,15102.48396004999,114.19090074000269,50691.029352720005 2026-01-07,12:17:25.000,7,11122510,-795,0,1767788244,15102.40312432999,114.12040944000182,50691.00140424001 2026-01-07,12:17:26.000,7,11122483,-795,0,1767788245,15102.457014809996,114.15565508999862,50691.13415952 2026-01-07,12:17:27.000,7,11122514,-795,0,1767788246,15102.4502785,114.19090074000269,50691.099223920006 2026-01-07,12:17:28.000,7,11122508,-795,0,1767788247,15102.376179089995,114.21204813000077,50691.0573012 2026-01-07,12:17:29.000,7,11122480,-795,0,1767788248,15102.416596949995,114.12745857000118,50691.11319816 2026-01-07,12:17:30.000,7,11122529,-795,0,1767788249,15102.396388019995,114.23319551999884,50691.02236560001 2026-01-07,12:17:31.000,7,11122488,-795,0,1767788250,15102.43006957,114.26139204000356,50690.98743 2026-01-07,12:17:32.000,7,11122429,-795,0,1767788251,15102.44354218999,114.28253943000163,50691.09223680001 2026-01-07,12:17:33.000,7,11122500,-795,0,1767788252,15102.46375111999,114.30368681999971,50691.078262560004 2026-01-07,12:17:34.000,7,11122540,-795,0,1767788253,15102.4502785,114.34598160000314,50691.03633984 2026-01-07,12:17:35.000,7,11122548,-795,0,1767788254,15102.49069636,114.37417812000058,50691.01537848 2026-01-07,12:17:36.000,7,11122515,-635,0,1767788255,15102.49069636,114.36712899000122,50691.03633984 2026-01-07,12:17:37.000,7,11122511,-795,0,1767788256,15102.53111422,114.37417812000058,50690.94550728 2026-01-07,12:17:38.000,7,11122525,-795,0,1767788257,15102.591741010001,114.3882763799993,50691.00140424001 2026-01-07,12:17:39.000,7,11122540,-795,0,1767788258,15102.57153208,114.3530307300025,50690.96646864 2026-01-07,12:17:40.000,7,11122416,-795,0,1767788259,15102.618686249996,114.36007986000186,50690.93852016 2026-01-07,12:17:41.000,7,11122504,-795,0,1767788260,15102.652367800001,114.44466942000145,50690.95948152 2026-01-07,12:17:42.000,7,11122552,-795,0,1767788261,15102.632158870001,114.3882763799993,50690.95249440001 2026-01-07,12:17:43.000,7,11122499,-795,0,1767788262,15102.665840419992,114.34598160000314,50690.96646864 2026-01-07,12:17:44.000,7,11122531,-795,0,1767788263,15102.699521969997,114.36712899000122,50690.931533040006 2026-01-07,12:17:45.000,7,11122545,-795,0,1767788264,15102.692785660001,114.36712899000122,50690.910571680004 2026-01-07,12:17:46.000,7,11122503,-795,0,1767788265,15102.672576730001,114.37417812000058,50690.98743 2026-01-07,12:17:47.000,7,11122486,-795,0,1767788266,15102.652367800001,114.29663769000035,50691.043326959996 2026-01-07,12:17:48.000,7,11122483,-795,0,1767788267,15102.645631489992,114.33188334000442,50691.078262560004 2026-01-07,12:17:49.000,7,11122480,-795,0,1767788268,15102.591741010001,114.32483420999779,50691.01537848 2026-01-07,12:17:50.000,7,11122520,-795,0,1767788269,15102.618686249996,114.36007986000186,50691.00140424001 2026-01-07,12:17:51.000,7,11122523,-795,0,1767788270,15102.578268389996,114.31778507999843,50691.00140424001 2026-01-07,12:17:52.000,7,11122586,-795,0,1767788271,15102.524377909991,114.3530307300025,50691.078262560004 2026-01-07,12:17:53.000,7,11122477,-795,0,1767788272,15102.55132315,114.32483420999779,50690.97345576001 2026-01-07,12:17:54.000,7,11122504,-795,0,1767788273,15102.537850529996,114.27549030000228,50691.043326959996 2026-01-07,12:17:55.000,7,11122505,-795,0,1767788274,15102.51090529,114.29663769000035,50691.03633984 2026-01-07,12:17:56.000,7,11122503,-795,0,1767788275,15102.55132315,114.34598160000314,50691.029352720005 2026-01-07,12:17:57.000,7,11122474,-715,0,1767788276,15102.564795769991,114.32483420999779,50690.97345576001 2026-01-07,12:17:58.000,7,11122460,-795,0,1767788277,15102.564795769991,114.29663769000035,50691.07127544001 2026-01-07,12:17:59.000,7,11122492,-795,0,1767788278,15102.605213629991,114.28253943000163,50691.02236560001 2026-01-07,12:18:00.000,7,11122560,-795,0,1767788279,15102.645631489992,114.27549030000228,50691.078262560004 2026-01-07,12:18:01.000,7,11122541,-795,0,1767788280,15102.638895179996,114.23319551999884,50691.06428832 2026-01-07,12:18:02.000,7,11122553,-795,0,1767788281,15102.659104109996,114.24729378000484,50691.148133760005 2026-01-07,12:18:03.000,7,11122522,-635,0,1767788282,15102.699521969997,114.26139204000356,50691.02236560001 2026-01-07,12:18:04.000,7,11122525,-795,0,1767788283,15102.706258279992,114.26844117000292,50691.043326959996 2026-01-07,12:18:05.000,7,11122472,-795,0,1767788284,15102.753412450002,114.2402446499982,50691.03633984 2026-01-07,12:18:06.000,7,11122466,-795,0,1767788285,15102.746676139992,114.21909726000013,50690.98743 2026-01-07,12:18:07.000,7,11122461,-795,0,1767788286,15102.800566619997,114.18385161000333,50691.02236560001 2026-01-07,12:18:08.000,7,11122466,-795,0,1767788287,15102.800566619997,114.22614638999949,50691.02236560001 2026-01-07,12:18:09.000,7,11122485,-795,0,1767788288,15102.827511859992,114.19090074000269,50690.99441712 2026-01-07,12:18:10.000,7,11122483,-795,0,1767788289,15102.820775549997,114.19794987000205,50691.043326959996 2026-01-07,12:18:11.000,7,11122474,-795,0,1767788290,15102.847720789992,114.18385161000333,50691.03633984 2026-01-07,12:18:12.000,7,11122431,-795,0,1767788291,15102.881402339997,114.16975335000461,50691.00839136 2026-01-07,12:18:13.000,7,11122551,-795,0,1767788292,15102.854457100002,114.05696727000031,50691.00140424001 2026-01-07,12:18:14.000,7,11122492,-795,0,1767788293,15102.800566619997,114.15565508999862,50690.99441712 2026-01-07,12:18:15.000,7,11122546,-795,0,1767788294,15102.827511859992,114.06401639999967,50690.980442880005 2026-01-07,12:18:16.000,7,11122558,-795,0,1767788295,15102.766885069992,114.0076233600048,50690.98743 2026-01-07,12:18:17.000,7,11122440,-795,0,1767788296,15102.766885069992,114.03581988000224,50691.00839136 2026-01-07,12:18:18.000,7,11122475,-795,0,1767788297,15102.773621380002,114.01467249000416,50691.02236560001 2026-01-07,12:18:19.000,7,11122547,-795,0,1767788298,15102.746676139992,113.9935250999988,50691.00839136 2026-01-07,12:18:20.000,7,11122558,-795,0,1767788299,15102.746676139992,113.98647596999945,50691.02236560001 2026-01-07,12:18:21.000,7,11122533,-795,0,1767788300,15102.719730899997,114.00057422999816,50690.94550728 2026-01-07,12:18:22.000,7,11122537,-795,0,1767788301,15102.699521969997,113.95123032000265,50690.93852016 2026-01-07,12:18:23.000,7,11122440,-795,0,1767788302,15102.719730899997,113.93008293000457,50691.029352720005 2026-01-07,12:18:24.000,7,11122579,-795,0,1767788303,15102.672576730001,113.96532858000137,50691.00140424001 2026-01-07,12:18:25.000,7,11122487,-795,0,1767788304,15102.672576730001,113.96532858000137,50690.98743 2026-01-07,12:18:26.000,7,11122548,-795,0,1767788305,15102.659104109996,113.97942684000009,50690.98743 2026-01-07,12:18:27.000,7,11122499,-795,0,1767788306,15102.611949940001,114.01467249000416,50690.99441712 2026-01-07,12:18:28.000,7,11122484,-795,0,1767788307,15102.605213629991,114.01467249000416,50691.03633984 2026-01-07,12:18:29.000,7,11122466,-795,0,1767788308,15102.618686249996,114.01467249000416,50691.0573012 2026-01-07,12:18:30.000,7,11122507,-795,0,1767788309,15102.585004699991,114.08516378999775,50691.043326959996 2026-01-07,12:18:31.000,7,11122519,-795,0,1767788310,15102.57153208,114.09926205000374,50690.98743 2026-01-07,12:18:32.000,7,11122526,-795,0,1767788311,15102.53111422,114.09926205000374,50690.980442880005 2026-01-07,12:18:33.000,7,11122525,-795,0,1767788312,15102.564795769991,114.1415568299999,50691.078262560004 2026-01-07,12:18:34.000,7,11122523,-795,0,1767788313,15102.558059459996,114.1415568299999,50691.01537848 2026-01-07,12:18:35.000,7,11122429,-795,0,1767788314,15102.564795769991,114.20499900000141,50691.08524968 2026-01-07,12:18:36.000,7,11122441,-795,0,1767788315,15102.55132315,114.16975335000461,50691.02236560001 2026-01-07,12:18:37.000,7,11122518,-795,0,1767788316,15102.585004699991,114.21909726000013,50691.029352720005 2026-01-07,12:18:38.000,7,11122429,-795,0,1767788317,15102.591741010001,114.23319551999884,50691.03633984 2026-01-07,12:18:39.000,7,11122445,-795,0,1767788318,15102.598477319996,114.26844117000292,50691.07127544001 2026-01-07,12:18:40.000,7,11122524,-715,0,1767788319,15102.57153208,114.26844117000292,50691.043326959996 2026-01-07,12:18:41.000,7,11122489,-795,0,1767788320,15102.591741010001,114.30368681999971,50691.08524968 2026-01-07,12:18:42.000,7,11122426,-795,0,1767788321,15102.55132315,114.31073594999907,50691.01537848 2026-01-07,12:18:43.000,7,11122535,-795,0,1767788322,15102.564795769991,114.32483420999779,50691.078262560004 2026-01-07,12:18:44.000,7,11122484,-795,0,1767788323,15102.48396004999,114.33188334000442,50691.07127544001 2026-01-07,12:18:45.000,7,11122532,-795,0,1767788324,15102.55132315,114.36007986000186,50691.07127544001 2026-01-07,12:18:46.000,7,11122541,-795,0,1767788325,15102.504168979991,114.31073594999907,50691.11319816 2026-01-07,12:18:47.000,7,11122506,-795,0,1767788326,15102.517641599996,114.31778507999843,50691.05031408001 2026-01-07,12:18:48.000,7,11122391,-795,0,1767788327,15102.517641599996,114.30368681999971,50691.06428832 2026-01-07,12:18:49.000,7,11122480,-795,0,1767788328,15102.564795769991,114.34598160000314,50691.1271724 2026-01-07,12:18:50.000,7,11122533,-795,0,1767788329,15102.57153208,114.36007986000186,50691.0573012 2026-01-07,12:18:51.000,7,11122466,-795,0,1767788330,15102.53111422,114.39532550999866,50691.13415952 2026-01-07,12:18:52.000,7,11122531,-795,0,1767788331,15102.558059459996,114.4517185500008,50691.13415952 2026-01-07,12:18:53.000,7,11122539,-795,0,1767788332,15102.51090529,114.40237463999802,50691.099223920006 2026-01-07,12:18:54.000,7,11122557,-795,0,1767788333,15102.605213629991,114.4517185500008,50691.14114664001 2026-01-07,12:18:55.000,7,11122553,-795,0,1767788334,15102.611949940001,114.46581680999952,50691.15512088 2026-01-07,12:18:56.000,7,11122580,-795,0,1767788335,15102.598477319996,114.45876768000016,50691.197043600005 2026-01-07,12:18:57.000,7,11122481,-795,0,1767788336,15102.672576730001,114.40237463999802,50691.13415952 2026-01-07,12:18:58.000,7,11122503,-795,0,1767788337,15102.638895179996,114.40942377000465,50691.099223920006 2026-01-07,12:18:59.000,7,11122406,-795,0,1767788338,15102.611949940001,114.40942377000465,50691.14114664001 2026-01-07,12:19:00.000,7,11122481,-795,0,1767788339,15102.726467209992,114.36712899000122,50691.14114664001 2026-01-07,12:19:01.000,7,11122448,-795,0,1767788340,15102.699521969997,114.33893247000378,50691.08524968 2026-01-07,12:19:02.000,7,11122483,-795,0,1767788341,15102.712994590001,114.38122724999994,50691.029352720005 2026-01-07,12:19:03.000,7,11122508,-795,0,1767788342,15102.699521969997,114.38122724999994,50691.11319816 2026-01-07,12:19:04.000,7,11122487,-795,0,1767788343,15102.773621380002,114.30368681999971,50691.099223920006 2026-01-07,12:19:05.000,7,11122522,-675,0,1767788344,15102.733203520002,114.30368681999971,50691.14114664001 2026-01-07,12:19:06.000,7,11122492,-795,0,1767788345,15102.760148759997,114.29663769000035,50691.11319816 2026-01-07,12:19:07.000,7,11122501,-795,0,1767788346,15102.712994590001,114.26139204000356,50691.13415952 2026-01-07,12:19:08.000,7,11122455,-795,0,1767788347,15102.679313039996,114.28253943000163,50691.12018528001 2026-01-07,12:19:09.000,7,11122534,-795,0,1767788348,15102.652367800001,114.22614638999949,50691.1271724 2026-01-07,12:19:10.000,7,11122543,-795,0,1767788349,15102.686049349992,114.19794987000205,50691.08524968 2026-01-07,12:19:11.000,7,11122497,-795,0,1767788350,15102.692785660001,114.22614638999949,50691.07127544001 2026-01-07,12:19:12.000,7,11122483,-795,0,1767788351,15102.632158870001,114.22614638999949,50691.09223680001 2026-01-07,12:19:13.000,7,11122499,-795,0,1767788352,15102.618686249996,114.23319551999884,50691.14114664001 2026-01-07,12:19:14.000,7,11122527,-795,0,1767788353,15102.659104109996,114.2543429100042,50691.12018528001 2026-01-07,12:19:15.000,7,11122484,-795,0,1767788354,15102.611949940001,114.2543429100042,50691.10621104 2026-01-07,12:19:16.000,7,11122549,-795,0,1767788355,15102.652367800001,114.27549030000228,50691.07127544001 2026-01-07,12:19:17.000,7,11122578,-795,0,1767788356,15102.632158870001,114.30368681999971,50691.08524968 2026-01-07,12:19:18.000,7,11122519,-795,0,1767788357,15102.686049349992,114.28253943000163,50691.06428832 2026-01-07,12:19:19.000,7,11122413,-795,0,1767788358,15102.733203520002,114.32483420999779,50691.13415952 2026-01-07,12:19:20.000,7,11122484,-795,0,1767788359,15102.686049349992,114.36007986000186,50691.1271724 2026-01-07,12:19:21.000,7,11122458,-795,0,1767788360,15102.746676139992,114.34598160000314,50691.16909512001 2026-01-07,12:19:22.000,7,11122507,-795,0,1767788361,15102.780357689997,114.37417812000058,50691.1271724 2026-01-07,12:19:23.000,7,11122555,-795,0,1767788362,15102.800566619997,114.40942377000465,50691.17608224 2026-01-07,12:19:24.000,7,11122506,-795,0,1767788363,15102.840984479997,114.36712899000122,50691.14114664001 2026-01-07,12:19:25.000,7,11122524,-795,0,1767788364,15102.888138649992,114.4517185500008,50691.13415952 2026-01-07,12:19:26.000,7,11122533,-795,0,1767788365,15102.834248170002,114.45876768000016,50691.09223680001 2026-01-07,12:19:27.000,7,11122482,-795,0,1767788366,15102.847720789992,114.43762029000209,50691.19005648001 2026-01-07,12:19:28.000,7,11122473,-795,0,1767788367,15102.854457100002,114.39532550999866,50691.15512088 2026-01-07,12:19:29.000,7,11122499,-795,0,1767788368,15102.867929719992,114.43057116000273,50691.05031408001 2026-01-07,12:19:30.000,7,11122532,-795,0,1767788369,15102.894874960002,114.36712899000122,50691.078262560004 2026-01-07,12:19:31.000,7,11122473,-795,0,1767788370,15102.881402339997,114.37417812000058,50691.06428832 2026-01-07,12:19:32.000,7,11122560,-795,0,1767788371,15102.854457100002,114.30368681999971,50691.1271724 2026-01-07,12:19:33.000,7,11122504,-795,0,1767788372,15102.915083890002,114.34598160000314,50691.08524968 2026-01-07,12:19:34.000,7,11122562,-795,0,1767788373,15102.894874960002,114.30368681999971,50691.14114664001 2026-01-07,12:19:35.000,7,11122474,-795,0,1767788374,15102.915083890002,114.29663769000035,50691.19005648001 2026-01-07,12:19:36.000,7,11122487,-795,0,1767788375,15102.867929719992,114.2543429100042,50691.12018528001 2026-01-07,12:19:37.000,7,11122503,-795,0,1767788376,15102.847720789992,114.21204813000077,50691.1271724 2026-01-07,12:19:38.000,7,11122516,-795,0,1767788377,15102.854457100002,114.18385161000333,50691.10621104 2026-01-07,12:19:39.000,7,11122617,-795,0,1767788378,15102.847720789992,114.16975335000461,50691.14114664001 2026-01-07,12:19:40.000,7,11122484,-795,0,1767788379,15102.840984479997,114.15565508999862,50691.148133760005 2026-01-07,12:19:41.000,7,11122496,-795,0,1767788380,15102.854457100002,114.09221292000439,50691.19005648001 2026-01-07,12:19:42.000,7,11122439,-795,0,1767788381,15102.827511859992,114.09221292000439,50691.08524968 2026-01-07,12:19:43.000,7,11122561,-795,0,1767788382,15102.827511859992,114.09221292000439,50691.08524968 2026-01-07,12:19:44.000,7,11122529,-795,0,1767788383,15102.800566619997,114.07811465999839,50690.99441712 2026-01-07,12:19:45.000,7,11122501,-795,0,1767788384,15102.834248170002,114.05696727000031,50691.0573012 2026-01-07,12:19:46.000,7,11122508,-795,0,1767788385,15102.766885069992,114.02877075000288,50691.06428832 2026-01-07,12:19:47.000,7,11122558,-715,0,1767788386,15102.834248170002,114.0076233600048,50690.96646864 2026-01-07,12:19:48.000,7,11122504,-795,0,1767788387,15102.820775549997,114.09926205000374,50691.00140424001 2026-01-07,12:19:49.000,7,11122482,-795,0,1767788388,15102.793830310002,114.09221292000439,50691.00140424001 2026-01-07,12:19:50.000,7,11122556,-795,0,1767788389,15102.807302929992,114.12745857000118,50690.980442880005 2026-01-07,12:19:51.000,7,11122531,-795,0,1767788390,15102.733203520002,114.12745857000118,50690.94550728 2026-01-07,12:19:52.000,7,11122519,-795,0,1767788391,15102.834248170002,114.19090074000269,50691.02236560001 2026-01-07,12:19:53.000,7,11122512,-795,0,1767788392,15102.807302929992,114.23319551999884,50690.90358456001 2026-01-07,12:19:54.000,7,11122532,-795,0,1767788393,15102.820775549997,114.22614638999949,50690.95948152 2026-01-07,12:19:55.000,7,11122505,-795,0,1767788394,15102.854457100002,114.22614638999949,50691.07127544001 2026-01-07,12:19:56.000,7,11122553,-755,0,1767788395,15102.874666030002,114.31073594999907,50691.00839136 2026-01-07,12:19:57.000,7,11122549,-795,0,1767788396,15102.894874960002,114.2543429100042,50691.06428832 2026-01-07,12:19:58.000,7,11122492,-795,0,1767788397,15102.928556509993,114.3530307300025,50691.09223680001 2026-01-07,12:19:59.000,7,11122462,-795,0,1767788398,15102.915083890002,114.32483420999779,50691.078262560004 2026-01-07,12:20:00.000,7,11122451,-795,0,1767788399,15102.995919609988,114.32483420999779,50691.043326959996 2026-01-07,12:20:01.000,7,11122496,-795,0,1767788400,15102.921820199997,114.34598160000314,50691.06428832 2026-01-07,12:20:02.000,7,11122532,-795,0,1767788401,15102.989183299993,114.40942377000465,50691.197043600005 2026-01-07,12:20:03.000,7,11122512,-795,0,1767788402,15102.982446989998,114.32483420999779,50691.16909512001 2026-01-07,12:20:04.000,7,11122528,-795,0,1767788403,15103.002655919998,114.31778507999843,50691.13415952 2026-01-07,12:20:05.000,7,11122475,-795,0,1767788404,15103.022864849998,114.32483420999779,50691.20403072 2026-01-07,12:20:06.000,7,11122520,-795,0,1767788405,15103.036337469988,114.36007986000186,50691.23896632001 2026-01-07,12:20:07.000,7,11122476,-795,0,1767788406,15103.002655919998,114.23319551999884,50691.19005648001 2026-01-07,12:20:08.000,7,11122523,-795,0,1767788407,15103.022864849998,114.19090074000269,50691.16909512001 2026-01-07,12:20:09.000,7,11122546,-795,0,1767788408,15103.002655919998,114.21204813000077,50691.14114664001 2026-01-07,12:20:10.000,7,11122474,-795,0,1767788409,15103.063282709998,114.22614638999949,50691.15512088 2026-01-07,12:20:11.000,7,11122537,-795,0,1767788410,15103.049810089993,114.20499900000141,50691.162108 2026-01-07,12:20:12.000,7,11122463,-795,0,1767788411,15103.036337469988,114.19794987000205,50691.211017839996 2026-01-07,12:20:13.000,7,11122523,-795,0,1767788412,15103.016128539988,114.15565508999862,50691.15512088 2026-01-07,12:20:14.000,7,11122469,-795,0,1767788413,15102.995919609988,114.1415568299999,50691.16909512001 2026-01-07,12:20:15.000,7,11122526,-795,0,1767788414,15103.036337469988,114.16975335000461,50691.11319816 2026-01-07,12:20:16.000,7,11122471,-795,0,1767788415,15102.968974369993,114.08516378999775,50691.18306936 2026-01-07,12:20:17.000,7,11122496,-795,0,1767788416,15102.995919609988,114.09221292000439,50691.14114664001 2026-01-07,12:20:18.000,7,11122470,-795,0,1767788417,15103.036337469988,114.07811465999839,50691.12018528001 2026-01-07,12:20:19.000,7,11122513,-795,0,1767788418,15103.002655919998,114.02877075000288,50691.148133760005 2026-01-07,12:20:20.000,7,11122517,-795,0,1767788419,15102.948765439993,114.05696727000031,50691.20403072 2026-01-07,12:20:21.000,7,11122531,-795,0,1767788420,15102.935292820002,114.07106552999903,50691.211017839996 2026-01-07,12:20:22.000,7,11122511,-795,0,1767788421,15102.942029129998,114.08516378999775,50691.197043600005 2026-01-07,12:20:23.000,7,11122596,-795,0,1767788422,15102.888138649992,114.02172162000352,50691.13415952 2026-01-07,12:20:24.000,7,11122502,-795,0,1767788423,15102.901611269997,114.11336031000246,50691.15512088 2026-01-07,12:20:25.000,7,11122557,-795,0,1767788424,15102.867929719992,114.09926205000374,50691.11319816 2026-01-07,12:20:26.000,7,11122543,-795,0,1767788425,15102.800566619997,114.14860595999926,50691.11319816 2026-01-07,12:20:27.000,7,11122516,-795,0,1767788426,15102.780357689997,114.12745857000118,50691.19005648001 2026-01-07,12:20:28.000,7,11122493,-795,0,1767788427,15102.760148759997,114.14860595999926,50691.162108 2026-01-07,12:20:29.000,7,11122516,-795,0,1767788428,15102.746676139992,114.15565508999862,50691.13415952 2026-01-07,12:20:30.000,7,11122485,-795,0,1767788429,15102.672576730001,114.15565508999862,50691.19005648001 2026-01-07,12:20:31.000,7,11122540,-795,0,1767788430,15102.659104109996,114.2543429100042,50691.08524968 2026-01-07,12:20:32.000,7,11122464,-795,0,1767788431,15102.625422559991,114.20499900000141,50691.10621104 2026-01-07,12:20:33.000,7,11122482,-795,0,1767788432,15102.638895179996,114.26844117000292,50691.05031408001 2026-01-07,12:20:34.000,7,11122511,-795,0,1767788433,15102.618686249996,114.32483420999779,50690.980442880005 2026-01-07,12:20:35.000,7,11122430,-795,0,1767788434,15102.632158870001,114.3882763799993,50691.0573012 2026-01-07,12:20:36.000,7,11122509,-795,0,1767788435,15102.679313039996,114.38122724999994,50691.05031408001 2026-01-07,12:20:37.000,7,11122505,-795,0,1767788436,15102.672576730001,114.45876768000016,50691.03633984 2026-01-07,12:20:38.000,7,11122493,-795,0,1767788437,15102.712994590001,114.43762029000209,50691.0573012 2026-01-07,12:20:39.000,7,11122490,-795,0,1767788438,15102.726467209992,114.45876768000016,50691.01537848 2026-01-07,12:20:40.000,7,11122463,-795,0,1767788439,15102.787093999992,114.49401333000424,50691.078262560004 2026-01-07,12:20:41.000,7,11122535,-795,0,1767788440,15102.814039240002,114.51516072000231,50691.043326959996 2026-01-07,12:20:42.000,7,11122524,-795,0,1767788441,15102.854457100002,114.52220985000167,50691.08524968 2026-01-07,12:20:43.000,7,11122411,-795,0,1767788442,15102.847720789992,114.47991506999824,50691.09223680001 2026-01-07,12:20:44.000,7,11122526,-795,0,1767788443,15102.874666030002,114.50811159000295,50691.1271724 2026-01-07,12:20:45.000,7,11122494,-795,0,1767788444,15102.874666030002,114.51516072000231,50691.0573012 2026-01-07,12:20:46.000,7,11122550,-795,0,1767788445,15102.854457100002,114.5010624600036,50691.07127544001 2026-01-07,12:20:47.000,7,11122472,-795,0,1767788446,15102.921820199997,114.45876768000016,50691.078262560004 2026-01-07,12:20:48.000,7,11122494,-795,0,1767788447,15102.962238059998,114.48696420000488,50691.1271724 2026-01-07,12:20:49.000,7,11122521,-795,0,1767788448,15102.962238059998,114.40942377000465,50691.19005648001 2026-01-07,12:20:50.000,7,11122522,-795,0,1767788449,15102.968974369993,114.3882763799993,50691.11319816 2026-01-07,12:20:51.000,7,11122478,-795,0,1767788450,15102.948765439993,114.33188334000442,50691.15512088 2026-01-07,12:20:52.000,7,11122536,-795,0,1767788451,15102.908347579993,114.38122724999994,50691.14114664001 2026-01-07,12:20:53.000,7,11122436,-795,0,1767788452,15102.921820199997,114.3882763799993,50691.13415952 2026-01-07,12:20:54.000,7,11122533,-795,0,1767788453,15102.901611269997,114.34598160000314,50691.16909512001 2026-01-07,12:20:55.000,7,11122517,-795,0,1767788454,15102.820775549997,114.28253943000163,50691.162108 2026-01-07,12:20:56.000,7,11122592,-795,0,1767788455,15102.827511859992,114.27549030000228,50691.12018528001 2026-01-07,12:20:57.000,7,11122550,-795,0,1767788456,15102.753412450002,114.289588560001,50691.148133760005 2026-01-07,12:20:58.000,7,11122576,-795,0,1767788457,15102.773621380002,114.31073594999907,50691.15512088 2026-01-07,12:20:59.000,7,11122481,-795,0,1767788458,15102.686049349992,114.30368681999971,50691.17608224 2026-01-07,12:21:00.000,7,11122514,-795,0,1767788459,15102.699521969997,114.289588560001,50691.162108 2026-01-07,12:21:01.000,7,11122492,-795,0,1767788460,15102.692785660001,114.19090074000269,50691.16909512001 2026-01-07,12:21:02.000,7,11122471,-795,0,1767788461,15102.692785660001,114.2543429100042,50691.09223680001 2026-01-07,12:21:03.000,7,11122570,-795,0,1767788462,15102.686049349992,114.289588560001,50691.18306936 2026-01-07,12:21:04.000,7,11122550,-795,0,1767788463,15102.692785660001,114.30368681999971,50691.16909512001 2026-01-07,12:21:05.000,7,11122491,-795,0,1767788464,15102.672576730001,114.36712899000122,50691.15512088 2026-01-07,12:21:06.000,7,11122503,-795,0,1767788465,15102.652367800001,114.33893247000378,50691.148133760005 2026-01-07,12:21:07.000,7,11122569,-795,0,1767788466,15102.611949940001,114.37417812000058,50691.11319816 2026-01-07,12:21:08.000,7,11122528,-715,0,1767788467,15102.638895179996,114.37417812000058,50691.06428832 2026-01-07,12:21:09.000,7,11122547,-795,0,1767788468,15102.632158870001,114.40942377000465,50691.06428832 2026-01-07,12:21:10.000,7,11122500,-755,0,1767788469,15102.712994590001,114.47991506999824,50691.16909512001 2026-01-07,12:21:11.000,7,11122523,-795,0,1767788470,15102.712994590001,114.47991506999824,50691.211017839996 2026-01-07,12:21:12.000,7,11122535,-795,0,1767788471,15102.766885069992,114.55745549999847,50691.197043600005 2026-01-07,12:21:13.000,7,11122430,-795,0,1767788472,15102.766885069992,114.53630811000039,50691.25992768001 2026-01-07,12:21:14.000,7,11122507,-795,0,1767788473,15102.793830310002,114.54335723999975,50691.25294056 2026-01-07,12:21:15.000,7,11122504,-795,0,1767788474,15102.787093999992,114.62794679999934,50691.245953440004 2026-01-07,12:21:16.000,7,11122577,-795,0,1767788475,15102.773621380002,114.58565202000318,50691.14114664001 2026-01-07,12:21:17.000,7,11122471,-795,0,1767788476,15102.834248170002,114.5997502800019,50691.06428832 2026-01-07,12:21:18.000,7,11122461,-795,0,1767788477,15102.834248170002,114.56450462999783,50691.162108 2026-01-07,12:21:19.000,7,11122468,-795,0,1767788478,15102.814039240002,114.56450462999783,50691.16909512001 2026-01-07,12:21:20.000,7,11122526,-795,0,1767788479,15102.861193409997,114.53630811000039,50691.10621104 2026-01-07,12:21:21.000,7,11122540,-795,0,1767788480,15102.888138649992,114.56450462999783,50691.211017839996 2026-01-07,12:21:22.000,7,11122537,-795,0,1767788481,15102.894874960002,114.51516072000231,50691.14114664001 2026-01-07,12:21:23.000,7,11122505,-795,0,1767788482,15102.881402339997,114.55040636999911,50691.19005648001 2026-01-07,12:21:24.000,7,11122449,-795,0,1767788483,15102.894874960002,114.56450462999783,50691.148133760005 2026-01-07,12:21:25.000,7,11122499,-795,0,1767788484,15102.888138649992,114.53630811000039,50691.23896632001 2026-01-07,12:21:26.000,7,11122539,-795,0,1767788485,15102.894874960002,114.51516072000231,50691.2319792 2026-01-07,12:21:27.000,7,11122475,-795,0,1767788486,15102.861193409997,114.51516072000231,50691.13415952 2026-01-07,12:21:28.000,7,11122444,-795,0,1767788487,15102.847720789992,114.47286593999888,50691.10621104 2026-01-07,12:21:29.000,7,11122501,-795,0,1767788488,15102.847720789992,114.47286593999888,50691.197043600005 2026-01-07,12:21:30.000,7,11122570,-795,0,1767788489,15102.894874960002,114.43762029000209,50691.25992768001 2026-01-07,12:21:31.000,7,11122496,-795,0,1767788490,15102.847720789992,114.47991506999824,50691.22499208 2026-01-07,12:21:32.000,7,11122513,-795,0,1767788491,15102.820775549997,114.44466942000145,50691.315824640005 2026-01-07,12:21:33.000,7,11122501,-795,0,1767788492,15102.847720789992,114.45876768000016,50691.21800496001 2026-01-07,12:21:34.000,7,11122496,-795,0,1767788493,15102.840984479997,114.43057116000273,50691.25992768001 2026-01-07,12:21:35.000,7,11122425,-795,0,1767788494,15102.867929719992,114.45876768000016,50691.23896632001 2026-01-07,12:21:36.000,7,11122475,-795,0,1767788495,15102.834248170002,114.43057116000273,50691.3018504 2026-01-07,12:21:37.000,7,11122500,-795,0,1767788496,15102.854457100002,114.41647290000401,50691.28787616001 2026-01-07,12:21:38.000,7,11122432,-795,0,1767788497,15102.854457100002,114.42352203000337,50691.29486328 2026-01-07,12:21:39.000,7,11122541,-795,0,1767788498,15102.861193409997,114.40237463999802,50691.28787616001 2026-01-07,12:21:40.000,7,11122447,-795,0,1767788499,15102.834248170002,114.3530307300025,50691.34377312 2026-01-07,12:21:41.000,7,11122456,-795,0,1767788500,15102.861193409997,114.31073594999907,50691.315824640005 2026-01-07,12:21:42.000,7,11122476,-795,0,1767788501,15102.901611269997,114.40942377000465,50691.32979888 2026-01-07,12:21:43.000,7,11122549,-795,0,1767788502,15102.840984479997,114.39532550999866,50691.29486328 2026-01-07,12:21:44.000,7,11122589,-795,0,1767788503,15102.908347579993,114.40237463999802,50691.3018504 2026-01-07,12:21:45.000,7,11122585,-795,0,1767788504,15102.948765439993,114.38122724999994,50691.27390192 2026-01-07,12:21:46.000,7,11122472,-795,0,1767788505,15102.968974369993,114.36712899000122,50691.27390192 2026-01-07,12:21:47.000,7,11122518,-795,0,1767788506,15102.928556509993,114.36007986000186,50691.162108 2026-01-07,12:21:48.000,7,11122530,-795,0,1767788507,15102.989183299993,114.36712899000122,50691.20403072 2026-01-07,12:21:49.000,7,11122527,-795,0,1767788508,15103.016128539988,114.38122724999994,50691.15512088 2026-01-07,12:21:50.000,7,11122501,-795,0,1767788509,15103.009392229993,114.33893247000378,50691.197043600005 2026-01-07,12:21:51.000,7,11122515,-795,0,1767788510,15103.036337469988,114.32483420999779,50691.25294056 2026-01-07,12:21:52.000,7,11122496,-795,0,1767788511,15103.022864849998,114.38122724999994,50691.315824640005 2026-01-07,12:21:53.000,7,11122536,-795,0,1767788512,15102.955501750002,114.33188334000442,50691.25294056 2026-01-07,12:21:54.000,7,11122530,-795,0,1767788513,15103.036337469988,114.28253943000163,50691.16909512001 2026-01-07,12:21:55.000,7,11122516,-795,0,1767788514,15102.975710680003,114.26844117000292,50691.16909512001 2026-01-07,12:21:56.000,7,11122429,-795,0,1767788515,15102.955501750002,114.29663769000035,50691.17608224 2026-01-07,12:21:57.000,7,11122477,-795,0,1767788516,15102.928556509993,114.24729378000484,50691.11319816 2026-01-07,12:21:58.000,7,11122478,-795,0,1767788517,15102.955501750002,114.2402446499982,50691.25992768001 2026-01-07,12:21:59.000,7,11122509,-795,0,1767788518,15102.908347579993,114.21204813000077,50691.22499208 2026-01-07,12:22:00.000,7,11122525,-795,0,1767788519,15102.921820199997,114.2543429100042,50691.25992768001 2026-01-07,12:22:01.000,7,11122502,-795,0,1767788520,15102.935292820002,114.26139204000356,50691.245953440004 2026-01-07,12:22:02.000,7,11122519,-795,0,1767788521,15102.894874960002,114.26139204000356,50691.245953440004 2026-01-07,12:22:03.000,7,11122551,-795,0,1767788522,15102.915083890002,114.26139204000356,50691.23896632001 2026-01-07,12:22:04.000,7,11122565,-795,0,1767788523,15102.901611269997,114.32483420999779,50691.33678600001 2026-01-07,12:22:05.000,7,11122492,-795,0,1767788524,15102.908347579993,114.31073594999907,50691.315824640005 2026-01-07,12:22:06.000,7,11122535,-795,0,1767788525,15102.867929719992,114.289588560001,50691.245953440004 2026-01-07,12:22:07.000,7,11122565,-795,0,1767788526,15102.814039240002,114.31073594999907,50691.33678600001 2026-01-07,12:22:08.000,7,11122567,-795,0,1767788527,15102.854457100002,114.2543429100042,50691.28088904 2026-01-07,12:22:09.000,7,11122537,-795,0,1767788528,15102.867929719992,114.29663769000035,50691.266914800006 2026-01-07,12:22:10.000,7,11122483,-795,0,1767788529,15102.881402339997,114.28253943000163,50691.22499208 2026-01-07,12:22:11.000,7,11122456,-795,0,1767788530,15102.827511859992,114.28253943000163,50691.2319792 2026-01-07,12:22:12.000,7,11122547,-795,0,1767788531,15102.847720789992,114.32483420999779,50691.3018504 2026-01-07,12:22:13.000,7,11122513,-795,0,1767788532,15102.820775549997,114.3530307300025,50691.30883752001 2026-01-07,12:22:14.000,7,11122508,-795,0,1767788533,15102.847720789992,114.30368681999971,50691.34377312 2026-01-07,12:22:15.000,7,11122497,-795,0,1767788534,15102.807302929992,114.28253943000163,50691.28088904 2026-01-07,12:22:16.000,7,11122537,-795,0,1767788535,15102.834248170002,114.29663769000035,50691.29486328 2026-01-07,12:22:17.000,7,11122515,-795,0,1767788536,15102.834248170002,114.31778507999843,50691.315824640005 2026-01-07,12:22:18.000,7,11122486,-795,0,1767788537,15102.814039240002,114.30368681999971,50691.35774736001 2026-01-07,12:22:19.000,7,11122546,-795,0,1767788538,15102.827511859992,114.34598160000314,50691.34377312 2026-01-07,12:22:20.000,7,11122545,-795,0,1767788539,15102.793830310002,114.33188334000442,50691.28088904 2026-01-07,12:22:21.000,7,11122497,-795,0,1767788540,15102.894874960002,114.3530307300025,50691.35076024 2026-01-07,12:22:22.000,7,11122506,-795,0,1767788541,15102.861193409997,114.32483420999779,50691.3717216 2026-01-07,12:22:23.000,7,11122518,-795,0,1767788542,15102.814039240002,114.289588560001,50691.30883752001 2026-01-07,12:22:24.000,7,11122563,-795,0,1767788543,15102.780357689997,114.32483420999779,50691.33678600001 2026-01-07,12:22:25.000,7,11122573,-715,0,1767788544,15102.753412450002,114.28253943000163,50691.28787616001 2026-01-07,12:22:26.000,7,11122531,-795,0,1767788545,15102.719730899997,114.34598160000314,50691.25992768001 2026-01-07,12:22:27.000,7,11122535,-795,0,1767788546,15102.739939829997,114.30368681999971,50691.25992768001 2026-01-07,12:22:28.000,7,11122495,-795,0,1767788547,15102.686049349992,114.32483420999779,50691.20403072 2026-01-07,12:22:29.000,7,11122450,-795,0,1767788548,15102.686049349992,114.32483420999779,50691.16909512001 2026-01-07,12:22:30.000,7,11122529,-795,0,1767788549,15102.659104109996,114.33893247000378,50691.17608224 2026-01-07,12:22:31.000,7,11122569,-795,0,1767788550,15102.699521969997,114.33188334000442,50691.162108 2026-01-07,12:22:32.000,7,11122524,-795,0,1767788551,15102.672576730001,114.32483420999779,50691.15512088 2026-01-07,12:22:33.000,7,11122493,-795,0,1767788552,15102.686049349992,114.33893247000378,50691.21800496001 2026-01-07,12:22:34.000,7,11122500,-715,0,1767788553,15102.733203520002,114.36007986000186,50691.15512088 2026-01-07,12:22:35.000,7,11122613,-795,0,1767788554,15102.672576730001,114.33188334000442,50691.20403072 2026-01-07,12:22:36.000,7,11122488,-795,0,1767788555,15102.611949940001,114.31073594999907,50691.162108 2026-01-07,12:22:37.000,7,11122584,-795,0,1767788556,15102.611949940001,114.3530307300025,50691.15512088 2026-01-07,12:22:38.000,7,11122501,-795,0,1767788557,15102.605213629991,114.33893247000378,50691.09223680001 2026-01-07,12:22:39.000,7,11122537,-795,0,1767788558,15102.57153208,114.36712899000122,50691.20403072 2026-01-07,12:22:40.000,7,11122518,-795,0,1767788559,15102.564795769991,114.33893247000378,50691.162108 2026-01-07,12:22:41.000,7,11122548,-795,0,1767788560,15102.564795769991,114.39532550999866,50691.099223920006 2026-01-07,12:22:42.000,7,11122530,-795,0,1767788561,15102.57153208,114.40942377000465,50691.11319816 2026-01-07,12:22:43.000,7,11122503,-795,0,1767788562,15102.578268389996,114.44466942000145,50691.043326959996 2026-01-07,12:22:44.000,7,11122524,-795,0,1767788563,15102.585004699991,114.5010624600036,50691.06428832 2026-01-07,12:22:45.000,7,11122483,-795,0,1767788564,15102.618686249996,114.4517185500008,50691.07127544001 2026-01-07,12:22:46.000,7,11122495,-795,0,1767788565,15102.611949940001,114.49401333000424,50691.1271724 2026-01-07,12:22:47.000,7,11122543,-795,0,1767788566,15102.611949940001,114.5997502800019,50691.21800496001 2026-01-07,12:22:48.000,7,11122527,-795,0,1767788567,15102.605213629991,114.53630811000039,50691.15512088 2026-01-07,12:22:49.000,7,11122522,-795,0,1767788568,15102.652367800001,114.57155376000446,50691.14114664001 2026-01-07,12:22:50.000,7,11122486,-795,0,1767788569,15102.672576730001,114.55040636999911,50691.148133760005 2026-01-07,12:22:51.000,7,11122583,-795,0,1767788570,15102.659104109996,114.55745549999847,50691.1271724 2026-01-07,12:22:52.000,7,11122514,-795,0,1767788571,15102.679313039996,114.54335723999975,50691.211017839996 2026-01-07,12:22:53.000,7,11122479,-795,0,1767788572,15102.706258279992,114.55040636999911,50691.15512088 2026-01-07,12:22:54.000,7,11122573,-795,0,1767788573,15102.746676139992,114.57860289000382,50691.14114664001 2026-01-07,12:22:55.000,7,11122551,-795,0,1767788574,15102.706258279992,114.58565202000318,50691.01537848 2026-01-07,12:22:56.000,7,11122548,-795,0,1767788575,15102.726467209992,114.52925898000103,50691.078262560004 2026-01-07,12:22:57.000,7,11122517,-795,0,1767788576,15102.820775549997,114.53630811000039,50691.162108 2026-01-07,12:22:58.000,7,11122588,-795,0,1767788577,15102.807302929992,114.52925898000103,50691.078262560004 2026-01-07,12:22:59.000,7,11122585,-755,0,1767788578,15102.827511859992,114.52925898000103,50691.078262560004 2026-01-07,12:23:00.000,7,11122490,-795,0,1767788579,15102.854457100002,114.53630811000039,50691.12018528001 2026-01-07,12:23:01.000,7,11122527,-795,0,1767788580,15102.935292820002,114.5010624600036,50691.13415952 2026-01-07,12:23:02.000,7,11122549,-795,0,1767788581,15102.874666030002,114.43057116000273,50691.03633984 2026-01-07,12:23:03.000,7,11122528,-795,0,1767788582,15102.814039240002,114.43057116000273,50691.043326959996 2026-01-07,12:23:04.000,7,11122597,-795,0,1767788583,15102.861193409997,114.3882763799993,50691.06428832 2026-01-07,12:23:05.000,7,11122512,-795,0,1767788584,15102.874666030002,114.43762029000209,50691.13415952 2026-01-07,12:23:06.000,7,11122552,-795,0,1767788585,15102.915083890002,114.36712899000122,50691.197043600005 2026-01-07,12:23:07.000,7,11122573,-795,0,1767788586,15102.908347579993,114.37417812000058,50691.13415952 2026-01-07,12:23:08.000,7,11122511,-795,0,1767788587,15102.888138649992,114.31778507999843,50691.05031408001 2026-01-07,12:23:09.000,7,11122520,-795,0,1767788588,15102.881402339997,114.31778507999843,50691.043326959996 2026-01-07,12:23:10.000,7,11122566,-795,0,1767788589,15102.840984479997,114.2543429100042,50691.10621104 2026-01-07,12:23:11.000,7,11122490,-795,0,1767788590,15102.840984479997,114.17680248000397,50690.99441712 2026-01-07,12:23:12.000,7,11122528,-795,0,1767788591,15102.867929719992,114.1415568299999,50691.10621104 2026-01-07,12:23:13.000,7,11122492,-795,0,1767788592,15102.827511859992,114.15565508999862,50691.12018528001 2026-01-07,12:23:14.000,7,11122580,-795,0,1767788593,15102.834248170002,114.13450770000054,50691.148133760005 2026-01-07,12:23:15.000,7,11122479,-795,0,1767788594,15102.733203520002,114.08516378999775,50691.09223680001 2026-01-07,12:23:16.000,7,11122559,-795,0,1767788595,15102.733203520002,114.09926205000374,50691.06428832 2026-01-07,12:23:17.000,7,11122534,-795,0,1767788596,15102.787093999992,114.01467249000416,50691.06428832 2026-01-07,12:23:18.000,7,11122433,-795,0,1767788597,15102.746676139992,114.0428690100016,50691.09223680001 2026-01-07,12:23:19.000,7,11122466,-795,0,1767788598,15102.733203520002,114.0428690100016,50691.11319816 2026-01-07,12:23:20.000,7,11122543,-795,0,1767788599,15102.746676139992,114.02877075000288,50691.03633984 2026-01-07,12:23:21.000,7,11122483,-795,0,1767788600,15102.739939829997,114.02172162000352,50691.1271724 2026-01-07,12:23:22.000,7,11122559,-795,0,1767788601,15102.706258279992,114.0428690100016,50691.1271724 2026-01-07,12:23:23.000,7,11122508,-795,0,1767788602,15102.726467209992,114.07811465999839,50691.06428832 2026-01-07,12:23:24.000,7,11122506,-795,0,1767788603,15102.733203520002,114.11336031000246,50691.13415952 2026-01-07,12:23:25.000,7,11122458,-795,0,1767788604,15102.746676139992,114.14860595999926,50691.14114664001 2026-01-07,12:23:26.000,7,11122497,-795,0,1767788605,15102.672576730001,114.1063111800031,50691.11319816 2026-01-07,12:23:27.000,7,11122506,-755,0,1767788606,15102.733203520002,114.19090074000269,50691.19005648001 2026-01-07,12:23:28.000,7,11122591,-795,0,1767788607,15102.712994590001,114.14860595999926,50691.19005648001 2026-01-07,12:23:29.000,7,11122515,-755,0,1767788608,15102.706258279992,114.21204813000077,50691.197043600005 2026-01-07,12:23:30.000,7,11122533,-795,0,1767788609,15102.672576730001,114.17680248000397,50691.14114664001 2026-01-07,12:23:31.000,7,11122560,-795,0,1767788610,15102.665840419992,114.20499900000141,50691.17608224 2026-01-07,12:23:32.000,7,11122637,-795,0,1767788611,15102.645631489992,114.23319551999884,50691.16909512001 2026-01-07,12:23:33.000,7,11122526,-795,0,1767788612,15102.706258279992,114.26844117000292,50691.28787616001 2026-01-07,12:23:34.000,7,11122592,-795,0,1767788613,15102.686049349992,114.21204813000077,50691.245953440004 2026-01-07,12:23:35.000,7,11122562,-795,0,1767788614,15102.659104109996,114.20499900000141,50691.162108 2026-01-07,12:23:36.000,7,11122503,-795,0,1767788615,15102.692785660001,114.29663769000035,50691.28088904 2026-01-07,12:23:37.000,7,11122513,-795,0,1767788616,15102.645631489992,114.31778507999843,50691.27390192 2026-01-07,12:23:38.000,7,11122530,-795,0,1767788617,15102.591741010001,114.31778507999843,50691.211017839996 2026-01-07,12:23:39.000,7,11122545,-795,0,1767788618,15102.632158870001,114.30368681999971,50691.19005648001 2026-01-07,12:23:40.000,7,11122466,-795,0,1767788619,15102.645631489992,114.289588560001,50691.245953440004 2026-01-07,12:23:41.000,7,11122502,-795,0,1767788620,15102.686049349992,114.30368681999971,50691.245953440004 2026-01-07,12:23:42.000,7,11122456,-795,0,1767788621,15102.672576730001,114.31778507999843,50691.16909512001 2026-01-07,12:23:43.000,7,11122579,-795,0,1767788622,15102.672576730001,114.33893247000378,50691.245953440004 2026-01-07,12:23:44.000,7,11122544,-795,0,1767788623,15102.659104109996,114.37417812000058,50691.245953440004 2026-01-07,12:23:45.000,7,11122479,-795,0,1767788624,15102.692785660001,114.38122724999994,50691.21800496001 2026-01-07,12:23:46.000,7,11122479,-795,0,1767788625,15102.679313039996,114.40942377000465,50691.245953440004 2026-01-07,12:23:47.000,7,11122537,-795,0,1767788626,15102.699521969997,114.38122724999994,50691.23896632001 2026-01-07,12:23:48.000,7,11122426,-795,0,1767788627,15102.760148759997,114.38122724999994,50691.211017839996 2026-01-07,12:23:49.000,7,11122472,-795,0,1767788628,15102.712994590001,114.3882763799993,50691.211017839996 2026-01-07,12:23:50.000,7,11122461,-795,0,1767788629,15102.712994590001,114.34598160000314,50691.162108 2026-01-07,12:23:51.000,7,11122463,-795,0,1767788630,15102.699521969997,114.32483420999779,50691.18306936 2026-01-07,12:23:52.000,7,11122486,-795,0,1767788631,15102.679313039996,114.36007986000186,50691.245953440004 2026-01-07,12:23:53.000,7,11122543,-795,0,1767788632,15102.692785660001,114.34598160000314,50691.32281176 2026-01-07,12:23:54.000,7,11122562,-795,0,1767788633,15102.692785660001,114.33893247000378,50691.2319792 2026-01-07,12:23:55.000,7,11122573,-795,0,1767788634,15102.686049349992,114.3530307300025,50691.19005648001 2026-01-07,12:23:56.000,7,11122606,-795,0,1767788635,15102.679313039996,114.33893247000378,50691.22499208 2026-01-07,12:23:57.000,7,11122512,-795,0,1767788636,15102.692785660001,114.32483420999779,50691.20403072 2026-01-07,12:23:58.000,7,11122539,-795,0,1767788637,15102.692785660001,114.3530307300025,50691.245953440004 2026-01-07,12:23:59.000,7,11122498,-715,0,1767788638,15102.652367800001,114.34598160000314,50691.3018504 2026-01-07,12:24:00.000,7,11122538,-795,0,1767788639,15102.672576730001,114.31073594999907,50691.17608224 2026-01-07,12:24:01.000,7,11122482,-795,0,1767788640,15102.692785660001,114.36007986000186,50691.25992768001 2026-01-07,12:24:02.000,7,11122510,-795,0,1767788641,15102.652367800001,114.36007986000186,50691.211017839996 2026-01-07,12:24:03.000,7,11122566,-795,0,1767788642,15102.645631489992,114.33893247000378,50691.18306936 2026-01-07,12:24:04.000,7,11122520,-795,0,1767788643,15102.652367800001,114.3530307300025,50691.29486328 2026-01-07,12:24:05.000,7,11122516,-795,0,1767788644,15102.591741010001,114.37417812000058,50691.27390192 2026-01-07,12:24:06.000,7,11122502,-795,0,1767788645,15102.57153208,114.43057116000273,50691.25294056 2026-01-07,12:24:07.000,7,11122583,-795,0,1767788646,15102.598477319996,114.44466942000145,50691.30883752001 2026-01-07,12:24:08.000,7,11122448,-795,0,1767788647,15102.611949940001,114.42352203000337,50691.364734480005 2026-01-07,12:24:09.000,7,11122519,-795,0,1767788648,15102.55132315,114.47286593999888,50691.35774736001 2026-01-07,12:24:10.000,7,11122516,-755,0,1767788649,15102.55132315,114.5010624600036,50691.39268296 2026-01-07,12:24:11.000,7,11122542,-795,0,1767788650,15102.544586839991,114.4517185500008,50691.35076024 2026-01-07,12:24:12.000,7,11122484,-795,0,1767788651,15102.537850529996,114.48696420000488,50691.39268296 2026-01-07,12:24:13.000,7,11122535,-795,0,1767788652,15102.537850529996,114.54335723999975,50691.32979888 2026-01-07,12:24:14.000,7,11122491,-795,0,1767788653,15102.524377909991,114.55745549999847,50691.27390192 2026-01-07,12:24:15.000,7,11122554,-795,0,1767788654,15102.524377909991,114.56450462999783,50691.2319792 2026-01-07,12:24:16.000,7,11122536,-795,0,1767788655,15102.564795769991,114.61384854000062,50691.32281176 2026-01-07,12:24:17.000,7,11122545,-795,0,1767788656,15102.564795769991,114.64909419000469,50691.21800496001 2026-01-07,12:24:18.000,7,11122580,-795,0,1767788657,15102.578268389996,114.64204505999805,50691.27390192 2026-01-07,12:24:19.000,7,11122465,-795,0,1767788658,15102.632158870001,114.64204505999805,50691.27390192 2026-01-07,12:24:20.000,7,11122565,-795,0,1767788659,15102.632158870001,114.62089766999998,50691.22499208 2026-01-07,12:24:21.000,7,11122494,-795,0,1767788660,15102.645631489992,114.64204505999805,50691.25992768001 2026-01-07,12:24:22.000,7,11122529,-795,0,1767788661,15102.699521969997,114.69138897000084,50691.266914800006 2026-01-07,12:24:23.000,7,11122493,-795,0,1767788662,15102.692785660001,114.70548722999956,50691.25992768001 2026-01-07,12:24:24.000,7,11122557,-795,0,1767788663,15102.706258279992,114.73368375000427,50691.25992768001 2026-01-07,12:24:25.000,7,11122506,-795,0,1767788664,15102.766885069992,114.66319245000341,50691.25992768001 2026-01-07,12:24:26.000,7,11122530,-795,0,1767788665,15102.712994590001,114.68433984000148,50691.32281176 2026-01-07,12:24:27.000,7,11122468,-795,0,1767788666,15102.739939829997,114.68433984000148,50691.2319792 2026-01-07,12:24:28.000,7,11122500,-795,0,1767788667,15102.780357689997,114.6984381000002,50691.21800496001 2026-01-07,12:24:29.000,7,11122540,-795,0,1767788668,15102.766885069992,114.66319245000341,50691.20403072 2026-01-07,12:24:30.000,7,11122548,-795,0,1767788669,15102.753412450002,114.64909419000469,50691.17608224 2026-01-07,12:24:31.000,7,11122464,-795,0,1767788670,15102.706258279992,114.64909419000469,50691.197043600005 2026-01-07,12:24:32.000,7,11122481,-795,0,1767788671,15102.659104109996,114.67024158000277,50691.13415952 2026-01-07,12:24:33.000,7,11122484,-795,0,1767788672,15102.645631489992,114.65614332000405,50691.15512088 2026-01-07,12:24:34.000,7,11122564,-795,0,1767788673,15102.632158870001,114.61384854000062,50691.12018528001 2026-01-07,12:24:35.000,7,11122502,-795,0,1767788674,15102.665840419992,114.64204505999805,50691.078262560004 2026-01-07,12:24:36.000,7,11122527,-795,0,1767788675,15102.692785660001,114.64204505999805,50691.12018528001 2026-01-07,12:24:37.000,7,11122530,-795,0,1767788676,15102.766885069992,114.71958548999828,50691.08524968 2026-01-07,12:24:38.000,7,11122540,-795,0,1767788677,15102.766885069992,114.69138897000084,50691.099223920006 2026-01-07,12:24:39.000,7,11122534,-795,0,1767788678,15102.733203520002,114.65614332000405,50691.1271724 2026-01-07,12:24:40.000,7,11122553,-795,0,1767788679,15102.773621380002,114.64204505999805,50691.12018528001 2026-01-07,12:24:41.000,7,11122432,-795,0,1767788680,15102.760148759997,114.64909419000469,50691.21800496001 2026-01-07,12:24:42.000,7,11122496,-795,0,1767788681,15102.793830310002,114.65614332000405,50691.29486328 2026-01-07,12:24:43.000,7,11122524,-795,0,1767788682,15102.766885069992,114.64909419000469,50691.245953440004 2026-01-07,12:24:44.000,7,11122563,-795,0,1767788683,15102.773621380002,114.64204505999805,50691.211017839996 2026-01-07,12:24:45.000,7,11122514,-795,0,1767788684,15102.787093999992,114.65614332000405,50691.20403072 2026-01-07,12:24:46.000,7,11122466,-795,0,1767788685,15102.760148759997,114.60679941000126,50691.10621104 2026-01-07,12:24:47.000,7,11122497,-795,0,1767788686,15102.766885069992,114.64204505999805,50691.07127544001 2026-01-07,12:24:48.000,7,11122518,-795,0,1767788687,15102.766885069992,114.65614332000405,50691.09223680001 2026-01-07,12:24:49.000,7,11122489,-795,0,1767788688,15102.807302929992,114.62794679999934,50691.1271724 2026-01-07,12:24:50.000,7,11122522,-795,0,1767788689,15102.800566619997,114.65614332000405,50691.17608224 2026-01-07,12:24:51.000,7,11122493,-795,0,1767788690,15102.780357689997,114.5997502800019,50691.17608224 2026-01-07,12:24:52.000,7,11122485,-715,0,1767788691,15102.800566619997,114.61384854000062,50691.12018528001 2026-01-07,12:24:53.000,7,11122461,-795,0,1767788692,15102.827511859992,114.62794679999934,50691.20403072 2026-01-07,12:24:54.000,7,11122547,-795,0,1767788693,15102.787093999992,114.64204505999805,50691.13415952 2026-01-07,12:24:55.000,7,11122545,-795,0,1767788694,15102.807302929992,114.61384854000062,50691.14114664001 2026-01-07,12:24:56.000,7,11122482,-795,0,1767788695,15102.800566619997,114.55745549999847,50691.14114664001 2026-01-07,12:24:57.000,7,11122510,-795,0,1767788696,15102.827511859992,114.66319245000341,50691.15512088 2026-01-07,12:24:58.000,7,11122430,-795,0,1767788697,15102.827511859992,114.61384854000062,50691.19005648001 2026-01-07,12:24:59.000,7,11122613,-795,0,1767788698,15102.807302929992,114.64204505999805,50691.1271724 2026-01-07,12:25:00.000,7,11122619,-795,0,1767788699,15102.840984479997,114.62794679999934,50691.1271724 2026-01-07,12:25:01.000,7,11122457,-795,0,1767788700,15102.827511859992,114.64204505999805,50691.12018528001 2026-01-07,12:25:02.000,7,11122452,-795,0,1767788701,15102.820775549997,114.6984381000002,50691.13415952 2026-01-07,12:25:03.000,7,11122456,-715,0,1767788702,15102.827511859992,114.68433984000148,50691.078262560004 2026-01-07,12:25:04.000,7,11122577,-795,0,1767788703,15102.793830310002,114.68433984000148,50691.09223680001 2026-01-07,12:25:05.000,7,11122550,-795,0,1767788704,15102.827511859992,114.67729071000213,50691.148133760005 2026-01-07,12:25:06.000,7,11122483,-675,0,1767788705,15102.820775549997,114.66319245000341,50691.1271724 2026-01-07,12:25:07.000,7,11122525,-795,0,1767788706,15102.840984479997,114.62794679999934,50691.148133760005 2026-01-07,12:25:08.000,7,11122496,-795,0,1767788707,15102.834248170002,114.64204505999805,50691.078262560004 2026-01-07,12:25:09.000,7,11122516,-795,0,1767788708,15102.800566619997,114.62794679999934,50691.078262560004 2026-01-07,12:25:10.000,7,11122454,-795,0,1767788709,15102.834248170002,114.64204505999805,50691.18306936 2026-01-07,12:25:11.000,7,11122506,-795,0,1767788710,15102.807302929992,114.65614332000405,50691.06428832 2026-01-07,12:25:12.000,7,11122425,-795,0,1767788711,15102.814039240002,114.60679941000126,50691.06428832 2026-01-07,12:25:13.000,7,11122534,-795,0,1767788712,15102.793830310002,114.6349959299987,50691.14114664001 2026-01-07,12:25:14.000,7,11122491,-795,0,1767788713,15102.766885069992,114.5997502800019,50691.09223680001 2026-01-07,12:25:15.000,7,11122424,-795,0,1767788714,15102.807302929992,114.57860289000382,50691.11319816 2026-01-07,12:25:16.000,7,11122503,-795,0,1767788715,15102.793830310002,114.59270115000254,50691.162108 2026-01-07,12:25:17.000,7,11122444,-795,0,1767788716,15102.739939829997,114.53630811000039,50691.12018528001 2026-01-07,12:25:18.000,7,11122506,-795,0,1767788717,15102.840984479997,114.53630811000039,50691.16909512001 2026-01-07,12:25:19.000,7,11122472,-795,0,1767788718,15102.773621380002,114.46581680999952,50691.13415952 2026-01-07,12:25:20.000,7,11122549,-795,0,1767788719,15102.800566619997,114.47286593999888,50691.099223920006 2026-01-07,12:25:21.000,7,11122530,-795,0,1767788720,15102.780357689997,114.51516072000231,50691.162108 2026-01-07,12:25:22.000,7,11122486,-795,0,1767788721,15102.760148759997,114.47991506999824,50691.13415952 2026-01-07,12:25:23.000,7,11122480,-795,0,1767788722,15102.753412450002,114.43057116000273,50691.03633984 2026-01-07,12:25:24.000,7,11122524,-795,0,1767788723,15102.814039240002,114.39532550999866,50691.05031408001 2026-01-07,12:25:25.000,7,11122509,-795,0,1767788724,15102.753412450002,114.41647290000401,50691.03633984 2026-01-07,12:25:26.000,7,11122469,-795,0,1767788725,15102.746676139992,114.42352203000337,50691.078262560004 2026-01-07,12:25:27.000,7,11122519,-795,0,1767788726,15102.686049349992,114.38122724999994,50691.11319816 2026-01-07,12:25:28.000,7,11122505,-795,0,1767788727,15102.632158870001,114.40237463999802,50691.07127544001 2026-01-07,12:25:29.000,7,11122463,-795,0,1767788728,15102.652367800001,114.40942377000465,50691.16909512001 2026-01-07,12:25:30.000,7,11122476,-795,0,1767788729,15102.672576730001,114.47286593999888,50691.15512088 2026-01-07,12:25:31.000,7,11122506,-675,0,1767788730,15102.625422559991,114.47286593999888,50691.13415952 2026-01-07,12:25:32.000,7,11122464,-795,0,1767788731,15102.57153208,114.54335723999975,50691.211017839996 2026-01-07,12:25:33.000,7,11122487,-795,0,1767788732,15102.598477319996,114.55040636999911,50691.211017839996 2026-01-07,12:25:34.000,7,11122490,-795,0,1767788733,15102.53111422,114.55745549999847,50691.29486328 2026-01-07,12:25:35.000,7,11122484,-795,0,1767788734,15102.49069636,114.60679941000126,50691.21800496001 2026-01-07,12:25:36.000,7,11122487,-795,0,1767788735,15102.48396004999,114.62794679999934,50691.23896632001 2026-01-07,12:25:37.000,7,11122554,-795,0,1767788736,15102.49069636,114.69138897000084,50691.16909512001 2026-01-07,12:25:38.000,7,11122538,-795,0,1767788737,15102.46375111999,114.78302765999979,50691.21800496001 2026-01-07,12:25:39.000,7,11122512,-795,0,1767788738,15102.47048743,114.76188027000171,50691.19005648001 2026-01-07,12:25:40.000,7,11122501,-795,0,1767788739,15102.43006957,114.7971259199985,50691.17608224 2026-01-07,12:25:41.000,7,11122525,-795,0,1767788740,15102.4502785,114.88171547999809,50691.13415952 2026-01-07,12:25:42.000,7,11122568,-795,0,1767788741,15102.4502785,114.86056809000002,50691.21800496001 2026-01-07,12:25:43.000,7,11122489,-795,0,1767788742,15102.47048743,114.9451576499996,50691.211017839996 2026-01-07,12:25:44.000,7,11122448,-795,0,1767788743,15102.48396004999,114.91696113000216,50691.21800496001 2026-01-07,12:25:45.000,7,11122554,-795,0,1767788744,15102.517641599996,114.93810852000024,50691.211017839996 2026-01-07,12:25:46.000,7,11122448,-795,0,1767788745,15102.51090529,114.89581374000409,50691.20403072 2026-01-07,12:25:47.000,7,11122458,-795,0,1767788746,15102.49069636,114.89581374000409,50691.19005648001 2026-01-07,12:25:48.000,7,11122504,-795,0,1767788747,15102.564795769991,114.92401026000152,50691.14114664001 2026-01-07,12:25:49.000,7,11122523,-795,0,1767788748,15102.578268389996,114.97335417000431,50691.15512088 2026-01-07,12:25:50.000,7,11122447,-795,0,1767788749,15102.605213629991,114.88171547999809,50691.14114664001 2026-01-07,12:25:51.000,7,11122466,-795,0,1767788750,15102.605213629991,114.90286287000345,50690.99441712 2026-01-07,12:25:52.000,7,11122520,-795,0,1767788751,15102.638895179996,114.83942070000194,50691.078262560004 2026-01-07,12:25:53.000,7,11122558,-795,0,1767788752,15102.625422559991,114.83237157000258,50691.043326959996 2026-01-07,12:25:54.000,7,11122476,-795,0,1767788753,15102.652367800001,114.80417504999787,50690.99441712 2026-01-07,12:25:55.000,7,11122508,-795,0,1767788754,15102.659104109996,114.747782010003,50690.95249440001 2026-01-07,12:25:56.000,7,11122498,-795,0,1767788755,15102.611949940001,114.72663462000492,50690.980442880005 2026-01-07,12:25:57.000,7,11122523,-795,0,1767788756,15102.652367800001,114.69138897000084,50690.96646864 2026-01-07,12:25:58.000,7,11122478,-795,0,1767788757,15102.638895179996,114.65614332000405,50690.94550728 2026-01-07,12:25:59.000,7,11122595,-795,0,1767788758,15102.632158870001,114.61384854000062,50690.95948152 2026-01-07,12:26:00.000,7,11122543,-795,0,1767788759,15102.585004699991,114.57155376000446,50690.85467472001 2026-01-07,12:26:01.000,7,11122533,-795,0,1767788760,15102.625422559991,114.55040636999911,50690.95948152 2026-01-07,12:26:02.000,7,11122518,-795,0,1767788761,15102.632158870001,114.62794679999934,50690.98743 2026-01-07,12:26:03.000,7,11122576,-795,0,1767788762,15102.638895179996,114.55040636999911,50691.07127544001 2026-01-07,12:26:04.000,7,11122502,-795,0,1767788763,15102.618686249996,114.56450462999783,50691.11319816 2026-01-07,12:26:05.000,7,11122528,-795,0,1767788764,15102.625422559991,114.50811159000295,50691.0573012 2026-01-07,12:26:06.000,7,11122551,-795,0,1767788765,15102.57153208,114.55040636999911,50691.10621104 2026-01-07,12:26:07.000,7,11122505,-795,0,1767788766,15102.477223739996,114.53630811000039,50691.05031408001 2026-01-07,12:26:08.000,7,11122585,-755,0,1767788767,15102.497432669996,114.55040636999911,50691.01537848 2026-01-07,12:26:09.000,7,11122569,-795,0,1767788768,15102.46375111999,114.53630811000039,50691.0573012 2026-01-07,12:26:10.000,7,11122449,-795,0,1767788769,15102.477223739996,114.55745549999847,50691.029352720005 2026-01-07,12:26:11.000,7,11122497,-795,0,1767788770,15102.48396004999,114.6349959299987,50691.08524968 2026-01-07,12:26:12.000,7,11122501,-795,0,1767788771,15102.504168979991,114.64909419000469,50691.148133760005 2026-01-07,12:26:13.000,7,11122515,-795,0,1767788772,15102.544586839991,114.67024158000277,50691.12018528001 2026-01-07,12:26:14.000,7,11122454,-795,0,1767788773,15102.53111422,114.6984381000002,50691.12018528001 2026-01-07,12:26:15.000,7,11122574,-795,0,1767788774,15102.564795769991,114.77597853000043,50691.10621104 2026-01-07,12:26:16.000,7,11122570,-795,0,1767788775,15102.585004699991,114.80417504999787,50691.211017839996 2026-01-07,12:26:17.000,7,11122543,-795,0,1767788776,15102.57153208,114.80417504999787,50691.19005648001 2026-01-07,12:26:18.000,7,11122476,-795,0,1767788777,15102.611949940001,114.77597853000043,50691.12018528001 2026-01-07,12:26:19.000,7,11122605,-795,0,1767788778,15102.638895179996,114.86761721999937,50691.11319816 2026-01-07,12:26:20.000,7,11122590,-795,0,1767788779,15102.585004699991,114.8464698300013,50691.07127544001 2026-01-07,12:26:21.000,7,11122500,-795,0,1767788780,15102.645631489992,114.9099120000028,50691.06428832 2026-01-07,12:26:22.000,7,11122535,-795,0,1767788781,15102.645631489992,114.87466634999873,50691.13415952 2026-01-07,12:26:23.000,7,11122563,-795,0,1767788782,15102.679313039996,114.86761721999937,50691.099223920006 2026-01-07,12:26:24.000,7,11122533,-795,0,1767788783,15102.706258279992,114.7971259199985,50691.148133760005 2026-01-07,12:26:25.000,7,11122581,-795,0,1767788784,15102.733203520002,114.85351896000066,50691.02236560001 2026-01-07,12:26:26.000,7,11122586,-795,0,1767788785,15102.766885069992,114.89581374000409,50691.03633984 2026-01-07,12:26:27.000,7,11122507,-795,0,1767788786,15102.780357689997,114.88171547999809,50691.043326959996 2026-01-07,12:26:28.000,7,11122517,-795,0,1767788787,15102.753412450002,114.88876461000473,50691.1271724 2026-01-07,12:26:29.000,7,11122476,-795,0,1767788788,15102.807302929992,114.85351896000066,50691.043326959996 2026-01-07,12:26:30.000,7,11122538,-795,0,1767788789,15102.773621380002,114.87466634999873,50691.0573012 2026-01-07,12:26:31.000,7,11122590,-795,0,1767788790,15102.746676139992,114.7971259199985,50691.03633984 2026-01-07,12:26:32.000,7,11122579,-795,0,1767788791,15102.780357689997,114.83942070000194,50690.99441712 2026-01-07,12:26:33.000,7,11122458,-795,0,1767788792,15102.760148759997,114.7971259199985,50691.14114664001 2026-01-07,12:26:34.000,7,11122525,-795,0,1767788793,15102.733203520002,114.79007678999915,50691.09223680001 2026-01-07,12:26:35.000,7,11122572,-795,0,1767788794,15102.760148759997,114.81827331000386,50691.0573012 2026-01-07,12:26:36.000,7,11122563,-795,0,1767788795,15102.746676139992,114.81827331000386,50691.043326959996 2026-01-07,12:26:37.000,7,11122525,-795,0,1767788796,15102.773621380002,114.7971259199985,50691.08524968 2026-01-07,12:26:38.000,7,11122531,-795,0,1767788797,15102.733203520002,114.80417504999787,50691.06428832 2026-01-07,12:26:39.000,7,11122494,-795,0,1767788798,15102.733203520002,114.76892940000107,50691.13415952 2026-01-07,12:26:40.000,7,11122539,-795,0,1767788799,15102.719730899997,114.79007678999915,50691.21800496001 2026-01-07,12:26:41.000,7,11122482,-795,0,1767788800,15102.746676139992,114.86761721999937,50691.029352720005 2026-01-07,12:26:42.000,7,11122536,-795,0,1767788801,15102.733203520002,114.86056809000002,50691.08524968 2026-01-07,12:26:43.000,7,11122563,-795,0,1767788802,15102.699521969997,114.87466634999873,50691.12018528001 2026-01-07,12:26:44.000,7,11122474,-795,0,1767788803,15102.699521969997,114.8112241800045,50691.08524968 2026-01-07,12:26:45.000,7,11122483,-795,0,1767788804,15102.665840419992,114.83237157000258,50691.148133760005 2026-01-07,12:26:46.000,7,11122530,-795,0,1767788805,15102.706258279992,114.87466634999873,50691.17608224 2026-01-07,12:26:47.000,7,11122481,-755,0,1767788806,15102.733203520002,114.8112241800045,50691.13415952 2026-01-07,12:26:48.000,7,11122544,-795,0,1767788807,15102.692785660001,114.82532244000322,50691.11319816 2026-01-07,12:26:49.000,7,11122462,-795,0,1767788808,15102.733203520002,114.86056809000002,50691.162108 2026-01-07,12:26:50.000,7,11122484,-795,0,1767788809,15102.787093999992,114.86761721999937,50691.16909512001 2026-01-07,12:26:51.000,7,11122528,-795,0,1767788810,15102.793830310002,114.87466634999873,50691.13415952 2026-01-07,12:26:52.000,7,11122580,-795,0,1767788811,15102.733203520002,114.88876461000473,50691.2319792 2026-01-07,12:26:53.000,7,11122600,-795,0,1767788812,15102.780357689997,114.93810852000024,50691.22499208 2026-01-07,12:26:54.000,7,11122572,-675,0,1767788813,15102.739939829997,114.9451576499996,50691.21800496001 2026-01-07,12:26:55.000,7,11122510,-795,0,1767788814,15102.787093999992,114.92401026000152,50691.11319816 2026-01-07,12:26:56.000,7,11122508,-795,0,1767788815,15102.760148759997,114.95220677999896,50691.18306936 2026-01-07,12:26:57.000,7,11122534,-795,0,1767788816,15102.773621380002,114.87466634999873,50691.19005648001 2026-01-07,12:26:58.000,7,11122549,-795,0,1767788817,15102.766885069992,114.9451576499996,50691.162108 2026-01-07,12:26:59.000,7,11122463,-795,0,1767788818,15102.739939829997,114.9451576499996,50691.13415952 2026-01-07,12:27:00.000,7,11122566,-795,0,1767788819,15102.820775549997,114.99450156000239,50691.13415952 2026-01-07,12:27:01.000,7,11122498,-795,0,1767788820,15102.814039240002,114.93105939000088,50691.14114664001 2026-01-07,12:27:02.000,7,11122513,-795,0,1767788821,15102.793830310002,114.93810852000024,50691.19005648001 2026-01-07,12:27:03.000,7,11122520,-795,0,1767788822,15102.766885069992,114.98040330000367,50691.245953440004 2026-01-07,12:27:04.000,7,11122572,-795,0,1767788823,15102.780357689997,114.99450156000239,50691.197043600005 2026-01-07,12:27:05.000,7,11122459,-795,0,1767788824,15102.820775549997,114.88171547999809,50691.27390192 2026-01-07,12:27:06.000,7,11122487,-795,0,1767788825,15102.760148759997,114.95925590999832,50691.21800496001 2026-01-07,12:27:07.000,7,11122587,-795,0,1767788826,15102.800566619997,114.93105939000088,50691.211017839996 2026-01-07,12:27:08.000,7,11122544,-795,0,1767788827,15102.800566619997,114.92401026000152,50691.13415952 2026-01-07,12:27:09.000,7,11122539,-795,0,1767788828,15102.800566619997,114.88171547999809,50691.22499208 2026-01-07,12:27:10.000,7,11122543,-795,0,1767788829,15102.814039240002,114.91696113000216,50691.3018504 2026-01-07,12:27:11.000,7,11122530,-795,0,1767788830,15102.773621380002,114.8464698300013,50691.17608224 2026-01-07,12:27:12.000,7,11122498,-795,0,1767788831,15102.807302929992,114.9099120000028,50691.25294056 2026-01-07,12:27:13.000,7,11122496,-795,0,1767788832,15102.793830310002,114.86056809000002,50691.14114664001 2026-01-07,12:27:14.000,7,11122561,-795,0,1767788833,15102.753412450002,114.83237157000258,50691.10621104 2026-01-07,12:27:15.000,7,11122444,-795,0,1767788834,15102.739939829997,114.83942070000194,50691.21800496001 2026-01-07,12:27:16.000,7,11122501,-795,0,1767788835,15102.726467209992,114.76892940000107,50691.16909512001 2026-01-07,12:27:17.000,7,11122496,-795,0,1767788836,15102.712994590001,114.78302765999979,50691.08524968 2026-01-07,12:27:18.000,7,11122570,-795,0,1767788837,15102.706258279992,114.81827331000386,50691.13415952 2026-01-07,12:27:19.000,7,11122430,-795,0,1767788838,15102.679313039996,114.86056809000002,50691.148133760005 2026-01-07,12:27:20.000,7,11122560,-795,0,1767788839,15102.699521969997,114.83237157000258,50691.18306936 2026-01-07,12:27:21.000,7,11122563,-795,0,1767788840,15102.618686249996,114.86056809000002,50691.13415952 2026-01-07,12:27:22.000,7,11122536,-795,0,1767788841,15102.652367800001,114.88171547999809,50691.19005648001 2026-01-07,12:27:23.000,7,11122516,-795,0,1767788842,15102.57153208,114.88876461000473,50691.14114664001 2026-01-07,12:27:24.000,7,11122461,-795,0,1767788843,15102.585004699991,114.90286287000345,50691.15512088 2026-01-07,12:27:25.000,7,11122467,-795,0,1767788844,15102.564795769991,114.88876461000473,50691.11319816 2026-01-07,12:27:26.000,7,11122499,-795,0,1767788845,15102.57153208,114.8464698300013,50691.12018528001 2026-01-07,12:27:27.000,7,11122569,-795,0,1767788846,15102.578268389996,114.88171547999809,50691.14114664001 2026-01-07,12:27:28.000,7,11122515,-795,0,1767788847,15102.558059459996,114.88876461000473,50691.17608224 2026-01-07,12:27:29.000,7,11122531,-795,0,1767788848,15102.564795769991,114.89581374000409,50691.12018528001 2026-01-07,12:27:30.000,7,11122532,-795,0,1767788849,15102.524377909991,114.88171547999809,50691.13415952 2026-01-07,12:27:31.000,7,11122512,-795,0,1767788850,15102.49069636,114.83942070000194,50691.148133760005 2026-01-07,12:27:32.000,7,11122542,-795,0,1767788851,15102.457014809996,114.88171547999809,50691.16909512001 2026-01-07,12:27:33.000,7,11122547,-795,0,1767788852,15102.497432669996,114.90286287000345,50691.162108 2026-01-07,12:27:34.000,7,11122511,-795,0,1767788853,15102.47048743,114.85351896000066,50691.20403072 2026-01-07,12:27:35.000,7,11122475,-795,0,1767788854,15102.47048743,114.86056809000002,50691.20403072 2026-01-07,12:27:36.000,7,11122542,-795,0,1767788855,15102.44354218999,114.9451576499996,50691.197043600005 2026-01-07,12:27:37.000,7,11122610,-795,0,1767788856,15102.44354218999,114.83942070000194,50691.099223920006 2026-01-07,12:27:38.000,7,11122468,-715,0,1767788857,15102.40986064,114.88876461000473,50691.16909512001 2026-01-07,12:27:39.000,7,11122498,-795,0,1767788858,15102.376179089995,114.88876461000473,50691.1271724 2026-01-07,12:27:40.000,7,11122507,-795,0,1767788859,15102.40312432999,114.89581374000409,50691.12018528001 2026-01-07,12:27:41.000,7,11122545,-715,0,1767788860,15102.34923385,114.91696113000216,50691.09223680001 2026-01-07,12:27:42.000,7,11122638,-795,0,1767788861,15102.34923385,114.93810852000024,50691.029352720005 2026-01-07,12:27:43.000,7,11122447,-795,0,1767788862,15102.315552299995,114.99450156000239,50691.18306936 2026-01-07,12:27:44.000,7,11122570,-795,0,1767788863,15102.30207967999,114.99450156000239,50691.08524968 2026-01-07,12:27:45.000,7,11122557,-795,0,1767788864,15102.30207967999,115.00859982000111,50691.099223920006 2026-01-07,12:27:46.000,7,11122537,-795,0,1767788865,15102.335761229995,115.01564895000047,50691.0573012 2026-01-07,12:27:47.000,7,11122550,-795,0,1767788866,15102.30881599,115.07909112000198,50691.099223920006 2026-01-07,12:27:48.000,7,11122440,-795,0,1767788867,15102.28187074999,115.16368068000156,50691.211017839996 2026-01-07,12:27:49.000,7,11122476,-795,0,1767788868,15102.32228860999,115.14958242000284,50691.06428832 2026-01-07,12:27:50.000,7,11122471,-795,0,1767788869,15102.38965171,115.13548416000413,50691.08524968 2026-01-07,12:27:51.000,7,11122486,-795,0,1767788870,15102.38965171,115.13548416000413,50691.099223920006 2026-01-07,12:27:52.000,7,11122467,-795,0,1767788871,15102.396388019995,115.2553193700005,50691.10621104 2026-01-07,12:27:53.000,7,11122586,-795,0,1767788872,15102.4502785,115.21302459000435,50691.17608224 2026-01-07,12:27:54.000,7,11122466,-795,0,1767788873,15102.4502785,115.2553193700005,50691.06428832 2026-01-07,12:27:55.000,7,11122509,-795,0,1767788874,15102.49069636,115.24827024000115,50691.10621104 2026-01-07,12:27:56.000,7,11122490,-795,0,1767788875,15102.497432669996,115.26236849999987,50691.08524968 2026-01-07,12:27:57.000,7,11122485,-795,0,1767788876,15102.47048743,115.28351588999794,50691.0573012 2026-01-07,12:27:58.000,7,11122594,-795,0,1767788877,15102.48396004999,115.2553193700005,50690.99441712 2026-01-07,12:27:59.000,7,11122576,-795,0,1767788878,15102.48396004999,115.29761415000394,50691.00140424001 2026-01-07,12:28:00.000,7,11122507,-795,0,1767788879,15102.558059459996,115.26236849999987,50691.029352720005 2026-01-07,12:28:01.000,7,11122549,-795,0,1767788880,15102.585004699991,115.26941762999923,50690.96646864 2026-01-07,12:28:02.000,7,11122527,-795,0,1767788881,15102.611949940001,115.24827024000115,50690.94550728 2026-01-07,12:28:03.000,7,11122486,-795,0,1767788882,15102.652367800001,115.2553193700005,50691.00140424001 2026-01-07,12:28:04.000,7,11122470,-795,0,1767788883,15102.659104109996,115.28351588999794,50690.97345576001 2026-01-07,12:28:05.000,7,11122496,-795,0,1767788884,15102.719730899997,115.24122111000179,50690.980442880005 2026-01-07,12:28:06.000,7,11122562,-795,0,1767788885,15102.712994590001,115.22712285000307,50690.95948152 2026-01-07,12:28:07.000,7,11122511,-795,0,1767788886,15102.726467209992,115.24122111000179,50690.980442880005 2026-01-07,12:28:08.000,7,11122487,-795,0,1767788887,15102.699521969997,115.20597545999772,50690.89659744 2026-01-07,12:28:09.000,7,11122545,-795,0,1767788888,15102.746676139992,115.13548416000413,50690.96646864 2026-01-07,12:28:10.000,7,11122547,-795,0,1767788889,15102.739939829997,115.14958242000284,50690.99441712 2026-01-07,12:28:11.000,7,11122551,-795,0,1767788890,15102.733203520002,115.11433676999877,50690.95249440001 2026-01-07,12:28:12.000,7,11122496,-795,0,1767788891,15102.780357689997,115.06499286000326,50690.980442880005 2026-01-07,12:28:13.000,7,11122511,-795,0,1767788892,15102.760148759997,115.00155069000175,50690.95249440001 2026-01-07,12:28:14.000,7,11122518,-795,0,1767788893,15102.726467209992,115.03679633999855,50691.03633984 2026-01-07,12:28:15.000,7,11122557,-795,0,1767788894,15102.712994590001,114.9451576499996,50691.06428832 2026-01-07,12:28:16.000,7,11122530,-795,0,1767788895,15102.719730899997,114.99450156000239,50691.05031408001 2026-01-07,12:28:17.000,7,11122583,-795,0,1767788896,15102.719730899997,114.89581374000409,50691.00839136 2026-01-07,12:28:18.000,7,11122448,-795,0,1767788897,15102.686049349992,114.92401026000152,50690.95948152 2026-01-07,12:28:19.000,7,11122468,-795,0,1767788898,15102.659104109996,114.92401026000152,50690.95948152 2026-01-07,12:28:20.000,7,11122530,-795,0,1767788899,15102.638895179996,114.93810852000024,50691.078262560004 2026-01-07,12:28:21.000,7,11122613,-795,0,1767788900,15102.652367800001,114.97335417000431,50690.97345576001 2026-01-07,12:28:22.000,7,11122468,-795,0,1767788901,15102.578268389996,114.95220677999896,50691.00839136 2026-01-07,12:28:23.000,7,11122514,-795,0,1767788902,15102.591741010001,114.99450156000239,50691.029352720005 2026-01-07,12:28:24.000,7,11122458,-795,0,1767788903,15102.544586839991,115.0438454699979,50690.98743 2026-01-07,12:28:25.000,7,11122580,-795,0,1767788904,15102.544586839991,115.02269807999983,50691.0573012 2026-01-07,12:28:26.000,7,11122500,-795,0,1767788905,15102.55132315,115.05089460000454,50691.02236560001 2026-01-07,12:28:27.000,7,11122456,-795,0,1767788906,15102.585004699991,114.98745243000303,50691.043326959996 2026-01-07,12:28:28.000,7,11122506,-795,0,1767788907,15102.537850529996,115.06499286000326,50691.05031408001 2026-01-07,12:28:29.000,7,11122474,-795,0,1767788908,15102.558059459996,114.99450156000239,50691.043326959996 2026-01-07,12:28:30.000,7,11122522,-795,0,1767788909,15102.578268389996,114.99450156000239,50691.12018528001 2026-01-07,12:28:31.000,7,11122566,-795,0,1767788910,15102.564795769991,115.00859982000111,50691.12018528001 2026-01-07,12:28:32.000,7,11122472,-795,0,1767788911,15102.598477319996,115.00155069000175,50691.0573012 2026-01-07,12:28:33.000,7,11122521,-795,0,1767788912,15102.625422559991,115.00155069000175,50691.09223680001 2026-01-07,12:28:34.000,7,11122479,-795,0,1767788913,15102.605213629991,115.05089460000454,50691.05031408001 2026-01-07,12:28:35.000,7,11122570,-795,0,1767788914,15102.618686249996,115.10728763999941,50691.06428832 2026-01-07,12:28:36.000,7,11122542,-795,0,1767788915,15102.611949940001,114.98745243000303,50691.0573012 2026-01-07,12:28:37.000,7,11122524,-795,0,1767788916,15102.632158870001,114.98745243000303,50691.099223920006 2026-01-07,12:28:38.000,7,11122521,-795,0,1767788917,15102.659104109996,115.07204199000262,50691.08524968 2026-01-07,12:28:39.000,7,11122467,-795,0,1767788918,15102.679313039996,115.05089460000454,50691.078262560004 2026-01-07,12:28:40.000,7,11122518,-795,0,1767788919,15102.679313039996,115.02974720999919,50691.05031408001 2026-01-07,12:28:41.000,7,11122541,-795,0,1767788920,15102.665840419992,114.99450156000239,50691.07127544001 2026-01-07,12:28:42.000,7,11122504,-795,0,1767788921,15102.605213629991,114.95925590999832,50691.043326959996 2026-01-07,12:28:43.000,7,11122434,-795,0,1767788922,15102.611949940001,114.97335417000431,50691.09223680001 2026-01-07,12:28:44.000,7,11122483,-795,0,1767788923,15102.638895179996,114.98745243000303,50691.01537848 2026-01-07,12:28:45.000,7,11122542,-795,0,1767788924,15102.638895179996,115.00155069000175,50691.07127544001 2026-01-07,12:28:46.000,7,11122561,-715,0,1767788925,15102.672576730001,114.97335417000431,50691.06428832 2026-01-07,12:28:47.000,7,11122521,-795,0,1767788926,15102.591741010001,114.98040330000367,50691.0573012 2026-01-07,12:28:48.000,7,11122544,-795,0,1767788927,15102.591741010001,114.92401026000152,50690.99441712 2026-01-07,12:28:49.000,7,11122444,-795,0,1767788928,15102.591741010001,114.95925590999832,50691.043326959996 2026-01-07,12:28:50.000,7,11122514,-795,0,1767788929,15102.652367800001,114.92401026000152,50691.02236560001 2026-01-07,12:28:51.000,7,11122512,-795,0,1767788930,15102.618686249996,114.97335417000431,50691.029352720005 2026-01-07,12:28:52.000,7,11122517,-795,0,1767788931,15102.564795769991,115.01564895000047,50691.06428832 2026-01-07,12:28:53.000,7,11122506,-795,0,1767788932,15102.558059459996,114.98745243000303,50691.14114664001 2026-01-07,12:28:54.000,7,11122460,-795,0,1767788933,15102.591741010001,115.05089460000454,50691.162108 2026-01-07,12:28:55.000,7,11122548,-795,0,1767788934,15102.618686249996,115.03679633999855,50691.148133760005 2026-01-07,12:28:56.000,7,11122514,-795,0,1767788935,15102.57153208,115.08614025000134,50691.148133760005 2026-01-07,12:28:57.000,7,11122511,-795,0,1767788936,15102.632158870001,115.07204199000262,50691.22499208 2026-01-07,12:28:58.000,7,11122527,-795,0,1767788937,15102.605213629991,115.10728763999941,50691.162108 2026-01-07,12:28:59.000,7,11122444,-795,0,1767788938,15102.605213629991,115.11433676999877,50691.21800496001 2026-01-07,12:29:00.000,7,11122493,-755,0,1767788939,15102.645631489992,115.12843503000477,50691.162108 2026-01-07,12:29:01.000,7,11122498,-795,0,1767788940,15102.665840419992,115.12138589999813,50691.18306936 2026-01-07,12:29:02.000,7,11122566,-795,0,1767788941,15102.692785660001,115.07204199000262,50691.15512088 2026-01-07,12:29:03.000,7,11122432,-795,0,1767788942,15102.712994590001,115.17777894000028,50691.20403072 2026-01-07,12:29:04.000,7,11122560,-795,0,1767788943,15102.712994590001,115.10023851000005,50691.20403072 2026-01-07,12:29:05.000,7,11122490,-795,0,1767788944,15102.780357689997,115.12843503000477,50691.17608224 2026-01-07,12:29:06.000,7,11122546,-795,0,1767788945,15102.800566619997,115.10728763999941,50691.15512088 2026-01-07,12:29:07.000,7,11122545,-795,0,1767788946,15102.793830310002,115.14958242000284,50691.18306936 2026-01-07,12:29:08.000,7,11122533,-795,0,1767788947,15102.793830310002,115.0579437300039,50691.18306936 2026-01-07,12:29:09.000,7,11122554,-795,0,1767788948,15102.760148759997,115.06499286000326,50691.21800496001 2026-01-07,12:29:10.000,7,11122461,-795,0,1767788949,15102.793830310002,115.07909112000198,50691.078262560004 2026-01-07,12:29:11.000,7,11122540,-795,0,1767788950,15102.766885069992,114.97335417000431,50691.162108 2026-01-07,12:29:12.000,7,11122505,-795,0,1767788951,15102.726467209992,115.03679633999855,50691.15512088 2026-01-07,12:29:13.000,7,11122456,-795,0,1767788952,15102.753412450002,115.01564895000047,50691.09223680001 2026-01-07,12:29:14.000,7,11122490,-795,0,1767788953,15102.766885069992,115.00155069000175,50691.21800496001 2026-01-07,12:29:15.000,7,11122475,-795,0,1767788954,15102.726467209992,114.96630503999768,50691.1271724 2026-01-07,12:29:17.000,7,11122499,-795,0,1767788955,15102.733203520002,114.98745243000303,50691.266914800006 2026-01-07,12:29:18.000,7,11122469,-795,0,1767788956,15102.746676139992,114.91696113000216,50691.18306936 2026-01-07,12:29:19.000,7,11122494,-795,0,1767788957,15102.638895179996,114.9099120000028,50691.16909512001 2026-01-07,12:29:20.000,7,11122482,-795,0,1767788958,15102.611949940001,114.83942070000194,50691.20403072 2026-01-07,12:29:21.000,7,11122439,-795,0,1767788960,15102.558059459996,114.81827331000386,50691.17608224 2026-01-07,12:29:22.000,7,11122467,-715,0,1767788961,15102.558059459996,114.86761721999937,50691.17608224 2026-01-07,12:29:23.000,7,11122402,-795,0,1767788962,15102.558059459996,114.81827331000386,50691.20403072 2026-01-07,12:29:24.000,7,11122500,-795,0,1767788963,15102.53111422,114.78302765999979,50691.13415952 2026-01-07,12:29:25.000,7,11122531,-795,0,1767788964,15102.53111422,114.7971259199985,50691.09223680001 2026-01-07,12:29:26.000,7,11122396,-795,0,1767788965,15102.537850529996,114.79007678999915,50691.0573012 2026-01-07,12:29:27.000,7,11122481,-795,0,1767788966,15102.524377909991,114.8112241800045,50691.078262560004 2026-01-07,12:29:28.000,7,11122483,-795,0,1767788967,15102.49069636,114.76188027000171,50691.10621104 2026-01-07,12:29:29.000,7,11122514,-795,0,1767788968,15102.47048743,114.80417504999787,50691.07127544001 2026-01-07,12:29:30.000,7,11122531,-795,0,1767788969,15102.497432669996,114.83942070000194,50691.10621104 2026-01-07,12:29:31.000,7,11122525,-795,0,1767788970,15102.51090529,114.8112241800045,50691.03633984 2026-01-07,12:29:32.000,7,11122553,-795,0,1767788971,15102.524377909991,114.86761721999937,50691.043326959996 2026-01-07,12:29:33.000,7,11122512,-795,0,1767788972,15102.517641599996,114.9099120000028,50690.98743 2026-01-07,12:29:34.000,7,11122476,-795,0,1767788973,15102.558059459996,114.93105939000088,50691.099223920006 2026-01-07,12:29:35.000,7,11122521,-715,0,1767788974,15102.53111422,114.9099120000028,50691.029352720005 2026-01-07,12:29:36.000,7,11122482,-795,0,1767788975,15102.558059459996,114.92401026000152,50691.09223680001 2026-01-07,12:29:37.000,7,11122478,-795,0,1767788976,15102.585004699991,114.96630503999768,50691.09223680001 2026-01-07,12:29:38.000,7,11122440,-795,0,1767788977,15102.605213629991,115.00859982000111,50691.12018528001 2026-01-07,12:29:39.000,7,11122600,-795,0,1767788978,15102.591741010001,115.0438454699979,50691.12018528001 2026-01-07,12:29:40.000,7,11122443,-795,0,1767788979,15102.638895179996,115.0931893800007,50691.1271724 2026-01-07,12:29:41.000,7,11122490,-795,0,1767788980,15102.605213629991,115.08614025000134,50691.11319816 2026-01-07,12:29:42.000,7,11122539,-795,0,1767788981,15102.618686249996,115.10023851000005,50691.1271724 2026-01-07,12:29:43.000,7,11122495,-795,0,1767788982,15102.632158870001,115.06499286000326,50691.05031408001 2026-01-07,12:29:44.000,7,11122504,-795,0,1767788983,15102.517641599996,115.05089460000454,50691.0573012 2026-01-07,12:29:45.000,7,11122493,-795,0,1767788984,15102.57153208,115.0931893800007,50691.06428832 2026-01-07,12:29:46.000,7,11122518,-795,0,1767788985,15102.598477319996,115.13548416000413,50691.01537848 2026-01-07,12:29:47.000,7,11122491,-795,0,1767788986,15102.585004699991,115.0931893800007,50691.00839136 2026-01-07,12:29:48.000,7,11122485,-795,0,1767788987,15102.585004699991,115.17072981000092,50691.00140424001 2026-01-07,12:29:49.000,7,11122479,-795,0,1767788988,15102.591741010001,115.08614025000134,50691.03633984 2026-01-07,12:29:50.000,7,11122569,-795,0,1767788989,15102.625422559991,115.0931893800007,50691.08524968 2026-01-07,12:29:51.000,7,11122453,-795,0,1767788990,15102.645631489992,115.06499286000326,50691.078262560004 2026-01-07,12:29:52.000,7,11122426,-795,0,1767788991,15102.625422559991,115.08614025000134,50691.0573012 2026-01-07,12:29:53.000,7,11122548,-795,0,1767788992,15102.652367800001,115.11433676999877,50691.06428832 2026-01-07,12:29:54.000,7,11122453,-795,0,1767788993,15102.638895179996,115.07909112000198,50691.14114664001 2026-01-07,12:29:55.000,7,11122486,-795,0,1767788994,15102.598477319996,115.0579437300039,50691.03633984 2026-01-07,12:29:56.000,7,11122476,-795,0,1767788995,15102.665840419992,114.99450156000239,50691.01537848 2026-01-07,12:29:57.000,7,11122511,-795,0,1767788996,15102.679313039996,114.92401026000152,50691.14114664001 2026-01-07,12:29:58.000,7,11122475,-795,0,1767788997,15102.645631489992,114.93810852000024,50691.12018528001 2026-01-07,12:29:59.000,7,11122559,-795,0,1767788998,15102.699521969997,114.92401026000152,50691.078262560004 2026-01-07,12:30:00.000,7,11122510,-795,0,1767788999,15102.645631489992,114.93105939000088,50691.00839136 2026-01-07,12:30:01.000,7,11122543,-795,0,1767789000,15102.692785660001,114.80417504999787,50691.0573012 2026-01-07,12:30:02.000,7,11122511,-795,0,1767789001,15102.719730899997,114.83942070000194,50691.08524968 2026-01-07,12:30:03.000,7,11122510,-795,0,1767789002,15102.773621380002,114.89581374000409,50691.0573012 2026-01-07,12:30:04.000,7,11122502,-795,0,1767789003,15102.726467209992,114.83942070000194,50691.00839136 2026-01-07,12:30:05.000,7,11122494,-795,0,1767789004,15102.719730899997,114.81827331000386,50691.0573012 2026-01-07,12:30:06.000,7,11122480,-795,0,1767789005,15102.787093999992,114.7971259199985,50691.00839136 2026-01-07,12:30:07.000,7,11122411,-795,0,1767789006,15102.766885069992,114.75483114000235,50691.00140424001 2026-01-07,12:30:08.000,7,11122478,-795,0,1767789007,15102.787093999992,114.77597853000043,50690.97345576001 2026-01-07,12:30:09.000,7,11122483,-715,0,1767789008,15102.793830310002,114.75483114000235,50691.03633984 2026-01-07,12:30:10.000,7,11122544,-795,0,1767789009,15102.753412450002,114.74073288000363,50691.00140424001 2026-01-07,12:30:11.000,7,11122552,-795,0,1767789010,15102.814039240002,114.71958548999828,50691.00839136 2026-01-07,12:30:12.000,7,11122512,-795,0,1767789011,15102.706258279992,114.71253635999892,50690.99441712 2026-01-07,12:30:13.000,7,11122504,-795,0,1767789012,15102.773621380002,114.6984381000002,50691.029352720005 2026-01-07,12:30:14.000,7,11122470,-795,0,1767789013,15102.787093999992,114.71958548999828,50690.95948152 2026-01-07,12:30:15.000,7,11122537,-795,0,1767789014,15102.820775549997,114.71253635999892,50690.99441712 2026-01-07,12:30:16.000,7,11122516,-795,0,1767789015,15102.834248170002,114.71958548999828,50691.05031408001 2026-01-07,12:30:17.000,7,11122602,-795,0,1767789016,15102.814039240002,114.70548722999956,50691.029352720005 2026-01-07,12:30:18.000,7,11122543,-795,0,1767789017,15102.773621380002,114.71958548999828,50691.03633984 2026-01-07,12:30:19.000,7,11122566,-795,0,1767789018,15102.780357689997,114.71958548999828,50691.029352720005 2026-01-07,12:30:20.000,7,11122531,-795,0,1767789019,15102.766885069992,114.70548722999956,50690.97345576001 2026-01-07,12:30:21.000,7,11122460,-795,0,1767789020,15102.773621380002,114.69138897000084,50691.029352720005 2026-01-07,12:30:22.000,7,11122449,-795,0,1767789021,15102.793830310002,114.74073288000363,50691.0573012 2026-01-07,12:30:23.000,7,11122597,-795,0,1767789022,15102.807302929992,114.69138897000084,50691.02236560001 2026-01-07,12:30:24.000,7,11122489,-715,0,1767789023,15102.827511859992,114.71958548999828,50691.11319816 2026-01-07,12:30:25.000,7,11122488,-795,0,1767789024,15102.840984479997,114.78302765999979,50691.09223680001 2026-01-07,12:30:26.000,7,11122595,-795,0,1767789025,15102.814039240002,114.76892940000107,50691.06428832 2026-01-07,12:30:27.000,7,11122482,-795,0,1767789026,15102.827511859992,114.76892940000107,50690.98743 2026-01-07,12:30:28.000,7,11122506,-795,0,1767789027,15102.820775549997,114.80417504999787,50690.99441712 2026-01-07,12:30:29.000,7,11122540,-795,0,1767789028,15102.827511859992,114.79007678999915,50691.05031408001 2026-01-07,12:30:30.000,7,11122504,-795,0,1767789029,15102.874666030002,114.86056809000002,50691.08524968 2026-01-07,12:30:31.000,7,11122527,-795,0,1767789030,15102.827511859992,114.86056809000002,50691.043326959996 2026-01-07,12:30:32.000,7,11122532,-795,0,1767789031,15102.807302929992,114.86056809000002,50690.93852016 2026-01-07,12:30:33.000,7,11122493,-795,0,1767789032,15102.800566619997,114.82532244000322,50690.95249440001 2026-01-07,12:30:34.000,7,11122538,-795,0,1767789033,15102.807302929992,114.85351896000066,50691.11319816 2026-01-07,12:30:35.000,7,11122542,-795,0,1767789034,15102.840984479997,114.81827331000386,50691.06428832 2026-01-07,12:30:36.000,7,11122530,-675,0,1767789035,15102.861193409997,114.8464698300013,50691.02236560001 2026-01-07,12:30:37.000,7,11122558,-795,0,1767789036,15102.874666030002,114.7971259199985,50691.00839136 2026-01-07,12:30:38.000,7,11122577,-795,0,1767789037,15102.847720789992,114.77597853000043,50691.06428832 2026-01-07,12:30:39.000,7,11122457,-795,0,1767789038,15102.874666030002,114.72663462000492,50691.05031408001 2026-01-07,12:30:40.000,7,11122462,-795,0,1767789039,15102.847720789992,114.76188027000171,50691.01537848 2026-01-07,12:30:41.000,7,11122525,-795,0,1767789040,15102.827511859992,114.65614332000405,50691.01537848 2026-01-07,12:30:42.000,7,11122532,-795,0,1767789041,15102.840984479997,114.73368375000427,50690.95249440001 2026-01-07,12:30:43.000,7,11122516,-795,0,1767789042,15102.894874960002,114.66319245000341,50690.95249440001 2026-01-07,12:30:44.000,7,11122510,-795,0,1767789043,15102.874666030002,114.64909419000469,50691.06428832 2026-01-07,12:30:45.000,7,11122570,-795,0,1767789044,15102.847720789992,114.61384854000062,50690.99441712 2026-01-07,12:30:46.000,7,11122609,-795,0,1767789045,15102.820775549997,114.60679941000126,50691.02236560001 2026-01-07,12:30:47.000,7,11122531,-795,0,1767789046,15102.881402339997,114.60679941000126,50690.97345576001 2026-01-07,12:30:48.000,7,11122525,-795,0,1767789047,15102.881402339997,114.57860289000382,50690.95948152 2026-01-07,12:30:49.000,7,11122494,-795,0,1767789048,15102.881402339997,114.55040636999911,50690.9175588 2026-01-07,12:30:50.000,7,11122473,-795,0,1767789049,15102.874666030002,114.53630811000039,50690.93852016 2026-01-07,12:30:51.000,7,11122480,-795,0,1767789050,15102.921820199997,114.50811159000295,50691.00140424001 2026-01-07,12:30:52.000,7,11122510,-795,0,1767789051,15102.962238059998,114.54335723999975,50690.931533040006 2026-01-07,12:30:53.000,7,11122507,-795,0,1767789052,15102.989183299993,114.48696420000488,50690.95249440001 2026-01-07,12:30:54.000,7,11122499,-795,0,1767789053,15102.995919609988,114.5010624600036,50691.03633984 2026-01-07,12:30:55.000,7,11122475,-795,0,1767789054,15103.036337469988,114.58565202000318,50690.980442880005 2026-01-07,12:30:56.000,7,11122509,-795,0,1767789055,15103.016128539988,114.51516072000231,50690.99441712 2026-01-07,12:30:57.000,7,11122516,-795,0,1767789056,15103.009392229993,114.55040636999911,50690.980442880005 2026-01-07,12:30:58.000,7,11122489,-795,0,1767789057,15103.002655919998,114.54335723999975,50690.93852016 2026-01-07,12:30:59.000,7,11122484,-795,0,1767789058,15103.029601159993,114.56450462999783,50691.03633984 2026-01-07,12:31:00.000,7,11122507,-795,0,1767789059,15103.022864849998,114.61384854000062,50691.14114664001 2026-01-07,12:31:01.000,7,11122535,-795,0,1767789060,15103.002655919998,114.64909419000469,50691.1271724 2026-01-07,12:31:02.000,7,11122471,-795,0,1767789061,15103.002655919998,114.66319245000341,50691.00839136 2026-01-07,12:31:03.000,7,11122545,-795,0,1767789062,15102.982446989998,114.56450462999783,50690.96646864 2026-01-07,12:31:04.000,7,11122536,-795,0,1767789063,15103.016128539988,114.67024158000277,50691.029352720005 2026-01-07,12:31:05.000,7,11122484,-795,0,1767789064,15103.002655919998,114.65614332000405,50691.043326959996 2026-01-07,12:31:06.000,7,11122541,-795,0,1767789065,15103.022864849998,114.64909419000469,50691.029352720005 2026-01-07,12:31:07.000,7,11122508,-795,0,1767789066,15103.016128539988,114.69138897000084,50691.01537848 2026-01-07,12:31:08.000,7,11122540,-795,0,1767789067,15102.975710680003,114.70548722999956,50691.00839136 2026-01-07,12:31:09.000,7,11122471,-795,0,1767789068,15102.982446989998,114.70548722999956,50690.92454592001 2026-01-07,12:31:10.000,7,11122524,-795,0,1767789069,15102.989183299993,114.67024158000277,50690.98743 2026-01-07,12:31:11.000,7,11122510,-795,0,1767789070,15103.056546399988,114.67729071000213,50690.94550728 2026-01-07,12:31:12.000,7,11122519,-795,0,1767789071,15103.009392229993,114.64909419000469,50690.95249440001 2026-01-07,12:31:13.000,7,11122552,-795,0,1767789072,15103.043073779998,114.6349959299987,50690.97345576001 2026-01-07,12:31:14.000,7,11122537,-795,0,1767789073,15103.110436879993,114.65614332000405,50691.00839136 2026-01-07,12:31:15.000,7,11122533,-795,0,1767789074,15103.056546399988,114.62089766999998,50691.01537848 2026-01-07,12:31:16.000,7,11122470,-795,0,1767789075,15103.022864849998,114.5997502800019,50691.043326959996 2026-01-07,12:31:17.000,7,11122549,-795,0,1767789076,15103.096964259988,114.57860289000382,50691.03633984 2026-01-07,12:31:18.000,7,11122586,-795,0,1767789077,15103.063282709998,114.57860289000382,50691.08524968 2026-01-07,12:31:19.000,7,11122491,-795,0,1767789078,15103.076755329988,114.57860289000382,50691.08524968 2026-01-07,12:31:20.000,7,11122508,-795,0,1767789079,15103.083491639998,114.54335723999975,50691.029352720005 2026-01-07,12:31:21.000,7,11122484,-795,0,1767789080,15103.029601159993,114.58565202000318,50691.029352720005 2026-01-07,12:31:22.000,7,11122496,-795,0,1767789081,15103.049810089993,114.51516072000231,50690.92454592001 2026-01-07,12:31:23.000,7,11122427,-795,0,1767789082,15103.043073779998,114.44466942000145,50690.97345576001 2026-01-07,12:31:24.000,7,11122523,-795,0,1767789083,15102.989183299993,114.45876768000016,50690.980442880005 2026-01-07,12:31:25.000,7,11122454,-795,0,1767789084,15102.955501750002,114.49401333000424,50690.980442880005 2026-01-07,12:31:26.000,7,11122530,-795,0,1767789085,15102.948765439993,114.50811159000295,50690.97345576001 2026-01-07,12:31:27.000,7,11122582,-795,0,1767789086,15102.928556509993,114.52220985000167,50690.980442880005 2026-01-07,12:31:28.000,7,11122474,-795,0,1767789087,15102.881402339997,114.47286593999888,50690.94550728 2026-01-07,12:31:29.000,7,11122480,-795,0,1767789088,15102.814039240002,114.52925898000103,50690.99441712 2026-01-07,12:31:30.000,7,11122539,-795,0,1767789089,15102.814039240002,114.55040636999911,50690.980442880005 2026-01-07,12:31:31.000,7,11122504,-795,0,1767789090,15102.827511859992,114.60679941000126,50691.00839136 2026-01-07,12:31:32.000,7,11122472,-795,0,1767789091,15102.793830310002,114.58565202000318,50691.043326959996 2026-01-07,12:31:33.000,7,11122500,-795,0,1767789092,15102.753412450002,114.66319245000341,50691.05031408001 2026-01-07,12:31:34.000,7,11122516,-795,0,1767789093,15102.746676139992,114.62089766999998,50691.043326959996 2026-01-07,12:31:35.000,7,11122579,-795,0,1767789094,15102.706258279992,114.71253635999892,50690.96646864 2026-01-07,12:31:36.000,7,11122473,-795,0,1767789095,15102.699521969997,114.64909419000469,50691.043326959996 2026-01-07,12:31:37.000,7,11122530,-755,0,1767789096,15102.699521969997,114.68433984000148,50691.09223680001 2026-01-07,12:31:38.000,7,11122552,-795,0,1767789097,15102.686049349992,114.70548722999956,50691.03633984 2026-01-07,12:31:39.000,7,11122562,-795,0,1767789098,15102.746676139992,114.76892940000107,50691.01537848 2026-01-07,12:31:40.000,7,11122528,-795,0,1767789099,15102.719730899997,114.83237157000258,50691.0573012 2026-01-07,12:31:41.000,7,11122473,-795,0,1767789100,15102.773621380002,114.7971259199985,50691.08524968 2026-01-07,12:31:42.000,7,11122498,-795,0,1767789101,15102.766885069992,114.86056809000002,50691.03633984 2026-01-07,12:31:43.000,7,11122449,-755,0,1767789102,15102.773621380002,114.83942070000194,50691.02236560001 2026-01-07,12:31:44.000,7,11122494,-795,0,1767789103,15102.773621380002,114.83237157000258,50691.078262560004 2026-01-07,12:31:45.000,7,11122382,-795,0,1767789104,15102.753412450002,114.8112241800045,50691.09223680001 2026-01-07,12:31:46.000,7,11122519,-795,0,1767789105,15102.773621380002,114.86056809000002,50691.02236560001 2026-01-07,12:31:47.000,7,11122499,-795,0,1767789106,15102.793830310002,114.86056809000002,50691.0573012 2026-01-07,12:31:48.000,7,11122499,-795,0,1767789107,15102.800566619997,114.8112241800045,50691.029352720005 2026-01-07,12:31:49.000,7,11122487,-795,0,1767789108,15102.827511859992,114.83237157000258,50691.03633984 2026-01-07,12:31:50.000,7,11122529,-795,0,1767789109,15102.867929719992,114.80417504999787,50691.00140424001 2026-01-07,12:31:51.000,7,11122489,-795,0,1767789110,15102.847720789992,114.77597853000043,50690.99441712 2026-01-07,12:31:52.000,7,11122540,-795,0,1767789111,15102.800566619997,114.78302765999979,50690.99441712 2026-01-07,12:31:53.000,7,11122484,-795,0,1767789112,15102.834248170002,114.76188027000171,50691.06428832 2026-01-07,12:31:54.000,7,11122553,-795,0,1767789113,15102.847720789992,114.76188027000171,50691.00839136 2026-01-07,12:31:55.000,7,11122569,-715,0,1767789114,15102.827511859992,114.76892940000107,50690.99441712 2026-01-07,12:31:56.000,7,11122490,-795,0,1767789115,15102.820775549997,114.76892940000107,50691.00839136 2026-01-07,12:31:57.000,7,11122470,-795,0,1767789116,15102.814039240002,114.76892940000107,50691.02236560001 2026-01-07,12:31:58.000,7,11122509,-795,0,1767789117,15102.834248170002,114.747782010003,50691.03633984 2026-01-07,12:31:59.000,7,11122471,-795,0,1767789118,15102.827511859992,114.78302765999979,50691.08524968 2026-01-07,12:32:00.000,7,11122465,-795,0,1767789119,15102.888138649992,114.73368375000427,50691.1271724 2026-01-07,12:32:01.000,7,11122502,-795,0,1767789120,15102.861193409997,114.75483114000235,50691.148133760005 2026-01-07,12:32:02.000,7,11122559,-795,0,1767789121,15102.901611269997,114.73368375000427,50691.16909512001 2026-01-07,12:32:03.000,7,11122534,-795,0,1767789122,15102.861193409997,114.78302765999979,50691.0573012 2026-01-07,12:32:04.000,7,11122508,-795,0,1767789123,15102.888138649992,114.81827331000386,50691.099223920006 2026-01-07,12:32:05.000,7,11122503,-795,0,1767789124,15102.915083890002,114.7971259199985,50691.11319816 2026-01-07,12:32:06.000,7,11122507,-795,0,1767789125,15102.908347579993,114.82532244000322,50691.00839136 2026-01-07,12:32:07.000,7,11122454,-795,0,1767789126,15102.901611269997,114.83942070000194,50691.08524968 2026-01-07,12:32:08.000,7,11122495,-795,0,1767789127,15102.894874960002,114.91696113000216,50691.03633984 2026-01-07,12:32:09.000,7,11122491,-795,0,1767789128,15102.908347579993,114.88171547999809,50691.06428832 2026-01-07,12:32:10.000,7,11122444,-795,0,1767789129,15102.975710680003,114.91696113000216,50690.98743 2026-01-07,12:32:11.000,7,11122555,-795,0,1767789130,15102.968974369993,114.92401026000152,50690.97345576001 2026-01-07,12:32:12.000,7,11122555,-795,0,1767789131,15102.982446989998,114.98745243000303,50691.10621104 2026-01-07,12:32:13.000,7,11122444,-795,0,1767789132,15103.002655919998,115.03679633999855,50691.07127544001 2026-01-07,12:32:14.000,7,11122477,-795,0,1767789133,15103.056546399988,115.02269807999983,50691.029352720005 2026-01-07,12:32:15.000,7,11122535,-795,0,1767789134,15103.036337469988,115.00859982000111,50691.08524968 2026-01-07,12:32:16.000,7,11122552,-795,0,1767789135,15103.016128539988,115.0579437300039,50691.099223920006 2026-01-07,12:32:17.000,7,11122456,-795,0,1767789136,15103.036337469988,115.07909112000198,50691.0573012 2026-01-07,12:32:18.000,7,11122504,-795,0,1767789137,15103.070019019993,115.06499286000326,50691.10621104 2026-01-07,12:32:19.000,7,11122509,-795,0,1767789138,15103.056546399988,115.07909112000198,50691.148133760005 2026-01-07,12:32:20.000,7,11122569,-795,0,1767789139,15103.049810089993,115.07204199000262,50691.09223680001 2026-01-07,12:32:21.000,7,11122517,-795,0,1767789140,15103.137382119989,115.06499286000326,50691.099223920006 2026-01-07,12:32:22.000,7,11122477,-795,0,1767789141,15103.096964259988,115.10023851000005,50691.1271724 2026-01-07,12:32:23.000,7,11122542,-795,0,1767789142,15103.123909499998,115.14253329000348,50691.09223680001 2026-01-07,12:32:24.000,7,11122495,-795,0,1767789143,15103.123909499998,115.08614025000134,50691.07127544001 2026-01-07,12:32:25.000,7,11122512,-795,0,1767789144,15103.130645809993,115.0579437300039,50691.05031408001 2026-01-07,12:32:26.000,7,11122543,-795,0,1767789145,15103.150854739994,115.0931893800007,50691.0573012 2026-01-07,12:32:27.000,7,11122544,-795,0,1767789146,15103.103700569998,115.05089460000454,50691.03633984 2026-01-07,12:32:28.000,7,11122494,-795,0,1767789147,15103.144118429998,115.0438454699979,50691.0573012 2026-01-07,12:32:29.000,7,11122456,-795,0,1767789148,15103.150854739994,115.03679633999855,50691.12018528001 2026-01-07,12:32:30.000,7,11122481,-795,0,1767789149,15103.164327359998,115.03679633999855,50691.12018528001 2026-01-07,12:32:31.000,7,11122506,-795,0,1767789150,15103.184536289999,115.0579437300039,50691.09223680001 2026-01-07,12:32:32.000,7,11122485,-795,0,1767789151,15103.204745219999,115.00155069000175,50691.09223680001 2026-01-07,12:32:33.000,7,11122521,-795,0,1767789152,15103.191272599994,114.9451576499996,50691.078262560004 2026-01-07,12:32:34.000,7,11122529,-795,0,1767789153,15103.218217839989,114.93810852000024,50691.02236560001 2026-01-07,12:32:35.000,7,11122452,-795,0,1767789154,15103.245163079999,114.89581374000409,50691.0573012 2026-01-07,12:32:36.000,7,11122473,-795,0,1767789155,15103.251899389994,114.87466634999873,50691.00839136 2026-01-07,12:32:37.000,7,11122515,-795,0,1767789156,15103.292317249994,114.82532244000322,50691.06428832 2026-01-07,12:32:38.000,7,11122489,-795,0,1767789157,15103.29905355999,114.79007678999915,50691.12018528001 2026-01-07,12:32:39.000,7,11122587,-795,0,1767789158,15103.265372009999,114.71958548999828,50691.07127544001 2026-01-07,12:32:40.000,7,11122522,-795,0,1767789159,15103.292317249994,114.64204505999805,50691.09223680001 2026-01-07,12:32:41.000,7,11122437,-795,0,1767789160,15103.352944039994,114.56450462999783,50691.0573012 2026-01-07,12:32:42.000,7,11122479,-795,0,1767789161,15103.332735109994,114.53630811000039,50691.0573012 2026-01-07,12:32:43.000,7,11122550,-795,0,1767789162,15103.33947141999,114.43762029000209,50690.93852016 2026-01-07,12:32:44.000,7,11122522,-795,0,1767789163,15103.285580939999,114.43057116000273,50690.98743 2026-01-07,12:32:45.000,7,11122495,-795,0,1767789164,15103.292317249994,114.40237463999802,50691.02236560001 2026-01-07,12:32:46.000,7,11122507,-795,0,1767789165,15103.272108319994,114.40237463999802,50690.98743 2026-01-07,12:32:47.000,7,11122520,-795,0,1767789166,15103.265372009999,114.32483420999779,50690.92454592001 2026-01-07,12:32:48.000,7,11122472,-795,0,1767789167,15103.245163079999,114.28253943000163,50690.931533040006 2026-01-07,12:32:49.000,7,11122554,-795,0,1767789168,15103.27884462999,114.28253943000163,50690.97345576001 2026-01-07,12:32:50.000,7,11122497,-795,0,1767789169,15103.25863569999,114.2543429100042,50691.02236560001 2026-01-07,12:32:51.000,7,11122541,-795,0,1767789170,15103.265372009999,114.2402446499982,50691.01537848 2026-01-07,12:32:52.000,7,11122497,-795,0,1767789171,15103.251899389994,114.20499900000141,50691.05031408001 2026-01-07,12:32:53.000,7,11122454,-795,0,1767789172,15103.184536289999,114.20499900000141,50691.043326959996 2026-01-07,12:32:54.000,7,11122516,-795,0,1767789173,15103.144118429998,114.22614638999949,50690.93852016 2026-01-07,12:32:55.000,7,11122482,-795,0,1767789174,15103.171063669994,114.16270421999798,50691.01537848 2026-01-07,12:32:56.000,7,11122518,-795,0,1767789175,15103.130645809993,114.21909726000013,50691.00140424001 2026-01-07,12:32:57.000,7,11122529,-795,0,1767789176,15103.137382119989,114.23319551999884,50691.00839136 2026-01-07,12:32:58.000,7,11122527,-795,0,1767789177,15103.110436879993,114.27549030000228,50691.09223680001 2026-01-07,12:32:59.000,7,11122444,-795,0,1767789178,15103.076755329988,114.30368681999971,50691.08524968 2026-01-07,12:33:00.000,7,11122531,-795,0,1767789179,15103.103700569998,114.36712899000122,50691.099223920006 2026-01-07,12:33:01.000,7,11122535,-795,0,1767789180,15103.103700569998,114.38122724999994,50691.078262560004 2026-01-07,12:33:02.000,7,11122481,-795,0,1767789181,15103.144118429998,114.43057116000273,50691.11319816 2026-01-07,12:33:03.000,7,11122454,-795,0,1767789182,15103.150854739994,114.42352203000337,50691.14114664001 2026-01-07,12:33:04.000,7,11122512,-795,0,1767789183,15103.103700569998,114.51516072000231,50691.17608224 2026-01-07,12:33:05.000,7,11122495,-795,0,1767789184,15103.123909499998,114.54335723999975,50691.11319816 2026-01-07,12:33:06.000,7,11122423,-795,0,1767789185,15103.117173189989,114.52925898000103,50691.1271724 2026-01-07,12:33:07.000,7,11122458,-795,0,1767789186,15103.137382119989,114.55745549999847,50691.10621104 2026-01-07,12:33:08.000,7,11122516,-795,0,1767789187,15103.150854739994,114.6349959299987,50691.197043600005 2026-01-07,12:33:09.000,7,11122534,-795,0,1767789188,15103.164327359998,114.64909419000469,50691.10621104 2026-01-07,12:33:10.000,7,11122504,-795,0,1767789189,15103.171063669994,114.65614332000405,50691.09223680001 2026-01-07,12:33:11.000,7,11122525,-795,0,1767789190,15103.211481529994,114.60679941000126,50691.14114664001 2026-01-07,12:33:12.000,7,11122542,-795,0,1767789191,15103.224954149999,114.72663462000492,50691.1271724 2026-01-07,12:33:13.000,7,11122498,-795,0,1767789192,15103.238426769989,114.68433984000148,50691.10621104 2026-01-07,12:33:14.000,7,11122580,-795,0,1767789193,15103.238426769989,114.62089766999998,50691.029352720005 2026-01-07,12:33:15.000,7,11122531,-795,0,1767789194,15103.29905355999,114.61384854000062,50691.148133760005 2026-01-07,12:33:16.000,7,11122536,-795,0,1767789195,15103.36641666,114.62089766999998,50691.029352720005 2026-01-07,12:33:17.000,7,11122566,-795,0,1767789196,15103.33947141999,114.55745549999847,50691.06428832 2026-01-07,12:33:18.000,7,11122447,-795,0,1767789197,15103.35968034999,114.48696420000488,50691.00839136 2026-01-07,12:33:19.000,7,11122523,-795,0,1767789198,15103.352944039994,114.50811159000295,50691.06428832 2026-01-07,12:33:20.000,7,11122448,-675,0,1767789199,15103.44051606999,114.53630811000039,50691.099223920006 2026-01-07,12:33:21.000,7,11122552,-795,0,1767789200,15103.44051606999,114.49401333000424,50691.05031408001 2026-01-07,12:33:22.000,7,11122433,-795,0,1767789201,15103.42030713999,114.44466942000145,50691.03633984 2026-01-07,12:33:23.000,7,11122615,-795,0,1767789202,15103.413570829995,114.41647290000401,50691.00140424001 2026-01-07,12:33:24.000,7,11122440,-795,0,1767789203,15103.433779759995,114.3530307300025,50691.043326959996 2026-01-07,12:33:25.000,7,11122540,-795,0,1767789204,15103.35968034999,114.34598160000314,50691.10621104 2026-01-07,12:33:26.000,7,11122512,-795,0,1767789205,15103.38662559,114.36007986000186,50691.17608224 2026-01-07,12:33:27.000,7,11122521,-795,0,1767789206,15103.373152969994,114.34598160000314,50691.16909512001 2026-01-07,12:33:28.000,7,11122430,-795,0,1767789207,15103.36641666,114.32483420999779,50691.12018528001 2026-01-07,12:33:29.000,7,11122422,-795,0,1767789208,15103.325998799999,114.29663769000035,50691.1271724 2026-01-07,12:33:30.000,7,11122477,-715,0,1767789209,15103.36641666,114.26844117000292,50691.10621104 2026-01-07,12:33:31.000,7,11122512,-795,0,1767789210,15103.332735109994,114.29663769000035,50691.07127544001 2026-01-07,12:33:32.000,7,11122509,-795,0,1767789211,15103.245163079999,114.28253943000163,50691.0573012 2026-01-07,12:33:33.000,7,11122525,-795,0,1767789212,15103.150854739994,114.32483420999779,50691.13415952 2026-01-07,12:33:34.000,7,11122545,-795,0,1767789213,15103.157591049989,114.26844117000292,50691.08524968 2026-01-07,12:33:35.000,7,11122600,-795,0,1767789214,15103.137382119989,114.29663769000035,50691.029352720005 2026-01-07,12:33:36.000,7,11122473,-795,0,1767789215,15103.123909499998,114.28253943000163,50691.05031408001 2026-01-07,12:33:37.000,7,11122427,-795,0,1767789216,15103.150854739994,114.2543429100042,50691.05031408001 2026-01-07,12:33:38.000,7,11122452,-795,0,1767789217,15103.137382119989,114.289588560001,50691.0573012 2026-01-07,12:33:39.000,7,11122422,-795,0,1767789218,15103.144118429998,114.31778507999843,50691.0573012 2026-01-07,12:33:40.000,7,11122514,-795,0,1767789219,15103.191272599994,114.27549030000228,50691.08524968 2026-01-07,12:33:41.000,7,11122504,-795,0,1767789220,15103.171063669994,114.34598160000314,50691.20403072 2026-01-07,12:33:42.000,7,11122473,-795,0,1767789221,15103.171063669994,114.32483420999779,50691.12018528001 2026-01-07,12:33:43.000,7,11122489,-795,0,1767789222,15103.211481529994,114.28253943000163,50691.197043600005 2026-01-07,12:33:44.000,7,11122424,-795,0,1767789223,15103.251899389994,114.28253943000163,50691.14114664001 2026-01-07,12:33:45.000,7,11122451,-795,0,1767789224,15103.218217839989,114.28253943000163,50691.148133760005 2026-01-07,12:33:46.000,7,11122489,-795,0,1767789225,15103.211481529994,114.27549030000228,50691.10621104 2026-01-07,12:33:47.000,7,11122464,-795,0,1767789226,15103.231690459994,114.289588560001,50691.10621104 2026-01-07,12:33:48.000,7,11122452,-795,0,1767789227,15103.218217839989,114.289588560001,50691.1271724 2026-01-07,12:33:49.000,7,11122416,-795,0,1767789228,15103.198008909989,114.31778507999843,50691.148133760005 2026-01-07,12:33:50.000,7,11122556,-795,0,1767789229,15103.198008909989,114.289588560001,50691.14114664001 2026-01-07,12:33:51.000,7,11122536,-795,0,1767789230,15103.198008909989,114.2402446499982,50691.08524968 2026-01-07,12:33:52.000,7,11122448,-795,0,1767789231,15103.171063669994,114.29663769000035,50691.08524968 2026-01-07,12:33:53.000,7,11122560,-795,0,1767789232,15103.137382119989,114.32483420999779,50691.16909512001 2026-01-07,12:33:54.000,7,11122478,-795,0,1767789233,15103.103700569998,114.30368681999971,50691.148133760005 2026-01-07,12:33:55.000,7,11122577,-795,0,1767789234,15103.076755329988,114.289588560001,50691.197043600005 2026-01-07,12:33:56.000,7,11122490,-795,0,1767789235,15103.056546399988,114.34598160000314,50691.19005648001 2026-01-07,12:33:57.000,7,11122443,-795,0,1767789236,15103.056546399988,114.36712899000122,50691.23896632001 2026-01-07,12:33:58.000,7,11122564,-795,0,1767789237,15102.995919609988,114.3882763799993,50691.25992768001 2026-01-07,12:33:59.000,7,11122476,-795,0,1767789238,15102.975710680003,114.36712899000122,50691.3018504 2026-01-07,12:34:00.000,7,11122470,-795,0,1767789239,15102.989183299993,114.43762029000209,50691.266914800006 2026-01-07,12:34:01.000,7,11122487,-795,0,1767789240,15102.975710680003,114.46581680999952,50691.197043600005 2026-01-07,12:34:02.000,7,11122457,-795,0,1767789241,15102.948765439993,114.48696420000488,50691.21800496001 2026-01-07,12:34:03.000,7,11122544,-795,0,1767789242,15102.989183299993,114.47991506999824,50691.22499208 2026-01-07,12:34:04.000,7,11122448,-795,0,1767789243,15102.942029129998,114.48696420000488,50691.2319792 2026-01-07,12:34:05.000,7,11122483,-795,0,1767789244,15102.942029129998,114.47991506999824,50691.15512088 2026-01-07,12:34:06.000,7,11122487,-795,0,1767789245,15102.948765439993,114.5010624600036,50691.148133760005 2026-01-07,12:34:07.000,7,11122394,-795,0,1767789246,15102.989183299993,114.5010624600036,50691.11319816 2026-01-07,12:34:08.000,7,11122476,-795,0,1767789247,15103.049810089993,114.47286593999888,50691.1271724 2026-01-07,12:34:09.000,7,11122540,-795,0,1767789248,15103.096964259988,114.47991506999824,50691.12018528001 2026-01-07,12:34:10.000,7,11122505,-795,0,1767789249,15103.110436879993,114.51516072000231,50691.07127544001 2026-01-07,12:34:11.000,7,11122447,-795,0,1767789250,15103.117173189989,114.42352203000337,50691.099223920006 2026-01-07,12:34:12.000,7,11122413,-795,0,1767789251,15103.117173189989,114.40237463999802,50691.06428832 2026-01-07,12:34:13.000,7,11122470,-795,0,1767789252,15103.184536289999,114.41647290000401,50691.1271724 2026-01-07,12:34:14.000,7,11122481,-795,0,1767789253,15103.157591049989,114.41647290000401,50691.15512088 2026-01-07,12:34:15.000,7,11122484,-795,0,1767789254,15103.157591049989,114.46581680999952,50691.11319816 2026-01-07,12:34:16.000,7,11122536,-715,0,1767789255,15103.191272599994,114.46581680999952,50691.1271724 2026-01-07,12:34:17.000,7,11122479,-795,0,1767789256,15103.198008909989,114.44466942000145,50691.12018528001 2026-01-07,12:34:18.000,7,11122498,-795,0,1767789257,15103.231690459994,114.42352203000337,50691.211017839996 2026-01-07,12:34:19.000,7,11122564,-795,0,1767789258,15103.177799979989,114.42352203000337,50691.10621104 2026-01-07,12:34:20.000,7,11122577,-795,0,1767789259,15103.171063669994,114.47991506999824,50691.099223920006 2026-01-07,12:34:21.000,7,11122481,-795,0,1767789260,15103.191272599994,114.45876768000016,50691.099223920006 2026-01-07,12:34:22.000,7,11122528,-795,0,1767789261,15103.198008909989,114.4517185500008,50691.148133760005 2026-01-07,12:34:23.000,7,11122502,-795,0,1767789262,15103.245163079999,114.47991506999824,50691.14114664001 2026-01-07,12:34:24.000,7,11122540,-795,0,1767789263,15103.265372009999,114.44466942000145,50691.17608224 2026-01-07,12:34:25.000,7,11122474,-795,0,1767789264,15103.285580939999,114.50811159000295,50691.211017839996 2026-01-07,12:34:26.000,7,11122524,-795,0,1767789265,15103.332735109994,114.45876768000016,50691.25294056 2026-01-07,12:34:27.000,7,11122543,-795,0,1767789266,15103.305789869999,114.49401333000424,50691.19005648001 2026-01-07,12:34:28.000,7,11122515,-795,0,1767789267,15103.34620773,114.47286593999888,50691.25992768001 2026-01-07,12:34:29.000,7,11122456,-795,0,1767789268,15103.332735109994,114.49401333000424,50691.078262560004 2026-01-07,12:34:30.000,7,11122495,-795,0,1767789269,15103.33947141999,114.40237463999802,50691.197043600005 2026-01-07,12:34:31.000,7,11122507,-795,0,1767789270,15103.37988927999,114.4517185500008,50691.16909512001 2026-01-07,12:34:32.000,7,11122490,-795,0,1767789271,15103.35968034999,114.40942377000465,50691.17608224 2026-01-07,12:34:33.000,7,11122496,-795,0,1767789272,15103.40683452,114.40942377000465,50691.15512088 2026-01-07,12:34:34.000,7,11122528,-795,0,1767789273,15103.453988689995,114.3530307300025,50691.19005648001 2026-01-07,12:34:35.000,7,11122552,-795,0,1767789274,15103.514615479995,114.33188334000442,50691.11319816 2026-01-07,12:34:36.000,7,11122528,-795,0,1767789275,15103.56176964999,114.23319551999884,50691.23896632001 2026-01-07,12:34:37.000,7,11122454,-795,0,1767789276,15103.58197857999,114.21204813000077,50691.19005648001 2026-01-07,12:34:38.000,7,11122490,-715,0,1767789277,15103.56176964999,114.18385161000333,50691.19005648001 2026-01-07,12:34:39.000,7,11122525,-795,0,1767789278,15103.58871489,114.16975335000461,50691.211017839996 2026-01-07,12:34:40.000,7,11122572,-795,0,1767789279,15103.52135178999,114.11336031000246,50691.08524968 2026-01-07,12:34:41.000,7,11122479,-795,0,1767789280,15103.54156071999,114.07106552999903,50691.162108 2026-01-07,12:34:42.000,7,11122494,-795,0,1767789281,15103.534824409995,114.0076233600048,50691.13415952 2026-01-07,12:34:43.000,7,11122453,-795,0,1767789282,15103.555033339995,113.97942684000009,50691.18306936 2026-01-07,12:34:44.000,7,11122531,-795,0,1767789283,15103.46746131,113.94418119000329,50691.13415952 2026-01-07,12:34:45.000,7,11122497,-795,0,1767789284,15103.46746131,113.97237771000073,50691.13415952 2026-01-07,12:34:46.000,7,11122441,-795,0,1767789285,15103.42030713999,113.91598466999858,50691.10621104 2026-01-07,12:34:47.000,7,11122388,-795,0,1767789286,15103.40009820999,113.88778815000114,50691.11319816 2026-01-07,12:34:48.000,7,11122482,-795,0,1767789287,15103.373152969994,113.90188640999986,50691.162108 2026-01-07,12:34:49.000,7,11122476,-795,0,1767789288,15103.292317249994,113.92303379999794,50691.19005648001 2026-01-07,12:34:50.000,7,11122465,-795,0,1767789289,15103.231690459994,113.95123032000265,50691.21800496001 2026-01-07,12:34:51.000,7,11122445,-795,0,1767789290,15103.224954149999,113.95123032000265,50691.22499208 2026-01-07,12:34:52.000,7,11122416,-795,0,1767789291,15103.224954149999,113.97237771000073,50691.17608224 2026-01-07,12:34:53.000,7,11122503,-795,0,1767789292,15103.184536289999,114.02172162000352,50691.18306936 2026-01-07,12:34:54.000,7,11122465,-795,0,1767789293,15103.198008909989,114.07811465999839,50691.11319816 2026-01-07,12:34:55.000,7,11122534,-795,0,1767789294,15103.191272599994,114.1063111800031,50691.21800496001 2026-01-07,12:34:56.000,7,11122452,-795,0,1767789295,15103.171063669994,114.14860595999926,50691.17608224 2026-01-07,12:34:57.000,7,11122450,-675,0,1767789296,15103.177799979989,114.21909726000013,50691.21800496001 2026-01-07,12:34:58.000,7,11122492,-795,0,1767789297,15103.177799979989,114.24729378000484,50691.21800496001 2026-01-07,12:34:59.000,7,11122533,-795,0,1767789298,15103.224954149999,114.28253943000163,50691.21800496001 2026-01-07,12:35:00.000,7,11122456,-795,0,1767789299,15103.211481529994,114.29663769000035,50691.197043600005 2026-01-07,12:35:01.000,7,11122480,-795,0,1767789300,15103.25863569999,114.38122724999994,50691.22499208 2026-01-07,12:35:02.000,7,11122416,-795,0,1767789301,15103.218217839989,114.33893247000378,50691.148133760005 2026-01-07,12:35:03.000,7,11122449,-795,0,1767789302,15103.285580939999,114.33893247000378,50691.21800496001 2026-01-07,12:35:04.000,7,11122433,-795,0,1767789303,15103.27884462999,114.41647290000401,50691.21800496001 2026-01-07,12:35:05.000,7,11122503,-795,0,1767789304,15103.292317249994,114.42352203000337,50691.148133760005 2026-01-07,12:35:06.000,7,11122513,-795,0,1767789305,15103.31926248999,114.38122724999994,50691.13415952 2026-01-07,12:35:07.000,7,11122483,-795,0,1767789306,15103.27884462999,114.40237463999802,50691.13415952 2026-01-07,12:35:08.000,7,11122471,-795,0,1767789307,15103.251899389994,114.3882763799993,50691.09223680001 2026-01-07,12:35:09.000,7,11122552,-795,0,1767789308,15103.272108319994,114.43057116000273,50691.05031408001 2026-01-07,12:35:10.000,7,11122531,-795,0,1767789309,15103.352944039994,114.43057116000273,50691.11319816 2026-01-07,12:35:11.000,7,11122453,-795,0,1767789310,15103.352944039994,114.40237463999802,50691.05031408001 2026-01-07,12:35:12.000,7,11122473,-795,0,1767789311,15103.33947141999,114.43762029000209,50691.00140424001 2026-01-07,12:35:13.000,7,11122532,-795,0,1767789312,15103.35968034999,114.41647290000401,50691.078262560004 2026-01-07,12:35:14.000,7,11122465,-795,0,1767789313,15103.433779759995,114.4517185500008,50691.078262560004 2026-01-07,12:35:15.000,7,11122484,-795,0,1767789314,15103.37988927999,114.47286593999888,50691.1271724 2026-01-07,12:35:16.000,7,11122498,-795,0,1767789315,15103.40009820999,114.41647290000401,50691.148133760005 2026-01-07,12:35:17.000,7,11122457,-795,0,1767789316,15103.413570829995,114.41647290000401,50691.08524968 2026-01-07,12:35:18.000,7,11122444,-795,0,1767789317,15103.44051606999,114.3882763799993,50691.19005648001 2026-01-07,12:35:19.000,7,11122530,-795,0,1767789318,15103.42704345,114.43762029000209,50691.11319816 2026-01-07,12:35:20.000,7,11122463,-795,0,1767789319,15103.40683452,114.38122724999994,50691.09223680001 2026-01-07,12:35:21.000,7,11122467,-795,0,1767789320,15103.34620773,114.32483420999779,50691.029352720005 2026-01-07,12:35:22.000,7,11122465,-795,0,1767789321,15103.373152969994,114.38122724999994,50691.10621104 2026-01-07,12:35:23.000,7,11122478,-635,0,1767789322,15103.36641666,114.34598160000314,50691.10621104 2026-01-07,12:35:24.000,7,11122515,-795,0,1767789323,15103.413570829995,114.36712899000122,50691.09223680001 2026-01-07,12:35:25.000,7,11122466,-795,0,1767789324,15103.373152969994,114.31073594999907,50691.1271724 2026-01-07,12:35:26.000,7,11122522,-795,0,1767789325,15103.352944039994,114.29663769000035,50691.09223680001 2026-01-07,12:35:27.000,7,11122506,-795,0,1767789326,15103.352944039994,114.289588560001,50691.00839136 2026-01-07,12:35:28.000,7,11122460,-795,0,1767789327,15103.31926248999,114.26844117000292,50690.99441712 2026-01-07,12:35:29.000,7,11122532,-795,0,1767789328,15103.35968034999,114.28253943000163,50691.08524968 2026-01-07,12:35:30.000,7,11122423,-795,0,1767789329,15103.332735109994,114.2402446499982,50691.043326959996 2026-01-07,12:35:31.000,7,11122533,-795,0,1767789330,15103.25863569999,114.27549030000228,50691.11319816 2026-01-07,12:35:32.000,7,11122499,-795,0,1767789331,15103.251899389994,114.1415568299999,50691.05031408001 2026-01-07,12:35:33.000,7,11122554,-795,0,1767789332,15103.251899389994,114.16975335000461,50691.078262560004 2026-01-07,12:35:34.000,7,11122497,-795,0,1767789333,15103.27884462999,114.19794987000205,50691.0573012 2026-01-07,12:35:35.000,7,11122450,-795,0,1767789334,15103.251899389994,114.1415568299999,50691.05031408001 2026-01-07,12:35:36.000,7,11122481,-795,0,1767789335,15103.231690459994,114.1063111800031,50691.0573012 2026-01-07,12:35:37.000,7,11122537,-795,0,1767789336,15103.211481529994,114.12745857000118,50691.07127544001 2026-01-07,12:35:38.000,7,11122513,-795,0,1767789337,15103.171063669994,114.16975335000461,50691.078262560004 2026-01-07,12:35:39.000,7,11122511,-795,0,1767789338,15103.177799979989,114.09221292000439,50691.06428832 2026-01-07,12:35:40.000,7,11122470,-795,0,1767789339,15103.198008909989,114.1063111800031,50691.01537848 2026-01-07,12:35:41.000,7,11122537,-795,0,1767789340,15103.164327359998,114.12040944000182,50691.00140424001 2026-01-07,12:35:42.000,7,11122541,-795,0,1767789341,15103.157591049989,114.12040944000182,50691.043326959996 2026-01-07,12:35:43.000,7,11122564,-795,0,1767789342,15103.130645809993,114.21909726000013,50691.14114664001 2026-01-07,12:35:44.000,7,11122508,-795,0,1767789343,15103.117173189989,114.12745857000118,50691.099223920006 2026-01-07,12:35:45.000,7,11122494,-795,0,1767789344,15103.103700569998,114.20499900000141,50691.1271724 2026-01-07,12:35:46.000,7,11122516,-795,0,1767789345,15103.117173189989,114.15565508999862,50691.15512088 2026-01-07,12:35:47.000,7,11122474,-795,0,1767789346,15103.070019019993,114.20499900000141,50691.12018528001 2026-01-07,12:35:48.000,7,11122555,-795,0,1767789347,15103.083491639998,114.17680248000397,50691.1271724 2026-01-07,12:35:49.000,7,11122538,-795,0,1767789348,15103.029601159993,114.2402446499982,50691.16909512001 2026-01-07,12:35:50.000,7,11122391,-795,0,1767789349,15103.049810089993,114.26844117000292,50691.11319816 2026-01-07,12:35:51.000,7,11122508,-795,0,1767789350,15103.076755329988,114.21204813000077,50691.148133760005 2026-01-07,12:35:52.000,7,11122514,-795,0,1767789351,15103.076755329988,114.2543429100042,50691.043326959996 2026-01-07,12:35:53.000,7,11122516,-675,0,1767789352,15103.009392229993,114.21204813000077,50691.13415952 2026-01-07,12:35:54.000,7,11122482,-795,0,1767789353,15103.043073779998,114.23319551999884,50691.10621104 2026-01-07,12:35:55.000,7,11122461,-795,0,1767789354,15103.036337469988,114.21204813000077,50691.148133760005 2026-01-07,12:35:56.000,7,11122420,-795,0,1767789355,15103.022864849998,114.2402446499982,50691.22499208 2026-01-07,12:35:57.000,7,11122428,-795,0,1767789356,15103.056546399988,114.20499900000141,50691.27390192 2026-01-07,12:35:58.000,7,11122526,-795,0,1767789357,15103.016128539988,114.22614638999949,50691.25294056 2026-01-07,12:35:59.000,7,11122570,-795,0,1767789358,15102.995919609988,114.22614638999949,50691.28088904 2026-01-07,12:36:00.000,7,11122481,-795,0,1767789359,15102.989183299993,114.19794987000205,50691.28787616001 2026-01-07,12:36:01.000,7,11122471,-795,0,1767789360,15102.995919609988,114.22614638999949,50691.22499208 2026-01-07,12:36:02.000,7,11122486,-795,0,1767789361,15102.948765439993,114.29663769000035,50691.32281176 2026-01-07,12:36:03.000,7,11122381,-795,0,1767789362,15102.867929719992,114.26844117000292,50691.21800496001 2026-01-07,12:36:04.000,7,11122497,-795,0,1767789363,15102.874666030002,114.30368681999971,50691.17608224 2026-01-07,12:36:05.000,7,11122477,-795,0,1767789364,15102.840984479997,114.30368681999971,50691.14114664001 2026-01-07,12:36:06.000,7,11122465,-795,0,1767789365,15102.908347579993,114.3882763799993,50691.197043600005 2026-01-07,12:36:07.000,7,11122470,-795,0,1767789366,15102.874666030002,114.3882763799993,50691.23896632001 2026-01-07,12:36:08.000,7,11122492,-795,0,1767789367,15102.820775549997,114.43057116000273,50691.25294056 2026-01-07,12:36:09.000,7,11122544,-795,0,1767789368,15102.793830310002,114.40942377000465,50691.17608224 2026-01-07,12:36:10.000,7,11122423,-795,0,1767789369,15102.847720789992,114.43057116000273,50691.148133760005 2026-01-07,12:36:11.000,7,11122511,-795,0,1767789370,15102.820775549997,114.40942377000465,50691.08524968 2026-01-07,12:36:12.000,7,11122513,-795,0,1767789371,15102.814039240002,114.43762029000209,50691.08524968 2026-01-07,12:36:13.000,7,11122470,-795,0,1767789372,15102.800566619997,114.48696420000488,50691.148133760005 2026-01-07,12:36:14.000,7,11122464,-795,0,1767789373,15102.814039240002,114.52220985000167,50691.09223680001 2026-01-07,12:36:15.000,7,11122474,-795,0,1767789374,15102.814039240002,114.43762029000209,50691.1271724 2026-01-07,12:36:16.000,7,11122520,-795,0,1767789375,15102.780357689997,114.48696420000488,50691.11319816 2026-01-07,12:36:17.000,7,11122517,-795,0,1767789376,15102.766885069992,114.5010624600036,50691.08524968 2026-01-07,12:36:18.000,7,11122417,-795,0,1767789377,15102.712994590001,114.46581680999952,50691.043326959996 2026-01-07,12:36:19.000,7,11122507,-795,0,1767789378,15102.699521969997,114.51516072000231,50691.0573012 2026-01-07,12:36:20.000,7,11122471,-795,0,1767789379,15102.699521969997,114.54335723999975,50691.0573012 2026-01-07,12:36:21.000,7,11122532,-595,0,1767789380,15102.746676139992,114.52220985000167,50690.95948152 2026-01-07,12:36:22.000,7,11122457,-795,0,1767789381,15102.699521969997,114.53630811000039,50690.910571680004 2026-01-07,12:36:23.000,7,11122421,-795,0,1767789382,15102.739939829997,114.55040636999911,50690.97345576001 2026-01-07,12:36:24.000,7,11122487,-795,0,1767789383,15102.746676139992,114.56450462999783,50690.94550728 2026-01-07,12:36:25.000,7,11122471,-795,0,1767789384,15102.847720789992,114.60679941000126,50690.96646864 2026-01-07,12:36:26.000,7,11122449,-795,0,1767789385,15102.908347579993,114.48696420000488,50690.98743 2026-01-07,12:36:27.000,7,11122504,-795,0,1767789386,15102.935292820002,114.53630811000039,50691.03633984 2026-01-07,12:36:28.000,7,11122568,-795,0,1767789387,15102.948765439993,114.57860289000382,50691.05031408001 2026-01-07,12:36:29.000,7,11122520,-795,0,1767789388,15102.975710680003,114.55040636999911,50691.029352720005 2026-01-07,12:36:30.000,7,11122463,-795,0,1767789389,15102.968974369993,114.58565202000318,50691.01537848 2026-01-07,12:36:31.000,7,11122482,-795,0,1767789390,15102.968974369993,114.6349959299987,50691.06428832 2026-01-07,12:36:32.000,7,11122536,-795,0,1767789391,15103.029601159993,114.65614332000405,50691.11319816 2026-01-07,12:36:33.000,7,11122498,-795,0,1767789392,15102.915083890002,114.6349959299987,50691.13415952 2026-01-07,12:36:34.000,7,11122511,-795,0,1767789393,15102.942029129998,114.57860289000382,50691.10621104 2026-01-07,12:36:35.000,7,11122537,-795,0,1767789394,15102.894874960002,114.5997502800019,50691.14114664001 2026-01-07,12:36:36.000,7,11122477,-795,0,1767789395,15102.894874960002,114.60679941000126,50691.09223680001 2026-01-07,12:36:37.000,7,11122538,-795,0,1767789396,15102.894874960002,114.5997502800019,50691.10621104 2026-01-07,12:36:38.000,7,11122514,-795,0,1767789397,15102.942029129998,114.59270115000254,50691.099223920006 2026-01-07,12:36:39.000,7,11122503,-795,0,1767789398,15102.908347579993,114.65614332000405,50691.029352720005 2026-01-07,12:36:40.000,7,11122416,-795,0,1767789399,15102.908347579993,114.64204505999805,50691.10621104 2026-01-07,12:36:41.000,7,11122536,-795,0,1767789400,15102.975710680003,114.65614332000405,50691.11319816 2026-01-07,12:36:42.000,7,11122551,-795,0,1767789401,15102.989183299993,114.64909419000469,50691.1271724 2026-01-07,12:36:43.000,7,11122481,-795,0,1767789402,15102.881402339997,114.66319245000341,50691.11319816 2026-01-07,12:36:44.000,7,11122512,-795,0,1767789403,15102.888138649992,114.69138897000084,50691.09223680001 2026-01-07,12:36:45.000,7,11122568,-795,0,1767789404,15102.867929719992,114.69138897000084,50691.06428832 2026-01-07,12:36:46.000,7,11122515,-795,0,1767789405,15102.908347579993,114.62089766999998,50691.06428832 2026-01-07,12:36:47.000,7,11122515,-795,0,1767789406,15102.915083890002,114.60679941000126,50691.08524968 2026-01-07,12:36:48.000,7,11122456,-795,0,1767789407,15102.942029129998,114.64909419000469,50691.06428832 2026-01-07,12:36:49.000,7,11122516,-795,0,1767789408,15102.908347579993,114.61384854000062,50691.12018528001 2026-01-07,12:36:50.000,7,11122454,-795,0,1767789409,15102.915083890002,114.60679941000126,50690.96646864 2026-01-07,12:36:51.000,7,11122508,-795,0,1767789410,15102.935292820002,114.59270115000254,50691.029352720005 2026-01-07,12:36:52.000,7,11122474,-795,0,1767789411,15102.948765439993,114.64204505999805,50691.02236560001 2026-01-07,12:36:53.000,7,11122494,-795,0,1767789412,15103.056546399988,114.62794679999934,50691.01537848 2026-01-07,12:36:54.000,7,11122536,-795,0,1767789413,15103.029601159993,114.58565202000318,50691.02236560001 2026-01-07,12:36:55.000,7,11122520,-795,0,1767789414,15103.096964259988,114.62794679999934,50691.09223680001 2026-01-07,12:36:56.000,7,11122544,-795,0,1767789415,15103.063282709998,114.60679941000126,50691.02236560001 2026-01-07,12:36:57.000,7,11122501,-715,0,1767789416,15103.076755329988,114.62089766999998,50690.980442880005 2026-01-07,12:36:58.000,7,11122519,-795,0,1767789417,15103.137382119989,114.55040636999911,50691.01537848 2026-01-07,12:36:59.000,7,11122524,-795,0,1767789418,15103.117173189989,114.55745549999847,50690.98743 2026-01-07,12:37:00.000,7,11122517,-795,0,1767789419,15103.144118429998,114.59270115000254,50691.00839136 2026-01-07,12:37:01.000,7,11122498,-795,0,1767789420,15103.123909499998,114.57155376000446,50691.02236560001 2026-01-07,12:37:02.000,7,11122581,-795,0,1767789421,15103.211481529994,114.55745549999847,50691.043326959996 2026-01-07,12:37:03.000,7,11122513,-795,0,1767789422,15103.198008909989,114.57155376000446,50691.029352720005 2026-01-07,12:37:04.000,7,11122464,-795,0,1767789423,15103.123909499998,114.62794679999934,50691.078262560004 2026-01-07,12:37:05.000,7,11122524,-795,0,1767789424,15103.137382119989,114.57860289000382,50691.05031408001 2026-01-07,12:37:06.000,7,11122536,-795,0,1767789425,15103.123909499998,114.57155376000446,50691.05031408001 2026-01-07,12:37:07.000,7,11122469,-795,0,1767789426,15103.090227949993,114.55040636999911,50691.08524968 2026-01-07,12:37:08.000,7,11122523,-795,0,1767789427,15103.117173189989,114.60679941000126,50691.099223920006 2026-01-07,12:37:09.000,7,11122548,-795,0,1767789428,15103.043073779998,114.58565202000318,50691.09223680001 2026-01-07,12:37:10.000,7,11122533,-795,0,1767789429,15103.090227949993,114.54335723999975,50691.1271724 2026-01-07,12:37:11.000,7,11122487,-795,0,1767789430,15103.016128539988,114.58565202000318,50691.20403072 2026-01-07,12:37:12.000,7,11122485,-795,0,1767789431,15103.002655919998,114.55745549999847,50691.15512088 2026-01-07,12:37:13.000,7,11122532,-795,0,1767789432,15103.002655919998,114.57155376000446,50691.14114664001 2026-01-07,12:37:14.000,7,11122584,-795,0,1767789433,15102.955501750002,114.54335723999975,50691.07127544001 2026-01-07,12:37:15.000,7,11122544,-795,0,1767789434,15102.982446989998,114.57860289000382,50691.148133760005 2026-01-07,12:37:16.000,7,11122537,-795,0,1767789435,15102.928556509993,114.56450462999783,50691.14114664001 2026-01-07,12:37:17.000,7,11122440,-795,0,1767789436,15102.921820199997,114.55745549999847,50691.078262560004 2026-01-07,12:37:18.000,7,11122510,-795,0,1767789437,15102.928556509993,114.55745549999847,50691.1271724 2026-01-07,12:37:19.000,7,11122464,-795,0,1767789438,15102.921820199997,114.46581680999952,50691.099223920006 2026-01-07,12:37:20.000,7,11122499,-795,0,1767789439,15102.942029129998,114.49401333000424,50691.162108 2026-01-07,12:37:21.000,7,11122468,-795,0,1767789440,15102.908347579993,114.5010624600036,50691.10621104 2026-01-07,12:37:22.000,7,11122566,-795,0,1767789441,15102.840984479997,114.50811159000295,50691.078262560004 2026-01-07,12:37:23.000,7,11122516,-795,0,1767789442,15102.874666030002,114.52220985000167,50691.0573012 2026-01-07,12:37:24.000,7,11122527,-795,0,1767789443,15102.854457100002,114.59270115000254,50691.05031408001 2026-01-07,12:37:25.000,7,11122559,-795,0,1767789444,15102.901611269997,114.60679941000126,50691.078262560004 2026-01-07,12:37:26.000,7,11122467,-795,0,1767789445,15102.874666030002,114.62794679999934,50691.029352720005 2026-01-07,12:37:27.000,7,11122477,-795,0,1767789446,15102.908347579993,114.62794679999934,50691.07127544001 2026-01-07,12:37:28.000,7,11122461,-795,0,1767789447,15102.901611269997,114.65614332000405,50691.078262560004 2026-01-07,12:37:29.000,7,11122545,-795,0,1767789448,15102.888138649992,114.73368375000427,50691.0573012 2026-01-07,12:37:30.000,7,11122555,-795,0,1767789449,15102.834248170002,114.74073288000363,50690.88961032 2026-01-07,12:37:31.000,7,11122498,-795,0,1767789450,15102.827511859992,114.6984381000002,50690.931533040006 2026-01-07,12:37:32.000,7,11122465,-795,0,1767789451,15102.847720789992,114.76892940000107,50690.88262320001 2026-01-07,12:37:33.000,7,11122492,-795,0,1767789452,15102.847720789992,114.78302765999979,50690.85467472001 2026-01-07,12:37:34.000,7,11122440,-795,0,1767789453,15102.847720789992,114.79007678999915,50690.875636079996 2026-01-07,12:37:35.000,7,11122566,-795,0,1767789454,15102.854457100002,114.81827331000386,50690.86864896 2026-01-07,12:37:36.000,7,11122589,-795,0,1767789455,15102.840984479997,114.87466634999873,50690.92454592001 2026-01-07,12:37:37.000,7,11122447,-795,0,1767789456,15102.894874960002,114.86761721999937,50690.95948152 2026-01-07,12:37:38.000,7,11122521,-795,0,1767789457,15102.921820199997,114.89581374000409,50690.99441712 2026-01-07,12:37:39.000,7,11122449,-795,0,1767789458,15102.915083890002,114.93810852000024,50691.00839136 2026-01-07,12:37:40.000,7,11122503,-795,0,1767789459,15102.948765439993,114.88876461000473,50690.980442880005 2026-01-07,12:37:41.000,7,11122546,-795,0,1767789460,15102.901611269997,114.88876461000473,50691.03633984 2026-01-07,12:37:42.000,7,11122544,-795,0,1767789461,15102.888138649992,114.85351896000066,50690.95249440001 2026-01-07,12:37:43.000,7,11122498,-795,0,1767789462,15102.901611269997,114.86056809000002,50690.95249440001 2026-01-07,12:37:44.000,7,11122474,-795,0,1767789463,15102.854457100002,114.86056809000002,50690.98743 2026-01-07,12:37:45.000,7,11122472,-795,0,1767789464,15102.807302929992,114.78302765999979,50690.96646864 2026-01-07,12:37:46.000,7,11122504,-795,0,1767789465,15102.834248170002,114.8112241800045,50691.02236560001 2026-01-07,12:37:47.000,7,11122597,-795,0,1767789466,15102.787093999992,114.72663462000492,50690.94550728 2026-01-07,12:37:48.000,7,11122548,-795,0,1767789467,15102.800566619997,114.75483114000235,50690.931533040006 2026-01-07,12:37:49.000,7,11122563,-795,0,1767789468,15102.834248170002,114.747782010003,50690.95948152 2026-01-07,12:37:50.000,7,11122435,-795,0,1767789469,15102.766885069992,114.67729071000213,50690.95249440001 2026-01-07,12:37:51.000,7,11122562,-795,0,1767789470,15102.787093999992,114.64909419000469,50690.93852016 2026-01-07,12:37:52.000,7,11122498,-795,0,1767789471,15102.753412450002,114.69138897000084,50690.99441712 2026-01-07,12:37:53.000,7,11122511,-795,0,1767789472,15102.773621380002,114.62089766999998,50690.93852016 2026-01-07,12:37:54.000,7,11122561,-795,0,1767789473,15102.793830310002,114.66319245000341,50690.90358456001 2026-01-07,12:37:55.000,7,11122498,-795,0,1767789474,15102.780357689997,114.61384854000062,50690.95249440001 2026-01-07,12:37:56.000,7,11122572,-795,0,1767789475,15102.739939829997,114.60679941000126,50690.9175588 2026-01-07,12:37:57.000,7,11122535,-795,0,1767789476,15102.686049349992,114.5997502800019,50690.92454592001 2026-01-07,12:37:58.000,7,11122549,-795,0,1767789477,15102.686049349992,114.65614332000405,50690.861661840005 2026-01-07,12:37:59.000,7,11122539,-795,0,1767789478,15102.625422559991,114.61384854000062,50690.875636079996 2026-01-07,12:38:00.000,7,11122464,-635,0,1767789479,15102.632158870001,114.64204505999805,50690.910571680004 2026-01-07,12:38:01.000,7,11122520,-795,0,1767789480,15102.578268389996,114.69138897000084,50690.89659744 2026-01-07,12:38:02.000,7,11122495,-795,0,1767789481,15102.591741010001,114.74073288000363,50690.89659744 2026-01-07,12:38:03.000,7,11122514,-795,0,1767789482,15102.638895179996,114.72663462000492,50690.861661840005 2026-01-07,12:38:04.000,7,11122475,-795,0,1767789483,15102.598477319996,114.79007678999915,50690.84070048 2026-01-07,12:38:05.000,7,11122514,-795,0,1767789484,15102.632158870001,114.81827331000386,50690.980442880005 2026-01-07,12:38:06.000,7,11122489,-795,0,1767789485,15102.679313039996,114.86056809000002,50690.89659744 2026-01-07,12:38:07.000,7,11122467,-795,0,1767789486,15102.692785660001,114.83237157000258,50690.90358456001 2026-01-07,12:38:08.000,7,11122531,-795,0,1767789487,15102.692785660001,114.93810852000024,50690.90358456001 2026-01-07,12:38:09.000,7,11122486,-755,0,1767789488,15102.632158870001,114.97335417000431,50690.98743 2026-01-07,12:38:10.000,7,11122467,-795,0,1767789489,15102.652367800001,115.00859982000111,50690.86864896 2026-01-07,12:38:11.000,7,11122493,-795,0,1767789490,15102.625422559991,115.0579437300039,50690.83371336001 2026-01-07,12:38:12.000,7,11122556,-795,0,1767789491,15102.645631489992,115.06499286000326,50690.81973912 2026-01-07,12:38:13.000,7,11122528,-795,0,1767789492,15102.665840419992,115.07204199000262,50690.86864896 2026-01-07,12:38:14.000,7,11122522,-795,0,1767789493,15102.585004699991,115.07909112000198,50690.84070048 2026-01-07,12:38:15.000,7,11122539,-795,0,1767789494,15102.638895179996,115.16368068000156,50690.88961032 2026-01-07,12:38:16.000,7,11122500,-795,0,1767789495,15102.632158870001,115.10728763999941,50690.93852016 2026-01-07,12:38:17.000,7,11122490,-795,0,1767789496,15102.659104109996,115.17777894000028,50690.95948152 2026-01-07,12:38:18.000,7,11122555,-795,0,1767789497,15102.719730899997,115.14253329000348,50690.97345576001 2026-01-07,12:38:19.000,7,11122567,-795,0,1767789498,15102.719730899997,115.14253329000348,50690.96646864 2026-01-07,12:38:20.000,7,11122514,-795,0,1767789499,15102.686049349992,115.14958242000284,50691.01537848 2026-01-07,12:38:21.000,7,11122528,-795,0,1767789500,15102.665840419992,115.06499286000326,50691.00839136 2026-01-07,12:38:22.000,7,11122509,-795,0,1767789501,15102.692785660001,115.0438454699979,50691.01537848 2026-01-07,12:38:23.000,7,11122509,-795,0,1767789502,15102.638895179996,115.02974720999919,50690.97345576001 2026-01-07,12:38:24.000,7,11122480,-795,0,1767789503,15102.611949940001,114.96630503999768,50690.94550728 2026-01-07,12:38:25.000,7,11122498,-755,0,1767789504,15102.564795769991,114.93810852000024,50690.95948152 2026-01-07,12:38:26.000,7,11122543,-795,0,1767789505,15102.524377909991,114.96630503999768,50691.00140424001 2026-01-07,12:38:27.000,7,11122506,-795,0,1767789506,15102.517641599996,114.91696113000216,50690.875636079996 2026-01-07,12:38:28.000,7,11122516,-795,0,1767789507,15102.457014809996,114.88876461000473,50690.92454592001 2026-01-07,12:38:29.000,7,11122569,-795,0,1767789508,15102.46375111999,114.88171547999809,50690.89659744 2026-01-07,12:38:30.000,7,11122522,-795,0,1767789509,15102.457014809996,114.86056809000002,50690.96646864 2026-01-07,12:38:31.000,7,11122512,-795,0,1767789510,15102.504168979991,114.86056809000002,50691.00839136 2026-01-07,12:38:32.000,7,11122535,-795,0,1767789511,15102.48396004999,114.8112241800045,50691.02236560001 2026-01-07,12:38:33.000,7,11122480,-795,0,1767789512,15102.47048743,114.88876461000473,50691.01537848 2026-01-07,12:38:34.000,7,11122557,-795,0,1767789513,15102.48396004999,114.88876461000473,50691.043326959996 2026-01-07,12:38:35.000,7,11122527,-795,0,1767789514,15102.49069636,114.93105939000088,50691.029352720005 2026-01-07,12:38:36.000,7,11122465,-795,0,1767789515,15102.497432669996,114.93105939000088,50691.00839136 2026-01-07,12:38:37.000,7,11122489,-795,0,1767789516,15102.46375111999,114.98745243000303,50691.099223920006 2026-01-07,12:38:38.000,7,11122564,-795,0,1767789517,15102.504168979991,114.98040330000367,50691.09223680001 2026-01-07,12:38:39.000,7,11122509,-795,0,1767789518,15102.47048743,115.0438454699979,50691.00140424001 2026-01-07,12:38:40.000,7,11122501,-795,0,1767789519,15102.544586839991,115.0579437300039,50691.06428832 2026-01-07,12:38:41.000,7,11122509,-795,0,1767789520,15102.46375111999,115.08614025000134,50691.05031408001 2026-01-07,12:38:42.000,7,11122437,-795,0,1767789521,15102.46375111999,115.14253329000348,50691.029352720005 2026-01-07,12:38:43.000,7,11122545,-795,0,1767789522,15102.4502785,115.14253329000348,50691.01537848 2026-01-07,12:38:44.000,7,11122516,-795,0,1767789523,15102.42333325999,115.191877199999,50691.078262560004 2026-01-07,12:38:45.000,7,11122528,-795,0,1767789524,15102.376179089995,115.28351588999794,50691.11319816 2026-01-07,12:38:46.000,7,11122488,-795,0,1767789525,15102.42333325999,115.31171241000266,50691.03633984 2026-01-07,12:38:47.000,7,11122592,-795,0,1767789526,15102.46375111999,115.4033511000016,50691.05031408001 2026-01-07,12:38:48.000,7,11122578,-795,0,1767789527,15102.40312432999,115.43154761999904,50691.00140424001 2026-01-07,12:38:49.000,7,11122525,-795,0,1767789528,15102.36270646999,115.4033511000016,50691.078262560004 2026-01-07,12:38:50.000,7,11122556,-795,0,1767789529,15102.38965171,115.43154761999904,50691.078262560004 2026-01-07,12:38:51.000,7,11122549,-795,0,1767789530,15102.36944278,115.45269501000439,50691.00140424001 2026-01-07,12:38:52.000,7,11122443,-795,0,1767789531,15102.34923385,115.4033511000016,50691.03633984 2026-01-07,12:38:53.000,7,11122482,-795,0,1767789532,15102.34249753999,115.3681054500048,50691.01537848 2026-01-07,12:38:54.000,7,11122472,-795,0,1767789533,15102.32902492,115.46679327000311,50690.980442880005 2026-01-07,12:38:55.000,7,11122489,-795,0,1767789534,15102.34249753999,115.45974414000375,50690.931533040006 2026-01-07,12:38:56.000,7,11122482,-795,0,1767789535,15102.335761229995,115.4385967499984,50690.95249440001 2026-01-07,12:38:57.000,7,11122474,-795,0,1767789536,15102.396388019995,115.31876154000201,50690.97345576001 2026-01-07,12:38:58.000,7,11122481,-795,0,1767789537,15102.38965171,115.38925284000288,50690.931533040006 2026-01-07,12:38:59.000,7,11122545,-795,0,1767789538,15102.38291539999,115.31171241000266,50690.92454592001 2026-01-07,12:39:00.000,7,11122501,-795,0,1767789539,15102.396388019995,115.34695805999945,50690.980442880005 2026-01-07,12:39:01.000,7,11122436,-795,0,1767789540,15102.40986064,115.32581067000137,50691.06428832 2026-01-07,12:39:02.000,7,11122470,-795,0,1767789541,15102.40312432999,115.3046632800033,50691.043326959996 2026-01-07,12:39:03.000,7,11122403,-795,0,1767789542,15102.36270646999,115.33285980000073,50690.96646864 2026-01-07,12:39:04.000,7,11122580,-795,0,1767789543,15102.38965171,115.29056502000458,50691.1271724 2026-01-07,12:39:05.000,7,11122549,-795,0,1767789544,15102.42333325999,115.29761415000394,50691.029352720005 2026-01-07,12:39:06.000,7,11122508,-795,0,1767789545,15102.38965171,115.24827024000115,50691.043326959996 2026-01-07,12:39:07.000,7,11122459,-795,0,1767789546,15102.38965171,115.17777894000028,50690.97345576001 2026-01-07,12:39:08.000,7,11122556,-795,0,1767789547,15102.36944278,115.23417198000243,50690.98743 2026-01-07,12:39:09.000,7,11122492,-795,0,1767789548,15102.40312432999,115.18482806999964,50690.96646864 2026-01-07,12:39:10.000,7,11122544,-795,0,1767789549,15102.396388019995,115.18482806999964,50691.02236560001 2026-01-07,12:39:11.000,7,11122421,-795,0,1767789550,15102.42333325999,115.22007372000371,50691.03633984 2026-01-07,12:39:12.000,7,11122445,-755,0,1767789551,15102.38965171,115.22007372000371,50691.00140424001 2026-01-07,12:39:13.000,7,11122469,-795,0,1767789552,15102.34923385,115.22712285000307,50691.029352720005 2026-01-07,12:39:14.000,7,11122534,-795,0,1767789553,15102.34923385,115.2553193700005,50690.980442880005 2026-01-07,12:39:15.000,7,11122527,-795,0,1767789554,15102.32902492,115.3046632800033,50690.97345576001 2026-01-07,12:39:16.000,7,11122540,-795,0,1767789555,15102.30881599,115.27646675999858,50690.95249440001 2026-01-07,12:39:17.000,7,11122471,-795,0,1767789556,15102.355970159995,115.31876154000201,50690.99441712 2026-01-07,12:39:18.000,7,11122481,-795,0,1767789557,15102.32902492,115.29761415000394,50690.96646864 2026-01-07,12:39:19.000,7,11122424,-795,0,1767789558,15102.30207967999,115.31171241000266,50691.00140424001 2026-01-07,12:39:20.000,7,11122626,-795,0,1767789559,15102.275134439995,115.3681054500048,50690.93852016 2026-01-07,12:39:21.000,7,11122486,-795,0,1767789560,15102.315552299995,115.38220371000352,50690.95948152 2026-01-07,12:39:22.000,7,11122440,-795,0,1767789561,15102.34249753999,115.38925284000288,50691.029352720005 2026-01-07,12:39:23.000,7,11122534,-795,0,1767789562,15102.34923385,115.39630197000224,50690.89659744 2026-01-07,12:39:24.000,7,11122430,-795,0,1767789563,15102.36944278,115.41040023000096,50690.94550728 2026-01-07,12:39:25.000,7,11122514,-795,0,1767789564,15102.32228860999,115.48089153000183,50690.910571680004 2026-01-07,12:39:26.000,7,11122535,-795,0,1767789565,15102.36944278,115.48089153000183,50690.94550728 2026-01-07,12:39:27.000,7,11122530,-795,0,1767789566,15102.34249753999,115.43154761999904,50690.875636079996 2026-01-07,12:39:28.000,7,11122512,-795,0,1767789567,15102.376179089995,115.47384240000247,50690.92454592001 2026-01-07,12:39:29.000,7,11122542,-795,0,1767789568,15102.355970159995,115.5020389199999,50690.93852016 2026-01-07,12:39:30.000,7,11122522,-795,0,1767789569,15102.34249753999,115.49498979000055,50690.9175588 2026-01-07,12:39:31.000,7,11122485,-795,0,1767789570,15102.34923385,115.51613717999862,50690.95948152 2026-01-07,12:39:32.000,7,11122540,-795,0,1767789571,15102.254925509995,115.55843196000205,50690.9175588 2026-01-07,12:39:33.000,7,11122466,-795,0,1767789572,15102.335761229995,115.59367760999885,50690.8476876 2026-01-07,12:39:34.000,7,11122456,-795,0,1767789573,15102.30207967999,115.53728457000398,50690.88961032 2026-01-07,12:39:35.000,7,11122466,-795,0,1767789574,15102.30207967999,115.51613717999862,50690.84070048 2026-01-07,12:39:36.000,7,11122521,-795,0,1767789575,15102.26166181999,115.52318630999798,50690.812752000005 2026-01-07,12:39:37.000,7,11122567,-795,0,1767789576,15102.24145288999,115.49498979000055,50690.8476876 2026-01-07,12:39:38.000,7,11122564,-795,0,1767789577,15102.194298719995,115.54433370000334,50690.85467472001 2026-01-07,12:39:39.000,7,11122473,-795,0,1767789578,15102.234716579995,115.5020389199999,50690.8476876 2026-01-07,12:39:40.000,7,11122473,-795,0,1767789579,15102.214507649995,115.49498979000055,50690.81973912 2026-01-07,12:39:41.000,7,11122530,-795,0,1767789580,15102.20103502999,115.52318630999798,50690.8476876 2026-01-07,12:39:42.000,7,11122497,-795,0,1767789581,15102.26166181999,115.51613717999862,50690.83371336001 2026-01-07,12:39:43.000,7,11122563,-795,0,1767789582,15102.28187074999,115.46679327000311,50690.910571680004 2026-01-07,12:39:44.000,7,11122517,-795,0,1767789583,15102.24145288999,115.46679327000311,50690.910571680004 2026-01-07,12:39:45.000,7,11122470,-795,0,1767789584,15102.234716579995,115.48794066000119,50690.92454592001 2026-01-07,12:39:46.000,7,11122530,-795,0,1767789585,15102.275134439995,115.51613717999862,50690.875636079996 2026-01-07,12:39:47.000,7,11122491,-795,0,1767789586,15102.315552299995,115.49498979000055,50690.81973912 2026-01-07,12:39:48.000,7,11122548,-795,0,1767789587,15102.30207967999,115.5513828300027,50690.89659744 2026-01-07,12:39:49.000,7,11122465,-795,0,1767789588,15102.295343369995,115.52318630999798,50690.97345576001 2026-01-07,12:39:50.000,7,11122519,-795,0,1767789589,15102.295343369995,115.5513828300027,50690.88961032 2026-01-07,12:39:51.000,7,11122531,-795,0,1767789590,15102.315552299995,115.60777587000484,50690.96646864 2026-01-07,12:39:52.000,7,11122485,-795,0,1767789591,15102.26839813,115.59367760999885,50690.910571680004 2026-01-07,12:39:53.000,7,11122489,-795,0,1767789592,15102.24145288999,115.58662847999949,50690.92454592001 2026-01-07,12:39:54.000,7,11122516,-795,0,1767789593,15102.24145288999,115.6148250000042,50690.9175588 2026-01-07,12:39:55.000,7,11122523,-795,0,1767789594,15102.275134439995,115.6148250000042,50690.88961032 2026-01-07,12:39:56.000,7,11122461,-795,0,1767789595,15102.28187074999,115.6148250000042,50690.79179064 2026-01-07,12:39:57.000,7,11122583,-795,0,1767789596,15102.275134439995,115.62892326000292,50690.85467472001 2026-01-07,12:39:58.000,7,11122459,-795,0,1767789597,15102.335761229995,115.64302152000164,50690.85467472001 2026-01-07,12:39:59.000,7,11122482,-795,0,1767789598,15102.38291539999,115.63597239000228,50690.8476876 2026-01-07,12:40:00.000,7,11122492,-795,0,1767789599,15102.396388019995,115.65711978000036,50690.81973912 2026-01-07,12:40:01.000,7,11122525,-795,0,1767789600,15102.38965171,115.650070650001,50690.78480352001 2026-01-07,12:40:02.000,7,11122479,-795,0,1767789601,15102.38965171,115.69236543000443,50690.812752000005 2026-01-07,12:40:03.000,7,11122521,-795,0,1767789602,15102.44354218999,115.66416890999972,50690.861661840005 2026-01-07,12:40:04.000,7,11122478,-795,0,1767789603,15102.49069636,115.62187413000356,50690.910571680004 2026-01-07,12:40:05.000,7,11122567,-795,0,1767789604,15102.43006957,115.650070650001,50690.85467472001 2026-01-07,12:40:06.000,7,11122542,-795,0,1767789605,15102.416596949995,115.69236543000443,50690.8476876 2026-01-07,12:40:07.000,7,11122439,-795,0,1767789606,15102.416596949995,115.650070650001,50690.84070048 2026-01-07,12:40:08.000,7,11122446,-635,0,1767789607,15102.47048743,115.65711978000036,50690.85467472001 2026-01-07,12:40:09.000,7,11122498,-795,0,1767789608,15102.43006957,115.67121803999908,50690.861661840005 2026-01-07,12:40:10.000,7,11122555,-795,0,1767789609,15102.44354218999,115.650070650001,50690.83371336001 2026-01-07,12:40:11.000,7,11122479,-715,0,1767789610,15102.457014809996,115.6148250000042,50690.88262320001 2026-01-07,12:40:12.000,7,11122504,-795,0,1767789611,15102.46375111999,115.6148250000042,50690.93852016 2026-01-07,12:40:13.000,7,11122462,-795,0,1767789612,15102.46375111999,115.650070650001,50690.95948152 2026-01-07,12:40:14.000,7,11122508,-795,0,1767789613,15102.48396004999,115.63597239000228,50690.96646864 2026-01-07,12:40:15.000,7,11122512,-795,0,1767789614,15102.34249753999,115.60072673999821,50690.85467472001 2026-01-07,12:40:16.000,7,11122551,-795,0,1767789615,15102.36944278,115.58662847999949,50690.86864896 2026-01-07,12:40:17.000,7,11122509,-795,0,1767789616,15102.36270646999,115.65711978000036,50690.84070048 2026-01-07,12:40:18.000,7,11122469,-795,0,1767789617,15102.34249753999,115.62892326000292,50690.92454592001 2026-01-07,12:40:19.000,7,11122412,-795,0,1767789618,15102.34923385,115.57253022000077,50690.81973912 2026-01-07,12:40:20.000,7,11122512,-795,0,1767789619,15102.34923385,115.57253022000077,50690.8476876 2026-01-07,12:40:21.000,7,11122580,-795,0,1767789620,15102.38965171,115.5513828300027,50690.875636079996 2026-01-07,12:40:22.000,7,11122428,-795,0,1767789621,15102.38965171,115.6148250000042,50690.78480352001 2026-01-07,12:40:23.000,7,11122553,-795,0,1767789622,15102.34923385,115.6148250000042,50690.763842160006 2026-01-07,12:40:24.000,7,11122495,-795,0,1767789623,15102.34249753999,115.57253022000077,50690.84070048 2026-01-07,12:40:25.000,7,11122485,-795,0,1767789624,15102.36270646999,115.59367760999885,50690.812752000005 2026-01-07,12:40:26.000,7,11122409,-795,0,1767789625,15102.355970159995,115.62187413000356,50690.73589368001 2026-01-07,12:40:27.000,7,11122490,-795,0,1767789626,15102.376179089995,115.58662847999949,50690.84070048 2026-01-07,12:40:28.000,7,11122445,-795,0,1767789627,15102.38965171,115.62187413000356,50690.85467472001 2026-01-07,12:40:29.000,7,11122468,-795,0,1767789628,15102.376179089995,115.60777587000484,50690.89659744 2026-01-07,12:40:30.000,7,11122483,-795,0,1767789629,15102.38291539999,115.60777587000484,50690.910571680004 2026-01-07,12:40:31.000,7,11122571,-795,0,1767789630,15102.34249753999,115.7135128200025,50690.84070048 2026-01-07,12:40:32.000,7,11122451,-795,0,1767789631,15102.315552299995,115.65711978000036,50690.83371336001 2026-01-07,12:40:33.000,7,11122431,-795,0,1767789632,15102.315552299995,115.66416890999972,50690.8476876 2026-01-07,12:40:34.000,7,11122491,-795,0,1767789633,15102.32902492,115.7135128200025,50690.88262320001 2026-01-07,12:40:35.000,7,11122507,-715,0,1767789634,15102.254925509995,115.6853162999978,50690.90358456001 2026-01-07,12:40:36.000,7,11122519,-635,0,1767789635,15102.22124395999,115.7487584699993,50690.85467472001 2026-01-07,12:40:37.000,7,11122494,-795,0,1767789636,15102.32902492,115.7487584699993,50690.79877776 2026-01-07,12:40:38.000,7,11122515,-795,0,1767789637,15102.32228860999,115.79810238000209,50690.86864896 2026-01-07,12:40:39.000,7,11122557,-795,0,1767789638,15102.30881599,115.81924977000017,50690.94550728 2026-01-07,12:40:40.000,7,11122502,-755,0,1767789639,15102.254925509995,115.80515151000145,50690.90358456001 2026-01-07,12:40:41.000,7,11122543,-795,0,1767789640,15102.26839813,115.81220064000081,50690.94550728 2026-01-07,12:40:42.000,7,11122543,-795,0,1767789641,15102.234716579995,115.86859368000296,50690.89659744 2026-01-07,12:40:43.000,7,11122465,-795,0,1767789642,15102.275134439995,115.90383932999976,50690.95948152 2026-01-07,12:40:44.000,7,11122535,-795,0,1767789643,15102.24145288999,115.8615445500036,50690.875636079996 2026-01-07,12:40:45.000,7,11122582,-795,0,1767789644,15102.234716579995,115.91088845999911,50690.99441712 2026-01-07,12:40:46.000,7,11122564,-795,0,1767789645,15102.174089789994,115.85449542000424,50690.97345576001 2026-01-07,12:40:47.000,7,11122519,-795,0,1767789646,15102.26166181999,115.92498671999783,50690.980442880005 2026-01-07,12:40:48.000,7,11122552,-795,0,1767789647,15102.2481892,115.8967902000004,50690.93852016 2026-01-07,12:40:49.000,7,11122559,-795,0,1767789648,15102.22798027,115.88269194000168,50690.98743 2026-01-07,12:40:50.000,7,11122557,-795,0,1767789649,15102.214507649995,115.87564281000232,50690.97345576001 2026-01-07,12:40:51.000,7,11122489,-795,0,1767789650,15102.20103502999,115.91793758999847,50690.931533040006 2026-01-07,12:40:52.000,7,11122506,-795,0,1767789651,15102.22798027,115.90383932999976,50690.980442880005 2026-01-07,12:40:53.000,7,11122551,-795,0,1767789652,15102.22798027,115.87564281000232,50690.980442880005 2026-01-07,12:40:54.000,7,11122517,-795,0,1767789653,15102.20777134,115.86859368000296,50690.9175588 2026-01-07,12:40:55.000,7,11122502,-795,0,1767789654,15102.20103502999,115.84039715999825,50690.931533040006 2026-01-07,12:40:56.000,7,11122550,-795,0,1767789655,15102.174089789994,115.87564281000232,50690.9175588 2026-01-07,12:40:57.000,7,11122529,-795,0,1767789656,15102.14040823999,115.82629889999953,50690.99441712 2026-01-07,12:40:58.000,7,11122614,-795,0,1767789657,15102.14040823999,115.87564281000232,50690.95249440001 2026-01-07,12:40:59.000,7,11122476,-795,0,1767789658,15102.106726689999,115.90383932999976,50691.00140424001 2026-01-07,12:41:00.000,7,11122455,-755,0,1767789659,15102.113462999994,115.94613411000319,50690.97345576001 2026-01-07,12:41:01.000,7,11122454,-795,0,1767789660,15102.05957251999,115.93203585000447,50690.99441712 2026-01-07,12:41:02.000,7,11122520,-795,0,1767789661,15102.12693562,115.98137975999998,50691.00140424001 2026-01-07,12:41:03.000,7,11122554,-795,0,1767789662,15102.07978144999,116.02367454000341,50690.99441712 2026-01-07,12:41:04.000,7,11122503,-795,0,1767789663,15102.12019930999,116.04482193000149,50690.90358456001 2026-01-07,12:41:05.000,7,11122521,-795,0,1767789664,15102.12019930999,116.03777280000213,50690.95249440001 2026-01-07,12:41:06.000,7,11122464,-795,0,1767789665,15102.086517759999,116.11531323000236,50690.99441712 2026-01-07,12:41:07.000,7,11122544,-795,0,1767789666,15102.012418349994,116.12941149000108,50690.910571680004 2026-01-07,12:41:08.000,7,11122520,-795,0,1767789667,15101.992209419994,116.16465713999787,50690.97345576001 2026-01-07,12:41:09.000,7,11122586,-795,0,1767789668,15102.012418349994,116.22809930999938,50690.980442880005 2026-01-07,12:41:10.000,7,11122548,-795,0,1767789669,15102.046099899999,116.25629583000409,50690.9175588 2026-01-07,12:41:11.000,7,11122515,-795,0,1767789670,15102.052836209994,116.3549836500024,50690.931533040006 2026-01-07,12:41:12.000,7,11122550,-795,0,1767789671,15101.945055249998,116.38318016999983,50690.95249440001 2026-01-07,12:41:13.000,7,11122516,-795,0,1767789672,15101.985473109999,116.3549836500024,50690.94550728 2026-01-07,12:41:14.000,7,11122545,-795,0,1767789673,15102.05957251999,116.34793452000304,50690.89659744 2026-01-07,12:41:15.000,7,11122535,-795,0,1767789674,15102.066308829999,116.38318016999983,50690.93852016 2026-01-07,12:41:16.000,7,11122589,-795,0,1767789675,15102.073045139994,116.37613104000047,50690.9175588 2026-01-07,12:41:17.000,7,11122532,-795,0,1767789676,15102.12693562,116.4184258200039,50690.95249440001 2026-01-07,12:41:18.000,7,11122511,-795,0,1767789677,15102.14040823999,116.39727842999855,50690.92454592001 2026-01-07,12:41:19.000,7,11122595,-795,0,1767789678,15102.133671929994,116.44662234000134,50690.9175588 2026-01-07,12:41:20.000,7,11122481,-795,0,1767789679,15102.214507649995,116.39727842999855,50690.931533040006 2026-01-07,12:41:21.000,7,11122536,-795,0,1767789680,15102.20777134,116.39022929999919,50690.90358456001 2026-01-07,12:41:22.000,7,11122530,-795,0,1767789681,15102.18082609999,116.3056397399996,50690.96646864 2026-01-07,12:41:23.000,7,11122571,-795,0,1767789682,15102.20103502999,116.28449235000153,50690.88262320001 2026-01-07,12:41:24.000,7,11122479,-795,0,1767789683,15102.12019930999,116.22809930999938,50690.88961032 2026-01-07,12:41:25.000,7,11122483,-795,0,1767789684,15102.153880859994,116.2069519200013,50690.86864896 2026-01-07,12:41:26.000,7,11122571,-795,0,1767789685,15102.18082609999,116.19285366000258,50690.875636079996 2026-01-07,12:41:27.000,7,11122518,-555,0,1767789686,15102.14714455,116.12941149000108,50690.82672624 2026-01-07,12:41:28.000,7,11122545,-795,0,1767789687,15102.18756241,116.108264100003,50690.83371336001 2026-01-07,12:41:29.000,7,11122520,-795,0,1767789688,15102.14714455,116.05187106000085,50690.81973912 2026-01-07,12:41:30.000,7,11122549,-795,0,1767789689,15102.18082609999,116.04482193000149,50690.92454592001 2026-01-07,12:41:31.000,7,11122458,-795,0,1767789690,15102.14714455,116.03777280000213,50690.84070048 2026-01-07,12:41:32.000,7,11122523,-795,0,1767789691,15102.18756241,116.0095762800047,50690.9175588 2026-01-07,12:41:33.000,7,11122443,-795,0,1767789692,15102.16735348,115.96728150000126,50690.93852016 2026-01-07,12:41:34.000,7,11122571,-795,0,1767789693,15102.133671929994,115.9954780199987,50690.95948152 2026-01-07,12:41:35.000,7,11122552,-795,0,1767789694,15102.14714455,116.00252714999806,50690.96646864 2026-01-07,12:41:36.000,7,11122544,-795,0,1767789695,15102.14040823999,116.03777280000213,50690.94550728 2026-01-07,12:41:37.000,7,11122546,-795,0,1767789696,15102.12019930999,116.00252714999806,50690.910571680004 2026-01-07,12:41:38.000,7,11122538,-795,0,1767789697,15102.073045139994,116.04482193000149,50690.875636079996 2026-01-07,12:41:39.000,7,11122504,-795,0,1767789698,15102.005682039999,116.05892019000021,50690.88262320001 2026-01-07,12:41:40.000,7,11122518,-795,0,1767789699,15102.039363589989,116.19990279000194,50690.93852016 2026-01-07,12:41:41.000,7,11122474,-795,0,1767789700,15102.039363589989,116.18580453000322,50691.00839136 2026-01-07,12:41:42.000,7,11122559,-795,0,1767789701,15101.972000489994,116.2069519200013,50690.9175588 2026-01-07,12:41:43.000,7,11122480,-795,0,1767789702,15101.972000489994,116.29859061000025,50690.92454592001 2026-01-07,12:41:44.000,7,11122518,-795,0,1767789703,15101.945055249998,116.32678712999768,50690.875636079996 2026-01-07,12:41:45.000,7,11122479,-795,0,1767789704,15101.931582629993,116.39022929999919,50690.9175588 2026-01-07,12:41:46.000,7,11122525,-795,0,1767789705,15101.924846319998,116.48186798999814,50690.89659744 2026-01-07,12:41:47.000,7,11122565,-795,0,1767789706,15101.931582629993,116.51711364000221,50690.86864896 2026-01-07,12:41:48.000,7,11122520,-795,0,1767789707,15101.891164769993,116.56645754999772,50690.83371336001 2026-01-07,12:41:49.000,7,11122508,-795,0,1767789708,15101.958527869989,116.61580146000051,50690.88262320001 2026-01-07,12:41:50.000,7,11122518,-715,0,1767789709,15102.005682039999,116.69334189000074,50690.85467472001 2026-01-07,12:41:51.000,7,11122551,-755,0,1767789710,15102.019154659989,116.72153840999817,50690.89659744 2026-01-07,12:41:52.000,7,11122469,-795,0,1767789711,15102.019154659989,116.74973493000289,50690.8476876 2026-01-07,12:41:53.000,7,11122515,-795,0,1767789712,15102.07978144999,116.69334189000074,50690.78480352001 2026-01-07,12:41:54.000,7,11122471,-795,0,1767789713,15102.106726689999,116.77793145000032,50690.96646864 2026-01-07,12:41:55.000,7,11122538,-795,0,1767789714,15102.113462999994,116.77088232000096,50691.08524968 2026-01-07,12:41:56.000,7,11122516,-795,0,1767789715,15102.174089789994,116.74268580000353,50690.95948152 2026-01-07,12:41:57.000,7,11122534,-795,0,1767789716,15102.194298719995,116.74973493000289,50690.94550728 2026-01-07,12:41:58.000,7,11122531,-795,0,1767789717,15102.18756241,116.80612796999776,50690.875636079996 2026-01-07,12:41:59.000,7,11122600,-795,0,1767789718,15102.2481892,116.73563667000417,50690.9175588 2026-01-07,12:42:00.000,7,11122474,-795,0,1767789719,15102.20777134,116.73563667000417,50690.95948152 2026-01-07,12:42:01.000,7,11122580,-795,0,1767789720,15102.26166181999,116.7003910200001,50690.9175588 2026-01-07,12:42:02.000,7,11122552,-795,0,1767789721,15102.275134439995,116.70744014999946,50690.93852016 2026-01-07,12:42:03.000,7,11122548,-795,0,1767789722,15102.315552299995,116.65104711000458,50690.99441712 2026-01-07,12:42:04.000,7,11122583,-795,0,1767789723,15102.315552299995,116.58055581000372,50691.02236560001 2026-01-07,12:42:05.000,7,11122512,-795,0,1767789724,15102.28860706,116.57350668000436,50690.96646864 2026-01-07,12:42:06.000,7,11122540,-795,0,1767789725,15102.355970159995,116.51006451000285,50691.029352720005 2026-01-07,12:42:07.000,7,11122555,-795,0,1767789726,15102.32228860999,116.54531015999964,50691.00140424001 2026-01-07,12:42:08.000,7,11122560,-795,0,1767789727,15102.30881599,116.51006451000285,50690.89659744 2026-01-07,12:42:09.000,7,11122474,-755,0,1767789728,15102.335761229995,116.4184258200039,50690.94550728 2026-01-07,12:42:10.000,7,11122637,-795,0,1767789729,15102.36270646999,116.48891712000477,50691.05031408001 2026-01-07,12:42:11.000,7,11122554,-795,0,1767789730,15102.335761229995,116.52416277000157,50690.94550728 2026-01-07,12:42:12.000,7,11122512,-795,0,1767789731,15102.36944278,116.46072060000006,50690.93852016 2026-01-07,12:42:13.000,7,11122563,-795,0,1767789732,15102.32902492,116.46072060000006,50690.95948152 2026-01-07,12:42:14.000,7,11122483,-795,0,1767789733,15102.376179089995,116.47481885999878,50690.95948152 2026-01-07,12:42:15.000,7,11122536,-795,0,1767789734,15102.36270646999,116.43957321000198,50690.980442880005 2026-01-07,12:42:16.000,7,11122522,-795,0,1767789735,15102.38291539999,116.4536714700007,50690.910571680004 2026-01-07,12:42:17.000,7,11122495,-795,0,1767789736,15102.30207967999,116.46776972999942,50690.9175588 2026-01-07,12:42:18.000,7,11122539,-795,0,1767789737,15102.30207967999,116.552359289999,50690.97345576001 2026-01-07,12:42:19.000,7,11122596,-795,0,1767789738,15102.32902492,116.50301538000349,50690.8476876 2026-01-07,12:42:20.000,7,11122573,-795,0,1767789739,15102.30207967999,116.52416277000157,50691.00839136 2026-01-07,12:42:21.000,7,11122486,-755,0,1767789740,15102.30207967999,116.49596625000413,50690.86864896 2026-01-07,12:42:22.000,7,11122534,-635,0,1767789741,15102.32902492,116.50301538000349,50690.80576488001 2026-01-07,12:42:23.000,7,11122543,-795,0,1767789742,15102.34249753999,116.51711364000221,50690.79877776 2026-01-07,12:42:24.000,7,11122489,-795,0,1767789743,15102.36944278,116.552359289999,50690.89659744 2026-01-07,12:42:25.000,7,11122500,-795,0,1767789744,15102.34923385,116.51006451000285,50690.861661840005 2026-01-07,12:42:26.000,7,11122594,-795,0,1767789745,15102.396388019995,116.51006451000285,50690.88961032 2026-01-07,12:42:27.000,7,11122456,-795,0,1767789746,15102.416596949995,116.52416277000157,50690.85467472001 2026-01-07,12:42:28.000,7,11122534,-795,0,1767789747,15102.416596949995,116.52416277000157,50690.95249440001 2026-01-07,12:42:29.000,7,11122476,-795,0,1767789748,15102.38291539999,116.51711364000221,50690.86864896 2026-01-07,12:42:30.000,7,11122519,-795,0,1767789749,15102.36270646999,116.47481885999878,50690.89659744 2026-01-07,12:42:31.000,7,11122430,-795,0,1767789750,15102.34249753999,116.48186798999814,50690.95948152 2026-01-07,12:42:32.000,7,11122543,-795,0,1767789751,15102.32902492,116.43252408000262,50690.95948152 2026-01-07,12:42:33.000,7,11122513,-795,0,1767789752,15102.28187074999,116.44662234000134,50690.980442880005 2026-01-07,12:42:34.000,7,11122477,-795,0,1767789753,15102.26839813,116.42547495000326,50690.95948152 2026-01-07,12:42:35.000,7,11122470,-795,0,1767789754,15102.24145288999,116.46776972999942,50690.96646864 2026-01-07,12:42:36.000,7,11122592,-795,0,1767789755,15102.22124395999,116.42547495000326,50691.03633984 2026-01-07,12:42:37.000,7,11122470,-795,0,1767789756,15102.24145288999,116.44662234000134,50690.96646864 2026-01-07,12:42:38.000,7,11122487,-795,0,1767789757,15102.254925509995,116.46072060000006,50691.0573012 2026-01-07,12:42:39.000,7,11122538,-795,0,1767789758,15102.24145288999,116.4536714700007,50691.029352720005 2026-01-07,12:42:40.000,7,11122508,-795,0,1767789759,15102.18756241,116.48186798999814,50691.043326959996 2026-01-07,12:42:41.000,7,11122530,-795,0,1767789760,15102.16735348,116.40432755999791,50690.95249440001 2026-01-07,12:42:42.000,7,11122564,-795,0,1767789761,15102.2481892,116.47481885999878,50691.05031408001 2026-01-07,12:42:43.000,7,11122533,-795,0,1767789762,15102.20103502999,116.51711364000221,50691.08524968 2026-01-07,12:42:44.000,7,11122491,-795,0,1767789763,15102.20777134,116.53826103000029,50691.07127544001 2026-01-07,12:42:45.000,7,11122551,-795,0,1767789764,15102.214507649995,116.58760494000308,50691.08524968 2026-01-07,12:42:46.000,7,11122555,-795,0,1767789765,15102.22124395999,116.552359289999,50691.05031408001 2026-01-07,12:42:47.000,7,11122489,-795,0,1767789766,15102.20103502999,116.55940841999836,50691.01537848 2026-01-07,12:42:48.000,7,11122528,-795,0,1767789767,15102.26839813,116.62989971999923,50691.0573012 2026-01-07,12:42:49.000,7,11122472,-795,0,1767789768,15102.24145288999,116.64399797999795,50691.01537848 2026-01-07,12:42:50.000,7,11122489,-795,0,1767789769,15102.194298719995,116.65809624000394,50690.99441712 2026-01-07,12:42:51.000,7,11122560,-795,0,1767789770,15102.20103502999,116.65809624000394,50690.99441712 2026-01-07,12:42:52.000,7,11122521,-795,0,1767789771,15102.16061716999,116.68629276000138,50690.92454592001 2026-01-07,12:42:53.000,7,11122541,-795,0,1767789772,15102.14714455,116.67924363000202,50690.94550728 2026-01-07,12:42:54.000,7,11122588,-795,0,1767789773,15102.16061716999,116.7003910200001,50690.97345576001 2026-01-07,12:42:55.000,7,11122475,-795,0,1767789774,15102.12019930999,116.7003910200001,50690.95948152 2026-01-07,12:42:56.000,7,11122556,-795,0,1767789775,15102.174089789994,116.65104711000458,50691.01537848 2026-01-07,12:42:57.000,7,11122503,-795,0,1767789776,15102.133671929994,116.65809624000394,50691.00140424001 2026-01-07,12:42:58.000,7,11122512,-795,0,1767789777,15102.18082609999,116.6017032000018,50690.9175588 2026-01-07,12:42:59.000,7,11122530,-795,0,1767789778,15102.133671929994,116.62989971999923,50690.95249440001 2026-01-07,12:43:00.000,7,11122513,-795,0,1767789779,15102.113462999994,116.6017032000018,50691.00839136 2026-01-07,12:43:01.000,7,11122550,-795,0,1767789780,15102.14714455,116.60875233000115,50690.93852016 2026-01-07,12:43:02.000,7,11122462,-795,0,1767789781,15102.14714455,116.63694884999859,50690.98743 2026-01-07,12:43:03.000,7,11122528,-795,0,1767789782,15102.12019930999,116.58055581000372,50690.96646864 2026-01-07,12:43:04.000,7,11122583,-795,0,1767789783,15102.113462999994,116.53826103000029,50690.99441712 2026-01-07,12:43:05.000,7,11122620,-795,0,1767789784,15102.174089789994,116.552359289999,50690.95948152 2026-01-07,12:43:06.000,7,11122506,-795,0,1767789785,15102.16735348,116.55940841999836,50690.95249440001 2026-01-07,12:43:07.000,7,11122475,-795,0,1767789786,15102.16061716999,116.56645754999772,50691.00140424001 2026-01-07,12:43:08.000,7,11122532,-795,0,1767789787,15102.16061716999,116.6017032000018,50690.90358456001 2026-01-07,12:43:09.000,7,11122514,-795,0,1767789788,15102.18082609999,116.57350668000436,50690.88961032 2026-01-07,12:43:10.000,7,11122556,-795,0,1767789789,15102.153880859994,116.59465407000243,50690.89659744 2026-01-07,12:43:11.000,7,11122486,-795,0,1767789790,15102.234716579995,116.60875233000115,50690.9175588 2026-01-07,12:43:12.000,7,11122530,-795,0,1767789791,15102.24145288999,116.61580146000051,50690.861661840005 2026-01-07,12:43:13.000,7,11122457,-795,0,1767789792,15102.275134439995,116.62989971999923,50690.8476876 2026-01-07,12:43:14.000,7,11122510,-795,0,1767789793,15102.234716579995,116.70744014999946,50690.9175588 2026-01-07,12:43:15.000,7,11122511,-795,0,1767789794,15102.234716579995,116.7003910200001,50690.90358456001 2026-01-07,12:43:16.000,7,11122558,-795,0,1767789795,15102.275134439995,116.7638331900016,50690.81973912 2026-01-07,12:43:17.000,7,11122555,-795,0,1767789796,15102.355970159995,116.71448927999882,50690.910571680004 2026-01-07,12:43:18.000,7,11122566,-795,0,1767789797,15102.32902492,116.7003910200001,50690.96646864 2026-01-07,12:43:19.000,7,11122539,-795,0,1767789798,15102.36944278,116.7003910200001,50690.93852016 2026-01-07,12:43:20.000,7,11122534,-795,0,1767789799,15102.335761229995,116.7003910200001,50691.00140424001 2026-01-07,12:43:21.000,7,11122465,-795,0,1767789800,15102.36944278,116.7003910200001,50690.92454592001 2026-01-07,12:43:22.000,7,11122528,-795,0,1767789801,15102.38965171,116.67219450000266,50690.89659744 2026-01-07,12:43:23.000,7,11122474,-795,0,1767789802,15102.44354218999,116.62989971999923,50690.980442880005 2026-01-07,12:43:24.000,7,11122527,-795,0,1767789803,15102.396388019995,116.63694884999859,50690.931533040006 2026-01-07,12:43:25.000,7,11122532,-795,0,1767789804,15102.4502785,116.64399797999795,50690.98743 2026-01-07,12:43:26.000,7,11122448,-795,0,1767789805,15102.497432669996,116.56645754999772,50690.93852016 2026-01-07,12:43:27.000,7,11122571,-795,0,1767789806,15102.544586839991,116.58760494000308,50690.97345576001 2026-01-07,12:43:28.000,7,11122497,-795,0,1767789807,15102.591741010001,116.53826103000029,50691.029352720005 2026-01-07,12:43:29.000,7,11122530,-795,0,1767789808,15102.564795769991,116.50301538000349,50691.06428832 2026-01-07,12:43:30.000,7,11122511,-795,0,1767789809,15102.57153208,116.48891712000477,50691.15512088 2026-01-07,12:43:31.000,7,11122445,-795,0,1767789810,15102.544586839991,116.42547495000326,50691.06428832 2026-01-07,12:43:32.000,7,11122525,-795,0,1767789811,15102.544586839991,116.40432755999791,50691.099223920006 2026-01-07,12:43:33.000,7,11122542,-795,0,1767789812,15102.578268389996,116.39727842999855,50691.043326959996 2026-01-07,12:43:34.000,7,11122508,-795,0,1767789813,15102.585004699991,116.39022929999919,50691.09223680001 2026-01-07,12:43:35.000,7,11122555,-795,0,1767789814,15102.51090529,116.36908191000111,50691.06428832 2026-01-07,12:43:36.000,7,11122543,-795,0,1767789815,15102.537850529996,116.33383626000432,50691.07127544001 2026-01-07,12:43:37.000,7,11122577,-795,0,1767789816,15102.55132315,116.29859061000025,50691.13415952 2026-01-07,12:43:38.000,7,11122541,-795,0,1767789817,15102.517641599996,116.26334496000345,50691.06428832 2026-01-07,12:43:39.000,7,11122489,-795,0,1767789818,15102.47048743,116.27744322000217,50691.00140424001 2026-01-07,12:43:40.000,7,11122539,-795,0,1767789819,15102.4502785,116.27744322000217,50691.03633984 2026-01-07,12:43:41.000,7,11122575,-795,0,1767789820,15102.416596949995,116.29154148000089,50691.01537848 2026-01-07,12:43:42.000,7,11122556,-795,0,1767789821,15102.396388019995,116.31268886999896,50691.00140424001 2026-01-07,12:43:43.000,7,11122485,-795,0,1767789822,15102.36270646999,116.29154148000089,50690.93852016 2026-01-07,12:43:44.000,7,11122507,-795,0,1767789823,15102.32902492,116.27744322000217,50690.99441712 2026-01-07,12:43:45.000,7,11122579,-795,0,1767789824,15102.38291539999,116.29859061000025,50691.043326959996 2026-01-07,12:43:46.000,7,11122441,-795,0,1767789825,15102.38291539999,116.3056397399996,50690.96646864 2026-01-07,12:43:47.000,7,11122463,-795,0,1767789826,15102.376179089995,116.31973799999832,50691.02236560001 2026-01-07,12:43:48.000,7,11122477,-795,0,1767789827,15102.396388019995,116.33383626000432,50690.97345576001 2026-01-07,12:43:49.000,7,11122477,-795,0,1767789828,15102.335761229995,116.36908191000111,50690.89659744 2026-01-07,12:43:50.000,7,11122544,-795,0,1767789829,15102.40312432999,116.38318016999983,50691.05031408001 2026-01-07,12:43:51.000,7,11122508,-795,0,1767789830,15102.44354218999,116.36908191000111,50690.92454592001 2026-01-07,12:43:52.000,7,11122592,-795,0,1767789831,15102.504168979991,116.33383626000432,50690.95249440001 2026-01-07,12:43:53.000,7,11122392,-795,0,1767789832,15102.49069636,116.38318016999983,50690.931533040006 2026-01-07,12:43:54.000,7,11122440,-795,0,1767789833,15102.477223739996,116.42547495000326,50690.980442880005 2026-01-07,12:43:55.000,7,11122535,-795,0,1767789834,15102.48396004999,116.40432755999791,50690.96646864 2026-01-07,12:43:56.000,7,11122527,-795,0,1767789835,15102.564795769991,116.48891712000477,50690.931533040006 2026-01-07,12:43:57.000,7,11122538,-795,0,1767789836,15102.591741010001,116.4184258200039,50690.980442880005 2026-01-07,12:43:58.000,7,11122546,-795,0,1767789837,15102.598477319996,116.42547495000326,50691.06428832 2026-01-07,12:43:59.000,7,11122526,-795,0,1767789838,15102.645631489992,116.46072060000006,50691.05031408001 2026-01-07,12:44:00.000,7,11122473,-795,0,1767789839,15102.591741010001,116.46072060000006,50691.029352720005 2026-01-07,12:44:01.000,7,11122427,-795,0,1767789840,15102.598477319996,116.43957321000198,50691.05031408001 2026-01-07,12:44:02.000,7,11122509,-795,0,1767789841,15102.578268389996,116.42547495000326,50691.043326959996 2026-01-07,12:44:03.000,7,11122398,-795,0,1767789842,15102.611949940001,116.40432755999791,50691.07127544001 2026-01-07,12:44:04.000,7,11122498,-795,0,1767789843,15102.632158870001,116.39727842999855,50691.09223680001 2026-01-07,12:44:05.000,7,11122562,-795,0,1767789844,15102.625422559991,116.4184258200039,50691.12018528001 2026-01-07,12:44:06.000,7,11122472,-795,0,1767789845,15102.618686249996,116.4184258200039,50691.06428832 2026-01-07,12:44:07.000,7,11122551,-795,0,1767789846,15102.652367800001,116.40432755999791,50691.15512088 2026-01-07,12:44:08.000,7,11122500,-795,0,1767789847,15102.645631489992,116.37613104000047,50691.06428832 2026-01-07,12:44:09.000,7,11122502,-795,0,1767789848,15102.638895179996,116.41137669000454,50691.043326959996 2026-01-07,12:44:10.000,7,11122591,-795,0,1767789849,15102.618686249996,116.39727842999855,50691.043326959996 2026-01-07,12:44:11.000,7,11122499,-795,0,1767789850,15102.679313039996,116.43957321000198,50691.01537848 2026-01-07,12:44:12.000,7,11122484,-795,0,1767789851,15102.726467209992,116.43252408000262,50691.00140424001 2026-01-07,12:44:13.000,7,11122482,-795,0,1767789852,15102.692785660001,116.49596625000413,50691.01537848 2026-01-07,12:44:14.000,7,11122423,-795,0,1767789853,15102.712994590001,116.42547495000326,50690.95948152 2026-01-07,12:44:15.000,7,11122599,-795,0,1767789854,15102.712994590001,116.4184258200039,50691.02236560001 2026-01-07,12:44:16.000,7,11122420,-795,0,1767789855,15102.753412450002,116.44662234000134,50690.99441712 2026-01-07,12:44:17.000,7,11122482,-795,0,1767789856,15102.739939829997,116.43252408000262,50690.97345576001 2026-01-07,12:44:18.000,7,11122462,-795,0,1767789857,15102.787093999992,116.38318016999983,50691.02236560001 2026-01-07,12:44:19.000,7,11122495,-795,0,1767789858,15102.793830310002,116.38318016999983,50691.00839136 2026-01-07,12:44:20.000,7,11122538,-795,0,1767789859,15102.780357689997,116.33383626000432,50690.95249440001 2026-01-07,12:44:21.000,7,11122429,-795,0,1767789860,15102.773621380002,116.3056397399996,50690.95948152 2026-01-07,12:44:22.000,7,11122517,-795,0,1767789861,15102.814039240002,116.31268886999896,50690.93852016 2026-01-07,12:44:23.000,7,11122463,-795,0,1767789862,15102.827511859992,116.27039409000281,50690.98743 2026-01-07,12:44:24.000,7,11122492,-795,0,1767789863,15102.793830310002,116.22809930999938,50690.93852016 2026-01-07,12:44:25.000,7,11122566,-795,0,1767789864,15102.787093999992,116.1435097499998,50690.980442880005 2026-01-07,12:44:26.000,7,11122523,-795,0,1767789865,15102.814039240002,116.22105018000002,50690.931533040006 2026-01-07,12:44:27.000,7,11122463,-795,0,1767789866,15102.712994590001,116.13646062000043,50690.88961032 2026-01-07,12:44:28.000,7,11122513,-795,0,1767789867,15102.706258279992,116.05892019000021,50690.88961032 2026-01-07,12:44:29.000,7,11122461,-795,0,1767789868,15102.712994590001,116.08711670999764,50690.90358456001 2026-01-07,12:44:30.000,7,11122502,-795,0,1767789869,15102.726467209992,116.00252714999806,50690.910571680004 2026-01-07,12:44:31.000,7,11122474,-595,0,1767789870,15102.672576730001,116.08711670999764,50690.90358456001 2026-01-07,12:44:32.000,7,11122499,-795,0,1767789871,15102.686049349992,116.09416584000428,50690.86864896 2026-01-07,12:44:33.000,7,11122471,-795,0,1767789872,15102.692785660001,116.05187106000085,50690.95249440001 2026-01-07,12:44:34.000,7,11122499,-795,0,1767789873,15102.645631489992,116.08711670999764,50690.95249440001 2026-01-07,12:44:35.000,7,11122506,-795,0,1767789874,15102.679313039996,116.08711670999764,50691.029352720005 2026-01-07,12:44:36.000,7,11122577,-795,0,1767789875,15102.625422559991,116.09416584000428,50690.90358456001 2026-01-07,12:44:37.000,7,11122460,-795,0,1767789876,15102.665840419992,116.108264100003,50690.95948152 2026-01-07,12:44:38.000,7,11122494,-795,0,1767789877,15102.659104109996,116.15055887999915,50691.03633984 2026-01-07,12:44:39.000,7,11122469,-795,0,1767789878,15102.699521969997,116.2421975699981,50691.07127544001 2026-01-07,12:44:40.000,7,11122467,-795,0,1767789879,15102.712994590001,116.19990279000194,50691.0573012 2026-01-07,12:44:41.000,7,11122521,-795,0,1767789880,15102.672576730001,116.27039409000281,50691.08524968 2026-01-07,12:44:42.000,7,11122482,-795,0,1767789881,15102.686049349992,116.34088539000368,50691.029352720005 2026-01-07,12:44:43.000,7,11122529,-795,0,1767789882,15102.625422559991,116.33383626000432,50691.029352720005 2026-01-07,12:44:44.000,7,11122490,-795,0,1767789883,15102.598477319996,116.29859061000025,50691.09223680001 2026-01-07,12:44:45.000,7,11122440,-795,0,1767789884,15102.57153208,116.3549836500024,50691.00140424001 2026-01-07,12:44:46.000,7,11122520,-795,0,1767789885,15102.585004699991,116.36908191000111,50690.89659744 2026-01-07,12:44:47.000,7,11122489,-795,0,1767789886,15102.605213629991,116.34793452000304,50690.89659744 2026-01-07,12:44:48.000,7,11122522,-795,0,1767789887,15102.652367800001,116.39022929999919,50690.980442880005 2026-01-07,12:44:49.000,7,11122429,-795,0,1767789888,15102.733203520002,116.38318016999983,50690.931533040006 2026-01-07,12:44:50.000,7,11122517,-795,0,1767789889,15102.753412450002,116.37613104000047,50690.93852016 2026-01-07,12:44:51.000,7,11122425,-795,0,1767789890,15102.733203520002,116.36203278000175,50691.00839136 2026-01-07,12:44:52.000,7,11122495,-795,0,1767789891,15102.726467209992,116.37613104000047,50690.93852016 2026-01-07,12:44:53.000,7,11122534,-795,0,1767789892,15102.773621380002,116.34088539000368,50690.95249440001 2026-01-07,12:44:54.000,7,11122523,-795,0,1767789893,15102.814039240002,116.36203278000175,50690.93852016 2026-01-07,12:44:55.000,7,11122478,-795,0,1767789894,15102.800566619997,116.31268886999896,50691.043326959996 2026-01-07,12:44:56.000,7,11122529,-795,0,1767789895,15102.807302929992,116.26334496000345,50691.0573012 2026-01-07,12:44:57.000,7,11122479,-795,0,1767789896,15102.847720789992,116.19990279000194,50691.0573012 2026-01-07,12:44:58.000,7,11122433,-795,0,1767789897,15102.935292820002,116.1717062700045,50691.03633984 2026-01-07,12:44:59.000,7,11122511,-795,0,1767789898,15102.874666030002,116.12941149000108,50691.06428832 2026-01-07,12:45:00.000,7,11122474,-795,0,1767789899,15102.908347579993,116.05187106000085,50691.0573012 2026-01-07,12:45:01.000,7,11122447,-795,0,1767789900,15102.867929719992,116.05892019000021,50690.94550728 2026-01-07,12:45:02.000,7,11122525,-795,0,1767789901,15102.834248170002,116.03072367000277,50690.910571680004 2026-01-07,12:45:03.000,7,11122475,-755,0,1767789902,15102.814039240002,115.98137975999998,50690.95948152 2026-01-07,12:45:04.000,7,11122565,-795,0,1767789903,15102.787093999992,116.02367454000341,50690.92454592001 2026-01-07,12:45:05.000,7,11122522,-795,0,1767789904,15102.814039240002,115.93908498000383,50690.910571680004 2026-01-07,12:45:06.000,7,11122509,-795,0,1767789905,15102.787093999992,115.93908498000383,50690.875636079996 2026-01-07,12:45:07.000,7,11122533,-795,0,1767789906,15102.800566619997,115.98137975999998,50690.8476876 2026-01-07,12:45:08.000,7,11122549,-795,0,1767789907,15102.793830310002,115.88974107000104,50690.93852016 2026-01-07,12:45:09.000,7,11122472,-795,0,1767789908,15102.787093999992,115.91793758999847,50690.861661840005 2026-01-07,12:45:10.000,7,11122521,-795,0,1767789909,15102.753412450002,115.86859368000296,50691.00839136 2026-01-07,12:45:11.000,7,11122471,-795,0,1767789910,15102.807302929992,115.91793758999847,50690.86864896 2026-01-07,12:45:12.000,7,11122502,-795,0,1767789911,15102.840984479997,115.86859368000296,50690.931533040006 2026-01-07,12:45:13.000,7,11122506,-755,0,1767789912,15102.807302929992,115.84744629000488,50690.86864896 2026-01-07,12:45:14.000,7,11122507,-795,0,1767789913,15102.807302929992,115.84744629000488,50690.8476876 2026-01-07,12:45:15.000,7,11122491,-795,0,1767789914,15102.760148759997,115.81924977000017,50690.9175588 2026-01-07,12:45:16.000,7,11122487,-795,0,1767789915,15102.739939829997,115.83334802999889,50690.85467472001 2026-01-07,12:45:17.000,7,11122459,-795,0,1767789916,15102.814039240002,115.82629889999953,50690.83371336001 2026-01-07,12:45:18.000,7,11122525,-795,0,1767789917,15102.840984479997,115.81924977000017,50690.9175588 2026-01-07,12:45:19.000,7,11122468,-795,0,1767789918,15102.787093999992,115.82629889999953,50690.88961032 2026-01-07,12:45:20.000,7,11122437,-795,0,1767789919,15102.787093999992,115.79105325000273,50690.861661840005 2026-01-07,12:45:21.000,7,11122441,-795,0,1767789920,15102.834248170002,115.82629889999953,50690.95249440001 2026-01-07,12:45:22.000,7,11122533,-795,0,1767789921,15102.847720789992,115.84744629000488,50690.931533040006 2026-01-07,12:45:23.000,7,11122458,-795,0,1767789922,15102.834248170002,115.84744629000488,50690.89659744 2026-01-07,12:45:24.000,7,11122540,-795,0,1767789923,15102.861193409997,115.92498671999783,50690.97345576001 2026-01-07,12:45:25.000,7,11122466,-795,0,1767789924,15102.800566619997,115.87564281000232,50691.01537848 2026-01-07,12:45:26.000,7,11122549,-795,0,1767789925,15102.773621380002,115.88269194000168,50691.00140424001 2026-01-07,12:45:27.000,7,11122560,-795,0,1767789926,15102.766885069992,115.82629889999953,50690.95249440001 2026-01-07,12:45:28.000,7,11122586,-795,0,1767789927,15102.760148759997,115.84039715999825,50690.95249440001 2026-01-07,12:45:29.000,7,11122459,-795,0,1767789928,15102.712994590001,115.82629889999953,50690.95948152 2026-01-07,12:45:30.000,7,11122525,-795,0,1767789929,15102.699521969997,115.80515151000145,50690.90358456001 2026-01-07,12:45:31.000,7,11122500,-795,0,1767789930,15102.699521969997,115.87564281000232,50690.92454592001 2026-01-07,12:45:32.000,7,11122518,-795,0,1767789931,15102.712994590001,115.80515151000145,50690.90358456001 2026-01-07,12:45:33.000,7,11122557,-795,0,1767789932,15102.746676139992,115.84039715999825,50690.92454592001 2026-01-07,12:45:34.000,7,11122482,-795,0,1767789933,15102.766885069992,115.91088845999911,50690.95249440001 2026-01-07,12:45:35.000,7,11122487,-795,0,1767789934,15102.712994590001,115.85449542000424,50690.99441712 2026-01-07,12:45:36.000,7,11122552,-795,0,1767789935,15102.773621380002,115.90383932999976,50690.861661840005 2026-01-07,12:45:37.000,7,11122468,-795,0,1767789936,15102.766885069992,115.8967902000004,50690.92454592001 2026-01-07,12:45:38.000,7,11122497,-795,0,1767789937,15102.712994590001,115.83334802999889,50690.98743 2026-01-07,12:45:39.000,7,11122616,-795,0,1767789938,15102.753412450002,115.81220064000081,50690.88961032 2026-01-07,12:45:40.000,7,11122457,-795,0,1767789939,15102.692785660001,115.88974107000104,50690.88961032 2026-01-07,12:45:41.000,7,11122460,-795,0,1767789940,15102.686049349992,115.88269194000168,50690.875636079996 2026-01-07,12:45:42.000,7,11122576,-795,0,1767789941,15102.719730899997,115.86859368000296,50690.8476876 2026-01-07,12:45:43.000,7,11122562,-795,0,1767789942,15102.679313039996,115.88974107000104,50690.84070048 2026-01-07,12:45:44.000,7,11122494,-795,0,1767789943,15102.659104109996,115.88269194000168,50690.80576488001 2026-01-07,12:45:45.000,7,11122428,-795,0,1767789944,15102.672576730001,115.92498671999783,50690.7778164 2026-01-07,12:45:46.000,7,11122485,-795,0,1767789945,15102.672576730001,115.97433063000062,50690.75685504001 2026-01-07,12:45:47.000,7,11122511,-795,0,1767789946,15102.753412450002,115.96728150000126,50690.79179064 2026-01-07,12:45:48.000,7,11122484,-795,0,1767789947,15102.726467209992,115.9954780199987,50690.85467472001 2026-01-07,12:45:49.000,7,11122479,-755,0,1767789948,15102.712994590001,116.0095762800047,50690.81973912 2026-01-07,12:45:50.000,7,11122553,-795,0,1767789949,15102.746676139992,116.08711670999764,50690.812752000005 2026-01-07,12:45:51.000,7,11122517,-795,0,1767789950,15102.746676139992,116.08006757999829,50690.71493232001 2026-01-07,12:45:52.000,7,11122496,-795,0,1767789951,15102.793830310002,116.108264100003,50690.81973912 2026-01-07,12:45:53.000,7,11122480,-795,0,1767789952,15102.787093999992,116.09416584000428,50690.875636079996 2026-01-07,12:45:54.000,7,11122583,-795,0,1767789953,15102.766885069992,116.08006757999829,50690.82672624 2026-01-07,12:45:55.000,7,11122524,-795,0,1767789954,15102.834248170002,116.07301844999893,50690.79179064 2026-01-07,12:45:56.000,7,11122531,-795,0,1767789955,15102.827511859992,116.12941149000108,50690.80576488001 2026-01-07,12:45:57.000,7,11122513,-795,0,1767789956,15102.861193409997,116.08711670999764,50690.812752000005 2026-01-07,12:45:58.000,7,11122492,-795,0,1767789957,15102.915083890002,116.15055887999915,50690.84070048 2026-01-07,12:45:59.000,7,11122397,-795,0,1767789958,15102.955501750002,116.15760800999851,50690.8476876 2026-01-07,12:46:00.000,7,11122490,-795,0,1767789959,15103.043073779998,116.17875540000387,50690.861661840005 2026-01-07,12:46:01.000,7,11122596,-795,0,1767789960,15103.096964259988,116.21400105000066,50690.94550728 2026-01-07,12:46:02.000,7,11122528,-795,0,1767789961,15103.117173189989,116.24924670000473,50690.94550728 2026-01-07,12:46:03.000,7,11122528,-795,0,1767789962,15103.157591049989,116.2069519200013,50690.95948152 2026-01-07,12:46:04.000,7,11122473,-795,0,1767789963,15103.117173189989,116.16465713999787,50690.94550728 2026-01-07,12:46:05.000,7,11122549,-795,0,1767789964,15103.110436879993,116.15760800999851,50690.98743 2026-01-07,12:46:06.000,7,11122551,-795,0,1767789965,15103.096964259988,116.17875540000387,50690.95249440001 2026-01-07,12:46:07.000,7,11122542,-795,0,1767789966,15103.103700569998,116.19285366000258,50691.00839136 2026-01-07,12:46:08.000,7,11122518,-795,0,1767789967,15103.157591049989,116.05892019000021,50690.95948152 2026-01-07,12:46:09.000,7,11122518,-795,0,1767789968,15103.144118429998,116.06596931999957,50691.01537848 2026-01-07,12:46:10.000,7,11122581,-795,0,1767789969,15103.164327359998,116.08006757999829,50690.910571680004 2026-01-07,12:46:11.000,7,11122513,-795,0,1767789970,15103.191272599994,116.00252714999806,50690.97345576001 2026-01-07,12:46:12.000,7,11122549,-795,0,1767789971,15103.150854739994,115.9954780199987,50690.97345576001 2026-01-07,12:46:13.000,7,11122505,-795,0,1767789972,15103.184536289999,115.9602323700019,50690.980442880005 2026-01-07,12:46:14.000,7,11122569,-795,0,1767789973,15103.171063669994,115.8967902000004,50690.931533040006 2026-01-07,12:46:15.000,7,11122513,-795,0,1767789974,15103.191272599994,115.8967902000004,50690.88961032 2026-01-07,12:46:16.000,7,11122426,-795,0,1767789975,15103.164327359998,115.85449542000424,50690.98743 2026-01-07,12:46:17.000,7,11122459,-795,0,1767789976,15103.198008909989,115.76285672999802,50691.00140424001 2026-01-07,12:46:18.000,7,11122586,-795,0,1767789977,15103.171063669994,115.74170933999994,50691.01537848 2026-01-07,12:46:19.000,7,11122473,-795,0,1767789978,15103.198008909989,115.73466021000058,50691.00140424001 2026-01-07,12:46:20.000,7,11122461,-795,0,1767789979,15103.198008909989,115.6853162999978,50690.94550728 2026-01-07,12:46:21.000,7,11122558,-795,0,1767789980,15103.171063669994,115.6853162999978,50690.861661840005 2026-01-07,12:46:22.000,7,11122632,-795,0,1767789981,15103.204745219999,115.62892326000292,50690.95249440001 2026-01-07,12:46:23.000,7,11122548,-795,0,1767789982,15103.238426769989,115.62187413000356,50690.94550728 2026-01-07,12:46:24.000,7,11122514,-795,0,1767789983,15103.238426769989,115.54433370000334,50690.88961032 2026-01-07,12:46:25.000,7,11122502,-795,0,1767789984,15103.245163079999,115.54433370000334,50690.9175588 2026-01-07,12:46:26.000,7,11122462,-795,0,1767789985,15103.27884462999,115.5020389199999,50690.931533040006 2026-01-07,12:46:27.000,7,11122452,-795,0,1767789986,15103.265372009999,115.55843196000205,50690.94550728 2026-01-07,12:46:28.000,7,11122565,-795,0,1767789987,15103.231690459994,115.57253022000077,50691.01537848 2026-01-07,12:46:29.000,7,11122580,-795,0,1767789988,15103.265372009999,115.53023544000462,50690.95948152 2026-01-07,12:46:30.000,7,11122507,-755,0,1767789989,15103.245163079999,115.59367760999885,50690.99441712 2026-01-07,12:46:31.000,7,11122494,-795,0,1767789990,15103.204745219999,115.54433370000334,50691.03633984 2026-01-07,12:46:32.000,7,11122528,-795,0,1767789991,15103.177799979989,115.56548109000141,50690.9175588 2026-01-07,12:46:33.000,7,11122480,-795,0,1767789992,15103.171063669994,115.57253022000077,50690.95249440001 2026-01-07,12:46:34.000,7,11122506,-795,0,1767789993,15103.164327359998,115.70646369000315,50691.00140424001 2026-01-07,12:46:35.000,7,11122483,-795,0,1767789994,15103.117173189989,115.64302152000164,50690.98743 2026-01-07,12:46:36.000,7,11122479,-795,0,1767789995,15103.103700569998,115.7135128200025,50690.95948152 2026-01-07,12:46:37.000,7,11122523,-795,0,1767789996,15103.070019019993,115.74170933999994,50690.96646864 2026-01-07,12:46:38.000,7,11122516,-795,0,1767789997,15103.083491639998,115.76990586000466,50690.97345576001 2026-01-07,12:46:39.000,7,11122579,-795,0,1767789998,15103.117173189989,115.84039715999825,50690.99441712 2026-01-07,12:46:40.000,7,11122539,-795,0,1767789999,15103.029601159993,115.83334802999889,50691.02236560001 2026-01-07,12:46:41.000,7,11122563,-795,0,1767790000,15103.056546399988,115.88269194000168,50691.07127544001 2026-01-07,12:46:42.000,7,11122543,-795,0,1767790001,15103.029601159993,115.87564281000232,50690.99441712 2026-01-07,12:46:43.000,7,11122555,-795,0,1767790002,15102.955501750002,115.87564281000232,50690.99441712 2026-01-07,12:46:44.000,7,11122541,-795,0,1767790003,15103.002655919998,115.88269194000168,50691.01537848 2026-01-07,12:46:45.000,7,11122434,-795,0,1767790004,15102.989183299993,115.97433063000062,50690.93852016 2026-01-07,12:46:46.000,7,11122527,-795,0,1767790005,15103.029601159993,115.92498671999783,50690.9175588 2026-01-07,12:46:47.000,7,11122486,-795,0,1767790006,15102.995919609988,115.92498671999783,50690.99441712 2026-01-07,12:46:48.000,7,11122463,-795,0,1767790007,15103.036337469988,115.91088845999911,50690.95249440001 2026-01-07,12:46:49.000,7,11122545,-795,0,1767790008,15103.029601159993,115.87564281000232,50690.96646864 2026-01-07,12:46:50.000,7,11122428,-795,0,1767790009,15103.076755329988,115.93203585000447,50691.029352720005 2026-01-07,12:46:51.000,7,11122543,-795,0,1767790010,15103.096964259988,115.91088845999911,50690.99441712 2026-01-07,12:46:52.000,7,11122494,-715,0,1767790011,15103.056546399988,115.90383932999976,50691.03633984 2026-01-07,12:46:53.000,7,11122524,-795,0,1767790012,15103.043073779998,115.8967902000004,50691.01537848 2026-01-07,12:46:54.000,7,11122560,-795,0,1767790013,15103.049810089993,115.84744629000488,50691.00839136 2026-01-07,12:46:55.000,7,11122531,-795,0,1767790014,15103.083491639998,115.91793758999847,50691.099223920006 2026-01-07,12:46:56.000,7,11122545,-795,0,1767790015,15103.096964259988,115.81220064000081,50691.0573012 2026-01-07,12:46:57.000,7,11122558,-795,0,1767790016,15103.022864849998,115.88974107000104,50691.01537848 2026-01-07,12:46:58.000,7,11122520,-795,0,1767790017,15103.043073779998,115.8615445500036,50691.078262560004 2026-01-07,12:46:59.000,7,11122479,-795,0,1767790018,15103.049810089993,115.82629889999953,50691.01537848 2026-01-07,12:47:00.000,7,11122596,-795,0,1767790019,15103.029601159993,115.81220064000081,50691.05031408001 2026-01-07,12:47:01.000,7,11122575,-795,0,1767790020,15103.056546399988,115.8615445500036,50691.08524968 2026-01-07,12:47:02.000,7,11122500,-795,0,1767790021,15103.016128539988,115.79810238000209,50691.029352720005 2026-01-07,12:47:03.000,7,11122473,-795,0,1767790022,15102.935292820002,115.85449542000424,50691.01537848 2026-01-07,12:47:04.000,7,11122531,-795,0,1767790023,15102.894874960002,115.83334802999889,50691.0573012 2026-01-07,12:47:05.000,7,11122575,-795,0,1767790024,15102.840984479997,115.86859368000296,50690.94550728 2026-01-07,12:47:06.000,7,11122565,-795,0,1767790025,15102.915083890002,115.92498671999783,50690.88262320001 2026-01-07,12:47:07.000,7,11122566,-795,0,1767790026,15102.915083890002,115.87564281000232,50690.98743 2026-01-07,12:47:08.000,7,11122500,-795,0,1767790027,15102.888138649992,115.78400412000337,50690.89659744 2026-01-07,12:47:09.000,7,11122472,-795,0,1767790028,15102.928556509993,115.81220064000081,50691.02236560001 2026-01-07,12:47:10.000,7,11122579,-795,0,1767790029,15102.908347579993,115.78400412000337,50690.95249440001 2026-01-07,12:47:11.000,7,11122426,-795,0,1767790030,15102.948765439993,115.81924977000017,50690.92454592001 2026-01-07,12:47:12.000,7,11122403,-795,0,1767790031,15102.908347579993,115.81924977000017,50690.93852016 2026-01-07,12:47:13.000,7,11122602,-795,0,1767790032,15102.908347579993,115.80515151000145,50690.88262320001 2026-01-07,12:47:14.000,7,11122471,-795,0,1767790033,15102.807302929992,115.84039715999825,50690.84070048 2026-01-07,12:47:15.000,7,11122510,-795,0,1767790034,15102.793830310002,115.84039715999825,50690.861661840005 2026-01-07,12:47:16.000,7,11122437,-795,0,1767790035,15102.854457100002,115.88269194000168,50690.94550728 2026-01-07,12:47:17.000,7,11122555,-795,0,1767790036,15102.820775549997,115.85449542000424,50690.95948152 2026-01-07,12:47:18.000,7,11122563,-795,0,1767790037,15102.874666030002,115.81924977000017,50690.88961032 2026-01-07,12:47:19.000,7,11122467,-715,0,1767790038,15102.807302929992,115.88974107000104,50690.93852016 2026-01-07,12:47:20.000,7,11122512,-795,0,1767790039,15102.840984479997,115.88269194000168,50690.9175588 2026-01-07,12:47:21.000,7,11122458,-795,0,1767790040,15102.787093999992,115.91793758999847,50690.93852016 2026-01-07,12:47:22.000,7,11122502,-795,0,1767790041,15102.881402339997,115.84744629000488,50690.96646864 2026-01-07,12:47:23.000,7,11122601,-795,0,1767790042,15102.908347579993,115.84744629000488,50690.97345576001 2026-01-07,12:47:24.000,7,11122531,-795,0,1767790043,15102.928556509993,115.91088845999911,50690.95948152 2026-01-07,12:47:25.000,7,11122561,-795,0,1767790044,15102.942029129998,115.85449542000424,50690.980442880005 2026-01-07,12:47:26.000,7,11122564,-795,0,1767790045,15102.982446989998,115.87564281000232,50691.01537848 2026-01-07,12:47:27.000,7,11122585,-795,0,1767790046,15102.968974369993,115.88269194000168,50690.98743 2026-01-07,12:47:28.000,7,11122538,-795,0,1767790047,15102.995919609988,115.91088845999911,50690.88262320001 2026-01-07,12:47:29.000,7,11122453,-795,0,1767790048,15103.022864849998,115.90383932999976,50690.95948152 2026-01-07,12:47:30.000,7,11122517,-795,0,1767790049,15103.022864849998,115.91793758999847,50690.96646864 2026-01-07,12:47:31.000,7,11122521,-795,0,1767790050,15103.063282709998,115.92498671999783,50690.98743 2026-01-07,12:47:32.000,7,11122526,-795,0,1767790051,15103.056546399988,115.94613411000319,50691.00140424001 2026-01-07,12:47:33.000,7,11122549,-795,0,1767790052,15103.002655919998,115.95318324000255,50690.93852016 2026-01-07,12:47:34.000,7,11122584,-795,0,1767790053,15103.076755329988,115.94613411000319,50691.05031408001 2026-01-07,12:47:35.000,7,11122544,-795,0,1767790054,15103.070019019993,115.90383932999976,50690.96646864 2026-01-07,12:47:36.000,7,11122559,-795,0,1767790055,15103.096964259988,115.92498671999783,50690.910571680004 2026-01-07,12:47:37.000,7,11122502,-795,0,1767790056,15103.070019019993,115.85449542000424,50690.99441712 2026-01-07,12:47:38.000,7,11122470,-795,0,1767790057,15103.090227949993,115.9602323700019,50690.85467472001 2026-01-07,12:47:39.000,7,11122402,-795,0,1767790058,15103.110436879993,115.92498671999783,50690.9175588 2026-01-07,12:47:40.000,7,11122621,-795,0,1767790059,15103.043073779998,115.88974107000104,50690.92454592001 2026-01-07,12:47:41.000,7,11122515,-795,0,1767790060,15103.063282709998,115.88269194000168,50690.92454592001 2026-01-07,12:47:42.000,7,11122581,-795,0,1767790061,15103.049810089993,115.87564281000232,50690.92454592001 2026-01-07,12:47:43.000,7,11122528,-795,0,1767790062,15103.090227949993,115.90383932999976,50690.93852016 2026-01-07,12:47:44.000,7,11122493,-795,0,1767790063,15103.009392229993,115.92498671999783,50690.8476876 2026-01-07,12:47:45.000,7,11122549,-795,0,1767790064,15103.022864849998,115.86859368000296,50690.88961032 2026-01-07,12:47:46.000,7,11122444,-795,0,1767790065,15102.982446989998,115.81220064000081,50690.88961032 2026-01-07,12:47:47.000,7,11122548,-795,0,1767790066,15102.982446989998,115.8967902000004,50690.910571680004 2026-01-07,12:47:48.000,7,11122495,-795,0,1767790067,15102.975710680003,115.88974107000104,50690.83371336001 2026-01-07,12:47:49.000,7,11122482,-795,0,1767790068,15102.989183299993,115.88974107000104,50690.90358456001 2026-01-07,12:47:50.000,7,11122527,-795,0,1767790069,15103.049810089993,115.81220064000081,50690.9175588 2026-01-07,12:47:51.000,7,11122522,-795,0,1767790070,15103.083491639998,115.8615445500036,50690.861661840005 2026-01-07,12:47:52.000,7,11122507,-795,0,1767790071,15103.083491639998,115.93203585000447,50690.95948152 2026-01-07,12:47:53.000,7,11122476,-795,0,1767790072,15103.090227949993,115.93908498000383,50691.00839136 2026-01-07,12:47:54.000,7,11122495,-795,0,1767790073,15103.150854739994,115.86859368000296,50690.98743 2026-01-07,12:47:55.000,7,11122425,-795,0,1767790074,15103.137382119989,115.83334802999889,50690.92454592001 2026-01-07,12:47:56.000,7,11122411,-795,0,1767790075,15103.157591049989,115.93203585000447,50690.94550728 2026-01-07,12:47:57.000,7,11122450,-755,0,1767790076,15103.191272599994,115.91793758999847,50690.93852016 2026-01-07,12:47:58.000,7,11122513,-795,0,1767790077,15103.292317249994,115.8967902000004,50690.9175588 2026-01-07,12:47:59.000,7,11122505,-795,0,1767790078,15103.40683452,115.91088845999911,50691.00140424001 2026-01-07,12:48:00.000,7,11122458,-795,0,1767790079,15103.393361899994,115.90383932999976,50690.931533040006 2026-01-07,12:48:01.000,7,11122521,-795,0,1767790080,15103.38662559,115.88974107000104,50690.88961032 2026-01-07,12:48:02.000,7,11122483,-635,0,1767790081,15103.46746131,115.88974107000104,50690.92454592001 2026-01-07,12:48:03.000,7,11122498,-795,0,1767790082,15103.474197619995,115.84744629000488,50691.03633984 2026-01-07,12:48:04.000,7,11122466,-795,0,1767790083,15103.413570829995,115.88974107000104,50690.96646864 2026-01-07,12:48:05.000,7,11122564,-795,0,1767790084,15103.42030713999,115.92498671999783,50691.00140424001 2026-01-07,12:48:06.000,7,11122482,-795,0,1767790085,15103.474197619995,115.91088845999911,50691.01537848 2026-01-07,12:48:07.000,7,11122442,-795,0,1767790086,15103.453988689995,115.86859368000296,50691.00839136 2026-01-07,12:48:08.000,7,11122532,-795,0,1767790087,15103.433779759995,115.88269194000168,50690.9175588 2026-01-07,12:48:09.000,7,11122469,-795,0,1767790088,15103.38662559,115.84039715999825,50690.97345576001 2026-01-07,12:48:10.000,7,11122514,-715,0,1767790089,15103.34620773,115.84744629000488,50690.93852016 2026-01-07,12:48:11.000,7,11122466,-795,0,1767790090,15103.27884462999,115.79105325000273,50690.88961032 2026-01-07,12:48:12.000,7,11122401,-795,0,1767790091,15103.325998799999,115.84744629000488,50690.95948152 2026-01-07,12:48:13.000,7,11122487,-795,0,1767790092,15103.34620773,115.79105325000273,50690.95249440001 2026-01-07,12:48:14.000,7,11122517,-795,0,1767790093,15103.31926248999,115.92498671999783,50690.95948152 2026-01-07,12:48:15.000,7,11122510,-795,0,1767790094,15103.29905355999,115.8615445500036,50690.93852016 2026-01-07,12:48:16.000,7,11122467,-795,0,1767790095,15103.27884462999,115.91793758999847,50690.90358456001 2026-01-07,12:48:17.000,7,11122552,-795,0,1767790096,15103.29905355999,115.84039715999825,50690.94550728 2026-01-07,12:48:18.000,7,11122562,-795,0,1767790097,15103.305789869999,115.79105325000273,50691.029352720005 2026-01-07,12:48:19.000,7,11122431,-795,0,1767790098,15103.272108319994,115.80515151000145,50690.95249440001 2026-01-07,12:48:20.000,7,11122530,-795,0,1767790099,15103.27884462999,115.87564281000232,50691.01537848 2026-01-07,12:48:21.000,7,11122502,-795,0,1767790100,15103.285580939999,115.85449542000424,50690.98743 2026-01-07,12:48:22.000,7,11122625,-795,0,1767790101,15103.312526179994,115.78400412000337,50690.931533040006 2026-01-07,12:48:23.000,7,11122577,-795,0,1767790102,15103.305789869999,115.83334802999889,50690.94550728 2026-01-07,12:48:24.000,7,11122512,-795,0,1767790103,15103.33947141999,115.81220064000081,50690.95249440001 2026-01-07,12:48:25.000,7,11122523,-795,0,1767790104,15103.285580939999,115.80515151000145,50691.043326959996 2026-01-07,12:48:26.000,7,11122555,-555,0,1767790105,15103.34620773,115.79105325000273,50690.93852016 2026-01-07,12:48:27.000,7,11122505,-795,0,1767790106,15103.312526179994,115.82629889999953,50690.95249440001 2026-01-07,12:48:28.000,7,11122423,-795,0,1767790107,15103.31926248999,115.77695499000401,50690.910571680004 2026-01-07,12:48:29.000,7,11122621,-795,0,1767790108,15103.265372009999,115.81924977000017,50690.96646864 2026-01-07,12:48:30.000,7,11122494,-795,0,1767790109,15103.29905355999,115.76285672999802,50690.92454592001 2026-01-07,12:48:31.000,7,11122546,-795,0,1767790110,15103.29905355999,115.72056195000187,50690.92454592001 2026-01-07,12:48:32.000,7,11122532,-795,0,1767790111,15103.265372009999,115.72761108000122,50690.875636079996 2026-01-07,12:48:33.000,7,11122412,-795,0,1767790112,15103.265372009999,115.72761108000122,50690.88961032 2026-01-07,12:48:34.000,7,11122355,-795,0,1767790113,15103.292317249994,115.72056195000187,50690.89659744 2026-01-07,12:48:35.000,7,11122508,-795,0,1767790114,15103.285580939999,115.67826716999843,50690.94550728 2026-01-07,12:48:36.000,7,11122509,-795,0,1767790115,15103.265372009999,115.69941456000379,50690.94550728 2026-01-07,12:48:37.000,7,11122479,-795,0,1767790116,15103.238426769989,115.63597239000228,50691.01537848 2026-01-07,12:48:38.000,7,11122540,-795,0,1767790117,15103.238426769989,115.67121803999908,50690.92454592001 2026-01-07,12:48:39.000,7,11122583,-795,0,1767790118,15103.211481529994,115.64302152000164,50690.86864896 2026-01-07,12:48:40.000,7,11122440,-795,0,1767790119,15103.198008909989,115.70646369000315,50691.043326959996 2026-01-07,12:48:41.000,7,11122455,-715,0,1767790120,15103.171063669994,115.72056195000187,50691.02236560001 2026-01-07,12:48:42.000,7,11122494,-795,0,1767790121,15103.211481529994,115.6853162999978,50690.89659744 2026-01-07,12:48:43.000,7,11122526,-795,0,1767790122,15103.177799979989,115.65711978000036,50690.95249440001 2026-01-07,12:48:44.000,7,11122544,-795,0,1767790123,15103.171063669994,115.650070650001,50690.97345576001 2026-01-07,12:48:45.000,7,11122511,-795,0,1767790124,15103.164327359998,115.70646369000315,50691.029352720005 2026-01-07,12:48:46.000,7,11122507,-795,0,1767790125,15103.150854739994,115.69941456000379,50691.10621104 2026-01-07,12:48:47.000,7,11122520,-795,0,1767790126,15103.171063669994,115.69941456000379,50691.029352720005 2026-01-07,12:48:48.000,7,11122475,-795,0,1767790127,15103.171063669994,115.76285672999802,50691.162108 2026-01-07,12:48:49.000,7,11122543,-795,0,1767790128,15103.144118429998,115.74170933999994,50691.03633984 2026-01-07,12:48:50.000,7,11122519,-795,0,1767790129,15103.076755329988,115.79105325000273,50691.03633984 2026-01-07,12:48:51.000,7,11122523,-755,0,1767790130,15103.177799979989,115.76990586000466,50691.09223680001 2026-01-07,12:48:52.000,7,11122481,-795,0,1767790131,15103.130645809993,115.78400412000337,50691.1271724 2026-01-07,12:48:53.000,7,11122455,-795,0,1767790132,15103.130645809993,115.76990586000466,50691.078262560004 2026-01-07,12:48:54.000,7,11122490,-795,0,1767790133,15103.070019019993,115.81220064000081,50691.078262560004 2026-01-07,12:48:55.000,7,11122419,-795,0,1767790134,15103.049810089993,115.74170933999994,50690.96646864 2026-01-07,12:48:56.000,7,11122590,-795,0,1767790135,15103.063282709998,115.79105325000273,50691.043326959996 2026-01-07,12:48:57.000,7,11122525,-795,0,1767790136,15103.029601159993,115.79810238000209,50691.043326959996 2026-01-07,12:48:58.000,7,11122570,-795,0,1767790137,15102.989183299993,115.83334802999889,50691.06428832 2026-01-07,12:48:59.000,7,11122501,-795,0,1767790138,15103.036337469988,115.84744629000488,50691.01537848 2026-01-07,12:49:00.000,7,11122608,-795,0,1767790139,15102.995919609988,115.8615445500036,50691.00140424001 2026-01-07,12:49:01.000,7,11122556,-795,0,1767790140,15103.022864849998,115.91088845999911,50691.043326959996 2026-01-07,12:49:02.000,7,11122511,-795,0,1767790141,15103.043073779998,115.93908498000383,50691.00140424001 2026-01-07,12:49:03.000,7,11122448,-795,0,1767790142,15103.036337469988,115.91088845999911,50691.01537848 2026-01-07,12:49:04.000,7,11122496,-795,0,1767790143,15102.982446989998,115.94613411000319,50691.00839136 2026-01-07,12:49:05.000,7,11122468,-795,0,1767790144,15103.016128539988,115.98137975999998,50690.99441712 2026-01-07,12:49:06.000,7,11122523,-795,0,1767790145,15103.016128539988,115.96728150000126,50690.93852016 2026-01-07,12:49:07.000,7,11122501,-795,0,1767790146,15102.989183299993,116.06596931999957,50690.931533040006 2026-01-07,12:49:08.000,7,11122584,-795,0,1767790147,15103.029601159993,115.96728150000126,50690.96646864 2026-01-07,12:49:09.000,7,11122453,-795,0,1767790148,15102.975710680003,116.02367454000341,50690.98743 2026-01-07,12:49:10.000,7,11122535,-795,0,1767790149,15103.070019019993,116.05187106000085,50691.00140424001 2026-01-07,12:49:11.000,7,11122472,-795,0,1767790150,15103.016128539988,116.00252714999806,50691.06428832 2026-01-07,12:49:12.000,7,11122529,-795,0,1767790151,15103.096964259988,115.9954780199987,50690.94550728 2026-01-07,12:49:13.000,7,11122447,-795,0,1767790152,15103.070019019993,116.05892019000021,50691.00140424001 2026-01-07,12:49:14.000,7,11122457,-795,0,1767790153,15103.056546399988,115.98137975999998,50690.99441712 2026-01-07,12:49:15.000,7,11122579,-795,0,1767790154,15103.043073779998,115.95318324000255,50691.06428832 2026-01-07,12:49:16.000,7,11122526,-795,0,1767790155,15103.063282709998,115.97433063000062,50691.06428832 2026-01-07,12:49:17.000,7,11122534,-795,0,1767790156,15103.036337469988,115.9954780199987,50690.98743 2026-01-07,12:49:18.000,7,11122648,-795,0,1767790157,15102.995919609988,115.97433063000062,50690.931533040006 2026-01-07,12:49:19.000,7,11122477,-795,0,1767790158,15102.995919609988,115.95318324000255,50691.02236560001 2026-01-07,12:49:20.000,7,11122529,-795,0,1767790159,15103.043073779998,115.87564281000232,50691.00140424001 2026-01-07,12:49:21.000,7,11122548,-755,0,1767790160,15103.063282709998,115.82629889999953,50691.00839136 2026-01-07,12:49:22.000,7,11122492,-795,0,1767790161,15103.036337469988,115.78400412000337,50691.01537848 2026-01-07,12:49:23.000,7,11122513,-795,0,1767790162,15103.056546399988,115.80515151000145,50691.00140424001 2026-01-07,12:49:24.000,7,11122582,-795,0,1767790163,15103.022864849998,115.79105325000273,50691.029352720005 2026-01-07,12:49:25.000,7,11122502,-795,0,1767790164,15103.110436879993,115.75580759999866,50691.06428832 2026-01-07,12:49:26.000,7,11122527,-795,0,1767790165,15103.103700569998,115.7487584699993,50691.12018528001 2026-01-07,12:49:27.000,7,11122506,-795,0,1767790166,15103.056546399988,115.74170933999994,50691.10621104 2026-01-07,12:49:28.000,7,11122530,-795,0,1767790167,15103.090227949993,115.7135128200025,50691.078262560004 2026-01-07,12:49:29.000,7,11122531,-795,0,1767790168,15103.056546399988,115.73466021000058,50691.148133760005 2026-01-07,12:49:30.000,7,11122390,-795,0,1767790169,15103.049810089993,115.72761108000122,50691.08524968 2026-01-07,12:49:31.000,7,11122539,-795,0,1767790170,15103.022864849998,115.7135128200025,50691.1271724 2026-01-07,12:49:32.000,7,11122484,-795,0,1767790171,15102.921820199997,115.6853162999978,50691.0573012 2026-01-07,12:49:33.000,7,11122610,-795,0,1767790172,15102.962238059998,115.76285672999802,50691.1271724 2026-01-07,12:49:34.000,7,11122520,-795,0,1767790173,15102.928556509993,115.77695499000401,50691.029352720005 2026-01-07,12:49:35.000,7,11122444,-795,0,1767790174,15102.942029129998,115.8615445500036,50691.0573012 2026-01-07,12:49:36.000,7,11122486,-795,0,1767790175,15102.948765439993,115.84039715999825,50691.0573012 2026-01-07,12:49:37.000,7,11122550,-795,0,1767790176,15102.948765439993,115.84039715999825,50690.97345576001 2026-01-07,12:49:38.000,7,11122543,-795,0,1767790177,15102.955501750002,115.90383932999976,50690.98743 2026-01-07,12:49:39.000,7,11122604,-795,0,1767790178,15102.928556509993,115.93908498000383,50691.02236560001 2026-01-07,12:49:40.000,7,11122490,-795,0,1767790179,15102.935292820002,116.00252714999806,50690.96646864 2026-01-07,12:49:41.000,7,11122546,-795,0,1767790180,15102.881402339997,116.03072367000277,50690.99441712 2026-01-07,12:49:42.000,7,11122590,-795,0,1767790181,15102.881402339997,116.0095762800047,50691.02236560001 2026-01-07,12:49:43.000,7,11122510,-795,0,1767790182,15102.901611269997,116.06596931999957,50691.05031408001 2026-01-07,12:49:44.000,7,11122517,-795,0,1767790183,15102.901611269997,116.05892019000021,50691.02236560001 2026-01-07,12:49:45.000,7,11122559,-795,0,1767790184,15102.915083890002,116.10121497000364,50690.95948152 2026-01-07,12:49:46.000,7,11122481,-795,0,1767790185,15102.908347579993,116.108264100003,50691.00140424001 2026-01-07,12:49:47.000,7,11122551,-795,0,1767790186,15102.901611269997,116.108264100003,50691.00839136 2026-01-07,12:49:48.000,7,11122511,-795,0,1767790187,15102.901611269997,116.11531323000236,50691.00839136 2026-01-07,12:49:49.000,7,11122499,-795,0,1767790188,15102.901611269997,116.10121497000364,50690.95948152 2026-01-07,12:49:50.000,7,11122511,-795,0,1767790189,15102.942029129998,116.1435097499998,50690.980442880005 2026-01-07,12:49:51.000,7,11122474,-755,0,1767790190,15102.948765439993,116.11531323000236,50690.910571680004 2026-01-07,12:49:52.000,7,11122538,-795,0,1767790191,15102.901611269997,116.04482193000149,50690.93852016 2026-01-07,12:49:53.000,7,11122446,-795,0,1767790192,15102.962238059998,116.08006757999829,50690.88961032 2026-01-07,12:49:54.000,7,11122494,-795,0,1767790193,15102.968974369993,116.06596931999957,50690.92454592001 2026-01-07,12:49:55.000,7,11122502,-795,0,1767790194,15102.975710680003,116.01662541000405,50690.95948152 2026-01-07,12:49:56.000,7,11122506,-795,0,1767790195,15102.995919609988,116.04482193000149,50690.92454592001 2026-01-07,12:49:57.000,7,11122576,-795,0,1767790196,15103.076755329988,116.01662541000405,50691.078262560004 2026-01-07,12:49:58.000,7,11122529,-795,0,1767790197,15103.043073779998,116.03777280000213,50690.97345576001 2026-01-07,12:49:59.000,7,11122517,-795,0,1767790198,15103.029601159993,115.96728150000126,50690.980442880005 2026-01-07,12:50:00.000,7,11122485,-795,0,1767790199,15103.056546399988,115.94613411000319,50691.01537848 2026-01-07,12:50:01.000,7,11122475,-795,0,1767790200,15103.043073779998,115.94613411000319,50691.029352720005 2026-01-07,12:50:02.000,7,11122523,-795,0,1767790201,15103.043073779998,115.93908498000383,50690.98743 2026-01-07,12:50:03.000,7,11122579,-795,0,1767790202,15103.096964259988,115.93908498000383,50691.01537848 2026-01-07,12:50:04.000,7,11122561,-795,0,1767790203,15103.036337469988,115.90383932999976,50691.06428832 2026-01-07,12:50:05.000,7,11122528,-795,0,1767790204,15103.043073779998,115.95318324000255,50691.078262560004 2026-01-07,12:50:06.000,7,11122561,-795,0,1767790205,15103.022864849998,115.8967902000004,50691.02236560001 2026-01-07,12:50:07.000,7,11122505,-795,0,1767790206,15102.968974369993,115.98137975999998,50691.06428832 2026-01-07,12:50:08.000,7,11122512,-795,0,1767790207,15103.009392229993,115.8615445500036,50691.14114664001 2026-01-07,12:50:09.000,7,11122461,-795,0,1767790208,15103.009392229993,115.92498671999783,50691.03633984 2026-01-07,12:50:10.000,7,11122485,-795,0,1767790209,15102.995919609988,115.9602323700019,50691.043326959996 2026-01-07,12:50:11.000,7,11122522,-795,0,1767790210,15103.016128539988,115.91793758999847,50691.02236560001 2026-01-07,12:50:12.000,7,11122548,-795,0,1767790211,15102.982446989998,115.9602323700019,50691.0573012 2026-01-07,12:50:13.000,7,11122515,-795,0,1767790212,15103.049810089993,115.96728150000126,50691.05031408001 2026-01-07,12:50:14.000,7,11122533,-795,0,1767790213,15103.002655919998,115.9602323700019,50691.07127544001 2026-01-07,12:50:15.000,7,11122494,-795,0,1767790214,15102.942029129998,115.95318324000255,50691.05031408001 2026-01-07,12:50:16.000,7,11122472,-795,0,1767790215,15102.894874960002,115.93908498000383,50691.01537848 2026-01-07,12:50:17.000,7,11122554,-795,0,1767790216,15102.915083890002,116.0095762800047,50691.03633984 2026-01-07,12:50:18.000,7,11122523,-795,0,1767790217,15102.915083890002,115.97433063000062,50691.078262560004 2026-01-07,12:50:19.000,7,11122527,-795,0,1767790218,15102.888138649992,116.0095762800047,50691.02236560001 2026-01-07,12:50:20.000,7,11122475,-795,0,1767790219,15102.894874960002,116.03777280000213,50691.0573012 2026-01-07,12:50:21.000,7,11122511,-795,0,1767790220,15102.888138649992,116.04482193000149,50691.05031408001 2026-01-07,12:50:22.000,7,11122545,-795,0,1767790221,15102.861193409997,116.03072367000277,50690.96646864 2026-01-07,12:50:23.000,7,11122508,-795,0,1767790222,15102.854457100002,116.05187106000085,50691.06428832 2026-01-07,12:50:24.000,7,11122470,-795,0,1767790223,15102.840984479997,116.07301844999893,50691.00140424001 2026-01-07,12:50:25.000,7,11122471,-795,0,1767790224,15102.840984479997,116.06596931999957,50691.05031408001 2026-01-07,12:50:26.000,7,11122543,-795,0,1767790225,15102.834248170002,116.08711670999764,50690.980442880005 2026-01-07,12:50:27.000,7,11122568,-795,0,1767790226,15102.881402339997,116.12236236000172,50691.043326959996 2026-01-07,12:50:28.000,7,11122533,-795,0,1767790227,15102.847720789992,116.15055887999915,50690.98743 2026-01-07,12:50:29.000,7,11122470,-795,0,1767790228,15102.827511859992,116.15760800999851,50691.00140424001 2026-01-07,12:50:30.000,7,11122473,-795,0,1767790229,15102.793830310002,116.19990279000194,50690.95249440001 2026-01-07,12:50:31.000,7,11122589,-795,0,1767790230,15102.814039240002,116.21400105000066,50690.92454592001 2026-01-07,12:50:32.000,7,11122528,-795,0,1767790231,15102.760148759997,116.19990279000194,50690.95249440001 2026-01-07,12:50:33.000,7,11122473,-795,0,1767790232,15102.800566619997,116.19285366000258,50691.00140424001 2026-01-07,12:50:34.000,7,11122468,-795,0,1767790233,15102.834248170002,116.19285366000258,50690.97345576001 2026-01-07,12:50:35.000,7,11122491,-795,0,1767790234,15102.847720789992,116.2421975699981,50691.05031408001 2026-01-07,12:50:36.000,7,11122486,-795,0,1767790235,15102.881402339997,116.26334496000345,50691.02236560001 2026-01-07,12:50:37.000,7,11122568,-795,0,1767790236,15102.874666030002,116.2069519200013,50691.00839136 2026-01-07,12:50:38.000,7,11122512,-795,0,1767790237,15102.881402339997,116.2069519200013,50691.078262560004 2026-01-07,12:50:39.000,7,11122418,-795,0,1767790238,15102.881402339997,116.28449235000153,50690.9175588 2026-01-07,12:50:40.000,7,11122542,-795,0,1767790239,15102.989183299993,116.23514843999874,50690.98743 2026-01-07,12:50:41.000,7,11122471,-755,0,1767790240,15103.022864849998,116.26334496000345,50690.95948152 2026-01-07,12:50:42.000,7,11122530,-795,0,1767790241,15103.076755329988,116.19285366000258,50690.96646864 2026-01-07,12:50:43.000,7,11122513,-795,0,1767790242,15103.016128539988,116.16465713999787,50690.92454592001 2026-01-07,12:50:44.000,7,11122583,-795,0,1767790243,15103.049810089993,116.12236236000172,50690.9175588 2026-01-07,12:50:45.000,7,11122514,-795,0,1767790244,15103.063282709998,116.07301844999893,50690.97345576001 2026-01-07,12:50:46.000,7,11122503,-795,0,1767790245,15103.090227949993,116.0095762800047,50690.95249440001 2026-01-07,12:50:47.000,7,11122464,-795,0,1767790246,15103.096964259988,116.03777280000213,50690.90358456001 2026-01-07,12:50:48.000,7,11122507,-795,0,1767790247,15103.103700569998,115.95318324000255,50691.00839136 2026-01-07,12:50:49.000,7,11122509,-795,0,1767790248,15103.137382119989,115.91793758999847,50690.95249440001 2026-01-07,12:50:50.000,7,11122545,-755,0,1767790249,15103.103700569998,115.83334802999889,50690.95249440001 2026-01-07,12:50:51.000,7,11122608,-795,0,1767790250,15103.063282709998,115.85449542000424,50690.95948152 2026-01-07,12:50:52.000,7,11122459,-795,0,1767790251,15103.090227949993,115.79810238000209,50690.875636079996 2026-01-07,12:50:53.000,7,11122489,-795,0,1767790252,15103.056546399988,115.75580759999866,50690.99441712 2026-01-07,12:50:54.000,7,11122516,-795,0,1767790253,15103.076755329988,115.7487584699993,50690.92454592001 2026-01-07,12:50:55.000,7,11122544,-795,0,1767790254,15103.029601159993,115.75580759999866,50691.01537848 2026-01-07,12:50:56.000,7,11122421,-795,0,1767790255,15103.036337469988,115.7487584699993,50691.00839136 2026-01-07,12:50:57.000,7,11122473,-755,0,1767790256,15103.022864849998,115.7135128200025,50690.97345576001 2026-01-07,12:50:58.000,7,11122525,-795,0,1767790257,15103.036337469988,115.74170933999994,50690.93852016 2026-01-07,12:50:59.000,7,11122557,-795,0,1767790258,15102.955501750002,115.74170933999994,50690.96646864 2026-01-07,12:51:00.000,7,11122519,-795,0,1767790259,15102.962238059998,115.73466021000058,50691.043326959996 2026-01-07,12:51:01.000,7,11122526,-795,0,1767790260,15103.016128539988,115.76990586000466,50691.029352720005 2026-01-07,12:51:02.000,7,11122494,-795,0,1767790261,15102.935292820002,115.76990586000466,50691.043326959996 2026-01-07,12:51:03.000,7,11122454,-795,0,1767790262,15102.968974369993,115.79810238000209,50691.099223920006 2026-01-07,12:51:04.000,7,11122519,-795,0,1767790263,15102.948765439993,115.73466021000058,50691.03633984 2026-01-07,12:51:05.000,7,11122493,-795,0,1767790264,15102.962238059998,115.74170933999994,50691.078262560004 2026-01-07,12:51:06.000,7,11122558,-795,0,1767790265,15102.908347579993,115.77695499000401,50691.078262560004 2026-01-07,12:51:07.000,7,11122499,-795,0,1767790266,15102.894874960002,115.7487584699993,50691.043326959996 2026-01-07,12:51:08.000,7,11122521,-795,0,1767790267,15102.881402339997,115.80515151000145,50691.00140424001 2026-01-07,12:51:09.000,7,11122573,-795,0,1767790268,15102.874666030002,115.81924977000017,50690.97345576001 2026-01-07,12:51:10.000,7,11122488,-755,0,1767790269,15102.861193409997,115.82629889999953,50690.94550728 2026-01-07,12:51:11.000,7,11122486,-795,0,1767790270,15102.881402339997,115.82629889999953,50690.931533040006 2026-01-07,12:51:12.000,7,11122480,-795,0,1767790271,15102.888138649992,115.84744629000488,50690.95249440001 2026-01-07,12:51:13.000,7,11122531,-795,0,1767790272,15102.840984479997,115.81220064000081,50691.01537848 2026-01-07,12:51:14.000,7,11122499,-795,0,1767790273,15102.861193409997,115.8615445500036,50690.95249440001 2026-01-07,12:51:15.000,7,11122544,-795,0,1767790274,15102.780357689997,115.84039715999825,50690.96646864 2026-01-07,12:51:16.000,7,11122482,-795,0,1767790275,15102.807302929992,115.8615445500036,50691.00839136 2026-01-07,12:51:17.000,7,11122576,-795,0,1767790276,15102.847720789992,115.88269194000168,50690.9175588 2026-01-07,12:51:18.000,7,11122530,-795,0,1767790277,15102.840984479997,115.88974107000104,50690.875636079996 2026-01-07,12:51:19.000,7,11122558,-795,0,1767790278,15102.807302929992,115.91793758999847,50690.95948152 2026-01-07,12:51:20.000,7,11122541,-795,0,1767790279,15102.834248170002,115.84039715999825,50690.93852016 2026-01-07,12:51:21.000,7,11122476,-795,0,1767790280,15102.807302929992,115.8967902000004,50690.90358456001 2026-01-07,12:51:22.000,7,11122554,-795,0,1767790281,15102.867929719992,115.8967902000004,50690.98743 2026-01-07,12:51:23.000,7,11122479,-795,0,1767790282,15102.888138649992,115.91088845999911,50691.01537848 2026-01-07,12:51:24.000,7,11122569,-795,0,1767790283,15102.827511859992,115.88269194000168,50690.98743 2026-01-07,12:51:25.000,7,11122539,-795,0,1767790284,15102.881402339997,115.8967902000004,50690.910571680004 2026-01-07,12:51:26.000,7,11122493,-795,0,1767790285,15102.867929719992,115.92498671999783,50690.95948152 2026-01-07,12:51:27.000,7,11122514,-795,0,1767790286,15102.901611269997,115.90383932999976,50690.93852016 2026-01-07,12:51:28.000,7,11122487,-795,0,1767790287,15102.881402339997,115.8967902000004,50690.97345576001 2026-01-07,12:51:29.000,7,11122541,-795,0,1767790288,15102.928556509993,115.91793758999847,50690.96646864 2026-01-07,12:51:30.000,7,11122446,-795,0,1767790289,15102.955501750002,116.0095762800047,50691.00140424001 2026-01-07,12:51:31.000,7,11122566,-795,0,1767790290,15102.948765439993,115.97433063000062,50690.97345576001 2026-01-07,12:51:32.000,7,11122546,-795,0,1767790291,15102.995919609988,115.9954780199987,50690.93852016 2026-01-07,12:51:33.000,7,11122442,-795,0,1767790292,15102.948765439993,115.94613411000319,50691.043326959996 2026-01-07,12:51:34.000,7,11122558,-795,0,1767790293,15102.942029129998,115.97433063000062,50691.07127544001 2026-01-07,12:51:35.000,7,11122596,-795,0,1767790294,15102.942029129998,116.03072367000277,50691.00839136 2026-01-07,12:51:36.000,7,11122511,-795,0,1767790295,15102.975710680003,116.0095762800047,50691.12018528001 2026-01-07,12:51:37.000,7,11122572,-795,0,1767790296,15102.962238059998,115.98842888999934,50691.08524968 2026-01-07,12:51:38.000,7,11122558,-795,0,1767790297,15102.975710680003,116.02367454000341,50691.00839136 2026-01-07,12:51:39.000,7,11122557,-795,0,1767790298,15102.948765439993,116.01662541000405,50691.02236560001 2026-01-07,12:51:40.000,7,11122586,-515,0,1767790299,15102.921820199997,116.02367454000341,50690.9175588 2026-01-07,12:51:41.000,7,11122553,-795,0,1767790300,15102.942029129998,115.9954780199987,50691.13415952 2026-01-07,12:51:42.000,7,11122584,-795,0,1767790301,15102.982446989998,115.9602323700019,50691.03633984 2026-01-07,12:51:43.000,7,11122539,-795,0,1767790302,15102.968974369993,116.00252714999806,50691.02236560001 2026-01-07,12:51:44.000,7,11122510,-795,0,1767790303,15102.955501750002,115.96728150000126,50691.00839136 2026-01-07,12:51:45.000,7,11122498,-795,0,1767790304,15103.029601159993,115.9602323700019,50691.00839136 2026-01-07,12:51:46.000,7,11122500,-795,0,1767790305,15103.043073779998,115.92498671999783,50691.099223920006 2026-01-07,12:51:47.000,7,11122570,-675,0,1767790306,15103.029601159993,115.92498671999783,50691.12018528001 2026-01-07,12:51:48.000,7,11122517,-795,0,1767790307,15103.009392229993,115.82629889999953,50691.078262560004 2026-01-07,12:51:49.000,7,11122559,-795,0,1767790308,15103.043073779998,115.84744629000488,50691.03633984 2026-01-07,12:51:50.000,7,11122508,-795,0,1767790309,15103.096964259988,115.81924977000017,50690.97345576001 2026-01-07,12:51:51.000,7,11122508,-795,0,1767790310,15103.070019019993,115.75580759999866,50690.95948152 2026-01-07,12:51:52.000,7,11122533,-795,0,1767790311,15103.076755329988,115.6853162999978,50690.98743 2026-01-07,12:51:53.000,7,11122457,-795,0,1767790312,15103.076755329988,115.66416890999972,50690.910571680004 2026-01-07,12:51:54.000,7,11122548,-795,0,1767790313,15103.090227949993,115.63597239000228,50690.931533040006 2026-01-07,12:51:55.000,7,11122571,-795,0,1767790314,15103.096964259988,115.650070650001,50690.93852016 2026-01-07,12:51:56.000,7,11122540,-795,0,1767790315,15103.150854739994,115.57253022000077,50690.95948152 2026-01-07,12:51:57.000,7,11122487,-755,0,1767790316,15103.083491639998,115.59367760999885,50690.92454592001 2026-01-07,12:51:58.000,7,11122611,-795,0,1767790317,15103.103700569998,115.49498979000055,50690.875636079996 2026-01-07,12:51:59.000,7,11122528,-795,0,1767790318,15103.144118429998,115.51613717999862,50690.980442880005 2026-01-07,12:52:00.000,7,11122596,-795,0,1767790319,15103.144118429998,115.47384240000247,50690.95249440001 2026-01-07,12:52:01.000,7,11122501,-795,0,1767790320,15103.090227949993,115.45974414000375,50690.94550728 2026-01-07,12:52:02.000,7,11122536,-795,0,1767790321,15103.090227949993,115.46679327000311,50690.88262320001 2026-01-07,12:52:03.000,7,11122539,-675,0,1767790322,15103.123909499998,115.45269501000439,50690.9175588 2026-01-07,12:52:04.000,7,11122507,-795,0,1767790323,15103.096964259988,115.41040023000096,50690.910571680004 2026-01-07,12:52:05.000,7,11122537,-795,0,1767790324,15103.090227949993,115.38925284000288,50690.86864896 2026-01-07,12:52:06.000,7,11122555,-795,0,1767790325,15103.083491639998,115.4033511000016,50690.95948152 2026-01-07,12:52:07.000,7,11122520,-795,0,1767790326,15103.096964259988,115.35400718999881,50690.92454592001 2026-01-07,12:52:08.000,7,11122547,-795,0,1767790327,15103.117173189989,115.4033511000016,50691.00839136 2026-01-07,12:52:09.000,7,11122593,-795,0,1767790328,15103.103700569998,115.46679327000311,50690.99441712 2026-01-07,12:52:10.000,7,11122580,-795,0,1767790329,15103.184536289999,115.48794066000119,50690.98743 2026-01-07,12:52:11.000,7,11122470,-795,0,1767790330,15103.144118429998,115.46679327000311,50691.00140424001 2026-01-07,12:52:12.000,7,11122501,-795,0,1767790331,15103.171063669994,115.4385967499984,50690.95249440001 2026-01-07,12:52:13.000,7,11122578,-795,0,1767790332,15103.117173189989,115.46679327000311,50691.00839136 2026-01-07,12:52:14.000,7,11122512,-795,0,1767790333,15103.164327359998,115.47384240000247,50691.01537848 2026-01-07,12:52:15.000,7,11122572,-795,0,1767790334,15103.157591049989,115.57253022000077,50691.078262560004 2026-01-07,12:52:16.000,7,11122530,-795,0,1767790335,15103.103700569998,115.55843196000205,50691.02236560001 2026-01-07,12:52:17.000,7,11122534,-795,0,1767790336,15103.096964259988,115.50908804999926,50691.078262560004 2026-01-07,12:52:18.000,7,11122571,-795,0,1767790337,15103.096964259988,115.5020389199999,50691.00839136 2026-01-07,12:52:19.000,7,11122501,-795,0,1767790338,15103.130645809993,115.53023544000462,50690.980442880005 2026-01-07,12:52:20.000,7,11122563,-795,0,1767790339,15103.198008909989,115.55843196000205,50690.97345576001 2026-01-07,12:52:21.000,7,11122528,-795,0,1767790340,15103.198008909989,115.57957935000013,50691.07127544001 2026-01-07,12:52:22.000,7,11122525,-795,0,1767790341,15103.137382119989,115.59367760999885,50691.07127544001 2026-01-07,12:52:23.000,7,11122625,-795,0,1767790342,15103.144118429998,115.53023544000462,50691.12018528001 2026-01-07,12:52:24.000,7,11122483,-795,0,1767790343,15103.164327359998,115.5020389199999,50691.14114664001 2026-01-07,12:52:25.000,7,11122439,-755,0,1767790344,15103.123909499998,115.51613717999862,50691.162108 2026-01-07,12:52:26.000,7,11122591,-795,0,1767790345,15103.144118429998,115.55843196000205,50691.148133760005 2026-01-07,12:52:27.000,7,11122529,-795,0,1767790346,15103.123909499998,115.53728457000398,50691.197043600005 2026-01-07,12:52:28.000,7,11122612,-795,0,1767790347,15103.063282709998,115.53728457000398,50691.18306936 2026-01-07,12:52:29.000,7,11122525,-795,0,1767790348,15103.070019019993,115.49498979000055,50691.12018528001 2026-01-07,12:52:30.000,7,11122552,-795,0,1767790349,15103.002655919998,115.51613717999862,50691.1271724 2026-01-07,12:52:31.000,7,11122553,-795,0,1767790350,15103.022864849998,115.52318630999798,50691.10621104 2026-01-07,12:52:32.000,7,11122502,-795,0,1767790351,15103.002655919998,115.55843196000205,50691.08524968 2026-01-07,12:52:33.000,7,11122488,-795,0,1767790352,15102.955501750002,115.54433370000334,50691.13415952 2026-01-07,12:52:34.000,7,11122495,-795,0,1767790353,15102.928556509993,115.50908804999926,50691.10621104 2026-01-07,12:52:35.000,7,11122446,-795,0,1767790354,15102.921820199997,115.50908804999926,50691.02236560001 2026-01-07,12:52:36.000,7,11122526,-795,0,1767790355,15102.928556509993,115.45974414000375,50691.0573012 2026-01-07,12:52:37.000,7,11122459,-795,0,1767790356,15102.901611269997,115.53023544000462,50691.10621104 2026-01-07,12:52:38.000,7,11122550,-795,0,1767790357,15102.888138649992,115.48794066000119,50691.12018528001 2026-01-07,12:52:39.000,7,11122496,-795,0,1767790358,15102.867929719992,115.47384240000247,50691.14114664001 2026-01-07,12:52:40.000,7,11122480,-795,0,1767790359,15102.901611269997,115.52318630999798,50691.13415952 2026-01-07,12:52:41.000,7,11122501,-795,0,1767790360,15102.793830310002,115.48794066000119,50691.078262560004 2026-01-07,12:52:42.000,7,11122539,-795,0,1767790361,15102.780357689997,115.54433370000334,50691.00140424001 2026-01-07,12:52:43.000,7,11122470,-795,0,1767790362,15102.800566619997,115.5020389199999,50690.99441712 2026-01-07,12:52:44.000,7,11122491,-795,0,1767790363,15102.780357689997,115.5513828300027,50691.07127544001 2026-01-07,12:52:45.000,7,11122519,-795,0,1767790364,15102.807302929992,115.58662847999949,50691.10621104 2026-01-07,12:52:46.000,7,11122508,-795,0,1767790365,15102.861193409997,115.53728457000398,50691.07127544001 2026-01-07,12:52:47.000,7,11122450,-795,0,1767790366,15102.840984479997,115.56548109000141,50691.00839136 2026-01-07,12:52:48.000,7,11122475,-795,0,1767790367,15102.874666030002,115.6148250000042,50691.07127544001 2026-01-07,12:52:49.000,7,11122517,-795,0,1767790368,15102.847720789992,115.60072673999821,50691.05031408001 2026-01-07,12:52:50.000,7,11122516,-795,0,1767790369,15102.840984479997,115.57253022000077,50691.09223680001 2026-01-07,12:52:51.000,7,11122435,-795,0,1767790370,15102.874666030002,115.650070650001,50691.07127544001 2026-01-07,12:52:52.000,7,11122582,-795,0,1767790371,15102.834248170002,115.6853162999978,50691.07127544001 2026-01-07,12:52:53.000,7,11122444,-795,0,1767790372,15102.881402339997,115.65711978000036,50691.03633984 2026-01-07,12:52:54.000,7,11122471,-795,0,1767790373,15102.854457100002,115.67826716999843,50691.14114664001 2026-01-07,12:52:55.000,7,11122540,-795,0,1767790374,15102.847720789992,115.70646369000315,50691.10621104 2026-01-07,12:52:56.000,7,11122450,-795,0,1767790375,15102.861193409997,115.74170933999994,50691.10621104 2026-01-07,12:52:57.000,7,11122494,-795,0,1767790376,15102.881402339997,115.7487584699993,50691.12018528001 2026-01-07,12:52:58.000,7,11122517,-795,0,1767790377,15102.874666030002,115.77695499000401,50691.15512088 2026-01-07,12:52:59.000,7,11122465,-795,0,1767790378,15102.894874960002,115.72056195000187,50691.1271724 2026-01-07,12:53:00.000,7,11122494,-795,0,1767790379,15102.847720789992,115.7487584699993,50691.14114664001 2026-01-07,12:53:01.000,7,11122475,-795,0,1767790380,15102.867929719992,115.77695499000401,50691.14114664001 2026-01-07,12:53:02.000,7,11122508,-795,0,1767790381,15102.787093999992,115.80515151000145,50690.980442880005 2026-01-07,12:53:03.000,7,11122566,-795,0,1767790382,15102.834248170002,115.73466021000058,50691.12018528001 2026-01-07,12:53:04.000,7,11122537,-795,0,1767790383,15102.854457100002,115.7487584699993,50691.02236560001 2026-01-07,12:53:05.000,7,11122531,-795,0,1767790384,15102.827511859992,115.80515151000145,50691.03633984 2026-01-07,12:53:06.000,7,11122558,-795,0,1767790385,15102.867929719992,115.83334802999889,50691.078262560004 2026-01-07,12:53:07.000,7,11122489,-795,0,1767790386,15102.820775549997,115.80515151000145,50691.09223680001 2026-01-07,12:53:08.000,7,11122539,-795,0,1767790387,15102.834248170002,115.79810238000209,50691.043326959996 2026-01-07,12:53:09.000,7,11122452,-795,0,1767790388,15102.861193409997,115.78400412000337,50691.05031408001 2026-01-07,12:53:10.000,7,11122478,-795,0,1767790389,15102.861193409997,115.76285672999802,50690.98743 2026-01-07,12:53:11.000,7,11122526,-795,0,1767790390,15102.773621380002,115.7487584699993,50691.02236560001 2026-01-07,12:53:12.000,7,11122570,-795,0,1767790391,15102.820775549997,115.70646369000315,50691.00839136 2026-01-07,12:53:13.000,7,11122446,-795,0,1767790392,15102.787093999992,115.72056195000187,50691.029352720005 2026-01-07,12:53:14.000,7,11122487,-795,0,1767790393,15102.760148759997,115.72761108000122,50691.05031408001 2026-01-07,12:53:15.000,7,11122511,-795,0,1767790394,15102.760148759997,115.7487584699993,50691.00839136 2026-01-07,12:53:16.000,7,11122431,-795,0,1767790395,15102.719730899997,115.67826716999843,50691.043326959996 2026-01-07,12:53:17.000,7,11122464,-795,0,1767790396,15102.712994590001,115.650070650001,50691.03633984 2026-01-07,12:53:18.000,7,11122537,-795,0,1767790397,15102.699521969997,115.69236543000443,50691.06428832 2026-01-07,12:53:19.000,7,11122457,-795,0,1767790398,15102.746676139992,115.63597239000228,50691.02236560001 2026-01-07,12:53:20.000,7,11122508,-795,0,1767790399,15102.706258279992,115.69941456000379,50691.01537848 2026-01-07,12:53:21.000,7,11122449,-795,0,1767790400,15102.787093999992,115.69941456000379,50691.043326959996 2026-01-07,12:53:22.000,7,11122504,-755,0,1767790401,15102.773621380002,115.67826716999843,50691.043326959996 2026-01-07,12:53:23.000,7,11122477,-795,0,1767790402,15102.773621380002,115.65711978000036,50691.02236560001 2026-01-07,12:53:24.000,7,11122578,-795,0,1767790403,15102.753412450002,115.650070650001,50691.07127544001 2026-01-07,12:53:25.000,7,11122467,-795,0,1767790404,15102.760148759997,115.69236543000443,50691.0573012 2026-01-07,12:53:26.000,7,11122500,-795,0,1767790405,15102.712994590001,115.6148250000042,50691.12018528001 2026-01-07,12:53:27.000,7,11122534,-795,0,1767790406,15102.746676139992,115.64302152000164,50691.11319816 2026-01-07,12:53:28.000,7,11122610,-795,0,1767790407,15102.679313039996,115.650070650001,50691.029352720005 2026-01-07,12:53:29.000,7,11122506,-795,0,1767790408,15102.706258279992,115.67826716999843,50691.1271724 2026-01-07,12:53:30.000,7,11122457,-795,0,1767790409,15102.760148759997,115.72761108000122,50691.07127544001 2026-01-07,12:53:31.000,7,11122521,-795,0,1767790410,15102.686049349992,115.70646369000315,50691.06428832 2026-01-07,12:53:32.000,7,11122519,-795,0,1767790411,15102.719730899997,115.74170933999994,50691.1271724 2026-01-07,12:53:33.000,7,11122516,-795,0,1767790412,15102.712994590001,115.77695499000401,50691.10621104 2026-01-07,12:53:34.000,7,11122543,-795,0,1767790413,15102.739939829997,115.79810238000209,50691.09223680001 2026-01-07,12:53:35.000,7,11122540,-795,0,1767790414,15102.706258279992,115.78400412000337,50691.08524968 2026-01-07,12:53:36.000,7,11122505,-795,0,1767790415,15102.686049349992,115.81924977000017,50691.11319816 2026-01-07,12:53:37.000,7,11122575,-795,0,1767790416,15102.699521969997,115.85449542000424,50691.07127544001 2026-01-07,12:53:38.000,7,11122501,-795,0,1767790417,15102.686049349992,115.8967902000004,50691.16909512001 2026-01-07,12:53:39.000,7,11122525,-795,0,1767790418,15102.672576730001,115.90383932999976,50691.14114664001 2026-01-07,12:53:40.000,7,11122556,-795,0,1767790419,15102.679313039996,115.9602323700019,50691.12018528001 2026-01-07,12:53:41.000,7,11122516,-795,0,1767790420,15102.719730899997,115.95318324000255,50691.16909512001 2026-01-07,12:53:42.000,7,11122490,-795,0,1767790421,15102.692785660001,115.90383932999976,50691.10621104 2026-01-07,12:53:43.000,7,11122479,-795,0,1767790422,15102.692785660001,115.9954780199987,50691.148133760005 2026-01-07,12:53:44.000,7,11122547,-795,0,1767790423,15102.686049349992,115.98137975999998,50691.13415952 2026-01-07,12:53:45.000,7,11122549,-795,0,1767790424,15102.665840419992,115.98842888999934,50691.10621104 2026-01-07,12:53:46.000,7,11122543,-795,0,1767790425,15102.645631489992,115.95318324000255,50691.13415952 2026-01-07,12:53:47.000,7,11122534,-795,0,1767790426,15102.712994590001,115.9602323700019,50691.08524968 2026-01-07,12:53:48.000,7,11122598,-795,0,1767790427,15102.699521969997,115.96728150000126,50691.099223920006 2026-01-07,12:53:49.000,7,11122554,-795,0,1767790428,15102.672576730001,115.97433063000062,50691.148133760005 2026-01-07,12:53:50.000,7,11122507,-715,0,1767790429,15102.706258279992,115.93908498000383,50691.1271724 2026-01-07,12:53:51.000,7,11122507,-795,0,1767790430,15102.719730899997,115.98842888999934,50691.148133760005 2026-01-07,12:53:52.000,7,11122507,-795,0,1767790431,15102.719730899997,115.90383932999976,50691.13415952 2026-01-07,12:53:53.000,7,11122631,-795,0,1767790432,15102.699521969997,115.98137975999998,50691.211017839996 2026-01-07,12:53:54.000,7,11122504,-795,0,1767790433,15102.692785660001,116.03072367000277,50691.10621104 2026-01-07,12:53:55.000,7,11122480,-795,0,1767790434,15102.712994590001,115.9602323700019,50691.15512088 2026-01-07,12:53:56.000,7,11122564,-795,0,1767790435,15102.686049349992,116.02367454000341,50691.18306936 2026-01-07,12:53:57.000,7,11122535,-715,0,1767790436,15102.746676139992,116.01662541000405,50691.197043600005 2026-01-07,12:53:58.000,7,11122541,-795,0,1767790437,15102.739939829997,116.03777280000213,50691.17608224 2026-01-07,12:53:59.000,7,11122571,-795,0,1767790438,15102.712994590001,116.03777280000213,50691.211017839996 2026-01-07,12:54:00.000,7,11122524,-795,0,1767790439,15102.733203520002,116.08006757999829,50691.11319816 2026-01-07,12:54:01.000,7,11122569,-795,0,1767790440,15102.760148759997,116.07301844999893,50691.18306936 2026-01-07,12:54:02.000,7,11122570,-795,0,1767790441,15102.766885069992,116.15055887999915,50691.11319816 2026-01-07,12:54:03.000,7,11122500,-795,0,1767790442,15102.780357689997,116.1717062700045,50691.14114664001 2026-01-07,12:54:04.000,7,11122569,-795,0,1767790443,15102.834248170002,116.10121497000364,50691.162108 2026-01-07,12:54:05.000,7,11122483,-795,0,1767790444,15102.854457100002,116.12236236000172,50691.1271724 2026-01-07,12:54:06.000,7,11122523,-795,0,1767790445,15102.867929719992,116.15760800999851,50691.18306936 2026-01-07,12:54:07.000,7,11122605,-795,0,1767790446,15102.847720789992,116.19285366000258,50691.15512088 2026-01-07,12:54:08.000,7,11122545,-795,0,1767790447,15102.840984479997,116.15760800999851,50691.162108 2026-01-07,12:54:09.000,7,11122558,-795,0,1767790448,15102.901611269997,116.17875540000387,50691.12018528001 2026-01-07,12:54:10.000,7,11122534,-795,0,1767790449,15102.935292820002,116.19285366000258,50691.14114664001 2026-01-07,12:54:11.000,7,11122568,-635,0,1767790450,15102.901611269997,116.16465713999787,50691.15512088 2026-01-07,12:54:12.000,7,11122512,-795,0,1767790451,15102.915083890002,116.12236236000172,50691.029352720005 2026-01-07,12:54:13.000,7,11122518,-795,0,1767790452,15102.948765439993,116.19285366000258,50691.20403072 2026-01-07,12:54:14.000,7,11122630,-795,0,1767790453,15102.962238059998,116.21400105000066,50691.20403072 2026-01-07,12:54:15.000,7,11122509,-755,0,1767790454,15102.955501750002,116.16465713999787,50691.197043600005 2026-01-07,12:54:16.000,7,11122547,-795,0,1767790455,15102.894874960002,116.13646062000043,50691.245953440004 2026-01-07,12:54:17.000,7,11122523,-795,0,1767790456,15102.888138649992,116.09416584000428,50691.14114664001 2026-01-07,12:54:18.000,7,11122437,-795,0,1767790457,15102.894874960002,116.10121497000364,50691.1271724 2026-01-07,12:54:19.000,7,11122522,-795,0,1767790458,15102.915083890002,116.03777280000213,50691.12018528001 2026-01-07,12:54:20.000,7,11122512,-795,0,1767790459,15102.942029129998,116.05187106000085,50691.14114664001 2026-01-07,12:54:21.000,7,11122507,-795,0,1767790460,15102.908347579993,116.01662541000405,50691.12018528001 2026-01-07,12:54:22.000,7,11122528,-795,0,1767790461,15102.962238059998,116.07301844999893,50691.08524968 2026-01-07,12:54:23.000,7,11122494,-795,0,1767790462,15102.901611269997,116.03777280000213,50691.11319816 2026-01-07,12:54:24.000,7,11122537,-795,0,1767790463,15102.881402339997,115.98842888999934,50691.10621104 2026-01-07,12:54:25.000,7,11122408,-795,0,1767790464,15102.908347579993,116.01662541000405,50691.099223920006 2026-01-07,12:54:26.000,7,11122525,-795,0,1767790465,15102.935292820002,116.03072367000277,50691.13415952 2026-01-07,12:54:27.000,7,11122554,-795,0,1767790466,15102.928556509993,115.9954780199987,50691.15512088 2026-01-07,12:54:28.000,7,11122511,-795,0,1767790467,15102.942029129998,115.92498671999783,50691.11319816 2026-01-07,12:54:29.000,7,11122489,-795,0,1767790468,15102.955501750002,115.88974107000104,50691.18306936 2026-01-07,12:54:30.000,7,11122630,-795,0,1767790469,15102.962238059998,115.93908498000383,50691.17608224 2026-01-07,12:54:31.000,7,11122583,-795,0,1767790470,15102.921820199997,115.87564281000232,50691.245953440004 2026-01-07,12:54:32.000,7,11122558,-795,0,1767790471,15102.942029129998,115.88974107000104,50691.13415952 2026-01-07,12:54:33.000,7,11122555,-795,0,1767790472,15102.901611269997,115.88974107000104,50691.23896632001 2026-01-07,12:54:34.000,7,11122513,-795,0,1767790473,15102.867929719992,115.90383932999976,50691.13415952 2026-01-07,12:54:35.000,7,11122541,-795,0,1767790474,15102.867929719992,115.84744629000488,50691.11319816 2026-01-07,12:54:36.000,7,11122634,-795,0,1767790475,15102.800566619997,115.91088845999911,50691.06428832 2026-01-07,12:54:37.000,7,11122530,-795,0,1767790476,15102.760148759997,115.94613411000319,50691.0573012 2026-01-07,12:54:38.000,7,11122543,-795,0,1767790477,15102.820775549997,115.91088845999911,50691.09223680001 2026-01-07,12:54:39.000,7,11122545,-795,0,1767790478,15102.827511859992,115.90383932999976,50691.078262560004 2026-01-07,12:54:40.000,7,11122540,-795,0,1767790479,15102.800566619997,115.94613411000319,50691.02236560001 2026-01-07,12:54:41.000,7,11122506,-795,0,1767790480,15102.834248170002,115.90383932999976,50691.078262560004 2026-01-07,12:54:42.000,7,11122574,-795,0,1767790481,15102.840984479997,116.04482193000149,50691.07127544001 2026-01-07,12:54:43.000,7,11122469,-795,0,1767790482,15102.834248170002,116.03072367000277,50691.05031408001 2026-01-07,12:54:44.000,7,11122434,-675,0,1767790483,15102.840984479997,115.96728150000126,50691.148133760005 2026-01-07,12:54:45.000,7,11122533,-795,0,1767790484,15102.814039240002,115.98137975999998,50691.099223920006 2026-01-07,12:54:46.000,7,11122598,-795,0,1767790485,15102.807302929992,116.03777280000213,50691.12018528001 2026-01-07,12:54:47.000,7,11122614,-795,0,1767790486,15102.746676139992,115.90383932999976,50691.00839136 2026-01-07,12:54:48.000,7,11122487,-795,0,1767790487,15102.760148759997,115.90383932999976,50691.00140424001 2026-01-07,12:54:49.000,7,11122577,-795,0,1767790488,15102.827511859992,115.92498671999783,50690.98743 2026-01-07,12:54:50.000,7,11122492,-795,0,1767790489,15102.814039240002,115.9602323700019,50691.029352720005 2026-01-07,12:54:51.000,7,11122430,-795,0,1767790490,15102.834248170002,115.95318324000255,50691.00839136 2026-01-07,12:54:52.000,7,11122476,-795,0,1767790491,15102.820775549997,115.93203585000447,50690.980442880005 2026-01-07,12:54:53.000,7,11122457,-795,0,1767790492,15102.847720789992,115.86859368000296,50691.029352720005 2026-01-07,12:54:54.000,7,11122528,-795,0,1767790493,15102.787093999992,115.86859368000296,50691.00140424001 2026-01-07,12:54:55.000,7,11122515,-795,0,1767790494,15102.807302929992,115.82629889999953,50690.97345576001 2026-01-07,12:54:56.000,7,11122525,-795,0,1767790495,15102.867929719992,115.84744629000488,50691.12018528001 2026-01-07,12:54:57.000,7,11122592,-795,0,1767790496,15102.766885069992,115.79810238000209,50691.06428832 2026-01-07,12:54:58.000,7,11122498,-795,0,1767790497,15102.773621380002,115.84744629000488,50691.12018528001 2026-01-07,12:54:59.000,7,11122489,-795,0,1767790498,15102.746676139992,115.79810238000209,50691.11319816 2026-01-07,12:55:00.000,7,11122508,-795,0,1767790499,15102.699521969997,115.80515151000145,50691.0573012 2026-01-07,12:55:01.000,7,11122484,-795,0,1767790500,15102.699521969997,115.83334802999889,50691.078262560004 2026-01-07,12:55:02.000,7,11122486,-795,0,1767790501,15102.686049349992,115.86859368000296,50691.06428832 2026-01-07,12:55:03.000,7,11122504,-795,0,1767790502,15102.679313039996,115.88269194000168,50691.099223920006 2026-01-07,12:55:04.000,7,11122603,-795,0,1767790503,15102.679313039996,115.88269194000168,50691.078262560004 2026-01-07,12:55:05.000,7,11122558,-795,0,1767790504,15102.665840419992,115.88269194000168,50691.1271724 2026-01-07,12:55:06.000,7,11122503,-795,0,1767790505,15102.672576730001,115.91793758999847,50691.078262560004 2026-01-07,12:55:07.000,7,11122479,-795,0,1767790506,15102.632158870001,115.93203585000447,50691.08524968 2026-01-07,12:55:08.000,7,11122575,-795,0,1767790507,15102.598477319996,115.95318324000255,50691.10621104 2026-01-07,12:55:09.000,7,11122517,-795,0,1767790508,15102.652367800001,115.98137975999998,50691.099223920006 2026-01-07,12:55:10.000,7,11122528,-795,0,1767790509,15102.652367800001,116.08006757999829,50691.12018528001 2026-01-07,12:55:11.000,7,11122597,-795,0,1767790510,15102.719730899997,116.08006757999829,50691.148133760005 2026-01-07,12:55:12.000,7,11122476,-795,0,1767790511,15102.672576730001,116.08006757999829,50691.07127544001 2026-01-07,12:55:13.000,7,11122563,-795,0,1767790512,15102.739939829997,116.08006757999829,50691.078262560004 2026-01-07,12:55:14.000,7,11122592,-795,0,1767790513,15102.793830310002,116.08711670999764,50691.15512088 2026-01-07,12:55:15.000,7,11122539,-795,0,1767790514,15102.773621380002,116.13646062000043,50691.13415952 2026-01-07,12:55:16.000,7,11122565,-795,0,1767790515,15102.827511859992,116.11531323000236,50691.06428832 2026-01-07,12:55:17.000,7,11122537,-635,0,1767790516,15102.847720789992,116.15055887999915,50690.98743 2026-01-07,12:55:18.000,7,11122520,-715,0,1767790517,15102.888138649992,116.12236236000172,50691.029352720005 2026-01-07,12:55:19.000,7,11122564,-795,0,1767790518,15102.901611269997,116.15760800999851,50691.02236560001 2026-01-07,12:55:20.000,7,11122548,-795,0,1767790519,15102.948765439993,116.06596931999957,50691.05031408001 2026-01-07,12:55:21.000,7,11122459,-795,0,1767790520,15102.955501750002,116.12236236000172,50690.95249440001 2026-01-07,12:55:22.000,7,11122543,-795,0,1767790521,15103.022864849998,116.11531323000236,50691.01537848 2026-01-07,12:55:23.000,7,11122600,-795,0,1767790522,15102.995919609988,116.11531323000236,50691.03633984 2026-01-07,12:55:24.000,7,11122586,-795,0,1767790523,15103.029601159993,116.03072367000277,50691.09223680001 2026-01-07,12:55:25.000,7,11122494,-795,0,1767790524,15103.036337469988,116.02367454000341,50691.043326959996 2026-01-07,12:55:26.000,7,11122539,-795,0,1767790525,15103.043073779998,116.03777280000213,50691.10621104 2026-01-07,12:55:27.000,7,11122608,-795,0,1767790526,15103.083491639998,116.01662541000405,50691.06428832 2026-01-07,12:55:28.000,7,11122509,-795,0,1767790527,15103.090227949993,115.9954780199987,50691.01537848 2026-01-07,12:55:29.000,7,11122564,-795,0,1767790528,15103.049810089993,115.9602323700019,50691.00839136 2026-01-07,12:55:30.000,7,11122459,-795,0,1767790529,15103.117173189989,115.88269194000168,50691.05031408001 2026-01-07,12:55:31.000,7,11122523,-795,0,1767790530,15103.110436879993,115.91793758999847,50691.078262560004 2026-01-07,12:55:32.000,7,11122512,-795,0,1767790531,15103.076755329988,115.85449542000424,50691.09223680001 2026-01-07,12:55:33.000,7,11122484,-795,0,1767790532,15103.070019019993,115.84744629000488,50691.162108 2026-01-07,12:55:34.000,7,11122491,-795,0,1767790533,15103.063282709998,115.82629889999953,50691.13415952 2026-01-07,12:55:35.000,7,11122430,-795,0,1767790534,15103.056546399988,115.79810238000209,50691.099223920006 2026-01-07,12:55:36.000,7,11122504,-795,0,1767790535,15103.043073779998,115.75580759999866,50691.197043600005 2026-01-07,12:55:37.000,7,11122587,-795,0,1767790536,15103.063282709998,115.79105325000273,50691.2319792 2026-01-07,12:55:38.000,7,11122554,-795,0,1767790537,15103.070019019993,115.69236543000443,50691.13415952 2026-01-07,12:55:39.000,7,11122554,-795,0,1767790538,15103.036337469988,115.69236543000443,50691.18306936 2026-01-07,12:55:40.000,7,11122519,-795,0,1767790539,15103.002655919998,115.65711978000036,50691.13415952 2026-01-07,12:55:41.000,7,11122585,-795,0,1767790540,15103.002655919998,115.70646369000315,50691.20403072 2026-01-07,12:55:42.000,7,11122515,-795,0,1767790541,15102.962238059998,115.64302152000164,50691.078262560004 2026-01-07,12:55:43.000,7,11122549,-795,0,1767790542,15102.995919609988,115.64302152000164,50691.16909512001 2026-01-07,12:55:44.000,7,11122593,-795,0,1767790543,15102.908347579993,115.62892326000292,50691.162108 2026-01-07,12:55:45.000,7,11122548,-795,0,1767790544,15102.908347579993,115.57253022000077,50691.148133760005 2026-01-07,12:55:46.000,7,11122617,-795,0,1767790545,15102.840984479997,115.60777587000484,50691.15512088 2026-01-07,12:55:47.000,7,11122566,-795,0,1767790546,15102.881402339997,115.60072673999821,50691.1271724 2026-01-07,12:55:48.000,7,11122598,-795,0,1767790547,15102.834248170002,115.60777587000484,50691.16909512001 2026-01-07,12:55:49.000,7,11122491,-795,0,1767790548,15102.847720789992,115.56548109000141,50691.07127544001 2026-01-07,12:55:50.000,7,11122512,-795,0,1767790549,15102.814039240002,115.56548109000141,50691.14114664001 2026-01-07,12:55:51.000,7,11122536,-795,0,1767790550,15102.820775549997,115.57957935000013,50691.11319816 2026-01-07,12:55:52.000,7,11122543,-795,0,1767790551,15102.807302929992,115.60072673999821,50691.13415952 2026-01-07,12:55:53.000,7,11122531,-795,0,1767790552,15102.793830310002,115.62187413000356,50691.09223680001 2026-01-07,12:55:54.000,7,11122511,-795,0,1767790553,15102.807302929992,115.64302152000164,50691.12018528001 2026-01-07,12:55:55.000,7,11122505,-795,0,1767790554,15102.834248170002,115.64302152000164,50691.148133760005 2026-01-07,12:55:56.000,7,11122544,-795,0,1767790555,15102.827511859992,115.66416890999972,50691.23896632001 2026-01-07,12:55:57.000,7,11122538,-795,0,1767790556,15102.787093999992,115.72761108000122,50691.20403072 2026-01-07,12:55:58.000,7,11122429,-795,0,1767790557,15102.719730899997,115.7135128200025,50691.17608224 2026-01-07,12:55:59.000,7,11122483,-795,0,1767790558,15102.773621380002,115.73466021000058,50691.18306936 2026-01-07,12:56:00.000,7,11122564,-795,0,1767790559,15102.746676139992,115.7487584699993,50691.148133760005 2026-01-07,12:56:01.000,7,11122552,-795,0,1767790560,15102.780357689997,115.75580759999866,50691.17608224 2026-01-07,12:56:02.000,7,11122484,-795,0,1767790561,15102.706258279992,115.76990586000466,50691.148133760005 2026-01-07,12:56:03.000,7,11122539,-795,0,1767790562,15102.699521969997,115.78400412000337,50691.15512088 2026-01-07,12:56:04.000,7,11122517,-795,0,1767790563,15102.672576730001,115.78400412000337,50691.148133760005 2026-01-07,12:56:05.000,7,11122559,-795,0,1767790564,15102.652367800001,115.76990586000466,50691.13415952 2026-01-07,12:56:06.000,7,11122470,-795,0,1767790565,15102.645631489992,115.81924977000017,50691.15512088 2026-01-07,12:56:07.000,7,11122556,-795,0,1767790566,15102.625422559991,115.83334802999889,50691.15512088 2026-01-07,12:56:08.000,7,11122532,-795,0,1767790567,15102.591741010001,115.87564281000232,50691.1271724 2026-01-07,12:56:09.000,7,11122619,-795,0,1767790568,15102.564795769991,115.87564281000232,50691.18306936 2026-01-07,12:56:10.000,7,11122512,-795,0,1767790569,15102.564795769991,115.93203585000447,50691.13415952 2026-01-07,12:56:11.000,7,11122541,-795,0,1767790570,15102.537850529996,115.91793758999847,50691.162108 2026-01-07,12:56:12.000,7,11122535,-795,0,1767790571,15102.49069636,115.90383932999976,50691.11319816 2026-01-07,12:56:13.000,7,11122556,-795,0,1767790572,15102.53111422,115.97433063000062,50691.12018528001 2026-01-07,12:56:14.000,7,11122435,-675,0,1767790573,15102.477223739996,115.98842888999934,50691.09223680001 2026-01-07,12:56:15.000,7,11122460,-795,0,1767790574,15102.504168979991,115.9602323700019,50691.078262560004 2026-01-07,12:56:16.000,7,11122615,-795,0,1767790575,15102.524377909991,115.95318324000255,50691.10621104 2026-01-07,12:56:17.000,7,11122577,-795,0,1767790576,15102.524377909991,115.98842888999934,50691.1271724 2026-01-07,12:56:18.000,7,11122466,-795,0,1767790577,15102.504168979991,115.95318324000255,50691.10621104 2026-01-07,12:56:19.000,7,11122449,-795,0,1767790578,15102.48396004999,115.91088845999911,50691.12018528001 2026-01-07,12:56:20.000,7,11122613,-795,0,1767790579,15102.497432669996,116.00252714999806,50691.099223920006 2026-01-07,12:56:21.000,7,11122560,-795,0,1767790580,15102.49069636,115.94613411000319,50691.14114664001 2026-01-07,12:56:22.000,7,11122535,-795,0,1767790581,15102.51090529,115.93203585000447,50691.078262560004 2026-01-07,12:56:23.000,7,11122519,-795,0,1767790582,15102.457014809996,115.96728150000126,50691.13415952 2026-01-07,12:56:24.000,7,11122487,-795,0,1767790583,15102.4502785,115.93908498000383,50691.078262560004 2026-01-07,12:56:25.000,7,11122592,-795,0,1767790584,15102.477223739996,116.01662541000405,50691.148133760005 2026-01-07,12:56:26.000,7,11122559,-795,0,1767790585,15102.4502785,116.03777280000213,50691.14114664001 2026-01-07,12:56:27.000,7,11122553,-795,0,1767790586,15102.4502785,116.10121497000364,50691.12018528001 2026-01-07,12:56:28.000,7,11122578,-795,0,1767790587,15102.42333325999,116.08006757999829,50691.09223680001 2026-01-07,12:56:29.000,7,11122550,-795,0,1767790588,15102.497432669996,116.05187106000085,50691.06428832 2026-01-07,12:56:30.000,7,11122537,-795,0,1767790589,15102.504168979991,116.13646062000043,50691.029352720005 2026-01-07,12:56:31.000,7,11122596,-795,0,1767790590,15102.49069636,116.12941149000108,50691.09223680001 2026-01-07,12:56:32.000,7,11122573,-795,0,1767790591,15102.47048743,116.21400105000066,50691.162108 2026-01-07,12:56:33.000,7,11122465,-795,0,1767790592,15102.47048743,116.2421975699981,50691.08524968 2026-01-07,12:56:34.000,7,11122549,-795,0,1767790593,15102.46375111999,116.19990279000194,50691.043326959996 2026-01-07,12:56:35.000,7,11122516,-795,0,1767790594,15102.524377909991,116.22105018000002,50690.99441712 2026-01-07,12:56:36.000,7,11122503,-795,0,1767790595,15102.605213629991,116.23514843999874,50691.078262560004 2026-01-07,12:56:37.000,7,11122461,-795,0,1767790596,15102.625422559991,116.23514843999874,50691.029352720005 2026-01-07,12:56:38.000,7,11122507,-795,0,1767790597,15102.665840419992,116.27744322000217,50691.07127544001 2026-01-07,12:56:39.000,7,11122510,-795,0,1767790598,15102.719730899997,116.24924670000473,50690.99441712 2026-01-07,12:56:40.000,7,11122462,-795,0,1767790599,15102.733203520002,116.27039409000281,50691.07127544001 2026-01-07,12:56:41.000,7,11122502,-795,0,1767790600,15102.773621380002,116.29154148000089,50691.02236560001 2026-01-07,12:56:42.000,7,11122492,-795,0,1767790601,15102.760148759997,116.29859061000025,50690.95948152 2026-01-07,12:56:43.000,7,11122536,-795,0,1767790602,15102.773621380002,116.28449235000153,50690.99441712 2026-01-07,12:56:44.000,7,11122465,-795,0,1767790603,15102.787093999992,116.23514843999874,50691.06428832 2026-01-07,12:56:45.000,7,11122526,-795,0,1767790604,15102.746676139992,116.2069519200013,50690.95249440001 2026-01-07,12:56:46.000,7,11122502,-795,0,1767790605,15102.780357689997,116.2069519200013,50690.94550728 2026-01-07,12:56:47.000,7,11122607,-795,0,1767790606,15102.814039240002,116.2069519200013,50690.88961032 2026-01-07,12:56:48.000,7,11122491,-755,0,1767790607,15102.807302929992,116.09416584000428,50690.9175588 2026-01-07,12:56:49.000,7,11122498,-795,0,1767790608,15102.820775549997,116.07301844999893,50690.861661840005 2026-01-07,12:56:50.000,7,11122516,-795,0,1767790609,15102.847720789992,116.08711670999764,50690.83371336001 2026-01-07,12:56:51.000,7,11122491,-755,0,1767790610,15102.867929719992,116.03777280000213,50690.85467472001 2026-01-07,12:56:52.000,7,11122557,-795,0,1767790611,15102.874666030002,115.96728150000126,50690.99441712 2026-01-07,12:56:53.000,7,11122504,-795,0,1767790612,15102.874666030002,115.93908498000383,50690.88961032 2026-01-07,12:56:54.000,7,11122529,-795,0,1767790613,15102.901611269997,115.8615445500036,50690.931533040006 2026-01-07,12:56:55.000,7,11122517,-795,0,1767790614,15102.827511859992,115.8615445500036,50690.88262320001 2026-01-07,12:56:56.000,7,11122539,-795,0,1767790615,15102.861193409997,115.76990586000466,50690.97345576001 2026-01-07,12:56:57.000,7,11122548,-795,0,1767790616,15102.894874960002,115.77695499000401,50690.95948152 2026-01-07,12:56:58.000,7,11122508,-795,0,1767790617,15102.840984479997,115.76990586000466,50691.00140424001 2026-01-07,12:56:59.000,7,11122468,-795,0,1767790618,15102.894874960002,115.69941456000379,50690.95948152 2026-01-07,12:57:00.000,7,11122505,-795,0,1767790619,15102.854457100002,115.72761108000122,50690.96646864 2026-01-07,12:57:01.000,7,11122514,-795,0,1767790620,15102.888138649992,115.67121803999908,50690.98743 2026-01-07,12:57:02.000,7,11122548,-795,0,1767790621,15102.854457100002,115.6853162999978,50691.05031408001 2026-01-07,12:57:03.000,7,11122550,-795,0,1767790622,15102.867929719992,115.66416890999972,50691.12018528001 2026-01-07,12:57:04.000,7,11122482,-795,0,1767790623,15102.753412450002,115.62187413000356,50691.12018528001 2026-01-07,12:57:05.000,7,11122482,-795,0,1767790624,15102.726467209992,115.62187413000356,50691.03633984 2026-01-07,12:57:06.000,7,11122501,-795,0,1767790625,15102.766885069992,115.62892326000292,50691.07127544001 2026-01-07,12:57:07.000,7,11122629,-795,0,1767790626,15102.739939829997,115.64302152000164,50691.043326959996 2026-01-07,12:57:08.000,7,11122531,-795,0,1767790627,15102.719730899997,115.64302152000164,50691.08524968 2026-01-07,12:57:09.000,7,11122546,-795,0,1767790628,15102.733203520002,115.70646369000315,50691.00839136 2026-01-07,12:57:10.000,7,11122454,-795,0,1767790629,15102.706258279992,115.67121803999908,50691.01537848 2026-01-07,12:57:11.000,7,11122493,-795,0,1767790630,15102.733203520002,115.72056195000187,50691.09223680001 2026-01-07,12:57:12.000,7,11122553,-795,0,1767790631,15102.645631489992,115.73466021000058,50691.07127544001 2026-01-07,12:57:13.000,7,11122603,-795,0,1767790632,15102.638895179996,115.77695499000401,50691.029352720005 2026-01-07,12:57:14.000,7,11122548,-795,0,1767790633,15102.679313039996,115.77695499000401,50691.00839136 2026-01-07,12:57:15.000,7,11122465,-795,0,1767790634,15102.652367800001,115.79105325000273,50691.043326959996 2026-01-07,12:57:16.000,7,11122573,-795,0,1767790635,15102.625422559991,115.87564281000232,50691.06428832 2026-01-07,12:57:17.000,7,11122585,-795,0,1767790636,15102.632158870001,115.8967902000004,50690.980442880005 2026-01-07,12:57:18.000,7,11122598,-795,0,1767790637,15102.632158870001,115.94613411000319,50691.05031408001 2026-01-07,12:57:19.000,7,11122510,-795,0,1767790638,15102.665840419992,115.9602323700019,50691.03633984 2026-01-07,12:57:20.000,7,11122518,-795,0,1767790639,15102.672576730001,116.01662541000405,50690.89659744 2026-01-07,12:57:21.000,7,11122558,-795,0,1767790640,15102.686049349992,115.97433063000062,50690.931533040006 2026-01-07,12:57:22.000,7,11122540,-795,0,1767790641,15102.686049349992,115.9954780199987,50690.931533040006 2026-01-07,12:57:23.000,7,11122532,-795,0,1767790642,15102.712994590001,116.03072367000277,50691.02236560001 2026-01-07,12:57:24.000,7,11122536,-795,0,1767790643,15102.706258279992,116.02367454000341,50690.96646864 2026-01-07,12:57:25.000,7,11122440,-795,0,1767790644,15102.753412450002,116.04482193000149,50690.97345576001 2026-01-07,12:57:26.000,7,11122566,-795,0,1767790645,15102.793830310002,116.08006757999829,50690.980442880005 2026-01-07,12:57:27.000,7,11122569,-795,0,1767790646,15102.834248170002,116.10121497000364,50690.98743 2026-01-07,12:57:28.000,7,11122558,-795,0,1767790647,15102.820775549997,116.06596931999957,50690.910571680004 2026-01-07,12:57:29.000,7,11122528,-795,0,1767790648,15102.854457100002,116.05892019000021,50690.90358456001 2026-01-07,12:57:30.000,7,11122573,-795,0,1767790649,15102.787093999992,116.01662541000405,50690.88961032 2026-01-07,12:57:31.000,7,11122491,-795,0,1767790650,15102.894874960002,115.9954780199987,50690.97345576001 2026-01-07,12:57:32.000,7,11122515,-795,0,1767790651,15102.834248170002,116.00252714999806,50690.98743 2026-01-07,12:57:33.000,7,11122549,-795,0,1767790652,15102.840984479997,115.98842888999934,50690.980442880005 2026-01-07,12:57:34.000,7,11122524,-715,0,1767790653,15102.861193409997,115.97433063000062,50691.08524968 2026-01-07,12:57:35.000,7,11122514,-795,0,1767790654,15102.874666030002,115.90383932999976,50690.96646864 2026-01-07,12:57:36.000,7,11122589,-795,0,1767790655,15102.874666030002,115.92498671999783,50691.05031408001 2026-01-07,12:57:37.000,7,11122536,-795,0,1767790656,15102.874666030002,115.91088845999911,50690.95249440001 2026-01-07,12:57:38.000,7,11122468,-795,0,1767790657,15102.834248170002,115.86859368000296,50690.95948152 2026-01-07,12:57:39.000,7,11122489,-795,0,1767790658,15102.861193409997,115.8967902000004,50690.99441712 2026-01-07,12:57:40.000,7,11122513,-795,0,1767790659,15102.834248170002,115.8615445500036,50691.00839136 2026-01-07,12:57:41.000,7,11122611,-755,0,1767790660,15102.867929719992,115.79810238000209,50691.05031408001 2026-01-07,12:57:42.000,7,11122543,-795,0,1767790661,15102.908347579993,115.83334802999889,50691.02236560001 2026-01-07,12:57:43.000,7,11122565,-795,0,1767790662,15102.894874960002,115.84039715999825,50691.099223920006 2026-01-07,12:57:44.000,7,11122480,-795,0,1767790663,15102.901611269997,115.81924977000017,50691.043326959996 2026-01-07,12:57:45.000,7,11122520,-795,0,1767790664,15102.793830310002,115.81924977000017,50690.99441712 2026-01-07,12:57:46.000,7,11122504,-795,0,1767790665,15102.814039240002,115.77695499000401,50691.0573012 2026-01-07,12:57:47.000,7,11122556,-795,0,1767790666,15102.807302929992,115.8615445500036,50691.07127544001 2026-01-07,12:57:48.000,7,11122566,-795,0,1767790667,15102.800566619997,115.80515151000145,50691.00839136 2026-01-07,12:57:49.000,7,11122486,-795,0,1767790668,15102.814039240002,115.80515151000145,50691.02236560001 2026-01-07,12:57:50.000,7,11122480,-795,0,1767790669,15102.840984479997,115.79105325000273,50691.01537848 2026-01-07,12:57:51.000,7,11122499,-795,0,1767790670,15102.814039240002,115.78400412000337,50691.03633984 2026-01-07,12:57:52.000,7,11122500,-795,0,1767790671,15102.814039240002,115.85449542000424,50691.02236560001 2026-01-07,12:57:53.000,7,11122565,-795,0,1767790672,15102.807302929992,115.74170933999994,50691.08524968 2026-01-07,12:57:54.000,7,11122511,-795,0,1767790673,15102.793830310002,115.79105325000273,50691.05031408001 2026-01-07,12:57:55.000,7,11122557,-795,0,1767790674,15102.780357689997,115.73466021000058,50691.0573012 2026-01-07,12:57:56.000,7,11122533,-795,0,1767790675,15102.814039240002,115.75580759999866,50691.0573012 2026-01-07,12:57:57.000,7,11122556,-795,0,1767790676,15102.773621380002,115.70646369000315,50691.043326959996 2026-01-07,12:57:58.000,7,11122452,-795,0,1767790677,15102.780357689997,115.72761108000122,50691.06428832 2026-01-07,12:57:59.000,7,11122458,-795,0,1767790678,15102.773621380002,115.73466021000058,50691.0573012 2026-01-07,12:58:00.000,7,11122576,-795,0,1767790679,15102.699521969997,115.6853162999978,50691.043326959996 2026-01-07,12:58:01.000,7,11122506,-795,0,1767790680,15102.632158870001,115.73466021000058,50690.99441712 2026-01-07,12:58:02.000,7,11122541,-795,0,1767790681,15102.618686249996,115.69941456000379,50690.9175588 2026-01-07,12:58:03.000,7,11122505,-795,0,1767790682,15102.605213629991,115.7135128200025,50691.00839136 2026-01-07,12:58:04.000,7,11122531,-795,0,1767790683,15102.51090529,115.7487584699993,50691.043326959996 2026-01-07,12:58:05.000,7,11122574,-795,0,1767790684,15102.44354218999,115.6853162999978,50690.98743 2026-01-07,12:58:06.000,7,11122499,-795,0,1767790685,15102.47048743,115.7135128200025,50691.078262560004 2026-01-07,12:58:07.000,7,11122509,-795,0,1767790686,15102.477223739996,115.72761108000122,50691.05031408001 2026-01-07,12:58:08.000,7,11122537,-795,0,1767790687,15102.517641599996,115.74170933999994,50691.029352720005 2026-01-07,12:58:09.000,7,11122545,-795,0,1767790688,15102.49069636,115.76285672999802,50691.00839136 2026-01-07,12:58:10.000,7,11122466,-795,0,1767790689,15102.53111422,115.78400412000337,50691.00140424001 2026-01-07,12:58:11.000,7,11122523,-795,0,1767790690,15102.537850529996,115.79105325000273,50691.05031408001 2026-01-07,12:58:12.000,7,11122539,-795,0,1767790691,15102.51090529,115.78400412000337,50691.099223920006 2026-01-07,12:58:13.000,7,11122506,-795,0,1767790692,15102.53111422,115.79105325000273,50691.10621104 2026-01-07,12:58:14.000,7,11122505,-795,0,1767790693,15102.537850529996,115.77695499000401,50691.0573012 2026-01-07,12:58:15.000,7,11122492,-795,0,1767790694,15102.49069636,115.82629889999953,50691.03633984 2026-01-07,12:58:16.000,7,11122487,-795,0,1767790695,15102.544586839991,115.86859368000296,50691.00140424001 2026-01-07,12:58:17.000,7,11122553,-795,0,1767790696,15102.53111422,115.83334802999889,50691.12018528001 2026-01-07,12:58:18.000,7,11122514,-795,0,1767790697,15102.524377909991,115.8967902000004,50691.078262560004 2026-01-07,12:58:19.000,7,11122589,-795,0,1767790698,15102.51090529,115.91793758999847,50691.099223920006 2026-01-07,12:58:20.000,7,11122570,-795,0,1767790699,15102.55132315,115.93908498000383,50691.1271724 2026-01-07,12:58:21.000,7,11122555,-795,0,1767790700,15102.578268389996,115.95318324000255,50691.03633984 2026-01-07,12:58:22.000,7,11122538,-795,0,1767790701,15102.558059459996,115.98842888999934,50691.13415952 2026-01-07,12:58:23.000,7,11122503,-795,0,1767790702,15102.598477319996,115.95318324000255,50691.07127544001 2026-01-07,12:58:24.000,7,11122517,-795,0,1767790703,15102.591741010001,115.98842888999934,50691.09223680001 2026-01-07,12:58:25.000,7,11122507,-715,0,1767790704,15102.625422559991,116.03777280000213,50691.10621104 2026-01-07,12:58:26.000,7,11122542,-795,0,1767790705,15102.686049349992,116.05892019000021,50691.02236560001 2026-01-07,12:58:27.000,7,11122471,-795,0,1767790706,15102.726467209992,116.07301844999893,50691.05031408001 2026-01-07,12:58:28.000,7,11122501,-795,0,1767790707,15102.726467209992,116.07301844999893,50691.11319816 2026-01-07,12:58:29.000,7,11122556,-795,0,1767790708,15102.726467209992,116.12941149000108,50691.13415952 2026-01-07,12:58:30.000,7,11122460,-715,0,1767790709,15102.780357689997,116.12236236000172,50691.1271724 2026-01-07,12:58:31.000,7,11122524,-795,0,1767790710,15102.820775549997,116.09416584000428,50691.15512088 2026-01-07,12:58:32.000,7,11122507,-795,0,1767790711,15102.854457100002,116.108264100003,50691.14114664001 2026-01-07,12:58:33.000,7,11122579,-795,0,1767790712,15102.854457100002,116.07301844999893,50691.15512088 2026-01-07,12:58:34.000,7,11122523,-795,0,1767790713,15102.901611269997,116.11531323000236,50691.10621104 2026-01-07,12:58:35.000,7,11122476,-795,0,1767790714,15102.928556509993,116.09416584000428,50691.12018528001 2026-01-07,12:58:36.000,7,11122495,-795,0,1767790715,15102.928556509993,116.06596931999957,50691.08524968 2026-01-07,12:58:37.000,7,11122536,-795,0,1767790716,15102.915083890002,116.01662541000405,50691.09223680001 2026-01-07,12:58:38.000,7,11122510,-795,0,1767790717,15102.935292820002,116.0095762800047,50691.099223920006 2026-01-07,12:58:39.000,7,11122547,-795,0,1767790718,15102.962238059998,116.0095762800047,50691.11319816 2026-01-07,12:58:40.000,7,11122496,-795,0,1767790719,15102.955501750002,115.94613411000319,50691.162108 2026-01-07,12:58:41.000,7,11122544,-795,0,1767790720,15102.968974369993,115.94613411000319,50691.15512088 2026-01-07,12:58:42.000,7,11122553,-795,0,1767790721,15102.975710680003,115.91088845999911,50691.029352720005 2026-01-07,12:58:43.000,7,11122450,-795,0,1767790722,15102.962238059998,115.88974107000104,50691.0573012 2026-01-07,12:58:44.000,7,11122540,-795,0,1767790723,15102.962238059998,115.88269194000168,50691.043326959996 2026-01-07,12:58:45.000,7,11122590,-795,0,1767790724,15102.948765439993,115.8615445500036,50691.02236560001 2026-01-07,12:58:46.000,7,11122478,-795,0,1767790725,15102.975710680003,115.81924977000017,50690.96646864 2026-01-07,12:58:47.000,7,11122537,-795,0,1767790726,15102.962238059998,115.84744629000488,50690.90358456001 2026-01-07,12:58:48.000,7,11122444,-795,0,1767790727,15102.989183299993,115.7487584699993,50690.97345576001 2026-01-07,12:58:49.000,7,11122509,-795,0,1767790728,15102.982446989998,115.69236543000443,50691.05031408001 2026-01-07,12:58:50.000,7,11122513,-795,0,1767790729,15102.975710680003,115.65711978000036,50691.00839136 2026-01-07,12:58:51.000,7,11122515,-795,0,1767790730,15102.968974369993,115.69236543000443,50691.043326959996 2026-01-07,12:58:52.000,7,11122493,-795,0,1767790731,15102.989183299993,115.650070650001,50691.10621104 2026-01-07,12:58:53.000,7,11122600,-795,0,1767790732,15102.928556509993,115.66416890999972,50691.00839136 2026-01-07,12:58:54.000,7,11122556,-755,0,1767790733,15102.888138649992,115.62892326000292,50690.95249440001 2026-01-07,12:58:55.000,7,11122523,-795,0,1767790734,15102.915083890002,115.62187413000356,50690.95249440001 2026-01-07,12:58:56.000,7,11122557,-795,0,1767790735,15102.874666030002,115.62187413000356,50691.03633984 2026-01-07,12:58:57.000,7,11122570,-795,0,1767790736,15102.874666030002,115.63597239000228,50691.06428832 2026-01-07,12:58:58.000,7,11122528,-795,0,1767790737,15102.935292820002,115.650070650001,50691.08524968 2026-01-07,12:58:59.000,7,11122580,-795,0,1767790738,15102.888138649992,115.6148250000042,50691.03633984 2026-01-07,12:59:00.000,7,11122563,-795,0,1767790739,15102.827511859992,115.60072673999821,50690.94550728 2026-01-07,12:59:01.000,7,11122577,-795,0,1767790740,15102.827511859992,115.60777587000484,50691.10621104 2026-01-07,12:59:02.000,7,11122536,-795,0,1767790741,15102.861193409997,115.63597239000228,50691.08524968 2026-01-07,12:59:03.000,7,11122468,-795,0,1767790742,15102.814039240002,115.67826716999843,50691.12018528001 2026-01-07,12:59:04.000,7,11122445,-795,0,1767790743,15102.706258279992,115.70646369000315,50691.02236560001 2026-01-07,12:59:05.000,7,11122511,-795,0,1767790744,15102.719730899997,115.67121803999908,50691.043326959996 2026-01-07,12:59:06.000,7,11122551,-795,0,1767790745,15102.733203520002,115.66416890999972,50691.07127544001 2026-01-07,12:59:07.000,7,11122521,-795,0,1767790746,15102.739939829997,115.6853162999978,50691.05031408001 2026-01-07,12:59:08.000,7,11122523,-795,0,1767790747,15102.679313039996,115.75580759999866,50691.0573012 2026-01-07,12:59:09.000,7,11122500,-795,0,1767790748,15102.665840419992,115.73466021000058,50690.95948152 2026-01-07,12:59:10.000,7,11122529,-795,0,1767790749,15102.652367800001,115.72056195000187,50690.98743 2026-01-07,12:59:11.000,7,11122568,-795,0,1767790750,15102.652367800001,115.77695499000401,50690.98743 2026-01-07,12:59:12.000,7,11122556,-795,0,1767790751,15102.598477319996,115.76285672999802,50691.029352720005 2026-01-07,12:59:13.000,7,11122506,-795,0,1767790752,15102.632158870001,115.79105325000273,50690.980442880005 2026-01-07,12:59:14.000,7,11122485,-795,0,1767790753,15102.591741010001,115.78400412000337,50691.01537848 2026-01-07,12:59:15.000,7,11122532,-795,0,1767790754,15102.591741010001,115.8615445500036,50691.07127544001 2026-01-07,12:59:16.000,7,11122471,-795,0,1767790755,15102.578268389996,115.85449542000424,50690.97345576001 2026-01-07,12:59:17.000,7,11122561,-795,0,1767790756,15102.591741010001,115.81924977000017,50691.03633984 2026-01-07,12:59:18.000,7,11122484,-795,0,1767790757,15102.585004699991,115.82629889999953,50691.00839136 2026-01-07,12:59:19.000,7,11122531,-795,0,1767790758,15102.537850529996,115.87564281000232,50690.97345576001 2026-01-07,12:59:20.000,7,11122600,-795,0,1767790759,15102.558059459996,115.80515151000145,50690.96646864 2026-01-07,12:59:21.000,7,11122468,-795,0,1767790760,15102.558059459996,115.79810238000209,50690.92454592001 2026-01-07,12:59:22.000,7,11122537,-795,0,1767790761,15102.55132315,115.83334802999889,50690.95249440001 2026-01-07,12:59:23.000,7,11122465,-795,0,1767790762,15102.544586839991,115.82629889999953,50690.93852016 2026-01-07,12:59:24.000,7,11122456,-795,0,1767790763,15102.517641599996,115.88269194000168,50690.88961032 2026-01-07,12:59:25.000,7,11122582,-795,0,1767790764,15102.47048743,115.85449542000424,50690.94550728 2026-01-07,12:59:26.000,7,11122529,-795,0,1767790765,15102.504168979991,115.83334802999889,50690.980442880005 2026-01-07,12:59:27.000,7,11122498,-795,0,1767790766,15102.53111422,115.79810238000209,50690.92454592001 2026-01-07,12:59:28.000,7,11122527,-795,0,1767790767,15102.504168979991,115.79105325000273,50690.90358456001 2026-01-07,12:59:29.000,7,11122571,-795,0,1767790768,15102.517641599996,115.81220064000081,50690.96646864 2026-01-07,12:59:30.000,7,11122610,-795,0,1767790769,15102.537850529996,115.82629889999953,50690.95249440001 2026-01-07,12:59:31.000,7,11122493,-795,0,1767790770,15102.564795769991,115.83334802999889,50691.02236560001 2026-01-07,12:59:32.000,7,11122395,-795,0,1767790771,15102.524377909991,115.77695499000401,50691.00839136 2026-01-07,12:59:33.000,7,11122509,-795,0,1767790772,15102.591741010001,115.88269194000168,50690.96646864 2026-01-07,12:59:34.000,7,11122475,-795,0,1767790773,15102.55132315,115.8615445500036,50690.98743 2026-01-07,12:59:35.000,7,11122479,-795,0,1767790774,15102.544586839991,115.8967902000004,50690.97345576001 2026-01-07,12:59:36.000,7,11122480,-795,0,1767790775,15102.537850529996,115.8967902000004,50690.93852016 2026-01-07,12:59:37.000,7,11122541,-795,0,1767790776,15102.55132315,115.87564281000232,50690.93852016 2026-01-07,12:59:38.000,7,11122541,-795,0,1767790777,15102.585004699991,115.90383932999976,50690.9175588 2026-01-07,12:59:39.000,7,11122445,-795,0,1767790778,15102.618686249996,115.86859368000296,50690.875636079996 2026-01-07,12:59:40.000,7,11122512,-755,0,1767790779,15102.638895179996,115.93908498000383,50690.980442880005 2026-01-07,12:59:41.000,7,11122538,-795,0,1767790780,15102.665840419992,115.95318324000255,50691.0573012 2026-01-07,12:59:42.000,7,11122527,-795,0,1767790781,15102.645631489992,115.93203585000447,50691.00839136 2026-01-07,12:59:43.000,7,11122593,-795,0,1767790782,15102.706258279992,115.94613411000319,50691.0573012 2026-01-07,12:59:44.000,7,11122548,-795,0,1767790783,15102.787093999992,115.9602323700019,50691.0573012 2026-01-07,12:59:45.000,7,11122632,-755,0,1767790784,15102.753412450002,115.98137975999998,50691.08524968 2026-01-07,12:59:46.000,7,11122535,-795,0,1767790785,15102.800566619997,115.9954780199987,50691.03633984 2026-01-07,12:59:47.000,7,11122579,-755,0,1767790786,15102.787093999992,115.96728150000126,50691.078262560004 2026-01-07,12:59:48.000,7,11122549,-755,0,1767790787,15102.787093999992,116.00252714999806,50691.12018528001 2026-01-07,12:59:49.000,7,11122514,-795,0,1767790788,15102.800566619997,115.96728150000126,50691.078262560004 2026-01-07,12:59:50.000,7,11122497,-795,0,1767790789,15102.820775549997,116.03072367000277,50691.099223920006 2026-01-07,12:59:51.000,7,11122534,-795,0,1767790790,15102.881402339997,115.9602323700019,50691.00839136 2026-01-07,12:59:52.000,7,11122565,-795,0,1767790791,15102.894874960002,115.97433063000062,50691.03633984 2026-01-07,12:59:53.000,7,11122562,-795,0,1767790792,15102.915083890002,115.93908498000383,50691.09223680001 2026-01-07,12:59:54.000,7,11122538,-795,0,1767790793,15102.908347579993,115.8967902000004,50691.03633984 2026-01-07,12:59:55.000,7,11122542,-795,0,1767790794,15102.989183299993,115.88974107000104,50691.07127544001 2026-01-07,12:59:56.000,7,11122502,-795,0,1767790795,15103.022864849998,115.91793758999847,50691.078262560004 2026-01-07,12:59:57.000,7,11122535,-795,0,1767790796,15103.076755329988,115.88269194000168,50691.099223920006 2026-01-07,12:59:58.000,7,11122511,-795,0,1767790797,15103.090227949993,115.81220064000081,50691.1271724 2026-01-07,12:59:59.000,7,11122612,-795,0,1767790798,15103.049810089993,115.82629889999953,50691.099223920006 2026-01-07,13:00:00.000,7,11122584,-795,0,1767790799,15103.130645809993,115.78400412000337,50691.10621104 2026-01-07,13:00:01.000,7,11122531,-795,0,1767790800,15103.103700569998,115.70646369000315,50691.043326959996 2026-01-07,13:00:02.000,7,11122557,-795,0,1767790801,15103.150854739994,115.70646369000315,50691.06428832 2026-01-07,13:00:03.000,7,11122564,-795,0,1767790802,15103.117173189989,115.67121803999908,50691.043326959996 2026-01-07,13:00:04.000,7,11122596,-795,0,1767790803,15103.137382119989,115.59367760999885,50691.0573012 2026-01-07,13:00:05.000,7,11122581,-795,0,1767790804,15103.164327359998,115.59367760999885,50691.043326959996 2026-01-07,13:00:06.000,7,11122533,-795,0,1767790805,15103.177799979989,115.60072673999821,50691.01537848 2026-01-07,13:00:07.000,7,11122531,-795,0,1767790806,15103.157591049989,115.56548109000141,50691.078262560004 2026-01-07,13:00:08.000,7,11122533,-795,0,1767790807,15103.117173189989,115.53728457000398,50691.09223680001 2026-01-07,13:00:09.000,7,11122551,-795,0,1767790808,15103.177799979989,115.56548109000141,50691.07127544001 2026-01-07,13:00:10.000,7,11122564,-795,0,1767790809,15103.137382119989,115.5020389199999,50691.043326959996 2026-01-07,13:00:11.000,7,11122548,-795,0,1767790810,15103.150854739994,115.47384240000247,50691.06428832 2026-01-07,13:00:12.000,7,11122525,-795,0,1767790811,15103.150854739994,115.47384240000247,50691.07127544001 2026-01-07,13:00:13.000,7,11122603,-795,0,1767790812,15103.103700569998,115.45269501000439,50691.05031408001 2026-01-07,13:00:14.000,7,11122590,-795,0,1767790813,15103.070019019993,115.43154761999904,50691.09223680001 2026-01-07,13:00:15.000,7,11122476,-795,0,1767790814,15103.090227949993,115.38220371000352,50691.11319816 2026-01-07,13:00:16.000,7,11122502,-795,0,1767790815,15103.157591049989,115.41040023000096,50691.09223680001 2026-01-07,13:00:17.000,7,11122606,-795,0,1767790816,15103.110436879993,115.43154761999904,50691.11319816 2026-01-07,13:00:18.000,7,11122542,-795,0,1767790817,15103.150854739994,115.4385967499984,50691.02236560001 2026-01-07,13:00:19.000,7,11122556,-795,0,1767790818,15103.076755329988,115.43154761999904,50691.099223920006 2026-01-07,13:00:20.000,7,11122488,-795,0,1767790819,15103.096964259988,115.39630197000224,50691.10621104 2026-01-07,13:00:21.000,7,11122608,-795,0,1767790820,15103.083491639998,115.34695805999945,50691.17608224 2026-01-07,13:00:22.000,7,11122570,-795,0,1767790821,15103.063282709998,115.38925284000288,50691.11319816 2026-01-07,13:00:23.000,7,11122525,-795,0,1767790822,15103.070019019993,115.35400718999881,50691.162108 2026-01-07,13:00:24.000,7,11122576,-795,0,1767790823,15103.083491639998,115.33990893000009,50691.14114664001 2026-01-07,13:00:25.000,7,11122518,-795,0,1767790824,15103.056546399988,115.33285980000073,50691.12018528001 2026-01-07,13:00:26.000,7,11122558,-795,0,1767790825,15103.123909499998,115.31876154000201,50691.20403072 2026-01-07,13:00:27.000,7,11122540,-795,0,1767790826,15103.076755329988,115.35400718999881,50691.11319816 2026-01-07,13:00:28.000,7,11122540,-795,0,1767790827,15103.043073779998,115.35400718999881,50691.13415952 2026-01-07,13:00:29.000,7,11122495,-795,0,1767790828,15103.036337469988,115.36105631999817,50691.1271724 2026-01-07,13:00:30.000,7,11122564,-795,0,1767790829,15103.029601159993,115.3046632800033,50691.13415952 2026-01-07,13:00:31.000,7,11122488,-795,0,1767790830,15103.016128539988,115.32581067000137,50691.15512088 2026-01-07,13:00:32.000,7,11122513,-795,0,1767790831,15103.002655919998,115.29761415000394,50691.12018528001 2026-01-07,13:00:33.000,7,11122497,-795,0,1767790832,15103.029601159993,115.27646675999858,50691.17608224 2026-01-07,13:00:34.000,7,11122582,-795,0,1767790833,15102.948765439993,115.28351588999794,50691.13415952 2026-01-07,13:00:35.000,7,11122489,-795,0,1767790834,15102.948765439993,115.29761415000394,50691.162108 2026-01-07,13:00:36.000,7,11122537,-795,0,1767790835,15102.874666030002,115.22712285000307,50691.15512088 2026-01-07,13:00:37.000,7,11122546,-795,0,1767790836,15102.847720789992,115.14253329000348,50691.11319816 2026-01-07,13:00:38.000,7,11122483,-795,0,1767790837,15102.834248170002,115.31171241000266,50691.10621104 2026-01-07,13:00:39.000,7,11122549,-795,0,1767790838,15102.800566619997,115.26236849999987,50691.16909512001 2026-01-07,13:00:40.000,7,11122592,-795,0,1767790839,15102.814039240002,115.26941762999923,50691.18306936 2026-01-07,13:00:41.000,7,11122510,-795,0,1767790840,15102.807302929992,115.26236849999987,50691.11319816 2026-01-07,13:00:42.000,7,11122583,-795,0,1767790841,15102.800566619997,115.31876154000201,50691.15512088 2026-01-07,13:00:43.000,7,11122507,-795,0,1767790842,15102.780357689997,115.24122111000179,50691.197043600005 2026-01-07,13:00:44.000,7,11122528,-795,0,1767790843,15102.739939829997,115.24827024000115,50691.12018528001 2026-01-07,13:00:45.000,7,11122534,-795,0,1767790844,15102.712994590001,115.28351588999794,50691.07127544001 2026-01-07,13:00:46.000,7,11122538,-795,0,1767790845,15102.692785660001,115.31171241000266,50691.08524968 2026-01-07,13:00:47.000,7,11122491,-795,0,1767790846,15102.726467209992,115.33990893000009,50691.0573012 2026-01-07,13:00:48.000,7,11122553,-795,0,1767790847,15102.739939829997,115.36105631999817,50691.029352720005 2026-01-07,13:00:49.000,7,11122487,-795,0,1767790848,15102.672576730001,115.3681054500048,50691.11319816 2026-01-07,13:00:50.000,7,11122565,-795,0,1767790849,15102.686049349992,115.41744936000032,50691.10621104 2026-01-07,13:00:51.000,7,11122521,-795,0,1767790850,15102.706258279992,115.44564587999776,50691.078262560004 2026-01-07,13:00:52.000,7,11122607,-795,0,1767790851,15102.652367800001,115.4385967499984,50691.0573012 2026-01-07,13:00:53.000,7,11122554,-795,0,1767790852,15102.719730899997,115.45269501000439,50691.029352720005 2026-01-07,13:00:54.000,7,11122505,-795,0,1767790853,15102.753412450002,115.50908804999926,50691.099223920006 2026-01-07,13:00:55.000,7,11122522,-795,0,1767790854,15102.679313039996,115.59367760999885,50690.99441712 2026-01-07,13:00:56.000,7,11122597,-795,0,1767790855,15102.766885069992,115.53728457000398,50691.01537848 2026-01-07,13:00:57.000,7,11122519,-795,0,1767790856,15102.780357689997,115.53023544000462,50691.02236560001 2026-01-07,13:00:58.000,7,11122503,-795,0,1767790857,15102.787093999992,115.5020389199999,50691.00140424001 2026-01-07,13:00:59.000,7,11122540,-795,0,1767790858,15102.847720789992,115.5513828300027,50691.043326959996 2026-01-07,13:01:00.000,7,11122506,-795,0,1767790859,15102.820775549997,115.57253022000077,50691.01537848 2026-01-07,13:01:01.000,7,11122568,-795,0,1767790860,15102.874666030002,115.59367760999885,50691.06428832 2026-01-07,13:01:02.000,7,11122502,-795,0,1767790861,15102.888138649992,115.59367760999885,50691.06428832 2026-01-07,13:01:03.000,7,11122545,-795,0,1767790862,15102.928556509993,115.58662847999949,50691.12018528001 2026-01-07,13:01:04.000,7,11122526,-795,0,1767790863,15102.928556509993,115.60072673999821,50691.14114664001 2026-01-07,13:01:05.000,7,11122525,-795,0,1767790864,15102.894874960002,115.60072673999821,50691.1271724 2026-01-07,13:01:06.000,7,11122502,-795,0,1767790865,15102.915083890002,115.62187413000356,50691.19005648001 2026-01-07,13:01:07.000,7,11122548,-795,0,1767790866,15102.861193409997,115.6148250000042,50691.0573012 2026-01-07,13:01:08.000,7,11122512,-795,0,1767790867,15102.888138649992,115.60072673999821,50691.0573012 2026-01-07,13:01:09.000,7,11122564,-795,0,1767790868,15102.867929719992,115.55843196000205,50691.1271724 2026-01-07,13:01:10.000,7,11122541,-795,0,1767790869,15102.867929719992,115.6148250000042,50691.09223680001 2026-01-07,13:01:11.000,7,11122526,-795,0,1767790870,15102.901611269997,115.55843196000205,50691.15512088 2026-01-07,13:01:12.000,7,11122524,-795,0,1767790871,15102.854457100002,115.5513828300027,50691.11319816 2026-01-07,13:01:13.000,7,11122534,-795,0,1767790872,15102.901611269997,115.51613717999862,50691.16909512001 2026-01-07,13:01:14.000,7,11122465,-795,0,1767790873,15102.942029129998,115.47384240000247,50691.14114664001 2026-01-07,13:01:15.000,7,11122510,-795,0,1767790874,15102.901611269997,115.5020389199999,50691.06428832 2026-01-07,13:01:16.000,7,11122525,-795,0,1767790875,15102.888138649992,115.45269501000439,50691.197043600005 2026-01-07,13:01:17.000,7,11122492,-795,0,1767790876,15102.874666030002,115.53728457000398,50691.10621104 2026-01-07,13:01:18.000,7,11122493,-795,0,1767790877,15102.874666030002,115.53728457000398,50691.1271724 2026-01-07,13:01:19.000,7,11122554,-795,0,1767790878,15102.894874960002,115.47384240000247,50691.099223920006 2026-01-07,13:01:20.000,7,11122510,-795,0,1767790879,15102.921820199997,115.5020389199999,50691.13415952 2026-01-07,13:01:21.000,7,11122586,-795,0,1767790880,15102.915083890002,115.50908804999926,50691.148133760005 2026-01-07,13:01:22.000,7,11122477,-795,0,1767790881,15102.955501750002,115.46679327000311,50691.08524968 2026-01-07,13:01:23.000,7,11122590,-795,0,1767790882,15102.989183299993,115.47384240000247,50691.245953440004 2026-01-07,13:01:24.000,7,11122506,-795,0,1767790883,15103.036337469988,115.53023544000462,50691.25294056 2026-01-07,13:01:25.000,7,11122545,-795,0,1767790884,15103.083491639998,115.46679327000311,50691.148133760005 2026-01-07,13:01:26.000,7,11122551,-795,0,1767790885,15103.036337469988,115.5020389199999,50691.16909512001 2026-01-07,13:01:27.000,7,11122383,-795,0,1767790886,15103.029601159993,115.44564587999776,50691.078262560004 2026-01-07,13:01:28.000,7,11122470,-795,0,1767790887,15103.110436879993,115.45974414000375,50691.12018528001 2026-01-07,13:01:29.000,7,11122523,-795,0,1767790888,15103.130645809993,115.4385967499984,50691.148133760005 2026-01-07,13:01:30.000,7,11122486,-795,0,1767790889,15103.157591049989,115.47384240000247,50691.15512088 2026-01-07,13:01:31.000,7,11122566,-795,0,1767790890,15103.144118429998,115.3681054500048,50691.11319816 2026-01-07,13:01:32.000,7,11122459,-795,0,1767790891,15103.110436879993,115.41040023000096,50691.10621104 2026-01-07,13:01:33.000,7,11122538,-795,0,1767790892,15103.123909499998,115.39630197000224,50691.08524968 2026-01-07,13:01:34.000,7,11122516,-795,0,1767790893,15103.150854739994,115.38220371000352,50691.09223680001 2026-01-07,13:01:35.000,7,11122556,-795,0,1767790894,15103.218217839989,115.34695805999945,50691.06428832 2026-01-07,13:01:36.000,7,11122556,-795,0,1767790895,15103.177799979989,115.3046632800033,50691.043326959996 2026-01-07,13:01:37.000,7,11122564,-795,0,1767790896,15103.211481529994,115.31876154000201,50691.0573012 2026-01-07,13:01:38.000,7,11122591,-795,0,1767790897,15103.204745219999,115.33285980000073,50691.06428832 2026-01-07,13:01:39.000,7,11122510,-795,0,1767790898,15103.177799979989,115.31171241000266,50691.02236560001 2026-01-07,13:01:40.000,7,11122517,-795,0,1767790899,15103.198008909989,115.3681054500048,50691.09223680001 2026-01-07,13:01:41.000,7,11122451,-795,0,1767790900,15103.123909499998,115.33285980000073,50691.10621104 2026-01-07,13:01:42.000,7,11122564,-795,0,1767790901,15103.103700569998,115.29056502000458,50691.1271724 2026-01-07,13:01:43.000,7,11122477,-795,0,1767790902,15103.184536289999,115.31171241000266,50691.16909512001 2026-01-07,13:01:44.000,7,11122524,-795,0,1767790903,15103.110436879993,115.28351588999794,50691.09223680001 2026-01-07,13:01:45.000,7,11122457,-795,0,1767790904,15103.157591049989,115.29056502000458,50691.1271724 2026-01-07,13:01:46.000,7,11122521,-795,0,1767790905,15103.130645809993,115.32581067000137,50691.148133760005 2026-01-07,13:01:47.000,7,11122598,-795,0,1767790906,15103.130645809993,115.37515458000416,50691.09223680001 2026-01-07,13:01:48.000,7,11122558,-795,0,1767790907,15103.090227949993,115.33990893000009,50691.099223920006 2026-01-07,13:01:49.000,7,11122502,-795,0,1767790908,15103.103700569998,115.33285980000073,50691.162108 2026-01-07,13:01:50.000,7,11122441,-795,0,1767790909,15103.036337469988,115.36105631999817,50691.15512088 2026-01-07,13:01:51.000,7,11122492,-795,0,1767790910,15103.090227949993,115.41040023000096,50691.162108 2026-01-07,13:01:52.000,7,11122450,-795,0,1767790911,15103.090227949993,115.34695805999945,50691.07127544001 2026-01-07,13:01:53.000,7,11122544,-795,0,1767790912,15103.117173189989,115.33990893000009,50691.14114664001 2026-01-07,13:01:54.000,7,11122448,-795,0,1767790913,15103.137382119989,115.36105631999817,50691.11319816 2026-01-07,13:01:55.000,7,11122555,-795,0,1767790914,15103.211481529994,115.38925284000288,50691.13415952 2026-01-07,13:01:56.000,7,11122579,-795,0,1767790915,15103.157591049989,115.37515458000416,50691.01537848 2026-01-07,13:01:57.000,7,11122552,-795,0,1767790916,15103.184536289999,115.31876154000201,50691.1271724 2026-01-07,13:01:58.000,7,11122484,-795,0,1767790917,15103.191272599994,115.3046632800033,50691.06428832 2026-01-07,13:01:59.000,7,11122561,-635,0,1767790918,15103.177799979989,115.29056502000458,50691.03633984 2026-01-07,13:02:00.000,7,11122531,-795,0,1767790919,15103.204745219999,115.31171241000266,50691.03633984 2026-01-07,13:02:01.000,7,11122516,-795,0,1767790920,15103.144118429998,115.31171241000266,50691.00839136 2026-01-07,13:02:02.000,7,11122481,-795,0,1767790921,15103.184536289999,115.28351588999794,50691.01537848 2026-01-07,13:02:03.000,7,11122593,-795,0,1767790922,15103.218217839989,115.28351588999794,50691.0573012 2026-01-07,13:02:04.000,7,11122446,-795,0,1767790923,15103.191272599994,115.22712285000307,50690.99441712 2026-01-07,13:02:05.000,7,11122539,-795,0,1767790924,15103.157591049989,115.24122111000179,50691.029352720005 2026-01-07,13:02:06.000,7,11122532,-795,0,1767790925,15103.184536289999,115.17777894000028,50690.98743 2026-01-07,13:02:07.000,7,11122478,-795,0,1767790926,15103.177799979989,115.22007372000371,50690.875636079996 2026-01-07,13:02:08.000,7,11122466,-795,0,1767790927,15103.198008909989,115.2553193700005,50690.9175588 2026-01-07,13:02:09.000,7,11122515,-795,0,1767790928,15103.171063669994,115.23417198000243,50690.88262320001 2026-01-07,13:02:10.000,7,11122547,-795,0,1767790929,15103.171063669994,115.2553193700005,50690.95249440001 2026-01-07,13:02:11.000,7,11122504,-795,0,1767790930,15103.137382119989,115.17777894000028,50690.94550728 2026-01-07,13:02:12.000,7,11122547,-795,0,1767790931,15103.043073779998,115.22712285000307,50690.97345576001 2026-01-07,13:02:13.000,7,11122543,-795,0,1767790932,15103.070019019993,115.29761415000394,50690.94550728 2026-01-07,13:02:14.000,7,11122469,-795,0,1767790933,15103.076755329988,115.29056502000458,50690.89659744 2026-01-07,13:02:15.000,7,11122584,-795,0,1767790934,15103.049810089993,115.27646675999858,50690.92454592001 2026-01-07,13:02:16.000,7,11122517,-795,0,1767790935,15103.043073779998,115.24827024000115,50690.92454592001 2026-01-07,13:02:17.000,7,11122467,-795,0,1767790936,15103.016128539988,115.26941762999923,50690.92454592001 2026-01-07,13:02:18.000,7,11122499,-795,0,1767790937,15103.056546399988,115.3681054500048,50690.910571680004 2026-01-07,13:02:19.000,7,11122527,-795,0,1767790938,15103.056546399988,115.28351588999794,50690.94550728 2026-01-07,13:02:20.000,7,11122526,-795,0,1767790939,15103.090227949993,115.3046632800033,50690.88961032 2026-01-07,13:02:21.000,7,11122542,-795,0,1767790940,15102.982446989998,115.31876154000201,50690.95948152 2026-01-07,13:02:22.000,7,11122458,-795,0,1767790941,15103.022864849998,115.24122111000179,50690.93852016 2026-01-07,13:02:23.000,7,11122520,-795,0,1767790942,15103.043073779998,115.32581067000137,50690.99441712 2026-01-07,13:02:24.000,7,11122456,-795,0,1767790943,15103.009392229993,115.33285980000073,50690.98743 2026-01-07,13:02:25.000,7,11122567,-795,0,1767790944,15103.049810089993,115.31171241000266,50691.029352720005 2026-01-07,13:02:26.000,7,11122490,-795,0,1767790945,15103.029601159993,115.36105631999817,50691.02236560001 2026-01-07,13:02:27.000,7,11122469,-795,0,1767790946,15103.002655919998,115.37515458000416,50690.99441712 2026-01-07,13:02:28.000,7,11122563,-795,0,1767790947,15103.070019019993,115.38925284000288,50691.11319816 2026-01-07,13:02:29.000,7,11122468,-795,0,1767790948,15102.995919609988,115.42449848999968,50691.05031408001 2026-01-07,13:02:30.000,7,11122560,-795,0,1767790949,15103.043073779998,115.45269501000439,50691.09223680001 2026-01-07,13:02:31.000,7,11122515,-795,0,1767790950,15103.029601159993,115.44564587999776,50691.15512088 2026-01-07,13:02:32.000,7,11122454,-795,0,1767790951,15103.090227949993,115.47384240000247,50691.10621104 2026-01-07,13:02:33.000,7,11122530,-795,0,1767790952,15103.063282709998,115.5020389199999,50691.08524968 2026-01-07,13:02:34.000,7,11122568,-795,0,1767790953,15103.083491639998,115.48089153000183,50691.16909512001 2026-01-07,13:02:35.000,7,11122502,-795,0,1767790954,15103.117173189989,115.50908804999926,50691.13415952 2026-01-07,13:02:36.000,7,11122549,-795,0,1767790955,15103.137382119989,115.52318630999798,50691.15512088 2026-01-07,13:02:37.000,7,11122471,-795,0,1767790956,15103.184536289999,115.43154761999904,50691.15512088 2026-01-07,13:02:38.000,7,11122572,-795,0,1767790957,15103.184536289999,115.51613717999862,50691.09223680001 2026-01-07,13:02:39.000,7,11122503,-795,0,1767790958,15103.231690459994,115.45974414000375,50691.13415952 2026-01-07,13:02:40.000,7,11122573,-795,0,1767790959,15103.137382119989,115.46679327000311,50691.11319816 2026-01-07,13:02:41.000,7,11122544,-795,0,1767790960,15103.130645809993,115.48089153000183,50691.09223680001 2026-01-07,13:02:42.000,7,11122571,-795,0,1767790961,15103.130645809993,115.48794066000119,50691.09223680001 2026-01-07,13:02:43.000,7,11122491,-795,0,1767790962,15103.171063669994,115.46679327000311,50691.13415952 2026-01-07,13:02:44.000,7,11122473,-795,0,1767790963,15103.096964259988,115.51613717999862,50691.099223920006 2026-01-07,13:02:45.000,7,11122523,-795,0,1767790964,15103.063282709998,115.5020389199999,50691.13415952 2026-01-07,13:02:46.000,7,11122503,-795,0,1767790965,15103.009392229993,115.44564587999776,50691.10621104 2026-01-07,13:02:47.000,7,11122519,-795,0,1767790966,15102.989183299993,115.53023544000462,50690.98743 2026-01-07,13:02:48.000,7,11122592,-795,0,1767790967,15103.022864849998,115.42449848999968,50691.043326959996 2026-01-07,13:02:49.000,7,11122516,-795,0,1767790968,15102.982446989998,115.45974414000375,50691.01537848 2026-01-07,13:02:50.000,7,11122514,-795,0,1767790969,15103.029601159993,115.48089153000183,50691.06428832 2026-01-07,13:02:51.000,7,11122556,-795,0,1767790970,15103.049810089993,115.45974414000375,50690.96646864 2026-01-07,13:02:52.000,7,11122514,-795,0,1767790971,15103.022864849998,115.50908804999926,50691.06428832 2026-01-07,13:02:53.000,7,11122568,-795,0,1767790972,15103.002655919998,115.49498979000055,50690.96646864 2026-01-07,13:02:54.000,7,11122509,-795,0,1767790973,15103.022864849998,115.52318630999798,50690.98743 2026-01-07,13:02:55.000,7,11122516,-795,0,1767790974,15103.043073779998,115.50908804999926,50691.07127544001 2026-01-07,13:02:56.000,7,11122499,-795,0,1767790975,15103.090227949993,115.46679327000311,50690.99441712 2026-01-07,13:02:57.000,7,11122558,-795,0,1767790976,15103.090227949993,115.45269501000439,50690.95948152 2026-01-07,13:02:58.000,7,11122608,-795,0,1767790977,15103.090227949993,115.46679327000311,50691.00140424001 2026-01-07,13:02:59.000,7,11122585,-795,0,1767790978,15103.103700569998,115.4033511000016,50690.99441712 2026-01-07,13:03:00.000,7,11122460,-795,0,1767790979,15103.157591049989,115.3681054500048,50690.94550728 2026-01-07,13:03:01.000,7,11122546,-795,0,1767790980,15103.191272599994,115.39630197000224,50690.99441712 2026-01-07,13:03:02.000,7,11122519,-795,0,1767790981,15103.191272599994,115.39630197000224,50690.88262320001 2026-01-07,13:03:03.000,7,11122505,-755,0,1767790982,15103.238426769989,115.35400718999881,50690.96646864 2026-01-07,13:03:04.000,7,11122534,-795,0,1767790983,15103.191272599994,115.3681054500048,50690.97345576001 2026-01-07,13:03:05.000,7,11122508,-795,0,1767790984,15103.204745219999,115.28351588999794,50691.029352720005 2026-01-07,13:03:06.000,7,11122513,-795,0,1767790985,15103.198008909989,115.24122111000179,50690.910571680004 2026-01-07,13:03:07.000,7,11122470,-795,0,1767790986,15103.25863569999,115.27646675999858,50690.980442880005 2026-01-07,13:03:08.000,7,11122519,-795,0,1767790987,15103.245163079999,115.24827024000115,50690.93852016 2026-01-07,13:03:09.000,7,11122619,-795,0,1767790988,15103.25863569999,115.22712285000307,50690.96646864 2026-01-07,13:03:10.000,7,11122513,-795,0,1767790989,15103.238426769989,115.12843503000477,50690.92454592001 2026-01-07,13:03:11.000,7,11122589,-795,0,1767790990,15103.265372009999,115.12843503000477,50690.980442880005 2026-01-07,13:03:12.000,7,11122479,-795,0,1767790991,15103.231690459994,115.1566315500022,50690.98743 2026-01-07,13:03:13.000,7,11122575,-795,0,1767790992,15103.224954149999,115.14253329000348,50690.98743 2026-01-07,13:03:14.000,7,11122525,-795,0,1767790993,15103.231690459994,115.17072981000092,50691.01537848 2026-01-07,13:03:15.000,7,11122490,-795,0,1767790994,15103.238426769989,115.14253329000348,50690.97345576001 2026-01-07,13:03:16.000,7,11122589,-795,0,1767790995,15103.164327359998,115.12138589999813,50690.89659744 2026-01-07,13:03:17.000,7,11122486,-795,0,1767790996,15103.238426769989,115.14253329000348,50690.95249440001 2026-01-07,13:03:18.000,7,11122552,-795,0,1767790997,15103.272108319994,115.10728763999941,50691.0573012 2026-01-07,13:03:19.000,7,11122498,-795,0,1767790998,15103.27884462999,115.14253329000348,50690.980442880005 2026-01-07,13:03:20.000,7,11122519,-795,0,1767790999,15103.245163079999,115.12843503000477,50690.95249440001 2026-01-07,13:03:21.000,7,11122446,-795,0,1767791000,15103.224954149999,115.07909112000198,50690.94550728 2026-01-07,13:03:22.000,7,11122493,-795,0,1767791001,15103.198008909989,115.10728763999941,50690.89659744 2026-01-07,13:03:23.000,7,11122527,-795,0,1767791002,15103.231690459994,115.07204199000262,50690.910571680004 2026-01-07,13:03:24.000,7,11122513,-795,0,1767791003,15103.285580939999,115.10728763999941,50690.92454592001 2026-01-07,13:03:25.000,7,11122562,-795,0,1767791004,15103.272108319994,115.10728763999941,50690.92454592001 2026-01-07,13:03:26.000,7,11122510,-795,0,1767791005,15103.218217839989,115.14253329000348,50690.95948152 2026-01-07,13:03:27.000,7,11122503,-795,0,1767791006,15103.25863569999,115.11433676999877,50690.910571680004 2026-01-07,13:03:28.000,7,11122481,-795,0,1767791007,15103.204745219999,115.12843503000477,50690.88961032 2026-01-07,13:03:29.000,7,11122527,-795,0,1767791008,15103.25863569999,115.07204199000262,50690.88262320001 2026-01-07,13:03:30.000,7,11122520,-795,0,1767791009,15103.29905355999,115.0931893800007,50690.88961032 2026-01-07,13:03:31.000,7,11122479,-795,0,1767791010,15103.292317249994,115.10728763999941,50690.88961032 2026-01-07,13:03:32.000,7,11122479,-795,0,1767791011,15103.312526179994,115.10023851000005,50690.86864896 2026-01-07,13:03:33.000,7,11122467,-795,0,1767791012,15103.332735109994,115.0931893800007,50690.89659744 2026-01-07,13:03:34.000,7,11122575,-795,0,1767791013,15103.325998799999,115.14958242000284,50690.86864896 2026-01-07,13:03:35.000,7,11122528,-795,0,1767791014,15103.31926248999,115.13548416000413,50690.85467472001 2026-01-07,13:03:36.000,7,11122615,-795,0,1767791015,15103.292317249994,115.10728763999941,50690.875636079996 2026-01-07,13:03:37.000,7,11122490,-795,0,1767791016,15103.305789869999,115.10728763999941,50690.90358456001 2026-01-07,13:03:38.000,7,11122478,-795,0,1767791017,15103.325998799999,115.10728763999941,50690.89659744 2026-01-07,13:03:39.000,7,11122466,-795,0,1767791018,15103.305789869999,115.10023851000005,50690.94550728 2026-01-07,13:03:40.000,7,11122482,-795,0,1767791019,15103.265372009999,115.06499286000326,50690.84070048 2026-01-07,13:03:41.000,7,11122587,-795,0,1767791020,15103.265372009999,115.07909112000198,50690.92454592001 2026-01-07,13:03:42.000,7,11122585,-795,0,1767791021,15103.251899389994,115.0931893800007,50690.92454592001 2026-01-07,13:03:43.000,7,11122526,-795,0,1767791022,15103.292317249994,115.0438454699979,50690.94550728 2026-01-07,13:03:44.000,7,11122552,-795,0,1767791023,15103.27884462999,115.06499286000326,50690.931533040006 2026-01-07,13:03:45.000,7,11122569,-795,0,1767791024,15103.29905355999,115.0579437300039,50690.980442880005 2026-01-07,13:03:46.000,7,11122513,-795,0,1767791025,15103.29905355999,115.0438454699979,50690.88961032 2026-01-07,13:03:47.000,7,11122511,-795,0,1767791026,15103.27884462999,115.0931893800007,50690.931533040006 2026-01-07,13:03:48.000,7,11122507,-595,0,1767791027,15103.272108319994,115.07204199000262,50691.043326959996 2026-01-07,13:03:49.000,7,11122542,-795,0,1767791028,15103.251899389994,114.99450156000239,50691.029352720005 2026-01-07,13:03:50.000,7,11122489,-795,0,1767791029,15103.245163079999,115.08614025000134,50691.043326959996 2026-01-07,13:03:51.000,7,11122447,-795,0,1767791030,15103.265372009999,115.10023851000005,50691.05031408001 2026-01-07,13:03:52.000,7,11122492,-795,0,1767791031,15103.251899389994,115.06499286000326,50691.01537848 2026-01-07,13:03:53.000,7,11122433,-795,0,1767791032,15103.265372009999,115.0579437300039,50691.01537848 2026-01-07,13:03:54.000,7,11122538,-795,0,1767791033,15103.29905355999,115.02269807999983,50691.0573012 2026-01-07,13:03:55.000,7,11122555,-795,0,1767791034,15103.25863569999,115.07204199000262,50690.98743 2026-01-07,13:03:56.000,7,11122597,-795,0,1767791035,15103.265372009999,115.12843503000477,50691.03633984 2026-01-07,13:03:57.000,7,11122487,-795,0,1767791036,15103.27884462999,115.07204199000262,50691.13415952 2026-01-07,13:03:58.000,7,11122530,-795,0,1767791037,15103.312526179994,115.12138589999813,50691.078262560004 2026-01-07,13:03:59.000,7,11122539,-795,0,1767791038,15103.312526179994,115.02974720999919,50691.01537848 2026-01-07,13:04:00.000,7,11122570,-795,0,1767791039,15103.305789869999,115.08614025000134,50691.148133760005 2026-01-07,13:04:01.000,7,11122567,-795,0,1767791040,15103.332735109994,115.10023851000005,50691.06428832 2026-01-07,13:04:02.000,7,11122581,-795,0,1767791041,15103.31926248999,115.08614025000134,50691.078262560004 2026-01-07,13:04:03.000,7,11122488,-795,0,1767791042,15103.37988927999,115.1566315500022,50690.99441712 2026-01-07,13:04:04.000,7,11122505,-795,0,1767791043,15103.34620773,115.17072981000092,50691.08524968 2026-01-07,13:04:05.000,7,11122488,-795,0,1767791044,15103.34620773,115.16368068000156,50691.078262560004 2026-01-07,13:04:06.000,7,11122480,-795,0,1767791045,15103.332735109994,115.22007372000371,50691.078262560004 2026-01-07,13:04:07.000,7,11122562,-755,0,1767791046,15103.34620773,115.14253329000348,50691.05031408001 2026-01-07,13:04:08.000,7,11122532,-795,0,1767791047,15103.35968034999,115.13548416000413,50691.043326959996 2026-01-07,13:04:09.000,7,11122539,-795,0,1767791048,15103.34620773,115.10023851000005,50690.980442880005 2026-01-07,13:04:10.000,7,11122438,-795,0,1767791049,15103.25863569999,115.10728763999941,50690.94550728 2026-01-07,13:04:11.000,7,11122603,-795,0,1767791050,15103.265372009999,115.08614025000134,50690.94550728 2026-01-07,13:04:12.000,7,11122526,-795,0,1767791051,15103.25863569999,115.08614025000134,50690.93852016 2026-01-07,13:04:13.000,7,11122523,-795,0,1767791052,15103.251899389994,115.12138589999813,50690.9175588 2026-01-07,13:04:14.000,7,11122508,-795,0,1767791053,15103.204745219999,115.10728763999941,50690.96646864 2026-01-07,13:04:15.000,7,11122438,-795,0,1767791054,15103.171063669994,115.12843503000477,50690.94550728 2026-01-07,13:04:16.000,7,11122555,-795,0,1767791055,15103.198008909989,115.12138589999813,50690.931533040006 2026-01-07,13:04:17.000,7,11122568,-795,0,1767791056,15103.177799979989,115.05089460000454,50690.94550728 2026-01-07,13:04:18.000,7,11122594,-795,0,1767791057,15103.184536289999,115.0438454699979,50690.95249440001 2026-01-07,13:04:19.000,7,11122492,-795,0,1767791058,15103.137382119989,115.08614025000134,50690.94550728 2026-01-07,13:04:20.000,7,11122545,-795,0,1767791059,15103.171063669994,115.08614025000134,50690.95249440001 2026-01-07,13:04:21.000,7,11122497,-795,0,1767791060,15103.137382119989,115.07909112000198,50690.97345576001 2026-01-07,13:04:22.000,7,11122489,-795,0,1767791061,15103.164327359998,115.07909112000198,50690.95948152 2026-01-07,13:04:23.000,7,11122437,-795,0,1767791062,15103.110436879993,115.01564895000047,50690.89659744 2026-01-07,13:04:24.000,7,11122571,-795,0,1767791063,15103.103700569998,115.0931893800007,50690.85467472001 2026-01-07,13:04:25.000,7,11122551,-795,0,1767791064,15103.123909499998,115.02269807999983,50690.95249440001 2026-01-07,13:04:26.000,7,11122475,-795,0,1767791065,15103.056546399988,115.07204199000262,50691.029352720005 2026-01-07,13:04:27.000,7,11122555,-795,0,1767791066,15103.096964259988,115.08614025000134,50691.03633984 2026-01-07,13:04:28.000,7,11122543,-795,0,1767791067,15103.056546399988,115.10023851000005,50691.06428832 2026-01-07,13:04:29.000,7,11122537,-795,0,1767791068,15103.123909499998,115.07204199000262,50690.98743 2026-01-07,13:04:30.000,7,11122587,-795,0,1767791069,15103.083491639998,115.13548416000413,50690.99441712 2026-01-07,13:04:31.000,7,11122601,-795,0,1767791070,15103.043073779998,115.07909112000198,50691.03633984 2026-01-07,13:04:32.000,7,11122471,-795,0,1767791071,15103.029601159993,115.14253329000348,50690.92454592001 2026-01-07,13:04:33.000,7,11122522,-795,0,1767791072,15103.063282709998,115.12843503000477,50691.00839136 2026-01-07,13:04:34.000,7,11122553,-795,0,1767791073,15103.083491639998,115.16368068000156,50691.05031408001 2026-01-07,13:04:35.000,7,11122451,-795,0,1767791074,15103.096964259988,115.19892632999836,50691.10621104 2026-01-07,13:04:36.000,7,11122515,-795,0,1767791075,15103.036337469988,115.17777894000028,50691.078262560004 2026-01-07,13:04:37.000,7,11122525,-555,0,1767791076,15103.056546399988,115.21302459000435,50691.0573012 2026-01-07,13:04:38.000,7,11122531,-795,0,1767791077,15103.110436879993,115.19892632999836,50691.099223920006 2026-01-07,13:04:39.000,7,11122601,-795,0,1767791078,15103.063282709998,115.21302459000435,50691.0573012 2026-01-07,13:04:40.000,7,11122542,-795,0,1767791079,15102.982446989998,115.22007372000371,50691.08524968 2026-01-07,13:04:41.000,7,11122515,-795,0,1767791080,15103.029601159993,115.2553193700005,50691.00140424001 2026-01-07,13:04:42.000,7,11122595,-795,0,1767791081,15102.982446989998,115.23417198000243,50691.09223680001 2026-01-07,13:04:43.000,7,11122576,-795,0,1767791082,15102.968974369993,115.27646675999858,50691.11319816 2026-01-07,13:04:44.000,7,11122603,-795,0,1767791083,15102.935292820002,115.28351588999794,50691.09223680001 2026-01-07,13:04:45.000,7,11122567,-795,0,1767791084,15102.982446989998,115.32581067000137,50691.078262560004 2026-01-07,13:04:46.000,7,11122614,-795,0,1767791085,15103.002655919998,115.24122111000179,50691.02236560001 2026-01-07,13:04:47.000,7,11122530,-795,0,1767791086,15102.982446989998,115.26941762999923,50691.043326959996 2026-01-07,13:04:48.000,7,11122569,-795,0,1767791087,15103.016128539988,115.26236849999987,50691.029352720005 2026-01-07,13:04:49.000,7,11122491,-795,0,1767791088,15102.982446989998,115.26941762999923,50691.09223680001 2026-01-07,13:04:50.000,7,11122548,-795,0,1767791089,15102.982446989998,115.28351588999794,50690.98743 2026-01-07,13:04:51.000,7,11122527,-795,0,1767791090,15102.962238059998,115.31171241000266,50690.95948152 2026-01-07,13:04:52.000,7,11122504,-795,0,1767791091,15103.029601159993,115.28351588999794,50690.97345576001 2026-01-07,13:04:53.000,7,11122515,-795,0,1767791092,15102.982446989998,115.26236849999987,50690.98743 2026-01-07,13:04:54.000,7,11122567,-795,0,1767791093,15103.022864849998,115.24827024000115,50691.00839136 2026-01-07,13:04:55.000,7,11122589,-795,0,1767791094,15103.022864849998,115.29761415000394,50690.92454592001 2026-01-07,13:04:56.000,7,11122589,-795,0,1767791095,15103.022864849998,115.22007372000371,50691.00839136 2026-01-07,13:04:57.000,7,11122494,-795,0,1767791096,15102.955501750002,115.26941762999923,50690.99441712 2026-01-07,13:04:58.000,7,11122488,-795,0,1767791097,15102.989183299993,115.18482806999964,50691.05031408001 2026-01-07,13:04:59.000,7,11122502,-795,0,1767791098,15102.901611269997,115.13548416000413,50690.980442880005 2026-01-07,13:05:00.000,7,11122478,-795,0,1767791099,15102.840984479997,115.12843503000477,50690.92454592001 2026-01-07,13:05:01.000,7,11122631,-795,0,1767791100,15102.814039240002,115.13548416000413,50690.95948152 2026-01-07,13:05:02.000,7,11122577,-795,0,1767791101,15102.854457100002,115.12843503000477,50690.94550728 2026-01-07,13:05:03.000,7,11122493,-795,0,1767791102,15102.840984479997,115.12138589999813,50690.98743 2026-01-07,13:05:04.000,7,11122504,-795,0,1767791103,15102.793830310002,115.07909112000198,50690.88262320001 2026-01-07,13:05:05.000,7,11122546,-795,0,1767791104,15102.793830310002,115.06499286000326,50690.95948152 2026-01-07,13:05:06.000,7,11122560,-795,0,1767791105,15102.834248170002,115.07909112000198,50691.02236560001 2026-01-07,13:05:07.000,7,11122535,-795,0,1767791106,15102.793830310002,115.0931893800007,50690.99441712 2026-01-07,13:05:08.000,7,11122567,-795,0,1767791107,15102.766885069992,115.12138589999813,50691.0573012 2026-01-07,13:05:09.000,7,11122517,-795,0,1767791108,15102.787093999992,115.12843503000477,50691.029352720005 2026-01-07,13:05:10.000,7,11122482,-795,0,1767791109,15102.753412450002,115.14253329000348,50691.029352720005 2026-01-07,13:05:11.000,7,11122460,-795,0,1767791110,15102.787093999992,115.1566315500022,50690.96646864 2026-01-07,13:05:12.000,7,11122457,-795,0,1767791111,15102.746676139992,115.14253329000348,50690.98743 2026-01-07,13:05:13.000,7,11122552,-795,0,1767791112,15102.766885069992,115.22712285000307,50690.96646864 2026-01-07,13:05:14.000,7,11122526,-795,0,1767791113,15102.760148759997,115.17777894000028,50691.00839136 2026-01-07,13:05:15.000,7,11122564,-795,0,1767791114,15102.645631489992,115.18482806999964,50690.97345576001 2026-01-07,13:05:16.000,7,11122476,-795,0,1767791115,15102.692785660001,115.21302459000435,50691.07127544001 2026-01-07,13:05:17.000,7,11122546,-795,0,1767791116,15102.726467209992,115.26236849999987,50691.03633984 2026-01-07,13:05:18.000,7,11122496,-795,0,1767791117,15102.665840419992,115.32581067000137,50691.05031408001 2026-01-07,13:05:19.000,7,11122489,-795,0,1767791118,15102.672576730001,115.26941762999923,50690.97345576001 2026-01-07,13:05:20.000,7,11122488,-795,0,1767791119,15102.632158870001,115.31876154000201,50690.95249440001 2026-01-07,13:05:21.000,7,11122464,-795,0,1767791120,15102.632158870001,115.34695805999945,50690.96646864 2026-01-07,13:05:22.000,7,11122570,-795,0,1767791121,15102.578268389996,115.31876154000201,50690.90358456001 2026-01-07,13:05:23.000,7,11122522,-795,0,1767791122,15102.632158870001,115.38220371000352,50690.94550728 2026-01-07,13:05:24.000,7,11122604,-795,0,1767791123,15102.679313039996,115.4033511000016,50690.95948152 2026-01-07,13:05:25.000,7,11122575,-795,0,1767791124,15102.638895179996,115.35400718999881,50690.95249440001 2026-01-07,13:05:26.000,7,11122496,-795,0,1767791125,15102.659104109996,115.38925284000288,50690.95249440001 2026-01-07,13:05:27.000,7,11122505,-475,0,1767791126,15102.605213629991,115.45974414000375,50690.931533040006 2026-01-07,13:05:28.000,7,11122522,-755,0,1767791127,15102.605213629991,115.42449848999968,50690.910571680004 2026-01-07,13:05:29.000,7,11122540,-795,0,1767791128,15102.53111422,115.47384240000247,50690.95249440001 2026-01-07,13:05:30.000,7,11122580,-795,0,1767791129,15102.578268389996,115.52318630999798,50690.88961032 2026-01-07,13:05:31.000,7,11122554,-795,0,1767791130,15102.665840419992,115.47384240000247,50690.90358456001 2026-01-07,13:05:32.000,7,11122503,-795,0,1767791131,15102.632158870001,115.48794066000119,50690.875636079996 2026-01-07,13:05:33.000,7,11122520,-795,0,1767791132,15102.672576730001,115.48089153000183,50690.9175588 2026-01-07,13:05:34.000,7,11122584,-795,0,1767791133,15102.645631489992,115.45269501000439,50690.875636079996 2026-01-07,13:05:35.000,7,11122471,-795,0,1767791134,15102.706258279992,115.48089153000183,50690.93852016 2026-01-07,13:05:36.000,7,11122534,-795,0,1767791135,15102.686049349992,115.48089153000183,50690.89659744 2026-01-07,13:05:37.000,7,11122456,-795,0,1767791136,15102.733203520002,115.48794066000119,50690.910571680004 2026-01-07,13:05:38.000,7,11122510,-795,0,1767791137,15102.760148759997,115.43154761999904,50690.875636079996 2026-01-07,13:05:39.000,7,11122543,-795,0,1767791138,15102.793830310002,115.45269501000439,50690.861661840005 2026-01-07,13:05:40.000,7,11122527,-675,0,1767791139,15102.753412450002,115.44564587999776,50690.90358456001 2026-01-07,13:05:41.000,7,11122487,-795,0,1767791140,15102.793830310002,115.48089153000183,50690.82672624 2026-01-07,13:05:42.000,7,11122487,-795,0,1767791141,15102.814039240002,115.46679327000311,50690.910571680004 2026-01-07,13:05:43.000,7,11122422,-795,0,1767791142,15102.861193409997,115.46679327000311,50690.875636079996 2026-01-07,13:05:44.000,7,11122507,-795,0,1767791143,15102.787093999992,115.41040023000096,50690.90358456001 2026-01-07,13:05:45.000,7,11122582,-795,0,1767791144,15102.807302929992,115.38220371000352,50690.94550728 2026-01-07,13:05:46.000,7,11122538,-795,0,1767791145,15102.807302929992,115.4385967499984,50690.9175588 2026-01-07,13:05:47.000,7,11122508,-795,0,1767791146,15102.760148759997,115.43154761999904,50690.861661840005 2026-01-07,13:05:48.000,7,11122523,-795,0,1767791147,15102.773621380002,115.41040023000096,50690.86864896 2026-01-07,13:05:49.000,7,11122424,-795,0,1767791148,15102.760148759997,115.41040023000096,50690.93852016 2026-01-07,13:05:50.000,7,11122536,-795,0,1767791149,15102.773621380002,115.42449848999968,50690.93852016 2026-01-07,13:05:51.000,7,11122475,-795,0,1767791150,15102.787093999992,115.42449848999968,50690.931533040006 2026-01-07,13:05:52.000,7,11122505,-795,0,1767791151,15102.787093999992,115.38925284000288,50690.861661840005 2026-01-07,13:05:53.000,7,11122507,-795,0,1767791152,15102.820775549997,115.3681054500048,50690.92454592001 2026-01-07,13:05:54.000,7,11122482,-795,0,1767791153,15102.793830310002,115.3681054500048,50690.83371336001 2026-01-07,13:05:55.000,7,11122538,-795,0,1767791154,15102.753412450002,115.4033511000016,50690.89659744 2026-01-07,13:05:56.000,7,11122529,-795,0,1767791155,15102.807302929992,115.34695805999945,50690.9175588 2026-01-07,13:05:57.000,7,11122559,-795,0,1767791156,15102.699521969997,115.32581067000137,50690.84070048 2026-01-07,13:05:58.000,7,11122529,-795,0,1767791157,15102.773621380002,115.33285980000073,50690.875636079996 2026-01-07,13:05:59.000,7,11122529,-795,0,1767791158,15102.780357689997,115.35400718999881,50690.861661840005 2026-01-07,13:06:00.000,7,11122528,-795,0,1767791159,15102.739939829997,115.4033511000016,50690.78480352001 2026-01-07,13:06:01.000,7,11122494,-795,0,1767791160,15102.692785660001,115.42449848999968,50690.9175588 2026-01-07,13:06:02.000,7,11122469,-795,0,1767791161,15102.800566619997,115.4033511000016,50690.875636079996 2026-01-07,13:06:03.000,7,11122570,-795,0,1767791162,15102.820775549997,115.37515458000416,50690.9175588 2026-01-07,13:06:04.000,7,11122488,-795,0,1767791163,15102.686049349992,115.41744936000032,50690.931533040006 2026-01-07,13:06:05.000,7,11122491,-715,0,1767791164,15102.753412450002,115.44564587999776,50690.94550728 2026-01-07,13:06:06.000,7,11122559,-795,0,1767791165,15102.739939829997,115.4385967499984,50690.89659744 2026-01-07,13:06:07.000,7,11122492,-795,0,1767791166,15102.766885069992,115.47384240000247,50690.88961032 2026-01-07,13:06:08.000,7,11122502,-795,0,1767791167,15102.787093999992,115.47384240000247,50690.88961032 2026-01-07,13:06:09.000,7,11122504,-795,0,1767791168,15102.787093999992,115.43154761999904,50690.90358456001 2026-01-07,13:06:10.000,7,11122540,-795,0,1767791169,15102.787093999992,115.50908804999926,50690.88262320001 2026-01-07,13:06:11.000,7,11122488,-795,0,1767791170,15102.760148759997,115.5020389199999,50690.875636079996 2026-01-07,13:06:12.000,7,11122577,-795,0,1767791171,15102.679313039996,115.5020389199999,50690.92454592001 2026-01-07,13:06:13.000,7,11122438,-795,0,1767791172,15102.665840419992,115.57253022000077,50690.79877776 2026-01-07,13:06:14.000,7,11122512,-795,0,1767791173,15102.699521969997,115.51613717999862,50690.812752000005 2026-01-07,13:06:15.000,7,11122530,-795,0,1767791174,15102.726467209992,115.48089153000183,50690.72890656 2026-01-07,13:06:16.000,7,11122605,-795,0,1767791175,15102.726467209992,115.44564587999776,50690.742880800004 2026-01-07,13:06:17.000,7,11122518,-795,0,1767791176,15102.692785660001,115.47384240000247,50690.82672624 2026-01-07,13:06:18.000,7,11122518,-795,0,1767791177,15102.726467209992,115.52318630999798,50690.74986792 2026-01-07,13:06:19.000,7,11122518,-795,0,1767791178,15102.746676139992,115.48089153000183,50690.70095808 2026-01-07,13:06:20.000,7,11122482,-795,0,1767791179,15102.699521969997,115.48089153000183,50690.77082928 2026-01-07,13:06:21.000,7,11122421,-795,0,1767791180,15102.679313039996,115.47384240000247,50690.79179064 2026-01-07,13:06:22.000,7,11122483,-795,0,1767791181,15102.739939829997,115.4385967499984,50690.812752000005 2026-01-07,13:06:23.000,7,11122522,-795,0,1767791182,15102.712994590001,115.4033511000016,50690.81973912 2026-01-07,13:06:24.000,7,11122504,-795,0,1767791183,15102.746676139992,115.45269501000439,50690.79179064 2026-01-07,13:06:25.000,7,11122577,-795,0,1767791184,15102.800566619997,115.48089153000183,50690.88961032 2026-01-07,13:06:26.000,7,11122524,-795,0,1767791185,15102.814039240002,115.49498979000055,50690.9175588 2026-01-07,13:06:27.000,7,11122487,-795,0,1767791186,15102.840984479997,115.42449848999968,50690.931533040006 2026-01-07,13:06:28.000,7,11122473,-795,0,1767791187,15102.854457100002,115.45974414000375,50690.85467472001 2026-01-07,13:06:29.000,7,11122543,-795,0,1767791188,15102.888138649992,115.38220371000352,50690.83371336001 2026-01-07,13:06:30.000,7,11122564,-795,0,1767791189,15102.834248170002,115.38220371000352,50690.86864896 2026-01-07,13:06:31.000,7,11122430,-795,0,1767791190,15102.840984479997,115.3681054500048,50690.82672624 2026-01-07,13:06:32.000,7,11122469,-795,0,1767791191,15102.908347579993,115.36105631999817,50690.88961032 2026-01-07,13:06:33.000,7,11122498,-795,0,1767791192,15102.874666030002,115.38220371000352,50690.89659744 2026-01-07,13:06:34.000,7,11122532,-795,0,1767791193,15102.901611269997,115.31876154000201,50690.910571680004 2026-01-07,13:06:35.000,7,11122423,-795,0,1767791194,15102.908347579993,115.3046632800033,50690.9175588 2026-01-07,13:06:36.000,7,11122506,-795,0,1767791195,15102.942029129998,115.29761415000394,50690.88961032 2026-01-07,13:06:37.000,7,11122522,-795,0,1767791196,15102.921820199997,115.24827024000115,50690.90358456001 2026-01-07,13:06:38.000,7,11122535,-795,0,1767791197,15102.894874960002,115.24122111000179,50690.93852016 2026-01-07,13:06:39.000,7,11122462,-795,0,1767791198,15102.935292820002,115.19892632999836,50690.84070048 2026-01-07,13:06:40.000,7,11122475,-795,0,1767791199,15102.908347579993,115.22007372000371,50690.85467472001 2026-01-07,13:06:41.000,7,11122498,-795,0,1767791200,15102.935292820002,115.17072981000092,50690.94550728 2026-01-07,13:06:42.000,7,11122454,-795,0,1767791201,15102.928556509993,115.1566315500022,50690.81973912 2026-01-07,13:06:43.000,7,11122506,-795,0,1767791202,15102.948765439993,115.11433676999877,50690.980442880005 2026-01-07,13:06:44.000,7,11122500,-795,0,1767791203,15102.928556509993,115.03679633999855,50690.95948152 2026-01-07,13:06:45.000,7,11122518,-795,0,1767791204,15102.928556509993,115.05089460000454,50690.92454592001 2026-01-07,13:06:46.000,7,11122607,-795,0,1767791205,15102.894874960002,115.07204199000262,50691.00140424001 2026-01-07,13:06:47.000,7,11122524,-795,0,1767791206,15102.908347579993,114.99450156000239,50690.92454592001 2026-01-07,13:06:48.000,7,11122511,-795,0,1767791207,15102.881402339997,115.00859982000111,50690.931533040006 2026-01-07,13:06:49.000,7,11122527,-795,0,1767791208,15102.894874960002,115.01564895000047,50690.95948152 2026-01-07,13:06:50.000,7,11122515,-795,0,1767791209,15102.894874960002,115.01564895000047,50690.88262320001 2026-01-07,13:06:51.000,7,11122540,-795,0,1767791210,15102.867929719992,115.01564895000047,50690.93852016 2026-01-07,13:06:52.000,7,11122493,-795,0,1767791211,15102.915083890002,114.97335417000431,50690.931533040006 2026-01-07,13:06:53.000,7,11122442,-795,0,1767791212,15102.881402339997,115.00155069000175,50690.980442880005 2026-01-07,13:06:54.000,7,11122482,-795,0,1767791213,15102.854457100002,114.93105939000088,50690.88961032 2026-01-07,13:06:55.000,7,11122507,-795,0,1767791214,15102.807302929992,114.92401026000152,50690.83371336001 2026-01-07,13:06:56.000,7,11122428,-795,0,1767791215,15102.820775549997,114.97335417000431,50690.88262320001 2026-01-07,13:06:57.000,7,11122480,-795,0,1767791216,15102.746676139992,115.02974720999919,50690.88262320001 2026-01-07,13:06:58.000,7,11122476,-795,0,1767791217,15102.760148759997,114.98040330000367,50690.812752000005 2026-01-07,13:06:59.000,7,11122490,-795,0,1767791218,15102.787093999992,114.98040330000367,50690.8476876 2026-01-07,13:07:00.000,7,11122456,-795,0,1767791219,15102.726467209992,114.97335417000431,50690.95948152 2026-01-07,13:07:01.000,7,11122491,-795,0,1767791220,15102.739939829997,115.01564895000047,50690.89659744 2026-01-07,13:07:02.000,7,11122425,-795,0,1767791221,15102.814039240002,115.00155069000175,50690.88262320001 2026-01-07,13:07:03.000,7,11122581,-795,0,1767791222,15102.760148759997,114.99450156000239,50690.910571680004 2026-01-07,13:07:04.000,7,11122476,-795,0,1767791223,15102.712994590001,115.05089460000454,50690.86864896 2026-01-07,13:07:05.000,7,11122490,-795,0,1767791224,15102.800566619997,115.00155069000175,50690.88961032 2026-01-07,13:07:06.000,7,11122423,-795,0,1767791225,15102.753412450002,115.00155069000175,50690.93852016 2026-01-07,13:07:07.000,7,11122543,-795,0,1767791226,15102.800566619997,115.01564895000047,50690.875636079996 2026-01-07,13:07:08.000,7,11122518,-795,0,1767791227,15102.814039240002,115.05089460000454,50690.910571680004 2026-01-07,13:07:09.000,7,11122498,-795,0,1767791228,15102.861193409997,115.06499286000326,50690.861661840005 2026-01-07,13:07:10.000,7,11122526,-795,0,1767791229,15102.834248170002,115.03679633999855,50690.85467472001 2026-01-07,13:07:11.000,7,11122544,-795,0,1767791230,15102.827511859992,115.07204199000262,50690.94550728 2026-01-07,13:07:12.000,7,11122449,-795,0,1767791231,15102.847720789992,114.98745243000303,50690.86864896 2026-01-07,13:07:13.000,7,11122572,-795,0,1767791232,15102.840984479997,115.0579437300039,50690.931533040006 2026-01-07,13:07:14.000,7,11122547,-795,0,1767791233,15102.881402339997,115.02269807999983,50691.05031408001 2026-01-07,13:07:15.000,7,11122537,-755,0,1767791234,15102.867929719992,114.98745243000303,50690.910571680004 2026-01-07,13:07:16.000,7,11122518,-795,0,1767791235,15102.888138649992,115.01564895000047,50690.910571680004 2026-01-07,13:07:17.000,7,11122538,-795,0,1767791236,15102.901611269997,114.98040330000367,50690.92454592001 2026-01-07,13:07:18.000,7,11122479,-795,0,1767791237,15102.901611269997,114.99450156000239,50690.875636079996 2026-01-07,13:07:19.000,7,11122592,-795,0,1767791238,15102.894874960002,114.99450156000239,50690.910571680004 2026-01-07,13:07:20.000,7,11122537,-795,0,1767791239,15102.847720789992,115.02974720999919,50690.9175588 2026-01-07,13:07:21.000,7,11122506,-795,0,1767791240,15102.840984479997,114.97335417000431,50690.99441712 2026-01-07,13:07:22.000,7,11122531,-795,0,1767791241,15102.894874960002,114.98040330000367,50690.95948152 2026-01-07,13:07:23.000,7,11122507,-795,0,1767791242,15102.921820199997,114.97335417000431,50690.92454592001 2026-01-07,13:07:24.000,7,11122517,-795,0,1767791243,15102.915083890002,114.9451576499996,50690.96646864 2026-01-07,13:07:25.000,7,11122601,-795,0,1767791244,15102.894874960002,114.95925590999832,50690.96646864 2026-01-07,13:07:26.000,7,11122572,-795,0,1767791245,15102.867929719992,114.9451576499996,50690.931533040006 2026-01-07,13:07:27.000,7,11122544,-795,0,1767791246,15102.861193409997,114.93810852000024,50690.84070048 2026-01-07,13:07:28.000,7,11122519,-795,0,1767791247,15102.847720789992,114.9099120000028,50690.910571680004 2026-01-07,13:07:29.000,7,11122489,-795,0,1767791248,15102.847720789992,114.88876461000473,50690.92454592001 2026-01-07,13:07:30.000,7,11122561,-795,0,1767791249,15102.867929719992,114.95220677999896,50690.93852016 2026-01-07,13:07:31.000,7,11122537,-795,0,1767791250,15102.847720789992,114.90286287000345,50690.95948152 2026-01-07,13:07:32.000,7,11122485,-795,0,1767791251,15102.807302929992,114.97335417000431,50690.931533040006 2026-01-07,13:07:33.000,7,11122510,-795,0,1767791252,15102.800566619997,114.92401026000152,50690.93852016 2026-01-07,13:07:34.000,7,11122568,-795,0,1767791253,15102.814039240002,114.92401026000152,50690.9175588 2026-01-07,13:07:35.000,7,11122440,-715,0,1767791254,15102.874666030002,114.92401026000152,50690.93852016 2026-01-07,13:07:36.000,7,11122526,-795,0,1767791255,15102.814039240002,114.95925590999832,50690.97345576001 2026-01-07,13:07:37.000,7,11122555,-795,0,1767791256,15102.787093999992,114.95925590999832,50690.910571680004 2026-01-07,13:07:38.000,7,11122501,-795,0,1767791257,15102.807302929992,114.98745243000303,50690.94550728 2026-01-07,13:07:39.000,7,11122459,-795,0,1767791258,15102.773621380002,115.00859982000111,50690.90358456001 2026-01-07,13:07:40.000,7,11122466,-795,0,1767791259,15102.800566619997,114.97335417000431,50690.89659744 2026-01-07,13:07:41.000,7,11122461,-795,0,1767791260,15102.773621380002,114.99450156000239,50690.92454592001 2026-01-07,13:07:42.000,7,11122512,-795,0,1767791261,15102.840984479997,114.95220677999896,50690.88961032 2026-01-07,13:07:43.000,7,11122491,-795,0,1767791262,15102.861193409997,114.98040330000367,50690.910571680004 2026-01-07,13:07:44.000,7,11122497,-795,0,1767791263,15102.861193409997,115.02269807999983,50690.88961032 2026-01-07,13:07:45.000,7,11122471,-795,0,1767791264,15102.834248170002,115.00155069000175,50690.812752000005 2026-01-07,13:07:46.000,7,11122527,-795,0,1767791265,15102.787093999992,114.93810852000024,50690.88262320001 2026-01-07,13:07:47.000,7,11122573,-795,0,1767791266,15102.800566619997,114.95925590999832,50690.88961032 2026-01-07,13:07:48.000,7,11122532,-795,0,1767791267,15102.787093999992,115.00859982000111,50690.88262320001 2026-01-07,13:07:49.000,7,11122488,-795,0,1767791268,15102.847720789992,114.98040330000367,50690.86864896 2026-01-07,13:07:50.000,7,11122416,-795,0,1767791269,15102.874666030002,115.00155069000175,50690.88961032 2026-01-07,13:07:51.000,7,11122515,-795,0,1767791270,15102.874666030002,115.05089460000454,50690.95249440001 2026-01-07,13:07:52.000,7,11122483,-795,0,1767791271,15102.935292820002,114.98040330000367,50690.9175588 2026-01-07,13:07:53.000,7,11122564,-795,0,1767791272,15102.881402339997,114.93810852000024,50690.931533040006 2026-01-07,13:07:54.000,7,11122552,-795,0,1767791273,15102.854457100002,114.9451576499996,50690.9175588 2026-01-07,13:07:55.000,7,11122518,-795,0,1767791274,15102.861193409997,114.87466634999873,50690.88262320001 2026-01-07,13:07:56.000,7,11122587,-795,0,1767791275,15102.854457100002,114.92401026000152,50690.86864896 2026-01-07,13:07:57.000,7,11122515,-795,0,1767791276,15102.840984479997,114.85351896000066,50690.99441712 2026-01-07,13:07:58.000,7,11122555,-795,0,1767791277,15102.861193409997,114.89581374000409,50690.910571680004 2026-01-07,13:07:59.000,7,11122476,-795,0,1767791278,15102.827511859992,114.82532244000322,50690.95249440001 2026-01-07,13:08:00.000,7,11122478,-795,0,1767791279,15102.787093999992,114.78302765999979,50690.95948152 2026-01-07,13:08:01.000,7,11122592,-795,0,1767791280,15102.827511859992,114.7971259199985,50690.875636079996 2026-01-07,13:08:02.000,7,11122512,-795,0,1767791281,15102.807302929992,114.7971259199985,50690.910571680004 2026-01-07,13:08:03.000,7,11122562,-795,0,1767791282,15102.820775549997,114.7971259199985,50690.86864896 2026-01-07,13:08:04.000,7,11122503,-795,0,1767791283,15102.807302929992,114.7971259199985,50690.92454592001 2026-01-07,13:08:05.000,7,11122567,-795,0,1767791284,15102.827511859992,114.75483114000235,50690.95948152 2026-01-07,13:08:06.000,7,11122541,-795,0,1767791285,15102.827511859992,114.79007678999915,50690.931533040006 2026-01-07,13:08:07.000,7,11122514,-795,0,1767791286,15102.820775549997,114.83237157000258,50690.92454592001 2026-01-07,13:08:08.000,7,11122574,-795,0,1767791287,15102.793830310002,114.77597853000043,50690.910571680004 2026-01-07,13:08:09.000,7,11122599,-795,0,1767791288,15102.800566619997,114.76188027000171,50690.92454592001 2026-01-07,13:08:10.000,7,11122504,-795,0,1767791289,15102.807302929992,114.77597853000043,50690.94550728 2026-01-07,13:08:11.000,7,11122516,-795,0,1767791290,15102.820775549997,114.73368375000427,50690.95249440001 2026-01-07,13:08:12.000,7,11122502,-795,0,1767791291,15102.787093999992,114.67729071000213,50690.931533040006 2026-01-07,13:08:13.000,7,11122552,-795,0,1767791292,15102.827511859992,114.64204505999805,50690.92454592001 2026-01-07,13:08:14.000,7,11122490,-795,0,1767791293,15102.807302929992,114.67729071000213,50690.910571680004 2026-01-07,13:08:15.000,7,11122469,-795,0,1767791294,15102.787093999992,114.67729071000213,50690.89659744 2026-01-07,13:08:16.000,7,11122521,-795,0,1767791295,15102.753412450002,114.62089766999998,50690.82672624 2026-01-07,13:08:17.000,7,11122607,-795,0,1767791296,15102.773621380002,114.60679941000126,50690.85467472001 2026-01-07,13:08:18.000,7,11122469,-795,0,1767791297,15102.800566619997,114.65614332000405,50690.86864896 2026-01-07,13:08:19.000,7,11122389,-795,0,1767791298,15102.793830310002,114.58565202000318,50690.93852016 2026-01-07,13:08:20.000,7,11122562,-755,0,1767791299,15102.793830310002,114.5997502800019,50690.95948152 2026-01-07,13:08:21.000,7,11122480,-795,0,1767791300,15102.814039240002,114.60679941000126,50690.86864896 2026-01-07,13:08:22.000,7,11122452,-795,0,1767791301,15102.753412450002,114.65614332000405,50690.86864896 2026-01-07,13:08:23.000,7,11122561,-795,0,1767791302,15102.692785660001,114.56450462999783,50690.82672624 2026-01-07,13:08:24.000,7,11122531,-795,0,1767791303,15102.726467209992,114.52220985000167,50690.875636079996 2026-01-07,13:08:25.000,7,11122501,-795,0,1767791304,15102.773621380002,114.48696420000488,50690.81973912 2026-01-07,13:08:26.000,7,11122500,-795,0,1767791305,15102.753412450002,114.52220985000167,50690.910571680004 2026-01-07,13:08:27.000,7,11122441,-795,0,1767791306,15102.733203520002,114.57155376000446,50690.88262320001 2026-01-07,13:08:28.000,7,11122577,-795,0,1767791307,15102.686049349992,114.50811159000295,50690.8476876 2026-01-07,13:08:29.000,7,11122502,-795,0,1767791308,15102.719730899997,114.46581680999952,50690.84070048 2026-01-07,13:08:30.000,7,11122548,-795,0,1767791309,15102.692785660001,114.52925898000103,50690.812752000005 2026-01-07,13:08:31.000,7,11122553,-795,0,1767791310,15102.706258279992,114.50811159000295,50690.85467472001 2026-01-07,13:08:32.000,7,11122521,-795,0,1767791311,15102.659104109996,114.5010624600036,50690.80576488001 2026-01-07,13:08:33.000,7,11122537,-795,0,1767791312,15102.618686249996,114.43762029000209,50690.88262320001 2026-01-07,13:08:34.000,7,11122449,-795,0,1767791313,15102.598477319996,114.50811159000295,50690.8476876 2026-01-07,13:08:35.000,7,11122500,-795,0,1767791314,15102.598477319996,114.55040636999911,50690.9175588 2026-01-07,13:08:36.000,7,11122514,-795,0,1767791315,15102.564795769991,114.55745549999847,50690.861661840005 2026-01-07,13:08:37.000,7,11122585,-795,0,1767791316,15102.544586839991,114.52925898000103,50690.85467472001 2026-01-07,13:08:38.000,7,11122514,-795,0,1767791317,15102.497432669996,114.62089766999998,50690.79877776 2026-01-07,13:08:39.000,7,11122471,-795,0,1767791318,15102.47048743,114.57860289000382,50690.85467472001 2026-01-07,13:08:40.000,7,11122496,-795,0,1767791319,15102.436805879996,114.64204505999805,50690.81973912 2026-01-07,13:08:41.000,7,11122512,-795,0,1767791320,15102.46375111999,114.69138897000084,50690.84070048 2026-01-07,13:08:42.000,7,11122492,-795,0,1767791321,15102.42333325999,114.74073288000363,50690.81973912 2026-01-07,13:08:43.000,7,11122451,-795,0,1767791322,15102.42333325999,114.78302765999979,50690.83371336001 2026-01-07,13:08:44.000,7,11122584,-795,0,1767791323,15102.38965171,114.8112241800045,50690.89659744 2026-01-07,13:08:45.000,7,11122488,-795,0,1767791324,15102.436805879996,114.92401026000152,50690.83371336001 2026-01-07,13:08:46.000,7,11122540,-795,0,1767791325,15102.38965171,114.92401026000152,50690.88262320001 2026-01-07,13:08:47.000,7,11122545,-795,0,1767791326,15102.46375111999,114.98040330000367,50690.77082928 2026-01-07,13:08:48.000,7,11122501,-795,0,1767791327,15102.49069636,115.01564895000047,50690.83371336001 2026-01-07,13:08:49.000,7,11122518,-795,0,1767791328,15102.48396004999,115.01564895000047,50690.81973912 2026-01-07,13:08:50.000,7,11122640,-795,0,1767791329,15102.57153208,115.0931893800007,50690.89659744 2026-01-07,13:08:51.000,7,11122585,-795,0,1767791330,15102.55132315,115.10728763999941,50690.8476876 2026-01-07,13:08:52.000,7,11122446,-795,0,1767791331,15102.605213629991,115.14958242000284,50690.861661840005 2026-01-07,13:08:53.000,7,11122540,-795,0,1767791332,15102.585004699991,115.16368068000156,50690.79877776 2026-01-07,13:08:54.000,7,11122512,-795,0,1767791333,15102.564795769991,115.17072981000092,50690.85467472001 2026-01-07,13:08:55.000,7,11122509,-795,0,1767791334,15102.598477319996,115.13548416000413,50690.81973912 2026-01-07,13:08:56.000,7,11122570,-795,0,1767791335,15102.665840419992,115.1566315500022,50690.742880800004 2026-01-07,13:08:57.000,7,11122493,-795,0,1767791336,15102.692785660001,115.10023851000005,50690.72191944 2026-01-07,13:08:58.000,7,11122510,-795,0,1767791337,15102.719730899997,115.0931893800007,50690.763842160006 2026-01-07,13:08:59.000,7,11122563,-795,0,1767791338,15102.814039240002,115.0931893800007,50690.707945199996 2026-01-07,13:09:00.000,7,11122500,-795,0,1767791339,15102.814039240002,115.07909112000198,50690.763842160006 2026-01-07,13:09:01.000,7,11122614,-795,0,1767791340,15102.807302929992,115.02269807999983,50690.79179064 2026-01-07,13:09:02.000,7,11122575,-795,0,1767791341,15102.793830310002,115.02269807999983,50690.812752000005 2026-01-07,13:09:03.000,7,11122489,-795,0,1767791342,15102.888138649992,115.06499286000326,50690.812752000005 2026-01-07,13:09:04.000,7,11122453,-795,0,1767791343,15102.881402339997,114.99450156000239,50690.79179064 2026-01-07,13:09:05.000,7,11122483,-795,0,1767791344,15102.915083890002,115.02974720999919,50690.7778164 2026-01-07,13:09:06.000,7,11122544,-795,0,1767791345,15102.921820199997,114.95925590999832,50690.7778164 2026-01-07,13:09:07.000,7,11122507,-795,0,1767791346,15102.948765439993,114.98040330000367,50690.7778164 2026-01-07,13:09:08.000,7,11122533,-795,0,1767791347,15102.942029129998,114.93105939000088,50690.693970960005 2026-01-07,13:09:09.000,7,11122435,-795,0,1767791348,15102.948765439993,114.86761721999937,50690.763842160006 2026-01-07,13:09:10.000,7,11122518,-795,0,1767791349,15102.948765439993,114.83942070000194,50690.73589368001 2026-01-07,13:09:11.000,7,11122502,-795,0,1767791350,15102.968974369993,114.85351896000066,50690.73589368001 2026-01-07,13:09:12.000,7,11122510,-795,0,1767791351,15102.955501750002,114.78302765999979,50690.75685504001 2026-01-07,13:09:13.000,7,11122509,-795,0,1767791352,15102.921820199997,114.77597853000043,50690.78480352001 2026-01-07,13:09:14.000,7,11122541,-715,0,1767791353,15102.942029129998,114.70548722999956,50690.72890656 2026-01-07,13:09:15.000,7,11122524,-795,0,1767791354,15102.975710680003,114.747782010003,50690.72890656 2026-01-07,13:09:16.000,7,11122527,-795,0,1767791355,15102.928556509993,114.67024158000277,50690.77082928 2026-01-07,13:09:17.000,7,11122560,-755,0,1767791356,15102.928556509993,114.61384854000062,50690.77082928 2026-01-07,13:09:18.000,7,11122462,-795,0,1767791357,15102.928556509993,114.56450462999783,50690.74986792 2026-01-07,13:09:19.000,7,11122535,-755,0,1767791358,15102.928556509993,114.56450462999783,50690.75685504001 2026-01-07,13:09:20.000,7,11122527,-795,0,1767791359,15102.901611269997,114.55040636999911,50690.763842160006 2026-01-07,13:09:21.000,7,11122553,-795,0,1767791360,15102.915083890002,114.5010624600036,50690.77082928 2026-01-07,13:09:22.000,7,11122477,-795,0,1767791361,15102.888138649992,114.47991506999824,50690.72191944 2026-01-07,13:09:23.000,7,11122589,-795,0,1767791362,15102.881402339997,114.46581680999952,50690.75685504001 2026-01-07,13:09:24.000,7,11122536,-795,0,1767791363,15102.894874960002,114.47991506999824,50690.79179064 2026-01-07,13:09:25.000,7,11122449,-795,0,1767791364,15102.955501750002,114.51516072000231,50690.67999672 2026-01-07,13:09:26.000,7,11122632,-795,0,1767791365,15102.921820199997,114.46581680999952,50690.742880800004 2026-01-07,13:09:27.000,7,11122552,-795,0,1767791366,15102.935292820002,114.43057116000273,50690.763842160006 2026-01-07,13:09:28.000,7,11122509,-795,0,1767791367,15102.881402339997,114.48696420000488,50690.75685504001 2026-01-07,13:09:29.000,7,11122511,-795,0,1767791368,15102.948765439993,114.49401333000424,50690.80576488001 2026-01-07,13:09:30.000,7,11122466,-795,0,1767791369,15102.901611269997,114.42352203000337,50690.83371336001 2026-01-07,13:09:31.000,7,11122510,-795,0,1767791370,15102.935292820002,114.4517185500008,50690.79877776 2026-01-07,13:09:32.000,7,11122523,-795,0,1767791371,15102.901611269997,114.44466942000145,50690.79179064 2026-01-07,13:09:33.000,7,11122501,-795,0,1767791372,15102.908347579993,114.46581680999952,50690.84070048 2026-01-07,13:09:34.000,7,11122524,-795,0,1767791373,15102.901611269997,114.48696420000488,50690.79179064 2026-01-07,13:09:35.000,7,11122487,-795,0,1767791374,15102.921820199997,114.44466942000145,50690.72890656 2026-01-07,13:09:36.000,7,11122503,-795,0,1767791375,15102.888138649992,114.4517185500008,50690.80576488001 2026-01-07,13:09:37.000,7,11122532,-795,0,1767791376,15102.847720789992,114.47286593999888,50690.742880800004 2026-01-07,13:09:38.000,7,11122481,-795,0,1767791377,15102.874666030002,114.46581680999952,50690.74986792 2026-01-07,13:09:39.000,7,11122503,-795,0,1767791378,15102.827511859992,114.47286593999888,50690.707945199996 2026-01-07,13:09:40.000,7,11122504,-795,0,1767791379,15102.861193409997,114.50811159000295,50690.72191944 2026-01-07,13:09:41.000,7,11122534,-795,0,1767791380,15102.840984479997,114.43762029000209,50690.77082928 2026-01-07,13:09:42.000,7,11122485,-795,0,1767791381,15102.908347579993,114.44466942000145,50690.72191944 2026-01-07,13:09:43.000,7,11122518,-795,0,1767791382,15102.901611269997,114.47286593999888,50690.72890656 2026-01-07,13:09:44.000,7,11122603,-795,0,1767791383,15102.901611269997,114.47991506999824,50690.73589368001 2026-01-07,13:09:45.000,7,11122545,-795,0,1767791384,15102.921820199997,114.46581680999952,50690.68698384001 2026-01-07,13:09:46.000,7,11122465,-795,0,1767791385,15102.942029129998,114.45876768000016,50690.763842160006 2026-01-07,13:09:47.000,7,11122549,-795,0,1767791386,15102.948765439993,114.51516072000231,50690.72890656 2026-01-07,13:09:48.000,7,11122583,-795,0,1767791387,15102.921820199997,114.49401333000424,50690.72890656 2026-01-07,13:09:49.000,7,11122531,-795,0,1767791388,15102.955501750002,114.5010624600036,50690.78480352001 2026-01-07,13:09:50.000,7,11122510,-795,0,1767791389,15102.935292820002,114.52220985000167,50690.742880800004 2026-01-07,13:09:51.000,7,11122599,-795,0,1767791390,15103.002655919998,114.52925898000103,50690.7778164 2026-01-07,13:09:52.000,7,11122530,-755,0,1767791391,15102.894874960002,114.56450462999783,50690.763842160006 2026-01-07,13:09:53.000,7,11122544,-795,0,1767791392,15102.982446989998,114.49401333000424,50690.82672624 2026-01-07,13:09:54.000,7,11122523,-715,0,1767791393,15102.975710680003,114.53630811000039,50690.79179064 2026-01-07,13:09:55.000,7,11122441,-795,0,1767791394,15102.989183299993,114.53630811000039,50690.78480352001 2026-01-07,13:09:56.000,7,11122496,-795,0,1767791395,15102.955501750002,114.52925898000103,50690.742880800004 2026-01-07,13:09:57.000,7,11122560,-795,0,1767791396,15103.002655919998,114.54335723999975,50690.77082928 2026-01-07,13:09:58.000,7,11122517,-795,0,1767791397,15103.022864849998,114.54335723999975,50690.742880800004 2026-01-07,13:09:59.000,7,11122571,-795,0,1767791398,15102.915083890002,114.49401333000424,50690.80576488001 2026-01-07,13:10:00.000,7,11122521,-795,0,1767791399,15102.942029129998,114.54335723999975,50690.875636079996 2026-01-07,13:10:01.000,7,11122517,-795,0,1767791400,15102.935292820002,114.54335723999975,50690.84070048 2026-01-07,13:10:02.000,7,11122589,-795,0,1767791401,15102.955501750002,114.55745549999847,50690.8476876 2026-01-07,13:10:03.000,7,11122597,-795,0,1767791402,15102.962238059998,114.56450462999783,50690.80576488001 2026-01-07,13:10:04.000,7,11122598,-795,0,1767791403,15102.928556509993,114.57860289000382,50690.74986792 2026-01-07,13:10:05.000,7,11122501,-755,0,1767791404,15102.928556509993,114.62089766999998,50690.81973912 2026-01-07,13:10:06.000,7,11122467,-795,0,1767791405,15102.955501750002,114.62794679999934,50690.84070048 2026-01-07,13:10:07.000,7,11122545,-795,0,1767791406,15102.901611269997,114.62089766999998,50690.7778164 2026-01-07,13:10:08.000,7,11122561,-795,0,1767791407,15102.901611269997,114.67024158000277,50690.81973912 2026-01-07,13:10:09.000,7,11122536,-795,0,1767791408,15102.968974369993,114.67729071000213,50690.81973912 2026-01-07,13:10:10.000,7,11122516,-795,0,1767791409,15102.995919609988,114.73368375000427,50690.84070048 2026-01-07,13:10:11.000,7,11122553,-795,0,1767791410,15103.016128539988,114.67024158000277,50690.79877776 2026-01-07,13:10:12.000,7,11122502,-795,0,1767791411,15103.063282709998,114.69138897000084,50690.812752000005 2026-01-07,13:10:13.000,7,11122533,-795,0,1767791412,15102.982446989998,114.71958548999828,50690.77082928 2026-01-07,13:10:14.000,7,11122449,-795,0,1767791413,15103.043073779998,114.72663462000492,50690.8476876 2026-01-07,13:10:15.000,7,11122524,-795,0,1767791414,15103.056546399988,114.70548722999956,50690.79877776 2026-01-07,13:10:16.000,7,11122564,-795,0,1767791415,15103.096964259988,114.67729071000213,50690.79179064 2026-01-07,13:10:17.000,7,11122554,-795,0,1767791416,15103.130645809993,114.67024158000277,50690.80576488001 2026-01-07,13:10:18.000,7,11122578,-795,0,1767791417,15103.137382119989,114.64204505999805,50690.79179064 2026-01-07,13:10:19.000,7,11122522,-795,0,1767791418,15103.137382119989,114.6349959299987,50690.763842160006 2026-01-07,13:10:20.000,7,11122547,-795,0,1767791419,15103.198008909989,114.64204505999805,50690.74986792 2026-01-07,13:10:21.000,7,11122502,-795,0,1767791420,15103.198008909989,114.59270115000254,50690.67999672 2026-01-07,13:10:22.000,7,11122556,-795,0,1767791421,15103.157591049989,114.56450462999783,50690.707945199996 2026-01-07,13:10:23.000,7,11122563,-795,0,1767791422,15103.184536289999,114.47991506999824,50690.693970960005 2026-01-07,13:10:24.000,7,11122496,-795,0,1767791423,15103.218217839989,114.49401333000424,50690.645061120005 2026-01-07,13:10:25.000,7,11122522,-795,0,1767791424,15103.184536289999,114.50811159000295,50690.72890656 2026-01-07,13:10:26.000,7,11122517,-795,0,1767791425,15103.211481529994,114.3882763799993,50690.67999672 2026-01-07,13:10:27.000,7,11122464,-795,0,1767791426,15103.251899389994,114.36007986000186,50690.74986792 2026-01-07,13:10:28.000,7,11122546,-795,0,1767791427,15103.238426769989,114.31073594999907,50690.75685504001 2026-01-07,13:10:29.000,7,11122543,-795,0,1767791428,15103.211481529994,114.29663769000035,50690.68698384001 2026-01-07,13:10:30.000,7,11122473,-795,0,1767791429,15103.184536289999,114.2543429100042,50690.68698384001 2026-01-07,13:10:31.000,7,11122535,-795,0,1767791430,15103.25863569999,114.20499900000141,50690.77082928 2026-01-07,13:10:32.000,7,11122528,-795,0,1767791431,15103.245163079999,114.19090074000269,50690.763842160006 2026-01-07,13:10:33.000,7,11122515,-795,0,1767791432,15103.25863569999,114.18385161000333,50690.84070048 2026-01-07,13:10:34.000,7,11122570,-795,0,1767791433,15103.238426769989,114.1415568299999,50690.80576488001 2026-01-07,13:10:35.000,7,11122452,-795,0,1767791434,15103.265372009999,114.09221292000439,50690.89659744 2026-01-07,13:10:36.000,7,11122589,-795,0,1767791435,15103.272108319994,114.20499900000141,50690.90358456001 2026-01-07,13:10:37.000,7,11122494,-795,0,1767791436,15103.285580939999,114.08516378999775,50690.88262320001 2026-01-07,13:10:38.000,7,11122564,-795,0,1767791437,15103.29905355999,114.06401639999967,50690.88961032 2026-01-07,13:10:39.000,7,11122562,-795,0,1767791438,15103.31926248999,114.09221292000439,50690.90358456001 2026-01-07,13:10:40.000,7,11122566,-795,0,1767791439,15103.272108319994,114.06401639999967,50690.98743 2026-01-07,13:10:41.000,7,11122504,-755,0,1767791440,15103.251899389994,114.00057422999816,50690.88262320001 2026-01-07,13:10:42.000,7,11122556,-795,0,1767791441,15103.238426769989,114.02172162000352,50691.01537848 2026-01-07,13:10:43.000,7,11122485,-795,0,1767791442,15103.211481529994,114.04991814000095,50690.95249440001 2026-01-07,13:10:44.000,7,11122525,-795,0,1767791443,15103.218217839989,114.0428690100016,50690.95249440001 2026-01-07,13:10:45.000,7,11122613,-795,0,1767791444,15103.198008909989,114.00057422999816,50690.931533040006 2026-01-07,13:10:46.000,7,11122558,-795,0,1767791445,15103.184536289999,114.02172162000352,50690.95249440001 2026-01-07,13:10:47.000,7,11122571,-795,0,1767791446,15103.224954149999,114.0076233600048,50690.96646864 2026-01-07,13:10:48.000,7,11122483,-795,0,1767791447,15103.171063669994,113.97237771000073,50690.95249440001 2026-01-07,13:10:49.000,7,11122568,-795,0,1767791448,15103.103700569998,114.04991814000095,50690.94550728 2026-01-07,13:10:50.000,7,11122490,-795,0,1767791449,15103.103700569998,114.03581988000224,50690.95948152 2026-01-07,13:10:51.000,7,11122625,-795,0,1767791450,15103.056546399988,114.0428690100016,50690.980442880005 2026-01-07,13:10:52.000,7,11122448,-795,0,1767791451,15103.096964259988,114.03581988000224,50690.931533040006 2026-01-07,13:10:53.000,7,11122545,-795,0,1767791452,15103.123909499998,114.02172162000352,50690.94550728 2026-01-07,13:10:54.000,7,11122527,-795,0,1767791453,15103.123909499998,114.03581988000224,50690.910571680004 2026-01-07,13:10:55.000,7,11122485,-795,0,1767791454,15103.103700569998,114.02877075000288,50690.93852016 2026-01-07,13:10:56.000,7,11122552,-795,0,1767791455,15103.043073779998,114.00057422999816,50690.92454592001 2026-01-07,13:10:57.000,7,11122547,-795,0,1767791456,15103.090227949993,114.02172162000352,50690.97345576001 2026-01-07,13:10:58.000,7,11122535,-795,0,1767791457,15103.117173189989,114.05696727000031,50690.90358456001 2026-01-07,13:10:59.000,7,11122487,-795,0,1767791458,15103.144118429998,114.04991814000095,50690.96646864 2026-01-07,13:11:00.000,7,11122503,-795,0,1767791459,15103.083491639998,114.04991814000095,50690.99441712 2026-01-07,13:11:01.000,7,11122539,-675,0,1767791460,15102.968974369993,114.01467249000416,50690.99441712 2026-01-07,13:11:02.000,7,11122616,-795,0,1767791461,15103.029601159993,114.05696727000031,50690.95249440001 2026-01-07,13:11:03.000,7,11122454,-795,0,1767791462,15103.049810089993,114.09221292000439,50690.95948152 2026-01-07,13:11:04.000,7,11122520,-795,0,1767791463,15103.002655919998,114.16270421999798,50690.83371336001 2026-01-07,13:11:05.000,7,11122529,-795,0,1767791464,15103.009392229993,114.12040944000182,50690.875636079996 2026-01-07,13:11:06.000,7,11122475,-795,0,1767791465,15103.043073779998,114.12745857000118,50690.94550728 2026-01-07,13:11:07.000,7,11122496,-795,0,1767791466,15103.043073779998,114.14860595999926,50690.90358456001 2026-01-07,13:11:08.000,7,11122474,-795,0,1767791467,15103.029601159993,114.16975335000461,50690.80576488001 2026-01-07,13:11:09.000,7,11122507,-795,0,1767791468,15103.070019019993,114.12040944000182,50690.8476876 2026-01-07,13:11:10.000,7,11122510,-795,0,1767791469,15103.070019019993,114.1415568299999,50690.875636079996 2026-01-07,13:11:11.000,7,11122561,-795,0,1767791470,15103.117173189989,114.16975335000461,50690.910571680004 2026-01-07,13:11:12.000,7,11122547,-795,0,1767791471,15103.150854739994,114.12040944000182,50690.85467472001 2026-01-07,13:11:13.000,7,11122491,-795,0,1767791472,15103.130645809993,114.13450770000054,50690.93852016 2026-01-07,13:11:14.000,7,11122533,-795,0,1767791473,15103.184536289999,114.16270421999798,50690.931533040006 2026-01-07,13:11:15.000,7,11122584,-795,0,1767791474,15103.191272599994,114.13450770000054,50690.910571680004 2026-01-07,13:11:16.000,7,11122452,-795,0,1767791475,15103.123909499998,114.12745857000118,50690.875636079996 2026-01-07,13:11:17.000,7,11122482,-795,0,1767791476,15103.110436879993,114.13450770000054,50690.9175588 2026-01-07,13:11:18.000,7,11122483,-795,0,1767791477,15103.150854739994,114.13450770000054,50691.00839136 2026-01-07,13:11:19.000,7,11122488,-795,0,1767791478,15103.164327359998,114.1415568299999,50690.94550728 2026-01-07,13:11:20.000,7,11122475,-555,0,1767791479,15103.198008909989,114.17680248000397,50690.93852016 2026-01-07,13:11:21.000,7,11122547,-795,0,1767791480,15103.157591049989,114.14860595999926,50690.93852016 2026-01-07,13:11:22.000,7,11122537,-795,0,1767791481,15103.184536289999,114.1415568299999,50691.00839136 2026-01-07,13:11:23.000,7,11122505,-795,0,1767791482,15103.164327359998,114.11336031000246,50690.93852016 2026-01-07,13:11:24.000,7,11122461,-795,0,1767791483,15103.191272599994,114.07811465999839,50690.95249440001 2026-01-07,13:11:25.000,7,11122533,-795,0,1767791484,15103.171063669994,114.02877075000288,50690.86864896 2026-01-07,13:11:26.000,7,11122452,-795,0,1767791485,15103.144118429998,114.1063111800031,50690.92454592001 2026-01-07,13:11:27.000,7,11122470,-795,0,1767791486,15103.144118429998,114.09221292000439,50690.99441712 2026-01-07,13:11:28.000,7,11122494,-795,0,1767791487,15103.117173189989,114.02877075000288,50691.00140424001 2026-01-07,13:11:29.000,7,11122510,-795,0,1767791488,15103.171063669994,114.05696727000031,50690.96646864 2026-01-07,13:11:30.000,7,11122562,-795,0,1767791489,15103.096964259988,114.09926205000374,50691.01537848 2026-01-07,13:11:31.000,7,11122519,-795,0,1767791490,15103.198008909989,114.0428690100016,50690.95249440001 2026-01-07,13:11:32.000,7,11122454,-795,0,1767791491,15103.171063669994,114.0428690100016,50691.0573012 2026-01-07,13:11:33.000,7,11122476,-795,0,1767791492,15103.096964259988,113.97942684000009,50691.00140424001 2026-01-07,13:11:34.000,7,11122520,-795,0,1767791493,15103.103700569998,114.02172162000352,50691.00140424001 2026-01-07,13:11:35.000,7,11122563,-795,0,1767791494,15103.036337469988,114.06401639999967,50690.98743 2026-01-07,13:11:36.000,7,11122496,-795,0,1767791495,15103.016128539988,113.9935250999988,50690.94550728 2026-01-07,13:11:37.000,7,11122505,-795,0,1767791496,15103.083491639998,114.0076233600048,50691.03633984 2026-01-07,13:11:38.000,7,11122532,-795,0,1767791497,15103.070019019993,114.03581988000224,50691.06428832 2026-01-07,13:11:39.000,7,11122503,-795,0,1767791498,15103.036337469988,114.01467249000416,50690.96646864 2026-01-07,13:11:40.000,7,11122497,-795,0,1767791499,15103.063282709998,114.06401639999967,50690.99441712 2026-01-07,13:11:41.000,7,11122448,-795,0,1767791500,15103.016128539988,114.05696727000031,50691.01537848 2026-01-07,13:11:42.000,7,11122513,-795,0,1767791501,15103.043073779998,114.02172162000352,50690.97345576001 2026-01-07,13:11:43.000,7,11122447,-795,0,1767791502,15103.009392229993,114.05696727000031,50690.97345576001 2026-01-07,13:11:44.000,7,11122507,-795,0,1767791503,15103.009392229993,114.03581988000224,50690.931533040006 2026-01-07,13:11:45.000,7,11122535,-795,0,1767791504,15103.009392229993,114.09221292000439,50690.84070048 2026-01-07,13:11:46.000,7,11122404,-795,0,1767791505,15103.036337469988,114.07811465999839,50690.931533040006 2026-01-07,13:11:47.000,7,11122440,-795,0,1767791506,15103.016128539988,114.1415568299999,50690.910571680004 2026-01-07,13:11:48.000,7,11122391,-795,0,1767791507,15103.002655919998,114.12040944000182,50690.82672624 2026-01-07,13:11:49.000,7,11122516,-715,0,1767791508,15102.989183299993,114.1415568299999,50690.90358456001 2026-01-07,13:11:50.000,7,11122466,-795,0,1767791509,15103.022864849998,114.12040944000182,50690.8476876 2026-01-07,13:11:51.000,7,11122539,-795,0,1767791510,15103.043073779998,114.12745857000118,50690.910571680004 2026-01-07,13:11:52.000,7,11122499,-515,0,1767791511,15103.049810089993,114.13450770000054,50690.92454592001 2026-01-07,13:11:53.000,7,11122451,-795,0,1767791512,15103.029601159993,114.15565508999862,50690.95948152 2026-01-07,13:11:54.000,7,11122551,-795,0,1767791513,15103.063282709998,114.13450770000054,50690.910571680004 2026-01-07,13:11:55.000,7,11122496,-795,0,1767791514,15103.056546399988,114.16270421999798,50690.88961032 2026-01-07,13:11:56.000,7,11122453,-795,0,1767791515,15103.036337469988,114.08516378999775,50690.931533040006 2026-01-07,13:11:57.000,7,11122457,-795,0,1767791516,15103.076755329988,114.08516378999775,50690.89659744 2026-01-07,13:11:58.000,7,11122508,-795,0,1767791517,15103.123909499998,114.08516378999775,50690.9175588 2026-01-07,13:11:59.000,7,11122496,-795,0,1767791518,15103.117173189989,114.00057422999816,50690.980442880005 2026-01-07,13:12:00.000,7,11122524,-795,0,1767791519,15103.150854739994,114.04991814000095,50691.02236560001 2026-01-07,13:12:01.000,7,11122506,-795,0,1767791520,15103.171063669994,114.00057422999816,50690.99441712 2026-01-07,13:12:02.000,7,11122495,-795,0,1767791521,15103.150854739994,114.04991814000095,50690.97345576001 2026-01-07,13:12:03.000,7,11122515,-795,0,1767791522,15103.198008909989,114.02172162000352,50691.01537848 2026-01-07,13:12:04.000,7,11122520,-795,0,1767791523,15103.211481529994,114.00057422999816,50691.0573012 2026-01-07,13:12:05.000,7,11122490,-795,0,1767791524,15103.191272599994,113.98647596999945,50690.94550728 2026-01-07,13:12:06.000,7,11122549,-795,0,1767791525,15103.184536289999,113.9935250999988,50690.97345576001 2026-01-07,13:12:07.000,7,11122460,-795,0,1767791526,15103.177799979989,114.0428690100016,50690.980442880005 2026-01-07,13:12:08.000,7,11122500,-795,0,1767791527,15103.157591049989,114.04991814000095,50691.00140424001 2026-01-07,13:12:09.000,7,11122603,-795,0,1767791528,15103.150854739994,114.08516378999775,50690.95948152 2026-01-07,13:12:10.000,7,11122492,-795,0,1767791529,15103.157591049989,114.09926205000374,50691.05031408001 2026-01-07,13:12:11.000,7,11122523,-795,0,1767791530,15103.177799979989,114.08516378999775,50690.89659744 2026-01-07,13:12:12.000,7,11122523,-795,0,1767791531,15103.117173189989,114.08516378999775,50690.90358456001 2026-01-07,13:12:13.000,7,11122468,-795,0,1767791532,15103.164327359998,114.06401639999967,50690.931533040006 2026-01-07,13:12:14.000,7,11122446,-795,0,1767791533,15103.110436879993,114.09926205000374,50690.92454592001 2026-01-07,13:12:15.000,7,11122563,-795,0,1767791534,15103.164327359998,114.09221292000439,50691.00140424001 2026-01-07,13:12:16.000,7,11122524,-795,0,1767791535,15103.164327359998,114.16975335000461,50690.980442880005 2026-01-07,13:12:17.000,7,11122556,-795,0,1767791536,15103.231690459994,114.1063111800031,50690.94550728 2026-01-07,13:12:18.000,7,11122616,-795,0,1767791537,15103.251899389994,114.07811465999839,50691.01537848 2026-01-07,13:12:19.000,7,11122537,-795,0,1767791538,15103.251899389994,114.1415568299999,50691.043326959996 2026-01-07,13:12:20.000,7,11122577,-795,0,1767791539,15103.332735109994,114.1063111800031,50691.02236560001 2026-01-07,13:12:21.000,7,11122520,-755,0,1767791540,15103.29905355999,114.0428690100016,50690.931533040006 2026-01-07,13:12:22.000,7,11122508,-795,0,1767791541,15103.272108319994,114.07811465999839,50690.95948152 2026-01-07,13:12:23.000,7,11122582,-795,0,1767791542,15103.29905355999,114.06401639999967,50690.94550728 2026-01-07,13:12:24.000,7,11122530,-795,0,1767791543,15103.285580939999,114.02877075000288,50690.90358456001 2026-01-07,13:12:25.000,7,11122530,-795,0,1767791544,15103.27884462999,114.02877075000288,50690.88961032 2026-01-07,13:12:26.000,7,11122554,-795,0,1767791545,15103.265372009999,114.07106552999903,50690.99441712 2026-01-07,13:12:27.000,7,11122566,-795,0,1767791546,15103.25863569999,114.02172162000352,50690.90358456001 2026-01-07,13:12:28.000,7,11122522,-795,0,1767791547,15103.231690459994,114.02172162000352,50690.980442880005 2026-01-07,13:12:29.000,7,11122549,-795,0,1767791548,15103.198008909989,114.03581988000224,50690.90358456001 2026-01-07,13:12:30.000,7,11122555,-795,0,1767791549,15103.218217839989,114.05696727000031,50690.99441712 2026-01-07,13:12:31.000,7,11122500,-795,0,1767791550,15103.157591049989,114.07811465999839,50690.931533040006 2026-01-07,13:12:32.000,7,11122547,-795,0,1767791551,15103.137382119989,114.12745857000118,50690.9175588 2026-01-07,13:12:33.000,7,11122488,-795,0,1767791552,15103.090227949993,114.08516378999775,50690.81973912 2026-01-07,13:12:34.000,7,11122555,-795,0,1767791553,15103.063282709998,114.12745857000118,50690.79179064 2026-01-07,13:12:35.000,7,11122455,-795,0,1767791554,15103.076755329988,114.19794987000205,50690.7778164 2026-01-07,13:12:36.000,7,11122517,-795,0,1767791555,15103.076755329988,114.14860595999926,50690.85467472001 2026-01-07,13:12:37.000,7,11122561,-795,0,1767791556,15103.083491639998,114.16975335000461,50690.88262320001 2026-01-07,13:12:38.000,7,11122509,-795,0,1767791557,15103.022864849998,114.17680248000397,50690.85467472001 2026-01-07,13:12:39.000,7,11122478,-795,0,1767791558,15103.036337469988,114.16975335000461,50690.86864896 2026-01-07,13:12:40.000,7,11122514,-795,0,1767791559,15103.063282709998,114.16270421999798,50690.90358456001 2026-01-07,13:12:41.000,7,11122442,-795,0,1767791560,15103.096964259988,114.19090074000269,50690.89659744 2026-01-07,13:12:42.000,7,11122556,-795,0,1767791561,15103.123909499998,114.14860595999926,50690.92454592001 2026-01-07,13:12:43.000,7,11122530,-795,0,1767791562,15103.090227949993,114.18385161000333,50690.931533040006 2026-01-07,13:12:44.000,7,11122486,-795,0,1767791563,15103.096964259988,114.20499900000141,50690.86864896 2026-01-07,13:12:45.000,7,11122453,-675,0,1767791564,15103.117173189989,114.17680248000397,50690.82672624 2026-01-07,13:12:46.000,7,11122548,-795,0,1767791565,15103.090227949993,114.23319551999884,50690.9175588 2026-01-07,13:12:47.000,7,11122495,-795,0,1767791566,15103.177799979989,114.17680248000397,50690.861661840005 2026-01-07,13:12:48.000,7,11122513,-795,0,1767791567,15103.150854739994,114.2402446499982,50690.861661840005 2026-01-07,13:12:49.000,7,11122505,-795,0,1767791568,15103.171063669994,114.22614638999949,50690.8476876 2026-01-07,13:12:50.000,7,11122508,-795,0,1767791569,15103.191272599994,114.19794987000205,50690.8476876 2026-01-07,13:12:51.000,7,11122450,-795,0,1767791570,15103.224954149999,114.21204813000077,50690.83371336001 2026-01-07,13:12:52.000,7,11122583,-795,0,1767791571,15103.177799979989,114.20499900000141,50690.81973912 2026-01-07,13:12:53.000,7,11122507,-795,0,1767791572,15103.184536289999,114.18385161000333,50690.88961032 2026-01-07,13:12:54.000,7,11122539,-795,0,1767791573,15103.245163079999,114.22614638999949,50690.84070048 2026-01-07,13:12:55.000,7,11122477,-795,0,1767791574,15103.245163079999,114.26139204000356,50690.83371336001 2026-01-07,13:12:56.000,7,11122589,-795,0,1767791575,15103.204745219999,114.2402446499982,50690.78480352001 2026-01-07,13:12:57.000,7,11122525,-795,0,1767791576,15103.204745219999,114.2402446499982,50690.83371336001 2026-01-07,13:12:58.000,7,11122563,-795,0,1767791577,15103.231690459994,114.18385161000333,50690.84070048 2026-01-07,13:12:59.000,7,11122623,-755,0,1767791578,15103.272108319994,114.24729378000484,50690.9175588 2026-01-07,13:13:00.000,7,11122499,-795,0,1767791579,15103.198008909989,114.19794987000205,50690.85467472001 2026-01-07,13:13:01.000,7,11122487,-795,0,1767791580,15103.25863569999,114.22614638999949,50690.8476876 2026-01-07,13:13:02.000,7,11122491,-795,0,1767791581,15103.238426769989,114.27549030000228,50690.84070048 2026-01-07,13:13:03.000,7,11122603,-795,0,1767791582,15103.245163079999,114.32483420999779,50690.85467472001 2026-01-07,13:13:04.000,7,11122493,-795,0,1767791583,15103.27884462999,114.22614638999949,50690.82672624 2026-01-07,13:13:05.000,7,11122486,-795,0,1767791584,15103.285580939999,114.30368681999971,50690.88262320001 2026-01-07,13:13:06.000,7,11122484,-795,0,1767791585,15103.29905355999,114.24729378000484,50690.77082928 2026-01-07,13:13:07.000,7,11122467,-795,0,1767791586,15103.332735109994,114.19794987000205,50690.80576488001 2026-01-07,13:13:08.000,7,11122530,-795,0,1767791587,15103.34620773,114.21204813000077,50690.84070048 2026-01-07,13:13:09.000,7,11122517,-795,0,1767791588,15103.29905355999,114.2402446499982,50690.88262320001 2026-01-07,13:13:10.000,7,11122498,-795,0,1767791589,15103.292317249994,114.21909726000013,50690.84070048 2026-01-07,13:13:11.000,7,11122439,-795,0,1767791590,15103.245163079999,114.19794987000205,50690.812752000005 2026-01-07,13:13:12.000,7,11122543,-795,0,1767791591,15103.251899389994,114.20499900000141,50690.81973912 2026-01-07,13:13:13.000,7,11122575,-795,0,1767791592,15103.251899389994,114.20499900000141,50690.763842160006 2026-01-07,13:13:14.000,7,11122529,-795,0,1767791593,15103.231690459994,114.1063111800031,50690.77082928 2026-01-07,13:13:15.000,7,11122522,-795,0,1767791594,15103.231690459994,114.17680248000397,50690.77082928 2026-01-07,13:13:16.000,7,11122547,-795,0,1767791595,15103.231690459994,114.12745857000118,50690.77082928 2026-01-07,13:13:17.000,7,11122529,-795,0,1767791596,15103.238426769989,114.1063111800031,50690.7778164 2026-01-07,13:13:18.000,7,11122497,-795,0,1767791597,15103.198008909989,114.08516378999775,50690.82672624 2026-01-07,13:13:19.000,7,11122551,-795,0,1767791598,15103.265372009999,114.1063111800031,50690.80576488001 2026-01-07,13:13:20.000,7,11122521,-795,0,1767791599,15103.211481529994,114.07811465999839,50690.79179064 2026-01-07,13:13:21.000,7,11122498,-795,0,1767791600,15103.171063669994,114.07106552999903,50690.93852016 2026-01-07,13:13:22.000,7,11122533,-795,0,1767791601,15103.204745219999,114.04991814000095,50690.94550728 2026-01-07,13:13:23.000,7,11122574,-795,0,1767791602,15103.137382119989,114.04991814000095,50690.861661840005 2026-01-07,13:13:24.000,7,11122558,-795,0,1767791603,15103.090227949993,114.09926205000374,50690.812752000005 2026-01-07,13:13:25.000,7,11122520,-715,0,1767791604,15103.076755329988,114.07811465999839,50690.931533040006 2026-01-07,13:13:26.000,7,11122511,-755,0,1767791605,15103.043073779998,114.08516378999775,50690.95249440001 2026-01-07,13:13:27.000,7,11122539,-795,0,1767791606,15103.070019019993,114.14860595999926,50691.00140424001 2026-01-07,13:13:28.000,7,11122569,-795,0,1767791607,15103.056546399988,114.12745857000118,50690.980442880005 2026-01-07,13:13:29.000,7,11122563,-795,0,1767791608,15103.090227949993,114.16975335000461,50690.95948152 2026-01-07,13:13:30.000,7,11122533,-795,0,1767791609,15103.070019019993,114.17680248000397,50690.90358456001 2026-01-07,13:13:31.000,7,11122560,-755,0,1767791610,15103.076755329988,114.14860595999926,50690.98743 2026-01-07,13:13:32.000,7,11122516,-795,0,1767791611,15103.076755329988,114.18385161000333,50690.97345576001 2026-01-07,13:13:33.000,7,11122561,-795,0,1767791612,15103.090227949993,114.21204813000077,50691.01537848 2026-01-07,13:13:34.000,7,11122596,-795,0,1767791613,15103.144118429998,114.19090074000269,50690.8476876 2026-01-07,13:13:35.000,7,11122530,-795,0,1767791614,15103.137382119989,114.21909726000013,50690.92454592001 2026-01-07,13:13:36.000,7,11122535,-795,0,1767791615,15103.198008909989,114.26844117000292,50690.88961032 2026-01-07,13:13:37.000,7,11122532,-795,0,1767791616,15103.198008909989,114.26139204000356,50690.93852016 2026-01-07,13:13:38.000,7,11122492,-795,0,1767791617,15103.231690459994,114.23319551999884,50690.96646864 2026-01-07,13:13:39.000,7,11122511,-795,0,1767791618,15103.238426769989,114.28253943000163,50690.9175588 2026-01-07,13:13:40.000,7,11122507,-795,0,1767791619,15103.292317249994,114.22614638999949,50690.931533040006 2026-01-07,13:13:41.000,7,11122507,-795,0,1767791620,15103.27884462999,114.27549030000228,50690.94550728 2026-01-07,13:13:42.000,7,11122527,-795,0,1767791621,15103.33947141999,114.26139204000356,50690.980442880005 2026-01-07,13:13:43.000,7,11122548,-795,0,1767791622,15103.373152969994,114.21204813000077,50690.85467472001 2026-01-07,13:13:44.000,7,11122509,-795,0,1767791623,15103.33947141999,114.2402446499982,50690.861661840005 2026-01-07,13:13:45.000,7,11122529,-795,0,1767791624,15103.352944039994,114.28253943000163,50690.931533040006 2026-01-07,13:13:46.000,7,11122570,-795,0,1767791625,15103.35968034999,114.2402446499982,50690.8476876 2026-01-07,13:13:47.000,7,11122542,-795,0,1767791626,15103.393361899994,114.20499900000141,50690.79877776 2026-01-07,13:13:48.000,7,11122455,-795,0,1767791627,15103.393361899994,114.22614638999949,50690.80576488001 2026-01-07,13:13:49.000,7,11122490,-795,0,1767791628,15103.42704345,114.18385161000333,50690.78480352001 2026-01-07,13:13:50.000,7,11122499,-795,0,1767791629,15103.42704345,114.16975335000461,50690.80576488001 2026-01-07,13:13:51.000,7,11122509,-635,0,1767791630,15103.393361899994,114.15565508999862,50690.83371336001 2026-01-07,13:13:52.000,7,11122617,-795,0,1767791631,15103.393361899994,114.1063111800031,50690.931533040006 2026-01-07,13:13:53.000,7,11122481,-795,0,1767791632,15103.42030713999,114.05696727000031,50690.7778164 2026-01-07,13:13:54.000,7,11122583,-795,0,1767791633,15103.433779759995,114.04991814000095,50690.861661840005 2026-01-07,13:13:55.000,7,11122503,-795,0,1767791634,15103.433779759995,114.06401639999967,50690.83371336001 2026-01-07,13:13:56.000,7,11122406,-795,0,1767791635,15103.42704345,114.05696727000031,50690.82672624 2026-01-07,13:13:57.000,7,11122607,-795,0,1767791636,15103.474197619995,114.01467249000416,50690.83371336001 2026-01-07,13:13:58.000,7,11122517,-795,0,1767791637,15103.44051606999,114.02172162000352,50690.79877776 2026-01-07,13:13:59.000,7,11122511,-795,0,1767791638,15103.46072499999,113.95827945000201,50690.90358456001 2026-01-07,13:14:00.000,7,11122555,-795,0,1767791639,15103.50114285999,114.00057422999816,50690.910571680004 2026-01-07,13:14:01.000,7,11122567,-795,0,1767791640,15103.5280881,113.95123032000265,50690.88262320001 2026-01-07,13:14:02.000,7,11122583,-795,0,1767791641,15103.48767024,113.8948372800005,50690.94550728 2026-01-07,13:14:03.000,7,11122496,-795,0,1767791642,15103.50114285999,113.95827945000201,50690.90358456001 2026-01-07,13:14:04.000,7,11122533,-795,0,1767791643,15103.474197619995,113.90188640999986,50690.96646864 2026-01-07,13:14:05.000,7,11122484,-795,0,1767791644,15103.373152969994,113.83844423999835,50690.94550728 2026-01-07,13:14:06.000,7,11122553,-795,0,1767791645,15103.373152969994,113.84549336999771,50690.98743 2026-01-07,13:14:07.000,7,11122424,-795,0,1767791646,15103.373152969994,113.78910033000284,50690.9175588 2026-01-07,13:14:08.000,7,11122549,-755,0,1767791647,15103.37988927999,113.75385467999877,50690.875636079996 2026-01-07,13:14:09.000,7,11122515,-795,0,1767791648,15103.352944039994,113.77500207000412,50690.92454592001 2026-01-07,13:14:10.000,7,11122512,-795,0,1767791649,15103.40009820999,113.73975642000005,50690.92454592001 2026-01-07,13:14:11.000,7,11122499,-795,0,1767791650,15103.40683452,113.77500207000412,50690.97345576001 2026-01-07,13:14:12.000,7,11122624,-795,0,1767791651,15103.393361899994,113.81024772000092,50690.931533040006 2026-01-07,13:14:13.000,7,11122468,-795,0,1767791652,15103.36641666,113.80319859000156,50690.910571680004 2026-01-07,13:14:14.000,7,11122506,-795,0,1767791653,15103.35968034999,113.8595916300037,50690.88262320001 2026-01-07,13:14:15.000,7,11122579,-795,0,1767791654,15103.352944039994,113.93713206000393,50690.95948152 2026-01-07,13:14:16.000,7,11122500,-795,0,1767791655,15103.352944039994,113.95123032000265,50690.96646864 2026-01-07,13:14:17.000,7,11122626,-795,0,1767791656,15103.36641666,113.97942684000009,50691.02236560001 2026-01-07,13:14:18.000,7,11122581,-795,0,1767791657,15103.413570829995,113.9935250999988,50691.01537848 2026-01-07,13:14:19.000,7,11122470,-795,0,1767791658,15103.40683452,114.06401639999967,50690.980442880005 2026-01-07,13:14:20.000,7,11122547,-795,0,1767791659,15103.453988689995,114.07106552999903,50690.95948152 2026-01-07,13:14:21.000,7,11122566,-795,0,1767791660,15103.474197619995,114.08516378999775,50690.94550728 2026-01-07,13:14:22.000,7,11122539,-795,0,1767791661,15103.474197619995,114.09926205000374,50690.99441712 2026-01-07,13:14:23.000,7,11122517,-795,0,1767791662,15103.494406549995,114.04991814000095,50690.861661840005 2026-01-07,13:14:24.000,7,11122582,-795,0,1767791663,15103.44725238,114.12745857000118,50690.85467472001 2026-01-07,13:14:25.000,7,11122568,-795,0,1767791664,15103.46746131,114.14860595999926,50690.79877776 2026-01-07,13:14:26.000,7,11122606,-795,0,1767791665,15103.5280881,114.12040944000182,50690.89659744 2026-01-07,13:14:27.000,7,11122540,-795,0,1767791666,15103.60218750999,114.14860595999926,50690.88961032 2026-01-07,13:14:28.000,7,11122504,-795,0,1767791667,15103.62913275,114.17680248000397,50690.95948152 2026-01-07,13:14:29.000,7,11122592,-795,0,1767791668,15103.656077989996,114.12745857000118,50690.95249440001 2026-01-07,13:14:30.000,7,11122545,-795,0,1767791669,15103.696495849996,114.07811465999839,50690.910571680004 2026-01-07,13:14:31.000,7,11122526,-795,0,1767791670,15103.723441089991,114.07106552999903,50690.90358456001 2026-01-07,13:14:32.000,7,11122510,-795,0,1767791671,15103.68302322999,114.05696727000031,50690.80576488001 2026-01-07,13:14:33.000,7,11122586,-715,0,1767791672,15103.723441089991,114.02172162000352,50690.86864896 2026-01-07,13:14:34.000,7,11122485,-795,0,1767791673,15103.68975954,113.97237771000073,50690.81973912 2026-01-07,13:14:35.000,7,11122565,-795,0,1767791674,15103.7301774,113.93008293000457,50690.84070048 2026-01-07,13:14:36.000,7,11122472,-795,0,1767791675,15103.676286919996,113.96532858000137,50690.8476876 2026-01-07,13:14:37.000,7,11122578,-795,0,1767791676,15103.68975954,113.90188640999986,50690.82672624 2026-01-07,13:14:38.000,7,11122575,-795,0,1767791677,15103.7301774,113.831395109999,50690.875636079996 2026-01-07,13:14:39.000,7,11122538,-795,0,1767791678,15103.75038633,113.83844423999835,50690.79877776 2026-01-07,13:14:40.000,7,11122592,-795,0,1767791679,15103.68302322999,113.82434597999963,50690.88961032 2026-01-07,13:14:41.000,7,11122616,-795,0,1767791680,15103.62913275,113.77500207000412,50690.85467472001 2026-01-07,13:14:42.000,7,11122586,-795,0,1767791681,15103.696495849996,113.76090380999813,50690.84070048 2026-01-07,13:14:43.000,7,11122499,-795,0,1767791682,15103.656077989996,113.76795294000476,50690.89659744 2026-01-07,13:14:44.000,7,11122517,-795,0,1767791683,15103.54829703,113.70451077000325,50690.92454592001 2026-01-07,13:14:45.000,7,11122604,-795,0,1767791684,15103.54156071999,113.74680554999941,50690.88961032 2026-01-07,13:14:46.000,7,11122586,-795,0,1767791685,15103.54829703,113.73975642000005,50690.92454592001 2026-01-07,13:14:47.000,7,11122542,-795,0,1767791686,15103.52135178999,113.81024772000092,50690.9175588 2026-01-07,13:14:48.000,7,11122551,-795,0,1767791687,15103.50114285999,113.75385467999877,50690.84070048 2026-01-07,13:14:49.000,7,11122575,-795,0,1767791688,15103.50787917,113.84549336999771,50690.92454592001 2026-01-07,13:14:50.000,7,11122555,-795,0,1767791689,15103.555033339995,113.88073902000178,50690.910571680004 2026-01-07,13:14:51.000,7,11122598,-795,0,1767791690,15103.56850596,113.93008293000457,50690.99441712 2026-01-07,13:14:52.000,7,11122548,-795,0,1767791691,15103.635869059995,113.9935250999988,50691.00839136 2026-01-07,13:14:53.000,7,11122487,-795,0,1767791692,15103.58871489,113.9935250999988,50690.99441712 2026-01-07,13:14:54.000,7,11122574,-795,0,1767791693,15103.615660129995,114.02877075000288,50690.95249440001 2026-01-07,13:14:55.000,7,11122573,-795,0,1767791694,15103.60218750999,114.03581988000224,50690.92454592001 2026-01-07,13:14:56.000,7,11122487,-795,0,1767791695,15103.56176964999,114.08516378999775,50691.00839136 2026-01-07,13:14:57.000,7,11122565,-795,0,1767791696,15103.56176964999,114.12040944000182,50690.99441712 2026-01-07,13:14:58.000,7,11122568,-795,0,1767791697,15103.595451199995,114.17680248000397,50690.96646864 2026-01-07,13:14:59.000,7,11122448,-795,0,1767791698,15103.56850596,114.22614638999949,50690.931533040006 2026-01-07,13:15:00.000,7,11122516,-795,0,1767791699,15103.555033339995,114.21909726000013,50690.980442880005 2026-01-07,13:15:01.000,7,11122587,-795,0,1767791700,15103.54156071999,114.2543429100042,50690.90358456001 2026-01-07,13:15:02.000,7,11122570,-795,0,1767791701,15103.56850596,114.22614638999949,50690.88961032 2026-01-07,13:15:03.000,7,11122528,-795,0,1767791702,15103.615660129995,114.289588560001,50690.95948152 2026-01-07,13:15:04.000,7,11122556,-795,0,1767791703,15103.575242269995,114.23319551999884,50690.931533040006 2026-01-07,13:15:05.000,7,11122553,-795,0,1767791704,15103.60892382,114.2402446499982,50690.90358456001 2026-01-07,13:15:06.000,7,11122470,-795,0,1767791705,15103.62239643999,114.24729378000484,50690.88961032 2026-01-07,13:15:07.000,7,11122466,-795,0,1767791706,15103.64934168,114.18385161000333,50690.861661840005 2026-01-07,13:15:08.000,7,11122494,-795,0,1767791707,15103.64934168,114.19794987000205,50690.83371336001 2026-01-07,13:15:09.000,7,11122517,-795,0,1767791708,15103.635869059995,114.17680248000397,50690.97345576001 2026-01-07,13:15:10.000,7,11122545,-795,0,1767791709,15103.656077989996,114.16975335000461,50690.83371336001 2026-01-07,13:15:11.000,7,11122485,-795,0,1767791710,15103.62913275,114.07811465999839,50690.80576488001 2026-01-07,13:15:12.000,7,11122473,-795,0,1767791711,15103.64260536999,113.98647596999945,50690.81973912 2026-01-07,13:15:13.000,7,11122559,-795,0,1767791712,15103.66955061,113.97237771000073,50690.84070048 2026-01-07,13:15:14.000,7,11122545,-795,0,1767791713,15103.66955061,113.90188640999986,50690.812752000005 2026-01-07,13:15:15.000,7,11122506,-795,0,1767791714,15103.696495849996,113.84549336999771,50690.79877776 2026-01-07,13:15:16.000,7,11122523,-795,0,1767791715,15103.676286919996,113.78205120000348,50690.8476876 2026-01-07,13:15:17.000,7,11122531,-795,0,1767791716,15103.723441089991,113.78205120000348,50690.875636079996 2026-01-07,13:15:18.000,7,11122537,-795,0,1767791717,15103.723441089991,113.74680554999941,50690.82672624 2026-01-07,13:15:19.000,7,11122586,-795,0,1767791718,15103.70323215999,113.73975642000005,50690.81973912 2026-01-07,13:15:20.000,7,11122499,-795,0,1767791719,15103.70996847,113.71860903000197,50690.742880800004 2026-01-07,13:15:21.000,7,11122560,-795,0,1767791720,15103.696495849996,113.70451077000325,50690.8476876 2026-01-07,13:15:22.000,7,11122552,-795,0,1767791721,15103.75038633,113.67631424999854,50690.93852016 2026-01-07,13:15:23.000,7,11122587,-795,0,1767791722,15103.777331569996,113.66926511999918,50690.84070048 2026-01-07,13:15:24.000,7,11122508,-795,0,1767791723,15103.70323215999,113.66926511999918,50690.82672624 2026-01-07,13:15:25.000,7,11122561,-795,0,1767791724,15103.777331569996,113.71155990000261,50690.97345576001 2026-01-07,13:15:26.000,7,11122481,-795,0,1767791725,15103.723441089991,113.70451077000325,50690.98743 2026-01-07,13:15:27.000,7,11122534,-795,0,1767791726,15103.77059526,113.66926511999918,50690.88961032 2026-01-07,13:15:28.000,7,11122492,-795,0,1767791727,15103.723441089991,113.72565816000133,50690.93852016 2026-01-07,13:15:29.000,7,11122599,-795,0,1767791728,15103.716704779996,113.78205120000348,50691.029352720005 2026-01-07,13:15:30.000,7,11122412,-795,0,1767791729,15103.66955061,113.74680554999941,50691.05031408001 2026-01-07,13:15:31.000,7,11122636,-795,0,1767791730,15103.656077989996,113.77500207000412,50691.00140424001 2026-01-07,13:15:32.000,7,11122523,-795,0,1767791731,15103.60892382,113.80319859000156,50690.92454592001 2026-01-07,13:15:33.000,7,11122572,-755,0,1767791732,15103.62913275,113.78205120000348,50690.96646864 2026-01-07,13:15:34.000,7,11122580,-795,0,1767791733,15103.635869059995,113.75385467999877,50690.95948152 2026-01-07,13:15:35.000,7,11122629,-795,0,1767791734,15103.595451199995,113.80319859000156,50691.00140424001 2026-01-07,13:15:36.000,7,11122484,-795,0,1767791735,15103.64260536999,113.81024772000092,50690.95249440001 2026-01-07,13:15:37.000,7,11122575,-795,0,1767791736,15103.64934168,113.81729685000028,50690.98743 2026-01-07,13:15:38.000,7,11122509,-795,0,1767791737,15103.656077989996,113.81024772000092,50691.00839136 2026-01-07,13:15:39.000,7,11122552,-795,0,1767791738,15103.70996847,113.82434597999963,50690.99441712 2026-01-07,13:15:40.000,7,11122550,-795,0,1767791739,15103.70323215999,113.82434597999963,50691.01537848 2026-01-07,13:15:41.000,7,11122522,-795,0,1767791740,15103.68302322999,113.82434597999963,50691.0573012 2026-01-07,13:15:42.000,7,11122510,-795,0,1767791741,15103.77059526,113.77500207000412,50691.12018528001 2026-01-07,13:15:43.000,7,11122576,-795,0,1767791742,15103.736913709996,113.7961494600022,50691.10621104 2026-01-07,13:15:44.000,7,11122538,-675,0,1767791743,15103.7301774,113.78205120000348,50691.06428832 2026-01-07,13:15:45.000,7,11122522,-795,0,1767791744,15103.70323215999,113.71860903000197,50691.07127544001 2026-01-07,13:15:46.000,7,11122508,-795,0,1767791745,15103.70996847,113.70451077000325,50691.01537848 2026-01-07,13:15:47.000,7,11122466,-795,0,1767791746,15103.676286919996,113.6833633799979,50690.9175588 2026-01-07,13:15:48.000,7,11122505,-795,0,1767791747,15103.656077989996,113.70451077000325,50690.84070048 2026-01-07,13:15:49.000,7,11122505,-795,0,1767791748,15103.656077989996,113.6833633799979,50690.95249440001 2026-01-07,13:15:50.000,7,11122498,-795,0,1767791749,15103.656077989996,113.72565816000133,50690.92454592001 2026-01-07,13:15:51.000,7,11122539,-795,0,1767791750,15103.60892382,113.6974616400039,50690.95948152 2026-01-07,13:15:52.000,7,11122638,-795,0,1767791751,15103.54829703,113.7961494600022,50690.910571680004 2026-01-07,13:15:53.000,7,11122582,-795,0,1767791752,15103.50787917,113.76090380999813,50690.93852016 2026-01-07,13:15:54.000,7,11122424,-795,0,1767791753,15103.46746131,113.77500207000412,50690.90358456001 2026-01-07,13:15:55.000,7,11122626,-795,0,1767791754,15103.42030713999,113.80319859000156,50690.980442880005 2026-01-07,13:15:56.000,7,11122487,-795,0,1767791755,15103.37988927999,113.88073902000178,50691.02236560001 2026-01-07,13:15:57.000,7,11122521,-795,0,1767791756,15103.373152969994,113.91598466999858,50691.00140424001 2026-01-07,13:15:58.000,7,11122507,-795,0,1767791757,15103.393361899994,113.92303379999794,50690.96646864 2026-01-07,13:15:59.000,7,11122535,-795,0,1767791758,15103.40009820999,114.00057422999816,50690.94550728 2026-01-07,13:16:00.000,7,11122497,-795,0,1767791759,15103.48093392999,114.06401639999967,50690.86864896 2026-01-07,13:16:01.000,7,11122527,-795,0,1767791760,15103.46072499999,114.13450770000054,50690.85467472001 2026-01-07,13:16:02.000,7,11122525,-715,0,1767791761,15103.50114285999,114.16270421999798,50690.88262320001 2026-01-07,13:16:03.000,7,11122518,-795,0,1767791762,15103.56176964999,114.13450770000054,50690.931533040006 2026-01-07,13:16:04.000,7,11122536,-795,0,1767791763,15103.58197857999,114.16975335000461,50690.95249440001 2026-01-07,13:16:05.000,7,11122539,-795,0,1767791764,15103.656077989996,114.26844117000292,50690.92454592001 2026-01-07,13:16:06.000,7,11122527,-795,0,1767791765,15103.7301774,114.23319551999884,50690.94550728 2026-01-07,13:16:07.000,7,11122581,-795,0,1767791766,15103.757122639996,114.23319551999884,50690.9175588 2026-01-07,13:16:08.000,7,11122614,-795,0,1767791767,15103.811013120001,114.21909726000013,50690.83371336001 2026-01-07,13:16:09.000,7,11122620,-795,0,1767791768,15103.837958359996,114.2402446499982,50690.88262320001 2026-01-07,13:16:10.000,7,11122528,-795,0,1767791769,15103.844694669991,114.20499900000141,50690.95249440001 2026-01-07,13:16:11.000,7,11122468,-795,0,1767791770,15103.885112529992,114.20499900000141,50690.85467472001 2026-01-07,13:16:12.000,7,11122536,-795,0,1767791771,15103.885112529992,114.16975335000461,50690.861661840005 2026-01-07,13:16:13.000,7,11122571,-795,0,1767791772,15103.939003009997,114.11336031000246,50690.95948152 2026-01-07,13:16:14.000,7,11122510,-795,0,1767791773,15103.912057770001,114.12745857000118,50690.96646864 2026-01-07,13:16:15.000,7,11122520,-795,0,1767791774,15103.925530389992,114.09221292000439,50690.910571680004 2026-01-07,13:16:16.000,7,11122565,-795,0,1767791775,15103.932266700001,114.11336031000246,50690.93852016 2026-01-07,13:16:17.000,7,11122524,-795,0,1767791776,15103.945739319992,114.08516378999775,50690.86864896 2026-01-07,13:16:18.000,7,11122604,-795,0,1767791777,15103.939003009997,113.98647596999945,50690.89659744 2026-01-07,13:16:19.000,7,11122563,-795,0,1767791778,15103.952475630002,114.02877075000288,50690.90358456001 2026-01-07,13:16:20.000,7,11122596,-795,0,1767791779,15103.932266700001,114.0076233600048,50690.96646864 2026-01-07,13:16:21.000,7,11122606,-795,0,1767791780,15103.891848840001,113.97942684000009,50690.94550728 2026-01-07,13:16:22.000,7,11122511,-795,0,1767791781,15103.939003009997,114.02877075000288,50690.94550728 2026-01-07,13:16:23.000,7,11122537,-795,0,1767791782,15103.925530389992,113.95123032000265,50690.95249440001 2026-01-07,13:16:24.000,7,11122559,-795,0,1767791783,15103.932266700001,113.90188640999986,50690.93852016 2026-01-07,13:16:25.000,7,11122616,-795,0,1767791784,15103.945739319992,113.88778815000114,50690.89659744 2026-01-07,13:16:26.000,7,11122423,-795,0,1767791785,15103.912057770001,113.88073902000178,50690.94550728 2026-01-07,13:16:27.000,7,11122523,-795,0,1767791786,15103.871639910001,113.88073902000178,50690.90358456001 2026-01-07,13:16:28.000,7,11122568,-795,0,1767791787,15103.864903599992,113.83844423999835,50690.9175588 2026-01-07,13:16:29.000,7,11122566,-795,0,1767791788,15103.851430980001,113.86664076000307,50690.9175588 2026-01-07,13:16:30.000,7,11122562,-795,0,1767791789,15103.824485739991,113.8595916300037,50690.95948152 2026-01-07,13:16:31.000,7,11122514,-795,0,1767791790,15103.817749429996,113.78910033000284,50690.89659744 2026-01-07,13:16:32.000,7,11122509,-795,0,1767791791,15103.831222050001,113.81729685000028,50690.92454592001 2026-01-07,13:16:33.000,7,11122508,-795,0,1767791792,15103.817749429996,113.73975642000005,50690.95249440001 2026-01-07,13:16:34.000,7,11122474,-795,0,1767791793,15103.885112529992,113.81729685000028,50690.931533040006 2026-01-07,13:16:35.000,7,11122503,-795,0,1767791794,15103.885112529992,113.831395109999,50690.88961032 2026-01-07,13:16:36.000,7,11122569,-795,0,1767791795,15103.804276809991,113.78205120000348,50690.9175588 2026-01-07,13:16:37.000,7,11122524,-795,0,1767791796,15103.790804190001,113.76795294000476,50690.81973912 2026-01-07,13:16:38.000,7,11122498,-795,0,1767791797,15103.797540499996,113.83844423999835,50690.861661840005 2026-01-07,13:16:39.000,7,11122485,-795,0,1767791798,15103.824485739991,113.76090380999813,50690.89659744 2026-01-07,13:16:40.000,7,11122576,-795,0,1767791799,15103.811013120001,113.81729685000028,50690.910571680004 2026-01-07,13:16:41.000,7,11122490,-795,0,1767791800,15103.837958359996,113.81729685000028,50690.875636079996 2026-01-07,13:16:42.000,7,11122513,-795,0,1767791801,15103.804276809991,113.75385467999877,50690.83371336001 2026-01-07,13:16:43.000,7,11122547,-795,0,1767791802,15103.797540499996,113.81024772000092,50690.84070048 2026-01-07,13:16:44.000,7,11122486,-795,0,1767791803,15103.784067879991,113.83844423999835,50690.861661840005 2026-01-07,13:16:45.000,7,11122505,-795,0,1767791804,15103.763858949991,113.83844423999835,50690.83371336001 2026-01-07,13:16:46.000,7,11122547,-795,0,1767791805,15103.757122639996,113.93008293000457,50690.861661840005 2026-01-07,13:16:47.000,7,11122525,-795,0,1767791806,15103.777331569996,113.93713206000393,50690.86864896 2026-01-07,13:16:48.000,7,11122511,-795,0,1767791807,15103.743650019991,113.9935250999988,50690.89659744 2026-01-07,13:16:49.000,7,11122571,-795,0,1767791808,15103.757122639996,114.02877075000288,50690.81973912 2026-01-07,13:16:50.000,7,11122625,-795,0,1767791809,15103.831222050001,114.02172162000352,50690.812752000005 2026-01-07,13:16:51.000,7,11122477,-795,0,1767791810,15103.804276809991,114.0428690100016,50690.84070048 2026-01-07,13:16:52.000,7,11122541,-795,0,1767791811,15103.784067879991,114.1063111800031,50690.81973912 2026-01-07,13:16:53.000,7,11122575,-795,0,1767791812,15103.763858949991,114.12745857000118,50690.8476876 2026-01-07,13:16:54.000,7,11122504,-795,0,1767791813,15103.777331569996,114.14860595999926,50690.89659744 2026-01-07,13:16:55.000,7,11122515,-795,0,1767791814,15103.817749429996,114.16975335000461,50690.85467472001 2026-01-07,13:16:56.000,7,11122562,-795,0,1767791815,15103.844694669991,114.19794987000205,50690.80576488001 2026-01-07,13:16:57.000,7,11122439,-795,0,1767791816,15103.898585149997,114.21204813000077,50690.78480352001 2026-01-07,13:16:58.000,7,11122575,-795,0,1767791817,15103.885112529992,114.19794987000205,50690.8476876 2026-01-07,13:16:59.000,7,11122480,-795,0,1767791818,15103.959211939997,114.2543429100042,50690.86864896 2026-01-07,13:17:00.000,7,11122456,-795,0,1767791819,15103.979420869997,114.16975335000461,50690.812752000005 2026-01-07,13:17:01.000,7,11122578,-795,0,1767791820,15103.992893490002,114.15565508999862,50690.763842160006 2026-01-07,13:17:02.000,7,11122513,-795,0,1767791821,15103.992893490002,114.11336031000246,50690.7778164 2026-01-07,13:17:03.000,7,11122488,-795,0,1767791822,15103.945739319992,114.08516378999775,50690.7778164 2026-01-07,13:17:04.000,7,11122578,-795,0,1767791823,15104.026575039992,114.02172162000352,50690.84070048 2026-01-07,13:17:05.000,7,11122506,-795,0,1767791824,15104.040047659997,113.97942684000009,50690.763842160006 2026-01-07,13:17:06.000,7,11122528,-795,0,1767791825,15104.026575039992,113.93008293000457,50690.78480352001 2026-01-07,13:17:07.000,7,11122518,-795,0,1767791826,15104.019838729997,113.84549336999771,50690.7778164 2026-01-07,13:17:08.000,7,11122561,-795,0,1767791827,15103.939003009997,113.77500207000412,50690.707945199996 2026-01-07,13:17:09.000,7,11122459,-795,0,1767791828,15103.952475630002,113.6974616400039,50690.84070048 2026-01-07,13:17:10.000,7,11122449,-795,0,1767791829,15103.965948249992,113.71860903000197,50690.74986792 2026-01-07,13:17:11.000,7,11122497,-795,0,1767791830,15103.959211939997,113.6833633799979,50690.78480352001 2026-01-07,13:17:12.000,7,11122560,-675,0,1767791831,15103.925530389992,113.62697034000303,50690.88262320001 2026-01-07,13:17:13.000,7,11122472,-795,0,1767791832,15103.898585149997,113.5846755599996,50690.875636079996 2026-01-07,13:17:14.000,7,11122544,-795,0,1767791833,15103.905321459992,113.59172468999896,50690.78480352001 2026-01-07,13:17:15.000,7,11122447,-795,0,1767791834,15103.851430980001,113.52123338999809,50690.85467472001 2026-01-07,13:17:16.000,7,11122498,-795,0,1767791835,15103.804276809991,113.52123338999809,50690.7778164 2026-01-07,13:17:17.000,7,11122482,-795,0,1767791836,15103.723441089991,113.51418425999873,50690.88262320001 2026-01-07,13:17:18.000,7,11122551,-795,0,1767791837,15103.757122639996,113.54238078000344,50690.8476876 2026-01-07,13:17:19.000,7,11122548,-795,0,1767791838,15103.676286919996,113.62697034000303,50690.85467472001 2026-01-07,13:17:20.000,7,11122515,-795,0,1767791839,15103.64260536999,113.57762643000024,50690.875636079996 2026-01-07,13:17:21.000,7,11122529,-795,0,1767791840,15103.656077989996,113.57762643000024,50690.89659744 2026-01-07,13:17:22.000,7,11122465,-795,0,1767791841,15103.64934168,113.69041251000453,50690.9175588 2026-01-07,13:17:23.000,7,11122625,-795,0,1767791842,15103.64260536999,113.76090380999813,50690.8476876 2026-01-07,13:17:24.000,7,11122495,-795,0,1767791843,15103.60892382,113.81729685000028,50690.85467472001 2026-01-07,13:17:25.000,7,11122448,-795,0,1767791844,15103.62913275,113.7961494600022,50690.812752000005 2026-01-07,13:17:26.000,7,11122534,-795,0,1767791845,15103.615660129995,113.90188640999986,50690.8476876 2026-01-07,13:17:27.000,7,11122583,-795,0,1767791846,15103.635869059995,113.97942684000009,50690.89659744 2026-01-07,13:17:28.000,7,11122596,-795,0,1767791847,15103.615660129995,114.00057422999816,50690.95948152 2026-01-07,13:17:29.000,7,11122474,-795,0,1767791848,15103.68975954,114.08516378999775,50690.875636079996 2026-01-07,13:17:30.000,7,11122566,-795,0,1767791849,15103.723441089991,114.08516378999775,50690.88262320001 2026-01-07,13:17:31.000,7,11122584,-675,0,1767791850,15103.70996847,114.21204813000077,50690.83371336001 2026-01-07,13:17:32.000,7,11122476,-795,0,1767791851,15103.696495849996,114.1415568299999,50690.93852016 2026-01-07,13:17:33.000,7,11122473,-795,0,1767791852,15103.77059526,114.17680248000397,50690.84070048 2026-01-07,13:17:34.000,7,11122558,-795,0,1767791853,15103.797540499996,114.20499900000141,50690.83371336001 2026-01-07,13:17:35.000,7,11122559,-795,0,1767791854,15103.790804190001,114.21204813000077,50690.79179064 2026-01-07,13:17:36.000,7,11122503,-795,0,1767791855,15103.844694669991,114.17680248000397,50690.78480352001 2026-01-07,13:17:37.000,7,11122563,-755,0,1767791856,15103.918794079997,114.19794987000205,50690.83371336001 2026-01-07,13:17:38.000,7,11122540,-795,0,1767791857,15103.965948249992,114.11336031000246,50690.875636079996 2026-01-07,13:17:39.000,7,11122567,-755,0,1767791858,15104.006366109992,114.14860595999926,50690.875636079996 2026-01-07,13:17:40.000,7,11122447,-795,0,1767791859,15103.965948249992,114.1415568299999,50690.90358456001 2026-01-07,13:17:41.000,7,11122465,-795,0,1767791860,15103.959211939997,114.05696727000031,50690.95249440001 2026-01-07,13:17:42.000,7,11122584,-795,0,1767791861,15103.959211939997,114.0428690100016,50690.861661840005 2026-01-07,13:17:43.000,7,11122524,-795,0,1767791862,15103.979420869997,114.01467249000416,50690.83371336001 2026-01-07,13:17:44.000,7,11122542,-795,0,1767791863,15103.932266700001,113.92303379999794,50690.81973912 2026-01-07,13:17:45.000,7,11122606,-795,0,1767791864,15103.878376219996,113.93713206000393,50690.83371336001 2026-01-07,13:17:46.000,7,11122519,-795,0,1767791865,15103.858167289996,113.831395109999,50690.84070048 2026-01-07,13:17:47.000,7,11122477,-795,0,1767791866,15103.824485739991,113.77500207000412,50690.812752000005 2026-01-07,13:17:48.000,7,11122542,-795,0,1767791867,15103.797540499996,113.77500207000412,50690.84070048 2026-01-07,13:17:49.000,7,11122478,-795,0,1767791868,15103.716704779996,113.6833633799979,50690.81973912 2026-01-07,13:17:50.000,7,11122539,-795,0,1767791869,15103.70996847,113.70451077000325,50690.80576488001 2026-01-07,13:17:51.000,7,11122505,-795,0,1767791870,15103.64260536999,113.67631424999854,50690.81973912 2026-01-07,13:17:52.000,7,11122548,-795,0,1767791871,15103.56176964999,113.70451077000325,50690.73589368001 2026-01-07,13:17:53.000,7,11122462,-795,0,1767791872,15103.58871489,113.69041251000453,50690.79179064 2026-01-07,13:17:54.000,7,11122499,-795,0,1767791873,15103.54156071999,113.69041251000453,50690.74986792 2026-01-07,13:17:55.000,7,11122519,-795,0,1767791874,15103.52135178999,113.65516686000046,50690.79877776 2026-01-07,13:17:56.000,7,11122565,-795,0,1767791875,15103.48767024,113.76090380999813,50690.79877776 2026-01-07,13:17:57.000,7,11122531,-795,0,1767791876,15103.46746131,113.76795294000476,50690.79877776 2026-01-07,13:17:58.000,7,11122552,-795,0,1767791877,15103.433779759995,113.81729685000028,50690.79877776 2026-01-07,13:17:59.000,7,11122569,-795,0,1767791878,15103.42030713999,113.85254250000435,50690.77082928 2026-01-07,13:18:00.000,7,11122533,-795,0,1767791879,15103.42030713999,113.95827945000201,50690.81973912 2026-01-07,13:18:01.000,7,11122639,-795,0,1767791880,15103.413570829995,113.95123032000265,50690.83371336001 2026-01-07,13:18:02.000,7,11122524,-795,0,1767791881,15103.44725238,114.07811465999839,50690.82672624 2026-01-07,13:18:03.000,7,11122550,-795,0,1767791882,15103.413570829995,114.05696727000031,50690.80576488001 2026-01-07,13:18:04.000,7,11122520,-795,0,1767791883,15103.46072499999,114.13450770000054,50690.75685504001 2026-01-07,13:18:05.000,7,11122558,-795,0,1767791884,15103.46746131,114.20499900000141,50690.84070048 2026-01-07,13:18:06.000,7,11122532,-795,0,1767791885,15103.48093392999,114.19090074000269,50690.82672624 2026-01-07,13:18:07.000,7,11122541,-795,0,1767791886,15103.44051606999,114.12745857000118,50690.7778164 2026-01-07,13:18:08.000,7,11122545,-715,0,1767791887,15103.50114285999,114.19090074000269,50690.83371336001 2026-01-07,13:18:09.000,7,11122549,-795,0,1767791888,15103.5280881,114.19794987000205,50690.81973912 2026-01-07,13:18:10.000,7,11122570,-795,0,1767791889,15103.555033339995,114.19794987000205,50690.79877776 2026-01-07,13:18:11.000,7,11122503,-795,0,1767791890,15103.54829703,114.17680248000397,50690.80576488001 2026-01-07,13:18:12.000,7,11122470,-795,0,1767791891,15103.534824409995,114.12745857000118,50690.77082928 2026-01-07,13:18:13.000,7,11122483,-795,0,1767791892,15103.56176964999,114.09926205000374,50690.72191944 2026-01-07,13:18:14.000,7,11122619,-795,0,1767791893,15103.58197857999,114.07106552999903,50690.71493232001 2026-01-07,13:18:15.000,7,11122511,-795,0,1767791894,15103.555033339995,114.03581988000224,50690.79877776 2026-01-07,13:18:16.000,7,11122567,-795,0,1767791895,15103.54156071999,114.05696727000031,50690.79877776 2026-01-07,13:18:17.000,7,11122470,-795,0,1767791896,15103.534824409995,114.02172162000352,50690.7778164 2026-01-07,13:18:18.000,7,11122583,-795,0,1767791897,15103.514615479995,114.02877075000288,50690.74986792 2026-01-07,13:18:19.000,7,11122510,-795,0,1767791898,15103.5280881,114.01467249000416,50690.77082928 2026-01-07,13:18:20.000,7,11122509,-795,0,1767791899,15103.50114285999,114.02877075000288,50690.75685504001 2026-01-07,13:18:21.000,7,11122539,-795,0,1767791900,15103.48093392999,114.01467249000416,50690.79179064 2026-01-07,13:18:22.000,7,11122504,-795,0,1767791901,15103.52135178999,114.07106552999903,50690.78480352001 2026-01-07,13:18:23.000,7,11122572,-795,0,1767791902,15103.48767024,114.09221292000439,50690.812752000005 2026-01-07,13:18:24.000,7,11122576,-795,0,1767791903,15103.534824409995,114.09926205000374,50690.812752000005 2026-01-07,13:18:25.000,7,11122546,-795,0,1767791904,15103.52135178999,114.13450770000054,50690.83371336001 2026-01-07,13:18:26.000,7,11122496,-795,0,1767791905,15103.50787917,114.16270421999798,50690.80576488001 2026-01-07,13:18:27.000,7,11122550,-795,0,1767791906,15103.56850596,114.15565508999862,50690.8476876 2026-01-07,13:18:28.000,7,11122518,-795,0,1767791907,15103.56176964999,114.15565508999862,50690.77082928 2026-01-07,13:18:29.000,7,11122474,-795,0,1767791908,15103.64260536999,114.15565508999862,50690.77082928 2026-01-07,13:18:30.000,7,11122462,-795,0,1767791909,15103.615660129995,114.17680248000397,50690.71493232001 2026-01-07,13:18:31.000,7,11122587,-795,0,1767791910,15103.64260536999,114.16270421999798,50690.645061120005 2026-01-07,13:18:32.000,7,11122533,-795,0,1767791911,15103.64934168,114.16975335000461,50690.645061120005 2026-01-07,13:18:33.000,7,11122494,-795,0,1767791912,15103.696495849996,114.18385161000333,50690.596151280006 2026-01-07,13:18:34.000,7,11122466,-795,0,1767791913,15103.7301774,114.15565508999862,50690.62409976 2026-01-07,13:18:35.000,7,11122519,-795,0,1767791914,15103.757122639996,114.07106552999903,50690.596151280006 2026-01-07,13:18:36.000,7,11122514,-795,0,1767791915,15103.736913709996,114.03581988000224,50690.63108688 2026-01-07,13:18:37.000,7,11122493,-795,0,1767791916,15103.716704779996,114.01467249000416,50690.6031384 2026-01-07,13:18:38.000,7,11122487,-795,0,1767791917,15103.763858949991,113.95123032000265,50690.61711264001 2026-01-07,13:18:39.000,7,11122495,-795,0,1767791918,15103.790804190001,113.97942684000009,50690.575189920004 2026-01-07,13:18:40.000,7,11122486,-795,0,1767791919,15103.736913709996,113.93008293000457,50690.72890656 2026-01-07,13:18:41.000,7,11122538,-795,0,1767791920,15103.70996847,113.92303379999794,50690.63807400001 2026-01-07,13:18:42.000,7,11122494,-795,0,1767791921,15103.70323215999,113.8948372800005,50690.61711264001 2026-01-07,13:18:43.000,7,11122509,-795,0,1767791922,15103.696495849996,113.95827945000201,50690.61711264001 2026-01-07,13:18:44.000,7,11122525,-795,0,1767791923,15103.656077989996,113.95827945000201,50690.65903536 2026-01-07,13:18:45.000,7,11122539,-795,0,1767791924,15103.64934168,113.97942684000009,50690.61711264001 2026-01-07,13:18:46.000,7,11122598,-795,0,1767791925,15103.66955061,113.98647596999945,50690.61711264001 2026-01-07,13:18:47.000,7,11122594,-795,0,1767791926,15103.676286919996,114.0428690100016,50690.540254319996 2026-01-07,13:18:48.000,7,11122580,-795,0,1767791927,15103.64260536999,114.08516378999775,50690.63807400001 2026-01-07,13:18:49.000,7,11122520,-795,0,1767791928,15103.70323215999,114.15565508999862,50690.63807400001 2026-01-07,13:18:50.000,7,11122533,-795,0,1767791929,15103.66955061,114.19090074000269,50690.65204824 2026-01-07,13:18:51.000,7,11122583,-795,0,1767791930,15103.736913709996,114.16975335000461,50690.70095808 2026-01-07,13:18:52.000,7,11122563,-795,0,1767791931,15103.824485739991,114.2543429100042,50690.645061120005 2026-01-07,13:18:53.000,7,11122581,-795,0,1767791932,15103.905321459992,114.19090074000269,50690.65903536 2026-01-07,13:18:54.000,7,11122521,-795,0,1767791933,15103.898585149997,114.26844117000292,50690.66602248001 2026-01-07,13:18:55.000,7,11122572,-795,0,1767791934,15103.918794079997,114.26844117000292,50690.67999672 2026-01-07,13:18:56.000,7,11122496,-795,0,1767791935,15104.006366109992,114.16975335000461,50690.70095808 2026-01-07,13:18:57.000,7,11122533,-795,0,1767791936,15103.979420869997,114.20499900000141,50690.65204824 2026-01-07,13:18:58.000,7,11122633,-795,0,1767791937,15104.013102420002,114.16270421999798,50690.67999672 2026-01-07,13:18:59.000,7,11122527,-795,0,1767791938,15104.026575039992,114.12040944000182,50690.71493232001 2026-01-07,13:19:00.000,7,11122538,-795,0,1767791939,15103.999629799997,114.14860595999926,50690.645061120005 2026-01-07,13:19:01.000,7,11122572,-795,0,1767791940,15104.019838729997,114.1063111800031,50690.61711264001 2026-01-07,13:19:02.000,7,11122505,-795,0,1767791941,15103.965948249992,113.9935250999988,50690.6031384 2026-01-07,13:19:03.000,7,11122566,-795,0,1767791942,15103.939003009997,113.95827945000201,50690.596151280006 2026-01-07,13:19:04.000,7,11122494,-795,0,1767791943,15103.905321459992,113.91598466999858,50690.65903536 2026-01-07,13:19:05.000,7,11122491,-795,0,1767791944,15103.858167289996,113.95123032000265,50690.693970960005 2026-01-07,13:19:06.000,7,11122534,-715,0,1767791945,15103.804276809991,113.86664076000307,50690.70095808 2026-01-07,13:19:07.000,7,11122574,-795,0,1767791946,15103.763858949991,113.88778815000114,50690.70095808 2026-01-07,13:19:08.000,7,11122556,-795,0,1767791947,15103.716704779996,113.8948372800005,50690.7778164 2026-01-07,13:19:09.000,7,11122498,-795,0,1767791948,15103.64260536999,113.8948372800005,50690.68698384001 2026-01-07,13:19:10.000,7,11122534,-795,0,1767791949,15103.58197857999,113.94418119000329,50690.67999672 2026-01-07,13:19:11.000,7,11122537,-795,0,1767791950,15103.54829703,113.9935250999988,50690.742880800004 2026-01-07,13:19:12.000,7,11122535,-795,0,1767791951,15103.56850596,114.01467249000416,50690.72191944 2026-01-07,13:19:13.000,7,11122618,-715,0,1767791952,15103.514615479995,114.11336031000246,50690.742880800004 2026-01-07,13:19:14.000,7,11122502,-795,0,1767791953,15103.42704345,114.15565508999862,50690.693970960005 2026-01-07,13:19:15.000,7,11122523,-635,0,1767791954,15103.5280881,114.19794987000205,50690.65204824 2026-01-07,13:19:16.000,7,11122477,-795,0,1767791955,15103.48767024,114.26139204000356,50690.65903536 2026-01-07,13:19:17.000,7,11122577,-795,0,1767791956,15103.54156071999,114.289588560001,50690.71493232001 2026-01-07,13:19:18.000,7,11122463,-795,0,1767791957,15103.58871489,114.36007986000186,50690.70095808 2026-01-07,13:19:19.000,7,11122550,-715,0,1767791958,15103.66955061,114.36712899000122,50690.71493232001 2026-01-07,13:19:20.000,7,11122553,-795,0,1767791959,15103.68302322999,114.44466942000145,50690.75685504001 2026-01-07,13:19:21.000,7,11122519,-795,0,1767791960,15103.743650019991,114.43762029000209,50690.72191944 2026-01-07,13:19:22.000,7,11122572,-795,0,1767791961,15103.75038633,114.49401333000424,50690.693970960005 2026-01-07,13:19:23.000,7,11122510,-795,0,1767791962,15103.797540499996,114.5010624600036,50690.707945199996 2026-01-07,13:19:24.000,7,11122488,-795,0,1767791963,15103.736913709996,114.51516072000231,50690.71493232001 2026-01-07,13:19:25.000,7,11122533,-795,0,1767791964,15103.824485739991,114.49401333000424,50690.6031384 2026-01-07,13:19:26.000,7,11122505,-795,0,1767791965,15103.851430980001,114.46581680999952,50690.72890656 2026-01-07,13:19:27.000,7,11122487,-795,0,1767791966,15103.885112529992,114.47286593999888,50690.66602248001 2026-01-07,13:19:28.000,7,11122538,-715,0,1767791967,15103.891848840001,114.4517185500008,50690.72890656 2026-01-07,13:19:29.000,7,11122447,-795,0,1767791968,15103.871639910001,114.43057116000273,50690.67999672 2026-01-07,13:19:30.000,7,11122515,-795,0,1767791969,15103.898585149997,114.42352203000337,50690.71493232001 2026-01-07,13:19:31.000,7,11122554,-795,0,1767791970,15103.885112529992,114.31778507999843,50690.72191944 2026-01-07,13:19:32.000,7,11122529,-795,0,1767791971,15103.851430980001,114.31073594999907,50690.742880800004 2026-01-07,13:19:33.000,7,11122507,-795,0,1767791972,15103.811013120001,114.26844117000292,50690.77082928 2026-01-07,13:19:34.000,7,11122491,-795,0,1767791973,15103.777331569996,114.26139204000356,50690.81973912 2026-01-07,13:19:35.000,7,11122520,-795,0,1767791974,15103.77059526,114.21204813000077,50690.72890656 2026-01-07,13:19:36.000,7,11122486,-795,0,1767791975,15103.763858949991,114.16270421999798,50690.71493232001 2026-01-07,13:19:37.000,7,11122518,-795,0,1767791976,15103.70996847,114.12040944000182,50690.79179064 2026-01-07,13:19:38.000,7,11122540,-795,0,1767791977,15103.70996847,114.1063111800031,50690.763842160006 2026-01-07,13:19:39.000,7,11122449,-795,0,1767791978,15103.676286919996,114.12745857000118,50690.80576488001 2026-01-07,13:19:40.000,7,11122519,-755,0,1767791979,15103.64934168,114.1415568299999,50690.74986792 2026-01-07,13:19:41.000,7,11122456,-795,0,1767791980,15103.60218750999,114.1063111800031,50690.74986792 2026-01-07,13:19:42.000,7,11122540,-795,0,1767791981,15103.58197857999,114.11336031000246,50690.812752000005 2026-01-07,13:19:43.000,7,11122508,-755,0,1767791982,15103.46746131,114.07106552999903,50690.79179064 2026-01-07,13:19:44.000,7,11122504,-795,0,1767791983,15103.54156071999,114.1063111800031,50690.75685504001 2026-01-07,13:19:45.000,7,11122586,-795,0,1767791984,15103.48093392999,114.1415568299999,50690.763842160006 2026-01-07,13:19:46.000,7,11122484,-795,0,1767791985,15103.46072499999,114.12040944000182,50690.763842160006 2026-01-07,13:19:47.000,7,11122535,-795,0,1767791986,15103.48093392999,114.16270421999798,50690.72890656 2026-01-07,13:19:48.000,7,11122498,-795,0,1767791987,15103.48767024,114.18385161000333,50690.75685504001 2026-01-07,13:19:49.000,7,11122495,-795,0,1767791988,15103.48767024,114.2402446499982,50690.72191944 2026-01-07,13:19:50.000,7,11122506,-795,0,1767791989,15103.453988689995,114.24729378000484,50690.72191944 2026-01-07,13:19:51.000,7,11122510,-795,0,1767791990,15103.54156071999,114.24729378000484,50690.72191944 2026-01-07,13:19:52.000,7,11122573,-795,0,1767791991,15103.46746131,114.21204813000077,50690.70095808 2026-01-07,13:19:53.000,7,11122541,-795,0,1767791992,15103.453988689995,114.27549030000228,50690.65903536 2026-01-07,13:19:54.000,7,11122508,-635,0,1767791993,15103.453988689995,114.31778507999843,50690.68698384001 2026-01-07,13:19:55.000,7,11122600,-795,0,1767791994,15103.50787917,114.41647290000401,50690.68698384001 2026-01-07,13:19:56.000,7,11122461,-795,0,1767791995,15103.46746131,114.40237463999802,50690.63807400001 2026-01-07,13:19:57.000,7,11122489,-795,0,1767791996,15103.514615479995,114.4517185500008,50690.66602248001 2026-01-07,13:19:58.000,7,11122535,-795,0,1767791997,15103.50114285999,114.42352203000337,50690.6730096 2026-01-07,13:19:59.000,7,11122467,-795,0,1767791998,15103.494406549995,114.43762029000209,50690.62409976 2026-01-07,13:20:00.000,7,11122541,-795,0,1767791999,15103.46072499999,114.4517185500008,50690.65204824 2026-01-07,13:20:01.000,7,11122473,-795,0,1767792000,15103.44051606999,114.49401333000424,50690.63108688 2026-01-07,13:20:02.000,7,11122543,-715,0,1767792001,15103.474197619995,114.50811159000295,50690.72890656 2026-01-07,13:20:03.000,7,11122493,-795,0,1767792002,15103.44051606999,114.54335723999975,50690.7778164 2026-01-07,13:20:04.000,7,11122520,-795,0,1767792003,15103.40683452,114.52220985000167,50690.72191944 2026-01-07,13:20:05.000,7,11122470,-795,0,1767792004,15103.393361899994,114.57155376000446,50690.72191944 2026-01-07,13:20:06.000,7,11122502,-795,0,1767792005,15103.36641666,114.53630811000039,50690.65903536 2026-01-07,13:20:07.000,7,11122573,-795,0,1767792006,15103.37988927999,114.53630811000039,50690.75685504001 2026-01-07,13:20:08.000,7,11122539,-795,0,1767792007,15103.352944039994,114.61384854000062,50690.74986792 2026-01-07,13:20:09.000,7,11122498,-795,0,1767792008,15103.251899389994,114.53630811000039,50690.71493232001 2026-01-07,13:20:10.000,7,11122510,-795,0,1767792009,15103.325998799999,114.57860289000382,50690.742880800004 2026-01-07,13:20:11.000,7,11122474,-795,0,1767792010,15103.312526179994,114.52220985000167,50690.79179064 2026-01-07,13:20:12.000,7,11122549,-795,0,1767792011,15103.245163079999,114.57155376000446,50690.83371336001 2026-01-07,13:20:13.000,7,11122517,-795,0,1767792012,15103.251899389994,114.55745549999847,50690.79179064 2026-01-07,13:20:14.000,7,11122508,-795,0,1767792013,15103.305789869999,114.53630811000039,50690.80576488001 2026-01-07,13:20:15.000,7,11122490,-795,0,1767792014,15103.238426769989,114.59270115000254,50690.763842160006 2026-01-07,13:20:16.000,7,11122512,-795,0,1767792015,15103.245163079999,114.55040636999911,50690.80576488001 2026-01-07,13:20:17.000,7,11122563,-795,0,1767792016,15103.272108319994,114.57155376000446,50690.80576488001 2026-01-07,13:20:18.000,7,11122548,-795,0,1767792017,15103.27884462999,114.5997502800019,50690.8476876 2026-01-07,13:20:19.000,7,11122526,-795,0,1767792018,15103.224954149999,114.64204505999805,50690.7778164 2026-01-07,13:20:20.000,7,11122518,-795,0,1767792019,15103.204745219999,114.66319245000341,50690.7778164 2026-01-07,13:20:21.000,7,11122513,-795,0,1767792020,15103.224954149999,114.72663462000492,50690.86864896 2026-01-07,13:20:22.000,7,11122518,-795,0,1767792021,15103.238426769989,114.70548722999956,50690.78480352001 2026-01-07,13:20:23.000,7,11122503,-795,0,1767792022,15103.191272599994,114.77597853000043,50690.80576488001 2026-01-07,13:20:24.000,7,11122516,-795,0,1767792023,15103.231690459994,114.8464698300013,50690.707945199996 2026-01-07,13:20:25.000,7,11122516,-795,0,1767792024,15103.238426769989,114.82532244000322,50690.77082928 2026-01-07,13:20:26.000,7,11122422,-795,0,1767792025,15103.265372009999,114.93105939000088,50690.80576488001 2026-01-07,13:20:27.000,7,11122633,-795,0,1767792026,15103.224954149999,114.95925590999832,50690.74986792 2026-01-07,13:20:28.000,7,11122527,-795,0,1767792027,15103.245163079999,114.99450156000239,50690.79179064 2026-01-07,13:20:29.000,7,11122517,-795,0,1767792028,15103.245163079999,115.07204199000262,50690.82672624 2026-01-07,13:20:30.000,7,11122504,-795,0,1767792029,15103.177799979989,115.0931893800007,50690.85467472001 2026-01-07,13:20:31.000,7,11122453,-795,0,1767792030,15103.198008909989,115.12843503000477,50690.763842160006 2026-01-07,13:20:32.000,7,11122473,-795,0,1767792031,15103.245163079999,115.13548416000413,50690.81973912 2026-01-07,13:20:33.000,7,11122475,-795,0,1767792032,15103.184536289999,115.19892632999836,50690.80576488001 2026-01-07,13:20:34.000,7,11122513,-795,0,1767792033,15103.144118429998,115.22007372000371,50690.75685504001 2026-01-07,13:20:35.000,7,11122542,-795,0,1767792034,15103.157591049989,115.2553193700005,50690.78480352001 2026-01-07,13:20:36.000,7,11122485,-795,0,1767792035,15103.137382119989,115.26941762999923,50690.82672624 2026-01-07,13:20:37.000,7,11122447,-795,0,1767792036,15103.110436879993,115.31171241000266,50690.73589368001 2026-01-07,13:20:38.000,7,11122480,-795,0,1767792037,15103.123909499998,115.31171241000266,50690.763842160006 2026-01-07,13:20:39.000,7,11122501,-795,0,1767792038,15103.130645809993,115.37515458000416,50690.75685504001 2026-01-07,13:20:40.000,7,11122498,-795,0,1767792039,15103.164327359998,115.4033511000016,50690.79179064 2026-01-07,13:20:41.000,7,11122562,-795,0,1767792040,15103.198008909989,115.38220371000352,50690.693970960005 2026-01-07,13:20:42.000,7,11122528,-795,0,1767792041,15103.204745219999,115.37515458000416,50690.78480352001 2026-01-07,13:20:43.000,7,11122474,-795,0,1767792042,15103.231690459994,115.33285980000073,50690.77082928 2026-01-07,13:20:44.000,7,11122496,-795,0,1767792043,15103.231690459994,115.37515458000416,50690.79877776 2026-01-07,13:20:45.000,7,11122566,-795,0,1767792044,15103.272108319994,115.39630197000224,50690.78480352001 2026-01-07,13:20:46.000,7,11122517,-795,0,1767792045,15103.29905355999,115.37515458000416,50690.73589368001 2026-01-07,13:20:47.000,7,11122428,-795,0,1767792046,15103.305789869999,115.32581067000137,50690.73589368001 2026-01-07,13:20:48.000,7,11122514,-795,0,1767792047,15103.25863569999,115.36105631999817,50690.74986792 2026-01-07,13:20:49.000,7,11122448,-795,0,1767792048,15103.292317249994,115.35400718999881,50690.66602248001 2026-01-07,13:20:50.000,7,11122452,-795,0,1767792049,15103.265372009999,115.29761415000394,50690.67999672 2026-01-07,13:20:51.000,7,11122553,-795,0,1767792050,15103.292317249994,115.26941762999923,50690.62409976 2026-01-07,13:20:52.000,7,11122582,-795,0,1767792051,15103.332735109994,115.24122111000179,50690.70095808 2026-01-07,13:20:53.000,7,11122603,-795,0,1767792052,15103.285580939999,115.21302459000435,50690.72191944 2026-01-07,13:20:54.000,7,11122504,-795,0,1767792053,15103.272108319994,115.20597545999772,50690.65903536 2026-01-07,13:20:55.000,7,11122497,-795,0,1767792054,15103.191272599994,115.18482806999964,50690.707945199996 2026-01-07,13:20:56.000,7,11122577,-795,0,1767792055,15103.184536289999,115.1566315500022,50690.77082928 2026-01-07,13:20:57.000,7,11122556,-795,0,1767792056,15103.204745219999,115.16368068000156,50690.693970960005 2026-01-07,13:20:58.000,7,11122562,-795,0,1767792057,15103.171063669994,115.10728763999941,50690.763842160006 2026-01-07,13:20:59.000,7,11122482,-795,0,1767792058,15103.096964259988,115.14958242000284,50690.77082928 2026-01-07,13:21:00.000,7,11122574,-795,0,1767792059,15103.036337469988,115.20597545999772,50690.68698384001 2026-01-07,13:21:01.000,7,11122526,-795,0,1767792060,15103.029601159993,115.28351588999794,50690.68698384001 2026-01-07,13:21:02.000,7,11122581,-795,0,1767792061,15102.962238059998,115.191877199999,50690.763842160006 2026-01-07,13:21:03.000,7,11122503,-795,0,1767792062,15102.955501750002,115.26941762999923,50690.74986792 2026-01-07,13:21:04.000,7,11122544,-795,0,1767792063,15102.901611269997,115.31876154000201,50690.693970960005 2026-01-07,13:21:05.000,7,11122571,-795,0,1767792064,15102.861193409997,115.38220371000352,50690.72191944 2026-01-07,13:21:06.000,7,11122529,-795,0,1767792065,15102.840984479997,115.48794066000119,50690.77082928 2026-01-07,13:21:07.000,7,11122494,-795,0,1767792066,15102.901611269997,115.57253022000077,50690.71493232001 2026-01-07,13:21:08.000,7,11122554,-795,0,1767792067,15102.861193409997,115.60777587000484,50690.707945199996 2026-01-07,13:21:09.000,7,11122490,-795,0,1767792068,15102.901611269997,115.67826716999843,50690.693970960005 2026-01-07,13:21:10.000,7,11122511,-795,0,1767792069,15102.881402339997,115.74170933999994,50690.73589368001 2026-01-07,13:21:11.000,7,11122515,-795,0,1767792070,15102.888138649992,115.75580759999866,50690.75685504001 2026-01-07,13:21:12.000,7,11122554,-795,0,1767792071,15102.921820199997,115.86859368000296,50690.79179064 2026-01-07,13:21:13.000,7,11122504,-795,0,1767792072,15102.968974369993,115.88269194000168,50690.742880800004 2026-01-07,13:21:14.000,7,11122569,-795,0,1767792073,15103.029601159993,115.91793758999847,50690.67999672 2026-01-07,13:21:15.000,7,11122439,-795,0,1767792074,15103.090227949993,115.98137975999998,50690.65204824 2026-01-07,13:21:16.000,7,11122540,-795,0,1767792075,15103.117173189989,115.98137975999998,50690.645061120005 2026-01-07,13:21:17.000,7,11122498,-795,0,1767792076,15103.150854739994,115.95318324000255,50690.61711264001 2026-01-07,13:21:18.000,7,11122601,-795,0,1767792077,15103.198008909989,115.93908498000383,50690.540254319996 2026-01-07,13:21:19.000,7,11122461,-795,0,1767792078,15103.224954149999,115.93203585000447,50690.48435736 2026-01-07,13:21:20.000,7,11122515,-795,0,1767792079,15103.251899389994,115.84744629000488,50690.51230584 2026-01-07,13:21:21.000,7,11122555,-795,0,1767792080,15103.25863569999,115.8615445500036,50690.58217704 2026-01-07,13:21:22.000,7,11122502,-795,0,1767792081,15103.27884462999,115.79105325000273,50690.61711264001 2026-01-07,13:21:23.000,7,11122493,-795,0,1767792082,15103.31926248999,115.76990586000466,50690.54724144001 2026-01-07,13:21:24.000,7,11122526,-795,0,1767792083,15103.272108319994,115.67826716999843,50690.49134448 2026-01-07,13:21:25.000,7,11122555,-795,0,1767792084,15103.245163079999,115.64302152000164,50690.54724144001 2026-01-07,13:21:26.000,7,11122593,-795,0,1767792085,15103.204745219999,115.56548109000141,50690.49134448 2026-01-07,13:21:27.000,7,11122543,-795,0,1767792086,15103.076755329988,115.5513828300027,50690.56820280001 2026-01-07,13:21:28.000,7,11122570,-795,0,1767792087,15103.029601159993,115.46679327000311,50690.44942176001 2026-01-07,13:21:29.000,7,11122603,-795,0,1767792088,15102.982446989998,115.4385967499984,50690.51929296001 2026-01-07,13:21:30.000,7,11122530,-795,0,1767792089,15102.995919609988,115.48794066000119,50690.58916416001 2026-01-07,13:21:31.000,7,11122568,-795,0,1767792090,15102.908347579993,115.41040023000096,50690.6031384 2026-01-07,13:21:32.000,7,11122519,-795,0,1767792091,15102.847720789992,115.4385967499984,50690.44942176001 2026-01-07,13:21:33.000,7,11122541,-795,0,1767792092,15102.874666030002,115.46679327000311,50690.62409976 2026-01-07,13:21:34.000,7,11122502,-795,0,1767792093,15102.834248170002,115.48794066000119,50690.645061120005 2026-01-07,13:21:35.000,7,11122471,-795,0,1767792094,15102.834248170002,115.54433370000334,50690.66602248001 2026-01-07,13:21:36.000,7,11122560,-795,0,1767792095,15102.840984479997,115.59367760999885,50690.66602248001 2026-01-07,13:21:37.000,7,11122517,-795,0,1767792096,15102.820775549997,115.60777587000484,50690.61711264001 2026-01-07,13:21:38.000,7,11122478,-795,0,1767792097,15102.834248170002,115.67826716999843,50690.65204824 2026-01-07,13:21:39.000,7,11122496,-795,0,1767792098,15102.847720789992,115.7135128200025,50690.71493232001 2026-01-07,13:21:40.000,7,11122495,-795,0,1767792099,15102.928556509993,115.87564281000232,50690.72191944 2026-01-07,13:21:41.000,7,11122526,-795,0,1767792100,15102.901611269997,115.88269194000168,50690.72890656 2026-01-07,13:21:42.000,7,11122615,-795,0,1767792101,15102.989183299993,115.92498671999783,50690.67999672 2026-01-07,13:21:43.000,7,11122560,-795,0,1767792102,15102.989183299993,116.01662541000405,50690.66602248001 2026-01-07,13:21:44.000,7,11122571,-795,0,1767792103,15103.043073779998,116.06596931999957,50690.71493232001 2026-01-07,13:21:45.000,7,11122512,-795,0,1767792104,15103.076755329988,116.07301844999893,50690.65204824 2026-01-07,13:21:46.000,7,11122572,-795,0,1767792105,15103.070019019993,116.16465713999787,50690.65204824 2026-01-07,13:21:47.000,7,11122588,-795,0,1767792106,15103.164327359998,116.17875540000387,50690.65903536 2026-01-07,13:21:48.000,7,11122536,-795,0,1767792107,15103.157591049989,116.22105018000002,50690.70095808 2026-01-07,13:21:49.000,7,11122565,-795,0,1767792108,15103.150854739994,116.24924670000473,50690.62409976 2026-01-07,13:21:50.000,7,11122519,-795,0,1767792109,15103.238426769989,116.23514843999874,50690.63108688 2026-01-07,13:21:51.000,7,11122466,-795,0,1767792110,15103.204745219999,116.29154148000089,50690.68698384001 2026-01-07,13:21:52.000,7,11122559,-795,0,1767792111,15103.164327359998,116.2421975699981,50690.49833160001 2026-01-07,13:21:53.000,7,11122524,-795,0,1767792112,15103.218217839989,116.29154148000089,50690.65204824 2026-01-07,13:21:54.000,7,11122601,-795,0,1767792113,15103.231690459994,116.29859061000025,50690.645061120005 2026-01-07,13:21:55.000,7,11122558,-795,0,1767792114,15103.198008909989,116.25629583000409,50690.66602248001 2026-01-07,13:21:56.000,7,11122579,-715,0,1767792115,15103.184536289999,116.2069519200013,50690.63108688 2026-01-07,13:21:57.000,7,11122606,-795,0,1767792116,15103.198008909989,116.11531323000236,50690.51929296001 2026-01-07,13:21:58.000,7,11122558,-795,0,1767792117,15103.171063669994,116.108264100003,50690.575189920004 2026-01-07,13:21:59.000,7,11122496,-795,0,1767792118,15103.218217839989,116.08006757999829,50690.56121568 2026-01-07,13:22:00.000,7,11122593,-795,0,1767792119,15103.177799979989,116.03072367000277,50690.51929296001 2026-01-07,13:22:01.000,7,11122566,-795,0,1767792120,15103.211481529994,115.93203585000447,50690.63108688 2026-01-07,13:22:02.000,7,11122542,-795,0,1767792121,15103.204745219999,115.90383932999976,50690.55422856 2026-01-07,13:22:03.000,7,11122582,-795,0,1767792122,15103.231690459994,115.8967902000004,50690.540254319996 2026-01-07,13:22:04.000,7,11122519,-795,0,1767792123,15103.238426769989,115.84744629000488,50690.575189920004 2026-01-07,13:22:05.000,7,11122569,-635,0,1767792124,15103.157591049989,115.78400412000337,50690.6031384 2026-01-07,13:22:06.000,7,11122560,-715,0,1767792125,15103.238426769989,115.77695499000401,50690.55422856 2026-01-07,13:22:07.000,7,11122511,-795,0,1767792126,15103.204745219999,115.84744629000488,50690.61711264001 2026-01-07,13:22:08.000,7,11122503,-795,0,1767792127,15103.218217839989,115.84039715999825,50690.526280080005 2026-01-07,13:22:09.000,7,11122568,-795,0,1767792128,15103.292317249994,115.79105325000273,50690.526280080005 2026-01-07,13:22:10.000,7,11122506,-795,0,1767792129,15103.305789869999,115.77695499000401,50690.58217704 2026-01-07,13:22:11.000,7,11122494,-715,0,1767792130,15103.393361899994,115.75580759999866,50690.51929296001 2026-01-07,13:22:12.000,7,11122577,-795,0,1767792131,15103.44051606999,115.79810238000209,50690.54724144001 2026-01-07,13:22:13.000,7,11122491,-795,0,1767792132,15103.433779759995,115.75580759999866,50690.6031384 2026-01-07,13:22:14.000,7,11122597,-795,0,1767792133,15103.474197619995,115.77695499000401,50690.575189920004 2026-01-07,13:22:15.000,7,11122530,-795,0,1767792134,15103.48767024,115.79810238000209,50690.540254319996 2026-01-07,13:22:16.000,7,11122557,-795,0,1767792135,15103.50787917,115.78400412000337,50690.540254319996 2026-01-07,13:22:17.000,7,11122508,-795,0,1767792136,15103.514615479995,115.8615445500036,50690.56820280001 2026-01-07,13:22:18.000,7,11122570,-795,0,1767792137,15103.534824409995,115.83334802999889,50690.55422856 2026-01-07,13:22:19.000,7,11122521,-795,0,1767792138,15103.48093392999,115.81924977000017,50690.55422856 2026-01-07,13:22:20.000,7,11122501,-795,0,1767792139,15103.514615479995,115.83334802999889,50690.6031384 2026-01-07,13:22:21.000,7,11122608,-795,0,1767792140,15103.46072499999,115.82629889999953,50690.58916416001 2026-01-07,13:22:22.000,7,11122607,-795,0,1767792141,15103.48093392999,115.83334802999889,50690.61711264001 2026-01-07,13:22:23.000,7,11122546,-795,0,1767792142,15103.48093392999,115.81924977000017,50690.645061120005 2026-01-07,13:22:24.000,7,11122539,-795,0,1767792143,15103.42030713999,115.81924977000017,50690.55422856 2026-01-07,13:22:25.000,7,11122583,-795,0,1767792144,15103.433779759995,115.82629889999953,50690.65204824 2026-01-07,13:22:26.000,7,11122565,-795,0,1767792145,15103.38662559,115.88974107000104,50690.67999672 2026-01-07,13:22:27.000,7,11122567,-795,0,1767792146,15103.292317249994,115.88269194000168,50690.56121568 2026-01-07,13:22:28.000,7,11122571,-795,0,1767792147,15103.29905355999,115.88269194000168,50690.70095808 2026-01-07,13:22:29.000,7,11122527,-795,0,1767792148,15103.312526179994,115.90383932999976,50690.66602248001 2026-01-07,13:22:30.000,7,11122493,-795,0,1767792149,15103.211481529994,115.93908498000383,50690.65903536 2026-01-07,13:22:31.000,7,11122542,-795,0,1767792150,15103.184536289999,115.88974107000104,50690.62409976 2026-01-07,13:22:32.000,7,11122612,-795,0,1767792151,15103.211481529994,115.8967902000004,50690.645061120005 2026-01-07,13:22:33.000,7,11122569,-795,0,1767792152,15103.171063669994,115.92498671999783,50690.62409976 2026-01-07,13:22:34.000,7,11122622,-795,0,1767792153,15103.137382119989,115.9602323700019,50690.63807400001 2026-01-07,13:22:35.000,7,11122552,-795,0,1767792154,15103.144118429998,115.93203585000447,50690.61012552 2026-01-07,13:22:36.000,7,11122529,-675,0,1767792155,15103.171063669994,115.98137975999998,50690.55422856 2026-01-07,13:22:37.000,7,11122507,-795,0,1767792156,15103.198008909989,115.93908498000383,50690.477370240005 2026-01-07,13:22:38.000,7,11122526,-795,0,1767792157,15103.198008909989,115.98137975999998,50690.54724144001 2026-01-07,13:22:39.000,7,11122627,-795,0,1767792158,15103.265372009999,115.93908498000383,50690.55422856 2026-01-07,13:22:40.000,7,11122481,-795,0,1767792159,15103.231690459994,115.9602323700019,50690.526280080005 2026-01-07,13:22:41.000,7,11122663,-795,0,1767792160,15103.27884462999,115.98842888999934,50690.526280080005 2026-01-07,13:22:42.000,7,11122560,-795,0,1767792161,15103.34620773,115.94613411000319,50690.49833160001 2026-01-07,13:22:43.000,7,11122526,-795,0,1767792162,15103.33947141999,115.95318324000255,50690.49833160001 2026-01-07,13:22:44.000,7,11122628,-795,0,1767792163,15103.37988927999,115.92498671999783,50690.48435736 2026-01-07,13:22:45.000,7,11122476,-795,0,1767792164,15103.40009820999,115.9602323700019,50690.55422856 2026-01-07,13:22:46.000,7,11122560,-795,0,1767792165,15103.37988927999,115.88974107000104,50690.49134448 2026-01-07,13:22:47.000,7,11122496,-795,0,1767792166,15103.42030713999,115.95318324000255,50690.526280080005 2026-01-07,13:22:48.000,7,11122558,-795,0,1767792167,15103.42030713999,115.93203585000447,50690.526280080005 2026-01-07,13:22:49.000,7,11122533,-795,0,1767792168,15103.37988927999,115.96728150000126,50690.44942176001 2026-01-07,13:22:50.000,7,11122571,-795,0,1767792169,15103.37988927999,115.97433063000062,50690.48435736 2026-01-07,13:22:51.000,7,11122567,-795,0,1767792170,15103.33947141999,115.9602323700019,50690.48435736 2026-01-07,13:22:52.000,7,11122573,-795,0,1767792171,15103.29905355999,115.9954780199987,50690.47038312001 2026-01-07,13:22:53.000,7,11122585,-795,0,1767792172,15103.265372009999,116.05892019000021,50690.41448616 2026-01-07,13:22:54.000,7,11122549,-795,0,1767792173,15103.251899389994,115.98137975999998,50690.48435736 2026-01-07,13:22:55.000,7,11122622,-795,0,1767792174,15103.231690459994,115.97433063000062,50690.6031384 2026-01-07,13:22:56.000,7,11122551,-795,0,1767792175,15103.164327359998,116.0095762800047,50690.66602248001 2026-01-07,13:22:57.000,7,11122536,-795,0,1767792176,15103.123909499998,116.08711670999764,50690.5332672 2026-01-07,13:22:58.000,7,11122572,-795,0,1767792177,15103.056546399988,116.0095762800047,50690.575189920004 2026-01-07,13:22:59.000,7,11122608,-795,0,1767792178,15103.083491639998,116.05892019000021,50690.596151280006 2026-01-07,13:23:00.000,7,11122537,-795,0,1767792179,15103.022864849998,116.08006757999829,50690.50531872 2026-01-07,13:23:01.000,7,11122553,-795,0,1767792180,15103.036337469988,116.12236236000172,50690.5332672 2026-01-07,13:23:02.000,7,11122530,-795,0,1767792181,15103.123909499998,116.12236236000172,50690.62409976 2026-01-07,13:23:03.000,7,11122576,-795,0,1767792182,15103.096964259988,116.15055887999915,50690.61711264001 2026-01-07,13:23:04.000,7,11122607,-795,0,1767792183,15103.103700569998,116.15760800999851,50690.61012552 2026-01-07,13:23:05.000,7,11122551,-795,0,1767792184,15103.137382119989,116.2069519200013,50690.66602248001 2026-01-07,13:23:06.000,7,11122622,-795,0,1767792185,15103.123909499998,116.19285366000258,50690.645061120005 2026-01-07,13:23:07.000,7,11122616,-795,0,1767792186,15103.117173189989,116.1717062700045,50690.6730096 2026-01-07,13:23:08.000,7,11122549,-795,0,1767792187,15103.171063669994,116.19285366000258,50690.68698384001 2026-01-07,13:23:09.000,7,11122564,-795,0,1767792188,15103.191272599994,116.32678712999768,50690.66602248001 2026-01-07,13:23:10.000,7,11122533,-795,0,1767792189,15103.164327359998,116.2069519200013,50690.58916416001 2026-01-07,13:23:11.000,7,11122637,-795,0,1767792190,15103.211481529994,116.23514843999874,50690.596151280006 2026-01-07,13:23:12.000,7,11122565,-795,0,1767792191,15103.164327359998,116.29154148000089,50690.61012552 2026-01-07,13:23:13.000,7,11122575,-795,0,1767792192,15103.184536289999,116.34793452000304,50690.61012552 2026-01-07,13:23:14.000,7,11122572,-795,0,1767792193,15103.224954149999,116.28449235000153,50690.58217704 2026-01-07,13:23:15.000,7,11122522,-795,0,1767792194,15103.211481529994,116.27744322000217,50690.58217704 2026-01-07,13:23:16.000,7,11122575,-795,0,1767792195,15103.231690459994,116.34793452000304,50690.645061120005 2026-01-07,13:23:17.000,7,11122571,-795,0,1767792196,15103.238426769989,116.28449235000153,50690.63807400001 2026-01-07,13:23:18.000,7,11122545,-795,0,1767792197,15103.231690459994,116.33383626000432,50690.56121568 2026-01-07,13:23:19.000,7,11122545,-795,0,1767792198,15103.164327359998,116.29154148000089,50690.645061120005 2026-01-07,13:23:20.000,7,11122553,-795,0,1767792199,15103.130645809993,116.32678712999768,50690.5332672 2026-01-07,13:23:21.000,7,11122575,-795,0,1767792200,15103.103700569998,116.27039409000281,50690.5332672 2026-01-07,13:23:22.000,7,11122585,-795,0,1767792201,15103.083491639998,116.25629583000409,50690.463396 2026-01-07,13:23:23.000,7,11122602,-795,0,1767792202,15103.049810089993,116.27744322000217,50690.51929296001 2026-01-07,13:23:24.000,7,11122553,-795,0,1767792203,15103.063282709998,116.26334496000345,50690.575189920004 2026-01-07,13:23:25.000,7,11122564,-795,0,1767792204,15103.036337469988,116.29859061000025,50690.575189920004 2026-01-07,13:23:26.000,7,11122511,-795,0,1767792205,15103.002655919998,116.29154148000089,50690.526280080005 2026-01-07,13:23:27.000,7,11122547,-795,0,1767792206,15103.016128539988,116.27744322000217,50690.50531872 2026-01-07,13:23:28.000,7,11122527,-795,0,1767792207,15103.009392229993,116.29859061000025,50690.540254319996 2026-01-07,13:23:29.000,7,11122514,-795,0,1767792208,15103.029601159993,116.27744322000217,50690.48435736 2026-01-07,13:23:30.000,7,11122507,-755,0,1767792209,15102.982446989998,116.31973799999832,50690.56820280001 2026-01-07,13:23:31.000,7,11122546,-795,0,1767792210,15103.002655919998,116.33383626000432,50690.55422856 2026-01-07,13:23:32.000,7,11122548,-795,0,1767792211,15103.009392229993,116.27744322000217,50690.58916416001 2026-01-07,13:23:33.000,7,11122502,-795,0,1767792212,15103.016128539988,116.34793452000304,50690.596151280006 2026-01-07,13:23:34.000,7,11122573,-795,0,1767792213,15102.989183299993,116.3549836500024,50690.55422856 2026-01-07,13:23:35.000,7,11122509,-795,0,1767792214,15102.975710680003,116.40432755999791,50690.51929296001 2026-01-07,13:23:36.000,7,11122536,-795,0,1767792215,15102.975710680003,116.38318016999983,50690.575189920004 2026-01-07,13:23:37.000,7,11122582,-795,0,1767792216,15102.995919609988,116.39022929999919,50690.5332672 2026-01-07,13:23:38.000,7,11122588,-795,0,1767792217,15102.989183299993,116.40432755999791,50690.526280080005 2026-01-07,13:23:39.000,7,11122646,-795,0,1767792218,15103.022864849998,116.40432755999791,50690.54724144001 2026-01-07,13:23:40.000,7,11122663,-795,0,1767792219,15103.096964259988,116.46072060000006,50690.575189920004 2026-01-07,13:23:41.000,7,11122572,-795,0,1767792220,15103.070019019993,116.43957321000198,50690.58217704 2026-01-07,13:23:42.000,7,11122549,-795,0,1767792221,15103.076755329988,116.48186798999814,50690.61012552 2026-01-07,13:23:43.000,7,11122561,-795,0,1767792222,15103.076755329988,116.48186798999814,50690.56820280001 2026-01-07,13:23:44.000,7,11122577,-795,0,1767792223,15103.036337469988,116.46072060000006,50690.62409976 2026-01-07,13:23:45.000,7,11122586,-795,0,1767792224,15103.022864849998,116.47481885999878,50690.65204824 2026-01-07,13:23:46.000,7,11122586,-795,0,1767792225,15103.076755329988,116.51711364000221,50690.6031384 2026-01-07,13:23:47.000,7,11122609,-795,0,1767792226,15103.076755329988,116.552359289999,50690.575189920004 2026-01-07,13:23:48.000,7,11122550,-795,0,1767792227,15103.056546399988,116.54531015999964,50690.6730096 2026-01-07,13:23:49.000,7,11122545,-795,0,1767792228,15103.016128539988,116.54531015999964,50690.56121568 2026-01-07,13:23:50.000,7,11122611,-795,0,1767792229,15103.036337469988,116.57350668000436,50690.51230584 2026-01-07,13:23:51.000,7,11122460,-795,0,1767792230,15103.009392229993,116.58760494000308,50690.56121568 2026-01-07,13:23:52.000,7,11122578,-795,0,1767792231,15103.002655919998,116.6651453700033,50690.45640888 2026-01-07,13:23:53.000,7,11122552,-795,0,1767792232,15102.989183299993,116.63694884999859,50690.58217704 2026-01-07,13:23:54.000,7,11122545,-795,0,1767792233,15102.982446989998,116.62285058999987,50690.56121568 2026-01-07,13:23:55.000,7,11122520,-795,0,1767792234,15102.995919609988,116.62285058999987,50690.58916416001 2026-01-07,13:23:56.000,7,11122497,-795,0,1767792235,15103.002655919998,116.64399797999795,50690.58916416001 2026-01-07,13:23:57.000,7,11122533,-795,0,1767792236,15103.036337469988,116.67924363000202,50690.540254319996 2026-01-07,13:23:58.000,7,11122532,-795,0,1767792237,15103.049810089993,116.72858754000481,50690.63807400001 2026-01-07,13:23:59.000,7,11122526,-795,0,1767792238,15103.029601159993,116.70744014999946,50690.6031384 2026-01-07,13:24:00.000,7,11122565,-795,0,1767792239,15103.029601159993,116.68629276000138,50690.5332672 2026-01-07,13:24:01.000,7,11122509,-795,0,1767792240,15103.049810089993,116.69334189000074,50690.51929296001 2026-01-07,13:24:02.000,7,11122590,-795,0,1767792241,15103.083491639998,116.64399797999795,50690.526280080005 2026-01-07,13:24:03.000,7,11122567,-795,0,1767792242,15103.070019019993,116.71448927999882,50690.55422856 2026-01-07,13:24:04.000,7,11122510,-795,0,1767792243,15103.063282709998,116.68629276000138,50690.54724144001 2026-01-07,13:24:05.000,7,11122541,-795,0,1767792244,15103.063282709998,116.64399797999795,50690.58217704 2026-01-07,13:24:06.000,7,11122554,-795,0,1767792245,15103.036337469988,116.6651453700033,50690.575189920004 2026-01-07,13:24:07.000,7,11122566,-795,0,1767792246,15103.076755329988,116.64399797999795,50690.526280080005 2026-01-07,13:24:08.000,7,11122592,-795,0,1767792247,15103.056546399988,116.62285058999987,50690.47038312001 2026-01-07,13:24:09.000,7,11122540,-795,0,1767792248,15102.995919609988,116.60875233000115,50690.526280080005 2026-01-07,13:24:10.000,7,11122537,-795,0,1767792249,15102.995919609988,116.59465407000243,50690.5332672 2026-01-07,13:24:11.000,7,11122557,-795,0,1767792250,15102.962238059998,116.62989971999923,50690.48435736 2026-01-07,13:24:12.000,7,11122533,-795,0,1767792251,15102.942029129998,116.63694884999859,50690.407499040004 2026-01-07,13:24:13.000,7,11122536,-795,0,1767792252,15102.921820199997,116.68629276000138,50690.49134448 2026-01-07,13:24:14.000,7,11122492,-795,0,1767792253,15102.874666030002,116.65104711000458,50690.49833160001 2026-01-07,13:24:15.000,7,11122558,-795,0,1767792254,15102.894874960002,116.70744014999946,50690.42147328001 2026-01-07,13:24:16.000,7,11122582,-795,0,1767792255,15102.874666030002,116.70744014999946,50690.41448616 2026-01-07,13:24:17.000,7,11122558,-795,0,1767792256,15102.982446989998,116.73563667000417,50690.43544752 2026-01-07,13:24:18.000,7,11122500,-795,0,1767792257,15102.982446989998,116.79202970999904,50690.44942176001 2026-01-07,13:24:19.000,7,11122565,-795,0,1767792258,15102.995919609988,116.75678406000225,50690.51230584 2026-01-07,13:24:20.000,7,11122554,-795,0,1767792259,15102.948765439993,116.78498057999968,50690.540254319996 2026-01-07,13:24:21.000,7,11122590,-795,0,1767792260,15103.002655919998,116.80612796999776,50690.540254319996 2026-01-07,13:24:22.000,7,11122463,-795,0,1767792261,15102.989183299993,116.79202970999904,50690.5332672 2026-01-07,13:24:23.000,7,11122527,-795,0,1767792262,15103.009392229993,116.74973493000289,50690.54724144001 2026-01-07,13:24:24.000,7,11122552,-795,0,1767792263,15103.096964259988,116.8131771000044,50690.50531872 2026-01-07,13:24:25.000,7,11122570,-795,0,1767792264,15103.070019019993,116.82022623000375,50690.51929296001 2026-01-07,13:24:26.000,7,11122494,-795,0,1767792265,15103.063282709998,116.83432449000247,50690.50531872 2026-01-07,13:24:27.000,7,11122482,-795,0,1767792266,15103.103700569998,116.80612796999776,50690.56121568 2026-01-07,13:24:28.000,7,11122486,-795,0,1767792267,15103.036337469988,116.77088232000096,50690.575189920004 2026-01-07,13:24:29.000,7,11122488,-795,0,1767792268,15103.110436879993,116.82727536000311,50690.56121568 2026-01-07,13:24:30.000,7,11122523,-795,0,1767792269,15103.130645809993,116.78498057999968,50690.63807400001 2026-01-07,13:24:31.000,7,11122512,-795,0,1767792270,15103.218217839989,116.79202970999904,50690.65204824 2026-01-07,13:24:32.000,7,11122565,-795,0,1767792271,15103.204745219999,116.85547188000055,50690.58916416001 2026-01-07,13:24:33.000,7,11122470,-795,0,1767792272,15103.211481529994,116.82727536000311,50690.526280080005 2026-01-07,13:24:34.000,7,11122582,-795,0,1767792273,15103.171063669994,116.77793145000032,50690.575189920004 2026-01-07,13:24:35.000,7,11122502,-795,0,1767792274,15103.218217839989,116.84842275000119,50690.5332672 2026-01-07,13:24:36.000,7,11122545,-795,0,1767792275,15103.130645809993,116.84137362000183,50690.51929296001 2026-01-07,13:24:37.000,7,11122502,-795,0,1767792276,15103.137382119989,116.83432449000247,50690.51929296001 2026-01-07,13:24:38.000,7,11122517,-795,0,1767792277,15103.130645809993,116.82022623000375,50690.5332672 2026-01-07,13:24:39.000,7,11122515,-795,0,1767792278,15103.144118429998,116.87661926999863,50690.49134448 2026-01-07,13:24:40.000,7,11122578,-795,0,1767792279,15103.117173189989,116.85547188000055,50690.50531872 2026-01-07,13:24:41.000,7,11122491,-795,0,1767792280,15103.157591049989,116.95415969999885,50690.44243464 2026-01-07,13:24:42.000,7,11122579,-795,0,1767792281,15103.157591049989,116.90481579000334,50690.40051192001 2026-01-07,13:24:43.000,7,11122527,-795,0,1767792282,15103.123909499998,116.91891405000206,50690.44942176001 2026-01-07,13:24:44.000,7,11122539,-795,0,1767792283,15103.117173189989,116.89776666000398,50690.49833160001 2026-01-07,13:24:45.000,7,11122526,-795,0,1767792284,15103.157591049989,116.90481579000334,50690.3935248 2026-01-07,13:24:46.000,7,11122505,-795,0,1767792285,15103.177799979989,116.87661926999863,50690.45640888 2026-01-07,13:24:47.000,7,11122474,-795,0,1767792286,15103.171063669994,116.87661926999863,50690.42147328001 2026-01-07,13:24:48.000,7,11122570,-795,0,1767792287,15103.164327359998,116.90481579000334,50690.477370240005 2026-01-07,13:24:49.000,7,11122478,-795,0,1767792288,15103.130645809993,116.90481579000334,50690.428460400006 2026-01-07,13:24:50.000,7,11122522,-795,0,1767792289,15103.123909499998,116.9118649200027,50690.372563439996 2026-01-07,13:24:51.000,7,11122605,-795,0,1767792290,15103.198008909989,116.86957013999927,50690.44243464 2026-01-07,13:24:52.000,7,11122524,-795,0,1767792291,15103.157591049989,116.8131771000044,50690.5332672 2026-01-07,13:24:53.000,7,11122560,-795,0,1767792292,15103.184536289999,116.8131771000044,50690.54724144001 2026-01-07,13:24:54.000,7,11122524,-795,0,1767792293,15103.150854739994,116.82022623000375,50690.540254319996 2026-01-07,13:24:55.000,7,11122581,-795,0,1767792294,15103.123909499998,116.7990788399984,50690.49833160001 2026-01-07,13:24:56.000,7,11122572,-795,0,1767792295,15103.130645809993,116.84842275000119,50690.47038312001 2026-01-07,13:24:57.000,7,11122565,-795,0,1767792296,15103.117173189989,116.82022623000375,50690.48435736 2026-01-07,13:24:58.000,7,11122579,-795,0,1767792297,15103.110436879993,116.82022623000375,50690.56121568 2026-01-07,13:24:59.000,7,11122474,-795,0,1767792298,15103.144118429998,116.77793145000032,50690.575189920004 2026-01-07,13:25:00.000,7,11122534,-795,0,1767792299,15103.096964259988,116.82022623000375,50690.575189920004 2026-01-07,13:25:01.000,7,11122569,-795,0,1767792300,15103.103700569998,116.80612796999776,50690.61711264001 2026-01-07,13:25:02.000,7,11122526,-795,0,1767792301,15103.103700569998,116.86252100999991,50690.526280080005 2026-01-07,13:25:03.000,7,11122509,-795,0,1767792302,15103.110436879993,116.9118649200027,50690.49134448 2026-01-07,13:25:04.000,7,11122558,-795,0,1767792303,15103.144118429998,116.86252100999991,50690.51230584 2026-01-07,13:25:05.000,7,11122498,-795,0,1767792304,15103.157591049989,116.82727536000311,50690.540254319996 2026-01-07,13:25:06.000,7,11122580,-795,0,1767792305,15103.184536289999,116.82727536000311,50690.55422856 2026-01-07,13:25:07.000,7,11122453,-795,0,1767792306,15103.211481529994,116.87661926999863,50690.49833160001 2026-01-07,13:25:08.000,7,11122550,-795,0,1767792307,15103.211481529994,116.89071753000462,50690.55422856 2026-01-07,13:25:09.000,7,11122523,-795,0,1767792308,15103.245163079999,116.86252100999991,50690.51929296001 2026-01-07,13:25:10.000,7,11122562,-795,0,1767792309,15103.251899389994,116.89071753000462,50690.51929296001 2026-01-07,13:25:11.000,7,11122582,-795,0,1767792310,15103.31926248999,116.88366839999799,50690.48435736 2026-01-07,13:25:12.000,7,11122617,-795,0,1767792311,15103.312526179994,116.92596318000142,50690.56121568 2026-01-07,13:25:13.000,7,11122532,-795,0,1767792312,15103.332735109994,116.90481579000334,50690.55422856 2026-01-07,13:25:14.000,7,11122481,-795,0,1767792313,15103.352944039994,116.87661926999863,50690.54724144001 2026-01-07,13:25:15.000,7,11122534,-795,0,1767792314,15103.36641666,116.82727536000311,50690.51230584 2026-01-07,13:25:16.000,7,11122575,-795,0,1767792315,15103.305789869999,116.86252100999991,50690.41448616 2026-01-07,13:25:17.000,7,11122562,-795,0,1767792316,15103.332735109994,116.87661926999863,50690.477370240005 2026-01-07,13:25:18.000,7,11122513,-795,0,1767792317,15103.34620773,116.83432449000247,50690.47038312001 2026-01-07,13:25:19.000,7,11122589,-795,0,1767792318,15103.332735109994,116.90481579000334,50690.44942176001 2026-01-07,13:25:20.000,7,11122570,-755,0,1767792319,15103.332735109994,116.91891405000206,50690.43544752 2026-01-07,13:25:21.000,7,11122518,-795,0,1767792320,15103.325998799999,116.91891405000206,50690.41448616 2026-01-07,13:25:22.000,7,11122553,-795,0,1767792321,15103.285580939999,116.9471105699995,50690.463396 2026-01-07,13:25:23.000,7,11122605,-795,0,1767792322,15103.36641666,116.90481579000334,50690.47038312001 2026-01-07,13:25:24.000,7,11122515,-795,0,1767792323,15103.35968034999,116.95415969999885,50690.47038312001 2026-01-07,13:25:25.000,7,11122568,-795,0,1767792324,15103.305789869999,116.89776666000398,50690.45640888 2026-01-07,13:25:26.000,7,11122576,-795,0,1767792325,15103.325998799999,116.89776666000398,50690.428460400006 2026-01-07,13:25:27.000,7,11122538,-795,0,1767792326,15103.325998799999,116.89776666000398,50690.36557632 2026-01-07,13:25:28.000,7,11122607,-795,0,1767792327,15103.31926248999,116.85547188000055,50690.43544752 2026-01-07,13:25:29.000,7,11122634,-795,0,1767792328,15103.33947141999,116.9118649200027,50690.36557632 2026-01-07,13:25:30.000,7,11122526,-795,0,1767792329,15103.38662559,116.92596318000142,50690.3935248 2026-01-07,13:25:31.000,7,11122593,-795,0,1767792330,15103.37988927999,116.87661926999863,50690.49134448 2026-01-07,13:25:32.000,7,11122527,-795,0,1767792331,15103.33947141999,116.86957013999927,50690.44243464 2026-01-07,13:25:33.000,7,11122524,-795,0,1767792332,15103.35968034999,116.82022623000375,50690.45640888 2026-01-07,13:25:34.000,7,11122586,-795,0,1767792333,15103.27884462999,116.86957013999927,50690.50531872 2026-01-07,13:25:35.000,7,11122574,-795,0,1767792334,15103.312526179994,116.78498057999968,50690.44942176001 2026-01-07,13:25:36.000,7,11122536,-795,0,1767792335,15103.265372009999,116.83432449000247,50690.540254319996 2026-01-07,13:25:37.000,7,11122551,-795,0,1767792336,15103.272108319994,116.8131771000044,50690.49134448 2026-01-07,13:25:38.000,7,11122606,-795,0,1767792337,15103.292317249994,116.8131771000044,50690.48435736 2026-01-07,13:25:39.000,7,11122584,-795,0,1767792338,15103.305789869999,116.8131771000044,50690.5332672 2026-01-07,13:25:40.000,7,11122621,-795,0,1767792339,15103.325998799999,116.84842275000119,50690.54724144001 2026-01-07,13:25:41.000,7,11122564,-795,0,1767792340,15103.312526179994,116.7990788399984,50690.5332672 2026-01-07,13:25:42.000,7,11122543,-795,0,1767792341,15103.35968034999,116.83432449000247,50690.50531872 2026-01-07,13:25:43.000,7,11122560,-795,0,1767792342,15103.352944039994,116.7990788399984,50690.43544752 2026-01-07,13:25:44.000,7,11122627,-795,0,1767792343,15103.352944039994,116.78498057999968,50690.463396 2026-01-07,13:25:45.000,7,11122566,-795,0,1767792344,15103.373152969994,116.73563667000417,50690.477370240005 2026-01-07,13:25:46.000,7,11122572,-795,0,1767792345,15103.433779759995,116.6651453700033,50690.45640888 2026-01-07,13:25:47.000,7,11122550,-795,0,1767792346,15103.42704345,116.71448927999882,50690.463396 2026-01-07,13:25:48.000,7,11122574,-795,0,1767792347,15103.40683452,116.72858754000481,50690.49833160001 2026-01-07,13:25:49.000,7,11122493,-795,0,1767792348,15103.413570829995,116.72153840999817,50690.54724144001 2026-01-07,13:25:50.000,7,11122617,-795,0,1767792349,15103.46072499999,116.75678406000225,50690.477370240005 2026-01-07,13:25:51.000,7,11122524,-795,0,1767792350,15103.42030713999,116.67219450000266,50690.50531872 2026-01-07,13:25:52.000,7,11122625,-795,0,1767792351,15103.44051606999,116.64399797999795,50690.540254319996 2026-01-07,13:25:53.000,7,11122622,-795,0,1767792352,15103.46072499999,116.67924363000202,50690.5332672 2026-01-07,13:25:54.000,7,11122491,-715,0,1767792353,15103.50787917,116.65104711000458,50690.645061120005 2026-01-07,13:25:55.000,7,11122513,-795,0,1767792354,15103.46072499999,116.62989971999923,50690.54724144001 2026-01-07,13:25:56.000,7,11122576,-795,0,1767792355,15103.44051606999,116.65104711000458,50690.55422856 2026-01-07,13:25:57.000,7,11122565,-795,0,1767792356,15103.44725238,116.63694884999859,50690.58217704 2026-01-07,13:25:58.000,7,11122634,-795,0,1767792357,15103.453988689995,116.67924363000202,50690.56121568 2026-01-07,13:25:59.000,7,11122511,-795,0,1767792358,15103.42030713999,116.6651453700033,50690.54724144001 2026-01-07,13:26:00.000,7,11122551,-795,0,1767792359,15103.40683452,116.62285058999987,50690.61711264001 2026-01-07,13:26:01.000,7,11122566,-795,0,1767792360,15103.40009820999,116.62989971999923,50690.50531872 2026-01-07,13:26:02.000,7,11122570,-795,0,1767792361,15103.38662559,116.7003910200001,50690.49833160001 2026-01-07,13:26:03.000,7,11122609,-795,0,1767792362,15103.393361899994,116.71448927999882,50690.54724144001 2026-01-07,13:26:04.000,7,11122590,-795,0,1767792363,15103.413570829995,116.69334189000074,50690.50531872 2026-01-07,13:26:05.000,7,11122439,-795,0,1767792364,15103.433779759995,116.68629276000138,50690.45640888 2026-01-07,13:26:06.000,7,11122628,-795,0,1767792365,15103.42704345,116.75678406000225,50690.526280080005 2026-01-07,13:26:07.000,7,11122547,-795,0,1767792366,15103.46746131,116.71448927999882,50690.56121568 2026-01-07,13:26:08.000,7,11122559,-795,0,1767792367,15103.433779759995,116.75678406000225,50690.575189920004 2026-01-07,13:26:09.000,7,11122536,-795,0,1767792368,15103.48093392999,116.72153840999817,50690.575189920004 2026-01-07,13:26:10.000,7,11122534,-795,0,1767792369,15103.54829703,116.72153840999817,50690.540254319996 2026-01-07,13:26:11.000,7,11122606,-795,0,1767792370,15103.5280881,116.78498057999968,50690.58916416001 2026-01-07,13:26:12.000,7,11122549,-675,0,1767792371,15103.56176964999,116.80612796999776,50690.6031384 2026-01-07,13:26:13.000,7,11122578,-795,0,1767792372,15103.555033339995,116.7638331900016,50690.56121568 2026-01-07,13:26:14.000,7,11122593,-795,0,1767792373,15103.575242269995,116.7990788399984,50690.63807400001 2026-01-07,13:26:15.000,7,11122578,-795,0,1767792374,15103.595451199995,116.7990788399984,50690.58217704 2026-01-07,13:26:16.000,7,11122515,-795,0,1767792375,15103.54829703,116.7638331900016,50690.58916416001 2026-01-07,13:26:17.000,7,11122581,-795,0,1767792376,15103.48093392999,116.8131771000044,50690.56121568 2026-01-07,13:26:18.000,7,11122572,-795,0,1767792377,15103.575242269995,116.75678406000225,50690.54724144001 2026-01-07,13:26:19.000,7,11122559,-795,0,1767792378,15103.534824409995,116.7638331900016,50690.56121568 2026-01-07,13:26:20.000,7,11122563,-795,0,1767792379,15103.514615479995,116.77793145000032,50690.55422856 2026-01-07,13:26:21.000,7,11122554,-795,0,1767792380,15103.534824409995,116.72858754000481,50690.61012552 2026-01-07,13:26:22.000,7,11122602,-795,0,1767792381,15103.575242269995,116.70744014999946,50690.54724144001 2026-01-07,13:26:23.000,7,11122671,-795,0,1767792382,15103.514615479995,116.69334189000074,50690.50531872 2026-01-07,13:26:24.000,7,11122572,-795,0,1767792383,15103.48767024,116.72153840999817,50690.56121568 2026-01-07,13:26:25.000,7,11122579,-795,0,1767792384,15103.46072499999,116.64399797999795,50690.596151280006 2026-01-07,13:26:26.000,7,11122449,-795,0,1767792385,15103.514615479995,116.65104711000458,50690.58916416001 2026-01-07,13:26:27.000,7,11122546,-795,0,1767792386,15103.48093392999,116.68629276000138,50690.56820280001 2026-01-07,13:26:28.000,7,11122544,-795,0,1767792387,15103.453988689995,116.65809624000394,50690.58217704 2026-01-07,13:26:29.000,7,11122528,-795,0,1767792388,15103.40683452,116.65104711000458,50690.61711264001 2026-01-07,13:26:30.000,7,11122525,-795,0,1767792389,15103.413570829995,116.63694884999859,50690.51230584 2026-01-07,13:26:31.000,7,11122519,-795,0,1767792390,15103.44725238,116.65809624000394,50690.526280080005 2026-01-07,13:26:32.000,7,11122631,-795,0,1767792391,15103.36641666,116.67924363000202,50690.45640888 2026-01-07,13:26:33.000,7,11122545,-795,0,1767792392,15103.44051606999,116.69334189000074,50690.540254319996 2026-01-07,13:26:34.000,7,11122615,-795,0,1767792393,15103.453988689995,116.6651453700033,50690.54724144001 2026-01-07,13:26:35.000,7,11122596,-795,0,1767792394,15103.453988689995,116.67924363000202,50690.51230584 2026-01-07,13:26:36.000,7,11122546,-795,0,1767792395,15103.42030713999,116.69334189000074,50690.47038312001 2026-01-07,13:26:37.000,7,11122579,-795,0,1767792396,15103.48093392999,116.7003910200001,50690.540254319996 2026-01-07,13:26:38.000,7,11122648,-795,0,1767792397,15103.48093392999,116.74268580000353,50690.61012552 2026-01-07,13:26:39.000,7,11122582,-795,0,1767792398,15103.44725238,116.73563667000417,50690.49833160001 2026-01-07,13:26:40.000,7,11122618,-795,0,1767792399,15103.46072499999,116.72858754000481,50690.5332672 2026-01-07,13:26:41.000,7,11122575,-795,0,1767792400,15103.44051606999,116.7990788399984,50690.54724144001 2026-01-07,13:26:42.000,7,11122573,-795,0,1767792401,15103.48093392999,116.77793145000032,50690.48435736 2026-01-07,13:26:43.000,7,11122534,-795,0,1767792402,15103.474197619995,116.7990788399984,50690.42147328001 2026-01-07,13:26:44.000,7,11122493,-795,0,1767792403,15103.40009820999,116.7638331900016,50690.37955056001 2026-01-07,13:26:45.000,7,11122588,-795,0,1767792404,15103.474197619995,116.74268580000353,50690.45640888 2026-01-07,13:26:46.000,7,11122615,-795,0,1767792405,15103.48093392999,116.77793145000032,50690.43544752 2026-01-07,13:26:47.000,7,11122566,-795,0,1767792406,15103.42030713999,116.7003910200001,50690.407499040004 2026-01-07,13:26:48.000,7,11122651,-755,0,1767792407,15103.413570829995,116.72858754000481,50690.42147328001 2026-01-07,13:26:49.000,7,11122604,-795,0,1767792408,15103.42704345,116.70744014999946,50690.3935248 2026-01-07,13:26:50.000,7,11122531,-795,0,1767792409,15103.42030713999,116.69334189000074,50690.428460400006 2026-01-07,13:26:51.000,7,11122574,-795,0,1767792410,15103.40683452,116.6651453700033,50690.47038312001 2026-01-07,13:26:52.000,7,11122542,-795,0,1767792411,15103.40009820999,116.62989971999923,50690.3236536 2026-01-07,13:26:53.000,7,11122543,-795,0,1767792412,15103.40683452,116.69334189000074,50690.3935248 2026-01-07,13:26:54.000,7,11122628,-795,0,1767792413,15103.42030713999,116.62989971999923,50690.44942176001 2026-01-07,13:26:55.000,7,11122585,-795,0,1767792414,15103.38662559,116.6017032000018,50690.407499040004 2026-01-07,13:26:56.000,7,11122574,-795,0,1767792415,15103.40009820999,116.62989971999923,50690.407499040004 2026-01-07,13:26:57.000,7,11122541,-795,0,1767792416,15103.393361899994,116.47481885999878,50690.40051192001 2026-01-07,13:26:58.000,7,11122547,-755,0,1767792417,15103.413570829995,116.54531015999964,50690.428460400006 2026-01-07,13:26:59.000,7,11122588,-795,0,1767792418,15103.38662559,116.50301538000349,50690.407499040004 2026-01-07,13:27:00.000,7,11122612,-795,0,1767792419,15103.38662559,116.48186798999814,50690.44243464 2026-01-07,13:27:01.000,7,11122624,-795,0,1767792420,15103.42704345,116.50301538000349,50690.48435736 2026-01-07,13:27:02.000,7,11122481,-795,0,1767792421,15103.48093392999,116.43957321000198,50690.43544752 2026-01-07,13:27:03.000,7,11122617,-795,0,1767792422,15103.5280881,116.4536714700007,50690.50531872 2026-01-07,13:27:04.000,7,11122635,-795,0,1767792423,15103.46072499999,116.44662234000134,50690.51230584 2026-01-07,13:27:05.000,7,11122528,-795,0,1767792424,15103.54829703,116.41137669000454,50690.56121568 2026-01-07,13:27:06.000,7,11122617,-795,0,1767792425,15103.514615479995,116.39727842999855,50690.5332672 2026-01-07,13:27:07.000,7,11122527,-795,0,1767792426,15103.5280881,116.43957321000198,50690.50531872 2026-01-07,13:27:08.000,7,11122589,-795,0,1767792427,15103.453988689995,116.43957321000198,50690.54724144001 2026-01-07,13:27:09.000,7,11122556,-795,0,1767792428,15103.50787917,116.4184258200039,50690.6031384 2026-01-07,13:27:10.000,7,11122579,-795,0,1767792429,15103.474197619995,116.43252408000262,50690.61711264001 2026-01-07,13:27:11.000,7,11122563,-795,0,1767792430,15103.44051606999,116.44662234000134,50690.58217704 2026-01-07,13:27:12.000,7,11122562,-795,0,1767792431,15103.50114285999,116.43252408000262,50690.51230584 2026-01-07,13:27:13.000,7,11122530,-795,0,1767792432,15103.44725238,116.49596625000413,50690.51929296001 2026-01-07,13:27:14.000,7,11122639,-795,0,1767792433,15103.48767024,116.50301538000349,50690.49833160001 2026-01-07,13:27:15.000,7,11122638,-795,0,1767792434,15103.433779759995,116.53826103000029,50690.540254319996 2026-01-07,13:27:16.000,7,11122615,-795,0,1767792435,15103.46746131,116.51711364000221,50690.596151280006 2026-01-07,13:27:17.000,7,11122608,-795,0,1767792436,15103.50114285999,116.58760494000308,50690.575189920004 2026-01-07,13:27:18.000,7,11122653,-795,0,1767792437,15103.494406549995,116.58055581000372,50690.6031384 2026-01-07,13:27:19.000,7,11122648,-795,0,1767792438,15103.52135178999,116.62285058999987,50690.55422856 2026-01-07,13:27:20.000,7,11122534,-675,0,1767792439,15103.50114285999,116.62989971999923,50690.61711264001 2026-01-07,13:27:21.000,7,11122529,-795,0,1767792440,15103.48093392999,116.62989971999923,50690.56820280001 2026-01-07,13:27:22.000,7,11122567,-795,0,1767792441,15103.5280881,116.61580146000051,50690.58217704 2026-01-07,13:27:23.000,7,11122582,-795,0,1767792442,15103.494406549995,116.62989971999923,50690.5332672 2026-01-07,13:27:24.000,7,11122555,-795,0,1767792443,15103.46746131,116.60875233000115,50690.56121568 2026-01-07,13:27:25.000,7,11122529,-795,0,1767792444,15103.534824409995,116.61580146000051,50690.48435736 2026-01-07,13:27:26.000,7,11122614,-715,0,1767792445,15103.534824409995,116.59465407000243,50690.5332672 2026-01-07,13:27:27.000,7,11122470,-795,0,1767792446,15103.58871489,116.6017032000018,50690.48435736 2026-01-07,13:27:28.000,7,11122590,-675,0,1767792447,15103.60218750999,116.65104711000458,50690.58217704 2026-01-07,13:27:29.000,7,11122575,-755,0,1767792448,15103.595451199995,116.63694884999859,50690.596151280006 2026-01-07,13:27:30.000,7,11122541,-795,0,1767792449,15103.656077989996,116.68629276000138,50690.575189920004 2026-01-07,13:27:31.000,7,11122605,-795,0,1767792450,15103.723441089991,116.6017032000018,50690.61012552 2026-01-07,13:27:32.000,7,11122606,-795,0,1767792451,15103.696495849996,116.65809624000394,50690.55422856 2026-01-07,13:27:33.000,7,11122600,-795,0,1767792452,15103.70996847,116.58760494000308,50690.58217704 2026-01-07,13:27:34.000,7,11122614,-795,0,1767792453,15103.70323215999,116.62989971999923,50690.645061120005 2026-01-07,13:27:35.000,7,11122573,-795,0,1767792454,15103.736913709996,116.57350668000436,50690.6031384 2026-01-07,13:27:36.000,7,11122536,-795,0,1767792455,15103.70323215999,116.64399797999795,50690.575189920004 2026-01-07,13:27:37.000,7,11122585,-795,0,1767792456,15103.736913709996,116.62989971999923,50690.54724144001 2026-01-07,13:27:38.000,7,11122522,-795,0,1767792457,15103.777331569996,116.62285058999987,50690.54724144001 2026-01-07,13:27:39.000,7,11122527,-795,0,1767792458,15103.784067879991,116.56645754999772,50690.540254319996 2026-01-07,13:27:40.000,7,11122624,-795,0,1767792459,15103.784067879991,116.54531015999964,50690.50531872 2026-01-07,13:27:41.000,7,11122585,-795,0,1767792460,15103.831222050001,116.47481885999878,50690.526280080005 2026-01-07,13:27:42.000,7,11122616,-795,0,1767792461,15103.844694669991,116.53826103000029,50690.55422856 2026-01-07,13:27:43.000,7,11122619,-795,0,1767792462,15103.878376219996,116.53121190000093,50690.58217704 2026-01-07,13:27:44.000,7,11122574,-795,0,1767792463,15103.905321459992,116.552359289999,50690.54724144001 2026-01-07,13:27:45.000,7,11122560,-795,0,1767792464,15103.898585149997,116.51006451000285,50690.526280080005 2026-01-07,13:27:46.000,7,11122566,-795,0,1767792465,15103.912057770001,116.50301538000349,50690.63807400001 2026-01-07,13:27:47.000,7,11122591,-795,0,1767792466,15103.986157179992,116.52416277000157,50690.61711264001 2026-01-07,13:27:48.000,7,11122511,-795,0,1767792467,15103.986157179992,116.49596625000413,50690.61012552 2026-01-07,13:27:49.000,7,11122584,-795,0,1767792468,15103.945739319992,116.51006451000285,50690.62409976 2026-01-07,13:27:50.000,7,11122546,-795,0,1767792469,15103.965948249992,116.53121190000093,50690.56820280001 2026-01-07,13:27:51.000,7,11122538,-795,0,1767792470,15103.952475630002,116.56645754999772,50690.61012552 2026-01-07,13:27:52.000,7,11122555,-795,0,1767792471,15103.945739319992,116.52416277000157,50690.66602248001 2026-01-07,13:27:53.000,7,11122579,-795,0,1767792472,15103.932266700001,116.43252408000262,50690.63108688 2026-01-07,13:27:54.000,7,11122485,-795,0,1767792473,15103.939003009997,116.53121190000093,50690.68698384001 2026-01-07,13:27:55.000,7,11122578,-795,0,1767792474,15103.918794079997,116.53121190000093,50690.61012552 2026-01-07,13:27:56.000,7,11122591,-795,0,1767792475,15103.952475630002,116.54531015999964,50690.6730096 2026-01-07,13:27:57.000,7,11122549,-795,0,1767792476,15103.925530389992,116.56645754999772,50690.70095808 2026-01-07,13:27:58.000,7,11122528,-795,0,1767792477,15103.965948249992,116.55940841999836,50690.68698384001 2026-01-07,13:27:59.000,7,11122594,-795,0,1767792478,15104.013102420002,116.552359289999,50690.62409976 2026-01-07,13:28:00.000,7,11122576,-795,0,1767792479,15103.959211939997,116.62989971999923,50690.62409976 2026-01-07,13:28:01.000,7,11122604,-795,0,1767792480,15103.986157179992,116.54531015999964,50690.67999672 2026-01-07,13:28:02.000,7,11122556,-795,0,1767792481,15103.952475630002,116.53826103000029,50690.707945199996 2026-01-07,13:28:03.000,7,11122518,-795,0,1767792482,15103.979420869997,116.55940841999836,50690.63807400001 2026-01-07,13:28:04.000,7,11122586,-795,0,1767792483,15103.999629799997,116.552359289999,50690.596151280006 2026-01-07,13:28:05.000,7,11122549,-795,0,1767792484,15103.999629799997,116.56645754999772,50690.56121568 2026-01-07,13:28:06.000,7,11122610,-795,0,1767792485,15103.959211939997,116.53826103000029,50690.526280080005 2026-01-07,13:28:07.000,7,11122561,-795,0,1767792486,15103.939003009997,116.48186798999814,50690.56121568 2026-01-07,13:28:08.000,7,11122557,-795,0,1767792487,15103.972684560002,116.49596625000413,50690.55422856 2026-01-07,13:28:09.000,7,11122515,-795,0,1767792488,15103.992893490002,116.37613104000047,50690.575189920004 2026-01-07,13:28:10.000,7,11122599,-795,0,1767792489,15103.925530389992,116.38318016999983,50690.54724144001 2026-01-07,13:28:11.000,7,11122599,-795,0,1767792490,15103.932266700001,116.36908191000111,50690.58916416001 2026-01-07,13:28:12.000,7,11122549,-795,0,1767792491,15103.952475630002,116.33383626000432,50690.51929296001 2026-01-07,13:28:13.000,7,11122557,-795,0,1767792492,15103.871639910001,116.29154148000089,50690.49833160001 2026-01-07,13:28:14.000,7,11122515,-755,0,1767792493,15103.918794079997,116.23514843999874,50690.51929296001 2026-01-07,13:28:15.000,7,11122595,-795,0,1767792494,15103.932266700001,116.27744322000217,50690.61711264001 2026-01-07,13:28:16.000,7,11122654,-795,0,1767792495,15103.898585149997,116.24924670000473,50690.65903536 2026-01-07,13:28:17.000,7,11122598,-795,0,1767792496,15103.905321459992,116.22809930999938,50690.65204824 2026-01-07,13:28:18.000,7,11122521,-795,0,1767792497,15103.878376219996,116.22809930999938,50690.61711264001 2026-01-07,13:28:19.000,7,11122601,-795,0,1767792498,15103.858167289996,116.29154148000089,50690.58217704 2026-01-07,13:28:20.000,7,11122574,-795,0,1767792499,15103.817749429996,116.29859061000025,50690.526280080005 2026-01-07,13:28:21.000,7,11122592,-795,0,1767792500,15103.811013120001,116.33383626000432,50690.540254319996 2026-01-07,13:28:22.000,7,11122585,-795,0,1767792501,15103.804276809991,116.31973799999832,50690.575189920004 2026-01-07,13:28:23.000,7,11122568,-795,0,1767792502,15103.790804190001,116.32678712999768,50690.63108688 2026-01-07,13:28:24.000,7,11122587,-795,0,1767792503,15103.777331569996,116.40432755999791,50690.63108688 2026-01-07,13:28:25.000,7,11122645,-795,0,1767792504,15103.804276809991,116.4184258200039,50690.6730096 2026-01-07,13:28:26.000,7,11122565,-795,0,1767792505,15103.75038633,116.48186798999814,50690.56820280001 2026-01-07,13:28:27.000,7,11122563,-715,0,1767792506,15103.70323215999,116.46776972999942,50690.65903536 2026-01-07,13:28:28.000,7,11122529,-795,0,1767792507,15103.68302322999,116.51006451000285,50690.65903536 2026-01-07,13:28:29.000,7,11122496,-795,0,1767792508,15103.68975954,116.54531015999964,50690.56121568 2026-01-07,13:28:30.000,7,11122597,-795,0,1767792509,15103.68302322999,116.62285058999987,50690.63108688 2026-01-07,13:28:31.000,7,11122560,-795,0,1767792510,15103.68975954,116.64399797999795,50690.62409976 2026-01-07,13:28:32.000,7,11122541,-795,0,1767792511,15103.70996847,116.65104711000458,50690.63807400001 2026-01-07,13:28:33.000,7,11122520,-795,0,1767792512,15103.696495849996,116.65809624000394,50690.596151280006 2026-01-07,13:28:34.000,7,11122499,-795,0,1767792513,15103.716704779996,116.67924363000202,50690.61012552 2026-01-07,13:28:35.000,7,11122598,-795,0,1767792514,15103.676286919996,116.72858754000481,50690.63108688 2026-01-07,13:28:36.000,7,11122567,-795,0,1767792515,15103.70996847,116.6651453700033,50690.71493232001 2026-01-07,13:28:37.000,7,11122575,-795,0,1767792516,15103.70996847,116.74268580000353,50690.575189920004 2026-01-07,13:28:38.000,7,11122564,-795,0,1767792517,15103.676286919996,116.73563667000417,50690.68698384001 2026-01-07,13:28:39.000,7,11122585,-795,0,1767792518,15103.64934168,116.70744014999946,50690.65204824 2026-01-07,13:28:40.000,7,11122547,-795,0,1767792519,15103.66281429999,116.74973493000289,50690.575189920004 2026-01-07,13:28:41.000,7,11122590,-795,0,1767792520,15103.635869059995,116.72858754000481,50690.51929296001 2026-01-07,13:28:42.000,7,11122601,-795,0,1767792521,15103.62239643999,116.73563667000417,50690.61711264001 2026-01-07,13:28:43.000,7,11122560,-795,0,1767792522,15103.66955061,116.71448927999882,50690.65204824 2026-01-07,13:28:44.000,7,11122520,-795,0,1767792523,15103.64934168,116.67219450000266,50690.54724144001 2026-01-07,13:28:45.000,7,11122473,-795,0,1767792524,15103.615660129995,116.6651453700033,50690.575189920004 2026-01-07,13:28:46.000,7,11122550,-795,0,1767792525,15103.62913275,116.67219450000266,50690.48435736 2026-01-07,13:28:47.000,7,11122582,-795,0,1767792526,15103.64934168,116.72858754000481,50690.48435736 2026-01-07,13:28:48.000,7,11122554,-795,0,1767792527,15103.62239643999,116.70744014999946,50690.44243464 2026-01-07,13:28:49.000,7,11122521,-795,0,1767792528,15103.595451199995,116.70744014999946,50690.372563439996 2026-01-07,13:28:50.000,7,11122532,-795,0,1767792529,15103.66955061,116.67219450000266,50690.428460400006 2026-01-07,13:28:51.000,7,11122619,-795,0,1767792530,15103.676286919996,116.73563667000417,50690.42147328001 2026-01-07,13:28:52.000,7,11122488,-795,0,1767792531,15103.68302322999,116.72858754000481,50690.45640888 2026-01-07,13:28:53.000,7,11122532,-795,0,1767792532,15103.70323215999,116.67219450000266,50690.41448616 2026-01-07,13:28:54.000,7,11122508,-795,0,1767792533,15103.736913709996,116.6651453700033,50690.47038312001 2026-01-07,13:28:55.000,7,11122493,-795,0,1767792534,15103.790804190001,116.62989971999923,50690.463396 2026-01-07,13:28:56.000,7,11122519,-795,0,1767792535,15103.736913709996,116.61580146000051,50690.45640888 2026-01-07,13:28:57.000,7,11122489,-795,0,1767792536,15103.77059526,116.53826103000029,50690.47038312001 2026-01-07,13:28:58.000,7,11122527,-795,0,1767792537,15103.77059526,116.52416277000157,50690.44243464 2026-01-07,13:28:59.000,7,11122614,-795,0,1767792538,15103.804276809991,116.47481885999878,50690.49134448 2026-01-07,13:29:00.000,7,11122556,-795,0,1767792539,15103.811013120001,116.46776972999942,50690.48435736 2026-01-07,13:29:01.000,7,11122581,-795,0,1767792540,15103.736913709996,116.44662234000134,50690.428460400006 2026-01-07,13:29:02.000,7,11122584,-795,0,1767792541,15103.784067879991,116.4184258200039,50690.43544752 2026-01-07,13:29:03.000,7,11122577,-795,0,1767792542,15103.817749429996,116.36203278000175,50690.49134448 2026-01-07,13:29:04.000,7,11122540,-715,0,1767792543,15103.831222050001,116.36908191000111,50690.49134448 2026-01-07,13:29:05.000,7,11122568,-795,0,1767792544,15103.885112529992,116.36908191000111,50690.54724144001 2026-01-07,13:29:06.000,7,11122565,-795,0,1767792545,15103.885112529992,116.40432755999791,50690.526280080005 2026-01-07,13:29:07.000,7,11122565,-795,0,1767792546,15103.878376219996,116.43252408000262,50690.54724144001 2026-01-07,13:29:08.000,7,11122567,-795,0,1767792547,15103.871639910001,116.40432755999791,50690.596151280006 2026-01-07,13:29:09.000,7,11122593,-795,0,1767792548,15103.858167289996,116.42547495000326,50690.526280080005 2026-01-07,13:29:10.000,7,11122565,-795,0,1767792549,15103.831222050001,116.4184258200039,50690.58217704 2026-01-07,13:29:11.000,7,11122489,-795,0,1767792550,15103.831222050001,116.46072060000006,50690.575189920004 2026-01-07,13:29:12.000,7,11122527,-795,0,1767792551,15103.837958359996,116.4536714700007,50690.596151280006 2026-01-07,13:29:13.000,7,11122576,-795,0,1767792552,15103.811013120001,116.51711364000221,50690.63807400001 2026-01-07,13:29:14.000,7,11122628,-795,0,1767792553,15103.790804190001,116.54531015999964,50690.56121568 2026-01-07,13:29:15.000,7,11122573,-795,0,1767792554,15103.743650019991,116.57350668000436,50690.66602248001 2026-01-07,13:29:16.000,7,11122580,-795,0,1767792555,15103.777331569996,116.63694884999859,50690.66602248001 2026-01-07,13:29:17.000,7,11122580,-795,0,1767792556,15103.743650019991,116.65104711000458,50690.70095808 2026-01-07,13:29:18.000,7,11122485,-795,0,1767792557,15103.790804190001,116.68629276000138,50690.65903536 2026-01-07,13:29:19.000,7,11122592,-795,0,1767792558,15103.804276809991,116.71448927999882,50690.62409976 2026-01-07,13:29:20.000,7,11122597,-795,0,1767792559,15103.804276809991,116.75678406000225,50690.58217704 2026-01-07,13:29:21.000,7,11122535,-795,0,1767792560,15103.817749429996,116.74973493000289,50690.596151280006 2026-01-07,13:29:22.000,7,11122576,-795,0,1767792561,15103.811013120001,116.72858754000481,50690.56820280001 2026-01-07,13:29:23.000,7,11122614,-795,0,1767792562,15103.858167289996,116.79202970999904,50690.63807400001 2026-01-07,13:29:24.000,7,11122517,-795,0,1767792563,15103.885112529992,116.77793145000032,50690.61012552 2026-01-07,13:29:25.000,7,11122578,-795,0,1767792564,15103.878376219996,116.78498057999968,50690.63108688 2026-01-07,13:29:26.000,7,11122511,-795,0,1767792565,15103.939003009997,116.7638331900016,50690.6031384 2026-01-07,13:29:27.000,7,11122551,-795,0,1767792566,15103.891848840001,116.74268580000353,50690.596151280006 2026-01-07,13:29:28.000,7,11122564,-795,0,1767792567,15103.871639910001,116.73563667000417,50690.61711264001 2026-01-07,13:29:29.000,7,11122617,-795,0,1767792568,15103.898585149997,116.72858754000481,50690.58916416001 2026-01-07,13:29:30.000,7,11122523,-795,0,1767792569,15103.912057770001,116.7638331900016,50690.58916416001 2026-01-07,13:29:31.000,7,11122523,-795,0,1767792570,15103.918794079997,116.72153840999817,50690.62409976 2026-01-07,13:29:32.000,7,11122572,-795,0,1767792571,15103.939003009997,116.65809624000394,50690.51929296001 2026-01-07,13:29:33.000,7,11122553,-795,0,1767792572,15103.986157179992,116.70744014999946,50690.56820280001 2026-01-07,13:29:34.000,7,11122576,-795,0,1767792573,15104.006366109992,116.6651453700033,50690.575189920004 2026-01-07,13:29:35.000,7,11122608,-795,0,1767792574,15103.939003009997,116.6017032000018,50690.526280080005 2026-01-07,13:29:36.000,7,11122535,-795,0,1767792575,15103.992893490002,116.58760494000308,50690.5332672 2026-01-07,13:29:37.000,7,11122527,-795,0,1767792576,15104.019838729997,116.58760494000308,50690.47038312001 2026-01-07,13:29:38.000,7,11122570,-795,0,1767792577,15103.992893490002,116.59465407000243,50690.575189920004 2026-01-07,13:29:39.000,7,11122555,-795,0,1767792578,15104.019838729997,116.54531015999964,50690.526280080005 2026-01-07,13:29:40.000,7,11122553,-795,0,1767792579,15104.033311350002,116.56645754999772,50690.58217704 2026-01-07,13:29:41.000,7,11122511,-795,0,1767792580,15104.053520280002,116.552359289999,50690.6031384 2026-01-07,13:29:42.000,7,11122581,-795,0,1767792581,15104.087201829992,116.49596625000413,50690.61012552 2026-01-07,13:29:43.000,7,11122619,-795,0,1767792582,15104.114147070002,116.55940841999836,50690.63108688 2026-01-07,13:29:44.000,7,11122643,-795,0,1767792583,15104.080465519997,116.51006451000285,50690.6730096 2026-01-07,13:29:45.000,7,11122574,-795,0,1767792584,15104.080465519997,116.52416277000157,50690.742880800004 2026-01-07,13:29:46.000,7,11122543,-795,0,1767792585,15104.093938140002,116.53826103000029,50690.707945199996 2026-01-07,13:29:47.000,7,11122578,-795,0,1767792586,15104.013102420002,116.57350668000436,50690.73589368001 2026-01-07,13:29:48.000,7,11122571,-795,0,1767792587,15104.019838729997,116.57350668000436,50690.63108688 2026-01-07,13:29:49.000,7,11122561,-795,0,1767792588,15104.040047659997,116.58055581000372,50690.645061120005 2026-01-07,13:29:50.000,7,11122553,-795,0,1767792589,15103.986157179992,116.61580146000051,50690.63807400001 2026-01-07,13:29:51.000,7,11122562,-795,0,1767792590,15103.952475630002,116.65809624000394,50690.62409976 2026-01-07,13:29:52.000,7,11122537,-795,0,1767792591,15103.925530389992,116.59465407000243,50690.63807400001 2026-01-07,13:29:53.000,7,11122564,-795,0,1767792592,15103.918794079997,116.61580146000051,50690.61012552 2026-01-07,13:29:54.000,7,11122599,-795,0,1767792593,15103.918794079997,116.65104711000458,50690.56121568 2026-01-07,13:29:55.000,7,11122571,-795,0,1767792594,15103.918794079997,116.6651453700033,50690.645061120005 2026-01-07,13:29:56.000,7,11122505,-795,0,1767792595,15103.939003009997,116.62989971999923,50690.526280080005 2026-01-07,13:29:57.000,7,11122522,-795,0,1767792596,15103.891848840001,116.60875233000115,50690.51230584 2026-01-07,13:29:58.000,7,11122536,-795,0,1767792597,15103.925530389992,116.65104711000458,50690.526280080005 2026-01-07,13:29:59.000,7,11122527,-795,0,1767792598,15103.925530389992,116.65104711000458,50690.5332672 2026-01-07,13:30:00.000,7,11122569,-795,0,1767792599,15103.905321459992,116.6017032000018,50690.575189920004 2026-01-07,13:30:01.000,7,11122551,-795,0,1767792600,15103.925530389992,116.58760494000308,50690.61012552 2026-01-07,13:30:02.000,7,11122588,-795,0,1767792601,15103.918794079997,116.57350668000436,50690.54724144001 2026-01-07,13:30:03.000,7,11122580,-795,0,1767792602,15103.858167289996,116.58760494000308,50690.5332672 2026-01-07,13:30:04.000,7,11122639,-795,0,1767792603,15103.804276809991,116.58055581000372,50690.58916416001 2026-01-07,13:30:05.000,7,11122546,-795,0,1767792604,15103.898585149997,116.56645754999772,50690.58217704 2026-01-07,13:30:06.000,7,11122524,-795,0,1767792605,15103.851430980001,116.60875233000115,50690.56121568 2026-01-07,13:30:07.000,7,11122564,-795,0,1767792606,15103.824485739991,116.6017032000018,50690.56820280001 2026-01-07,13:30:08.000,7,11122474,-795,0,1767792607,15103.804276809991,116.62989971999923,50690.5332672 2026-01-07,13:30:09.000,7,11122569,-755,0,1767792608,15103.844694669991,116.65104711000458,50690.526280080005 2026-01-07,13:30:10.000,7,11122528,-635,0,1767792609,15103.817749429996,116.62989971999923,50690.51230584 2026-01-07,13:30:11.000,7,11122577,-795,0,1767792610,15103.70996847,116.6651453700033,50690.51929296001 2026-01-07,13:30:12.000,7,11122563,-795,0,1767792611,15103.68975954,116.6651453700033,50690.56820280001 2026-01-07,13:30:13.000,7,11122515,-795,0,1767792612,15103.66955061,116.70744014999946,50690.526280080005 2026-01-07,13:30:14.000,7,11122571,-795,0,1767792613,15103.656077989996,116.71448927999882,50690.526280080005 2026-01-07,13:30:15.000,7,11122530,-795,0,1767792614,15103.66281429999,116.71448927999882,50690.526280080005 2026-01-07,13:30:16.000,7,11122587,-795,0,1767792615,15103.68302322999,116.75678406000225,50690.48435736 2026-01-07,13:30:17.000,7,11122611,-795,0,1767792616,15103.656077989996,116.79202970999904,50690.526280080005 2026-01-07,13:30:18.000,7,11122576,-795,0,1767792617,15103.77059526,116.82727536000311,50690.43544752 2026-01-07,13:30:19.000,7,11122540,-795,0,1767792618,15103.757122639996,116.86252100999991,50690.428460400006 2026-01-07,13:30:20.000,7,11122536,-715,0,1767792619,15103.817749429996,116.82727536000311,50690.42147328001 2026-01-07,13:30:21.000,7,11122535,-795,0,1767792620,15103.811013120001,116.85547188000055,50690.428460400006 2026-01-07,13:30:22.000,7,11122589,-795,0,1767792621,15103.817749429996,116.84842275000119,50690.3935248 2026-01-07,13:30:23.000,7,11122505,-795,0,1767792622,15103.837958359996,116.84842275000119,50690.37955056001 2026-01-07,13:30:24.000,7,11122611,-635,0,1767792623,15103.858167289996,116.78498057999968,50690.44942176001 2026-01-07,13:30:25.000,7,11122518,-795,0,1767792624,15103.959211939997,116.77088232000096,50690.43544752 2026-01-07,13:30:26.000,7,11122574,-795,0,1767792625,15104.026575039992,116.80612796999776,50690.49134448 2026-01-07,13:30:27.000,7,11122479,-795,0,1767792626,15104.053520280002,116.79202970999904,50690.51230584 2026-01-07,13:30:28.000,7,11122521,-795,0,1767792627,15104.053520280002,116.73563667000417,50690.407499040004 2026-01-07,13:30:29.000,7,11122572,-795,0,1767792628,15104.060256589997,116.71448927999882,50690.44243464 2026-01-07,13:30:30.000,7,11122578,-795,0,1767792629,15104.087201829992,116.70744014999946,50690.44243464 2026-01-07,13:30:31.000,7,11122623,-795,0,1767792630,15104.066992899992,116.71448927999882,50690.47038312001 2026-01-07,13:30:32.000,7,11122566,-795,0,1767792631,15104.066992899992,116.63694884999859,50690.477370240005 2026-01-07,13:30:33.000,7,11122621,-755,0,1767792632,15104.073729210002,116.65809624000394,50690.50531872 2026-01-07,13:30:34.000,7,11122579,-795,0,1767792633,15104.060256589997,116.62285058999987,50690.540254319996 2026-01-07,13:30:35.000,7,11122497,-795,0,1767792634,15104.066992899992,116.58760494000308,50690.56121568 2026-01-07,13:30:36.000,7,11122538,-795,0,1767792635,15104.080465519997,116.58055581000372,50690.56121568 2026-01-07,13:30:37.000,7,11122580,-795,0,1767792636,15104.019838729997,116.56645754999772,50690.58217704 2026-01-07,13:30:38.000,7,11122629,-795,0,1767792637,15104.033311350002,116.53121190000093,50690.51929296001 2026-01-07,13:30:39.000,7,11122535,-795,0,1767792638,15104.019838729997,116.53826103000029,50690.58916416001 2026-01-07,13:30:40.000,7,11122499,-795,0,1767792639,15103.959211939997,116.48891712000477,50690.540254319996 2026-01-07,13:30:41.000,7,11122501,-795,0,1767792640,15103.959211939997,116.50301538000349,50690.62409976 2026-01-07,13:30:42.000,7,11122576,-795,0,1767792641,15103.965948249992,116.58760494000308,50690.65204824 2026-01-07,13:30:43.000,7,11122570,-795,0,1767792642,15103.932266700001,116.53121190000093,50690.596151280006 2026-01-07,13:30:44.000,7,11122587,-795,0,1767792643,15103.864903599992,116.53121190000093,50690.61711264001 2026-01-07,13:30:45.000,7,11122639,-795,0,1767792644,15103.878376219996,116.56645754999772,50690.65204824 2026-01-07,13:30:46.000,7,11122629,-795,0,1767792645,15103.905321459992,116.57350668000436,50690.67999672 2026-01-07,13:30:47.000,7,11122516,-795,0,1767792646,15103.932266700001,116.64399797999795,50690.75685504001 2026-01-07,13:30:48.000,7,11122532,-795,0,1767792647,15103.918794079997,116.67219450000266,50690.66602248001 2026-01-07,13:30:49.000,7,11122587,-795,0,1767792648,15103.891848840001,116.6651453700033,50690.62409976 2026-01-07,13:30:50.000,7,11122574,-795,0,1767792649,15103.905321459992,116.72858754000481,50690.58916416001 2026-01-07,13:30:51.000,7,11122589,-795,0,1767792650,15103.912057770001,116.74268580000353,50690.61711264001 2026-01-07,13:30:52.000,7,11122588,-795,0,1767792651,15103.871639910001,116.75678406000225,50690.63108688 2026-01-07,13:30:53.000,7,11122539,-795,0,1767792652,15103.878376219996,116.77088232000096,50690.63807400001 2026-01-07,13:30:54.000,7,11122490,-795,0,1767792653,15103.891848840001,116.8131771000044,50690.55422856 2026-01-07,13:30:55.000,7,11122539,-795,0,1767792654,15103.939003009997,116.85547188000055,50690.540254319996 2026-01-07,13:30:56.000,7,11122568,-795,0,1767792655,15103.979420869997,116.89776666000398,50690.51230584 2026-01-07,13:30:57.000,7,11122612,-795,0,1767792656,15103.986157179992,116.92596318000142,50690.5332672 2026-01-07,13:30:58.000,7,11122556,-795,0,1767792657,15104.040047659997,116.90481579000334,50690.50531872 2026-01-07,13:30:59.000,7,11122547,-795,0,1767792658,15104.033311350002,116.91891405000206,50690.49833160001 2026-01-07,13:31:00.000,7,11122602,-795,0,1767792659,15104.066992899992,116.9118649200027,50690.45640888 2026-01-07,13:31:01.000,7,11122498,-795,0,1767792660,15104.080465519997,116.97530709000421,50690.49833160001 2026-01-07,13:31:02.000,7,11122554,-795,0,1767792661,15104.127619689993,116.97530709000421,50690.5332672 2026-01-07,13:31:03.000,7,11122540,-795,0,1767792662,15104.161301239998,116.96825796000485,50690.49134448 2026-01-07,13:31:04.000,7,11122565,-795,0,1767792663,15104.161301239998,116.92596318000142,50690.540254319996 2026-01-07,13:31:05.000,7,11122509,-795,0,1767792664,15104.174773860002,116.9118649200027,50690.526280080005 2026-01-07,13:31:06.000,7,11122566,-795,0,1767792665,15104.248873269993,116.9118649200027,50690.56121568 2026-01-07,13:31:07.000,7,11122519,-795,0,1767792666,15104.228664339993,116.89776666000398,50690.54724144001 2026-01-07,13:31:08.000,7,11122570,-795,0,1767792667,15104.255609579988,116.89071753000462,50690.61711264001 2026-01-07,13:31:09.000,7,11122583,-795,0,1767792668,15104.269082199993,116.9118649200027,50690.68698384001 2026-01-07,13:31:10.000,7,11122543,-795,0,1767792669,15104.269082199993,116.83432449000247,50690.58916416001 2026-01-07,13:31:11.000,7,11122575,-795,0,1767792670,15104.255609579988,116.82022623000375,50690.62409976 2026-01-07,13:31:12.000,7,11122600,-795,0,1767792671,15104.262345889998,116.8131771000044,50690.5332672 2026-01-07,13:31:13.000,7,11122511,-795,0,1767792672,15104.242136959998,116.77793145000032,50690.61711264001 2026-01-07,13:31:14.000,7,11122549,-795,0,1767792673,15104.269082199993,116.7990788399984,50690.61711264001 2026-01-07,13:31:15.000,7,11122574,-795,0,1767792674,15104.255609579988,116.7990788399984,50690.6031384 2026-01-07,13:31:16.000,7,11122547,-795,0,1767792675,15104.228664339993,116.78498057999968,50690.645061120005 2026-01-07,13:31:17.000,7,11122614,-795,0,1767792676,15104.269082199993,116.75678406000225,50690.596151280006 2026-01-07,13:31:18.000,7,11122637,-795,0,1767792677,15104.255609579988,116.75678406000225,50690.65204824 2026-01-07,13:31:19.000,7,11122548,-795,0,1767792678,15104.242136959998,116.74973493000289,50690.58217704 2026-01-07,13:31:20.000,7,11122593,-795,0,1767792679,15104.248873269993,116.71448927999882,50690.63108688 2026-01-07,13:31:21.000,7,11122624,-715,0,1767792680,15104.282554819998,116.73563667000417,50690.645061120005 2026-01-07,13:31:22.000,7,11122490,-795,0,1767792681,15104.269082199993,116.70744014999946,50690.6730096 2026-01-07,13:31:23.000,7,11122550,-795,0,1767792682,15104.289291129993,116.72153840999817,50690.693970960005 2026-01-07,13:31:24.000,7,11122556,-795,0,1767792683,15104.282554819998,116.72858754000481,50690.65204824 2026-01-07,13:31:25.000,7,11122508,-795,0,1767792684,15104.316236369988,116.69334189000074,50690.61711264001 2026-01-07,13:31:26.000,7,11122624,-795,0,1767792685,15104.336445299989,116.7003910200001,50690.693970960005 2026-01-07,13:31:27.000,7,11122539,-795,0,1767792686,15104.349917919993,116.73563667000417,50690.707945199996 2026-01-07,13:31:28.000,7,11122619,-795,0,1767792687,15104.336445299989,116.7003910200001,50690.645061120005 2026-01-07,13:31:29.000,7,11122481,-795,0,1767792688,15104.349917919993,116.74268580000353,50690.66602248001 2026-01-07,13:31:30.000,7,11122537,-795,0,1767792689,15104.302763749998,116.65809624000394,50690.6031384 2026-01-07,13:31:31.000,7,11122544,-795,0,1767792690,15104.363390539998,116.71448927999882,50690.54724144001 2026-01-07,13:31:32.000,7,11122553,-795,0,1767792691,15104.309500059993,116.67924363000202,50690.540254319996 2026-01-07,13:31:33.000,7,11122575,-795,0,1767792692,15104.349917919993,116.59465407000243,50690.540254319996 2026-01-07,13:31:34.000,7,11122544,-795,0,1767792693,15104.322972679998,116.62989971999923,50690.575189920004 2026-01-07,13:31:35.000,7,11122524,-795,0,1767792694,15104.296027439988,116.552359289999,50690.5332672 2026-01-07,13:31:36.000,7,11122558,-795,0,1767792695,15104.316236369988,116.53826103000029,50690.5332672 2026-01-07,13:31:37.000,7,11122585,-795,0,1767792696,15104.235400649988,116.56645754999772,50690.645061120005 2026-01-07,13:31:38.000,7,11122579,-795,0,1767792697,15104.289291129993,116.56645754999772,50690.6730096 2026-01-07,13:31:39.000,7,11122586,-795,0,1767792698,15104.248873269993,116.6017032000018,50690.65903536 2026-01-07,13:31:40.000,7,11122545,-795,0,1767792699,15104.208455409993,116.51006451000285,50690.66602248001 2026-01-07,13:31:41.000,7,11122595,-795,0,1767792700,15104.161301239998,116.6017032000018,50690.62409976 2026-01-07,13:31:42.000,7,11122602,-795,0,1767792701,15104.161301239998,116.62285058999987,50690.62409976 2026-01-07,13:31:43.000,7,11122557,-795,0,1767792702,15104.141092309997,116.60875233000115,50690.575189920004 2026-01-07,13:31:44.000,7,11122507,-795,0,1767792703,15104.100674449997,116.67924363000202,50690.56820280001 2026-01-07,13:31:45.000,7,11122678,-795,0,1767792704,15104.040047659997,116.67924363000202,50690.56820280001 2026-01-07,13:31:46.000,7,11122593,-795,0,1767792705,15104.060256589997,116.65809624000394,50690.58916416001 2026-01-07,13:31:47.000,7,11122511,-795,0,1767792706,15104.060256589997,116.65104711000458,50690.62409976 2026-01-07,13:31:48.000,7,11122605,-795,0,1767792707,15104.046783969992,116.68629276000138,50690.65903536 2026-01-07,13:31:49.000,7,11122606,-795,0,1767792708,15104.080465519997,116.73563667000417,50690.65903536 2026-01-07,13:31:50.000,7,11122614,-795,0,1767792709,15104.093938140002,116.79202970999904,50690.62409976 2026-01-07,13:31:51.000,7,11122557,-795,0,1767792710,15104.066992899992,116.74973493000289,50690.65903536 2026-01-07,13:31:52.000,7,11122529,-795,0,1767792711,15104.033311350002,116.8131771000044,50690.58916416001 2026-01-07,13:31:53.000,7,11122614,-795,0,1767792712,15104.060256589997,116.82727536000311,50690.61012552 2026-01-07,13:31:54.000,7,11122586,-795,0,1767792713,15104.080465519997,116.77793145000032,50690.63108688 2026-01-07,13:31:55.000,7,11122542,-795,0,1767792714,15104.073729210002,116.78498057999968,50690.596151280006 2026-01-07,13:31:56.000,7,11122627,-795,0,1767792715,15104.100674449997,116.79202970999904,50690.66602248001 2026-01-07,13:31:57.000,7,11122619,-795,0,1767792716,15104.161301239998,116.7990788399984,50690.63108688 2026-01-07,13:31:58.000,7,11122613,-795,0,1767792717,15104.087201829992,116.84842275000119,50690.63807400001 2026-01-07,13:31:59.000,7,11122583,-795,0,1767792718,15104.100674449997,116.84137362000183,50690.61012552 2026-01-07,13:32:00.000,7,11122620,-795,0,1767792719,15104.114147070002,116.7990788399984,50690.63807400001 2026-01-07,13:32:01.000,7,11122630,-795,0,1767792720,15104.100674449997,116.7990788399984,50690.62409976 2026-01-07,13:32:02.000,7,11122628,-795,0,1767792721,15104.066992899992,116.8131771000044,50690.645061120005 2026-01-07,13:32:03.000,7,11122575,-795,0,1767792722,15104.093938140002,116.71448927999882,50690.61711264001 2026-01-07,13:32:04.000,7,11122626,-755,0,1767792723,15104.073729210002,116.75678406000225,50690.58217704 2026-01-07,13:32:05.000,7,11122561,-795,0,1767792724,15104.046783969992,116.74268580000353,50690.56820280001 2026-01-07,13:32:06.000,7,11122568,-795,0,1767792725,15104.046783969992,116.67219450000266,50690.65903536 2026-01-07,13:32:07.000,7,11122611,-795,0,1767792726,15104.019838729997,116.63694884999859,50690.63108688 2026-01-07,13:32:08.000,7,11122612,-795,0,1767792727,15103.979420869997,116.69334189000074,50690.71493232001 2026-01-07,13:32:09.000,7,11122610,-795,0,1767792728,15103.972684560002,116.62989971999923,50690.72890656 2026-01-07,13:32:10.000,7,11122559,-795,0,1767792729,15103.979420869997,116.55940841999836,50690.63807400001 2026-01-07,13:32:11.000,7,11122580,-795,0,1767792730,15103.972684560002,116.65809624000394,50690.58217704 2026-01-07,13:32:12.000,7,11122548,-795,0,1767792731,15103.918794079997,116.61580146000051,50690.63108688 2026-01-07,13:32:13.000,7,11122576,-795,0,1767792732,15103.972684560002,116.6017032000018,50690.68698384001 2026-01-07,13:32:14.000,7,11122591,-795,0,1767792733,15103.992893490002,116.72153840999817,50690.6031384 2026-01-07,13:32:15.000,7,11122556,-795,0,1767792734,15103.945739319992,116.68629276000138,50690.707945199996 2026-01-07,13:32:16.000,7,11122553,-795,0,1767792735,15103.972684560002,116.73563667000417,50690.66602248001 2026-01-07,13:32:17.000,7,11122519,-795,0,1767792736,15103.992893490002,116.77088232000096,50690.596151280006 2026-01-07,13:32:18.000,7,11122582,-795,0,1767792737,15103.992893490002,116.75678406000225,50690.61711264001 2026-01-07,13:32:19.000,7,11122585,-795,0,1767792738,15104.060256589997,116.82727536000311,50690.596151280006 2026-01-07,13:32:20.000,7,11122595,-795,0,1767792739,15104.040047659997,116.84137362000183,50690.61711264001 2026-01-07,13:32:21.000,7,11122614,-795,0,1767792740,15104.073729210002,116.84842275000119,50690.61711264001 2026-01-07,13:32:22.000,7,11122566,-795,0,1767792741,15104.100674449997,116.92596318000142,50690.66602248001 2026-01-07,13:32:23.000,7,11122611,-795,0,1767792742,15104.100674449997,116.9118649200027,50690.596151280006 2026-01-07,13:32:24.000,7,11122621,-795,0,1767792743,15104.120883379997,116.94006144000014,50690.645061120005 2026-01-07,13:32:25.000,7,11122601,-795,0,1767792744,15104.174773860002,116.91891405000206,50690.526280080005 2026-01-07,13:32:26.000,7,11122516,-795,0,1767792745,15104.174773860002,116.91891405000206,50690.61012552 2026-01-07,13:32:27.000,7,11122575,-795,0,1767792746,15104.242136959998,116.91891405000206,50690.54724144001 2026-01-07,13:32:28.000,7,11122536,-795,0,1767792747,15104.262345889998,116.88366839999799,50690.645061120005 2026-01-07,13:32:29.000,7,11122598,-795,0,1767792748,15104.329708989993,116.86252100999991,50690.68698384001 2026-01-07,13:32:30.000,7,11122588,-795,0,1767792749,15104.309500059993,116.8131771000044,50690.70095808 2026-01-07,13:32:31.000,7,11122531,-795,0,1767792750,15104.316236369988,116.7003910200001,50690.6730096 2026-01-07,13:32:32.000,7,11122576,-795,0,1767792751,15104.296027439988,116.73563667000417,50690.693970960005 2026-01-07,13:32:33.000,7,11122616,-795,0,1767792752,15104.302763749998,116.65104711000458,50690.71493232001 2026-01-07,13:32:34.000,7,11122587,-795,0,1767792753,15104.296027439988,116.57350668000436,50690.63807400001 2026-01-07,13:32:35.000,7,11122558,-795,0,1767792754,15104.296027439988,116.57350668000436,50690.72191944 2026-01-07,13:32:36.000,7,11122588,-795,0,1767792755,15104.228664339993,116.48186798999814,50690.742880800004 2026-01-07,13:32:37.000,7,11122585,-795,0,1767792756,15104.201719099998,116.47481885999878,50690.63807400001 2026-01-07,13:32:38.000,7,11122595,-795,0,1767792757,15104.188246479993,116.47481885999878,50690.75685504001 2026-01-07,13:32:39.000,7,11122605,-795,0,1767792758,15104.168037549993,116.39727842999855,50690.68698384001 2026-01-07,13:32:40.000,7,11122569,-795,0,1767792759,15104.174773860002,116.40432755999791,50690.763842160006 2026-01-07,13:32:41.000,7,11122529,-635,0,1767792760,15104.188246479993,116.32678712999768,50690.68698384001 2026-01-07,13:32:42.000,7,11122466,-795,0,1767792761,15104.181510169998,116.39022929999919,50690.707945199996 2026-01-07,13:32:43.000,7,11122562,-795,0,1767792762,15104.181510169998,116.39727842999855,50690.72191944 2026-01-07,13:32:44.000,7,11122584,-795,0,1767792763,15104.134356000002,116.34088539000368,50690.6031384 2026-01-07,13:32:45.000,7,11122585,-795,0,1767792764,15104.114147070002,116.39022929999919,50690.63807400001 2026-01-07,13:32:46.000,7,11122568,-795,0,1767792765,15104.114147070002,116.37613104000047,50690.63807400001 2026-01-07,13:32:47.000,7,11122584,-755,0,1767792766,15104.120883379997,116.43252408000262,50690.6730096 2026-01-07,13:32:48.000,7,11122525,-795,0,1767792767,15104.134356000002,116.4184258200039,50690.66602248001 2026-01-07,13:32:49.000,7,11122590,-795,0,1767792768,15104.120883379997,116.52416277000157,50690.68698384001 2026-01-07,13:32:50.000,7,11122561,-795,0,1767792769,15104.161301239998,116.62989971999923,50690.74986792 2026-01-07,13:32:51.000,7,11122576,-795,0,1767792770,15104.181510169998,116.60875233000115,50690.65903536 2026-01-07,13:32:52.000,7,11122573,-795,0,1767792771,15104.221928029998,116.73563667000417,50690.70095808 2026-01-07,13:32:53.000,7,11122590,-755,0,1767792772,15104.174773860002,116.73563667000417,50690.645061120005 2026-01-07,13:32:54.000,7,11122564,-715,0,1767792773,15104.215191719988,116.80612796999776,50690.645061120005 2026-01-07,13:32:55.000,7,11122541,-795,0,1767792774,15104.201719099998,116.8131771000044,50690.61711264001 2026-01-07,13:32:56.000,7,11122628,-795,0,1767792775,15104.242136959998,116.7990788399984,50690.596151280006 2026-01-07,13:32:57.000,7,11122592,-795,0,1767792776,15104.269082199993,116.80612796999776,50690.63108688 2026-01-07,13:32:58.000,7,11122600,-795,0,1767792777,15104.309500059993,116.80612796999776,50690.6031384 2026-01-07,13:32:59.000,7,11122562,-795,0,1767792778,15104.376863159989,116.85547188000055,50690.66602248001 2026-01-07,13:33:00.000,7,11122557,-795,0,1767792779,15104.403808399999,116.78498057999968,50690.70095808 2026-01-07,13:33:01.000,7,11122593,-795,0,1767792780,15104.450962569994,116.77088232000096,50690.65903536 2026-01-07,13:33:02.000,7,11122602,-795,0,1767792781,15104.450962569994,116.7638331900016,50690.74986792 2026-01-07,13:33:03.000,7,11122551,-795,0,1767792782,15104.390335779994,116.7638331900016,50690.707945199996 2026-01-07,13:33:04.000,7,11122558,-795,0,1767792783,15104.410544709994,116.73563667000417,50690.6730096 2026-01-07,13:33:05.000,7,11122558,-795,0,1767792784,15104.437489949989,116.65809624000394,50690.70095808 2026-01-07,13:33:06.000,7,11122583,-795,0,1767792785,15104.444226259999,116.62989971999923,50690.693970960005 2026-01-07,13:33:07.000,7,11122629,-795,0,1767792786,15104.370126849994,116.60875233000115,50690.67999672 2026-01-07,13:33:08.000,7,11122599,-795,0,1767792787,15104.417281019989,116.57350668000436,50690.71493232001 2026-01-07,13:33:09.000,7,11122591,-795,0,1767792788,15104.356654229989,116.62989971999923,50690.70095808 2026-01-07,13:33:10.000,7,11122560,-795,0,1767792789,15104.309500059993,116.52416277000157,50690.7778164 2026-01-07,13:33:11.000,7,11122577,-795,0,1767792790,15104.262345889998,116.55940841999836,50690.763842160006 2026-01-07,13:33:12.000,7,11122578,-795,0,1767792791,15104.269082199993,116.60875233000115,50690.72191944 2026-01-07,13:33:13.000,7,11122606,-795,0,1767792792,15104.221928029998,116.59465407000243,50690.68698384001 2026-01-07,13:33:14.000,7,11122535,-795,0,1767792793,15104.248873269993,116.60875233000115,50690.72191944 2026-01-07,13:33:15.000,7,11122548,-795,0,1767792794,15104.215191719988,116.53826103000029,50690.70095808 2026-01-07,13:33:16.000,7,11122625,-795,0,1767792795,15104.201719099998,116.58055581000372,50690.65204824 2026-01-07,13:33:17.000,7,11122573,-795,0,1767792796,15104.188246479993,116.53826103000029,50690.68698384001 2026-01-07,13:33:18.000,7,11122527,-795,0,1767792797,15104.215191719988,116.53826103000029,50690.707945199996 2026-01-07,13:33:19.000,7,11122560,-795,0,1767792798,15104.134356000002,116.57350668000436,50690.693970960005 2026-01-07,13:33:20.000,7,11122637,-795,0,1767792799,15104.161301239998,116.552359289999,50690.645061120005 2026-01-07,13:33:21.000,7,11122665,-795,0,1767792800,15104.154564930002,116.58760494000308,50690.707945199996 2026-01-07,13:33:22.000,7,11122555,-795,0,1767792801,15104.194982790003,116.58055581000372,50690.707945199996 2026-01-07,13:33:23.000,7,11122574,-795,0,1767792802,15104.188246479993,116.51006451000285,50690.70095808 2026-01-07,13:33:24.000,7,11122593,-795,0,1767792803,15104.248873269993,116.56645754999772,50690.75685504001 2026-01-07,13:33:25.000,7,11122531,-715,0,1767792804,15104.228664339993,116.54531015999964,50690.66602248001 2026-01-07,13:33:26.000,7,11122601,-795,0,1767792805,15104.242136959998,116.58760494000308,50690.645061120005 2026-01-07,13:33:27.000,7,11122626,-795,0,1767792806,15104.269082199993,116.6017032000018,50690.66602248001 2026-01-07,13:33:28.000,7,11122603,-795,0,1767792807,15104.275818509988,116.53826103000029,50690.72191944 2026-01-07,13:33:29.000,7,11122534,-795,0,1767792808,15104.215191719988,116.58760494000308,50690.65204824 2026-01-07,13:33:30.000,7,11122580,-795,0,1767792809,15104.228664339993,116.55940841999836,50690.67999672 2026-01-07,13:33:31.000,7,11122565,-795,0,1767792810,15104.188246479993,116.63694884999859,50690.6730096 2026-01-07,13:33:32.000,7,11122551,-795,0,1767792811,15104.100674449997,116.69334189000074,50690.6730096 2026-01-07,13:33:33.000,7,11122535,-795,0,1767792812,15104.134356000002,116.68629276000138,50690.693970960005 2026-01-07,13:33:34.000,7,11122562,-795,0,1767792813,15104.127619689993,116.69334189000074,50690.65204824 2026-01-07,13:33:35.000,7,11122554,-795,0,1767792814,15104.100674449997,116.6651453700033,50690.65903536 2026-01-07,13:33:36.000,7,11122621,-795,0,1767792815,15104.093938140002,116.67219450000266,50690.54724144001 2026-01-07,13:33:37.000,7,11122585,-795,0,1767792816,15104.087201829992,116.7003910200001,50690.56121568 2026-01-07,13:33:38.000,7,11122542,-795,0,1767792817,15104.087201829992,116.72858754000481,50690.645061120005 2026-01-07,13:33:39.000,7,11122508,-795,0,1767792818,15104.080465519997,116.77088232000096,50690.65903536 2026-01-07,13:33:40.000,7,11122616,-795,0,1767792819,15104.033311350002,116.75678406000225,50690.55422856 2026-01-07,13:33:41.000,7,11122542,-795,0,1767792820,15104.127619689993,116.73563667000417,50690.6031384 2026-01-07,13:33:42.000,7,11122564,-795,0,1767792821,15104.087201829992,116.72858754000481,50690.63108688 2026-01-07,13:33:43.000,7,11122513,-795,0,1767792822,15104.087201829992,116.7638331900016,50690.61711264001 2026-01-07,13:33:44.000,7,11122536,-795,0,1767792823,15104.161301239998,116.77088232000096,50690.66602248001 2026-01-07,13:33:45.000,7,11122515,-795,0,1767792824,15104.168037549993,116.75678406000225,50690.693970960005 2026-01-07,13:33:46.000,7,11122560,-795,0,1767792825,15104.134356000002,116.75678406000225,50690.70095808 2026-01-07,13:33:47.000,7,11122517,-795,0,1767792826,15104.114147070002,116.77793145000032,50690.66602248001 2026-01-07,13:33:48.000,7,11122602,-795,0,1767792827,15104.100674449997,116.7003910200001,50690.6031384 2026-01-07,13:33:49.000,7,11122564,-795,0,1767792828,15104.093938140002,116.73563667000417,50690.645061120005 2026-01-07,13:33:50.000,7,11122532,-795,0,1767792829,15104.107410759992,116.68629276000138,50690.63108688 2026-01-07,13:33:51.000,7,11122566,-795,0,1767792830,15104.107410759992,116.71448927999882,50690.63108688 2026-01-07,13:33:52.000,7,11122500,-795,0,1767792831,15104.120883379997,116.67924363000202,50690.72890656 2026-01-07,13:33:53.000,7,11122498,-795,0,1767792832,15104.080465519997,116.67219450000266,50690.693970960005 2026-01-07,13:33:54.000,7,11122536,-795,0,1767792833,15104.114147070002,116.63694884999859,50690.63807400001 2026-01-07,13:33:55.000,7,11122516,-795,0,1767792834,15104.093938140002,116.65104711000458,50690.61711264001 2026-01-07,13:33:56.000,7,11122524,-795,0,1767792835,15104.100674449997,116.67219450000266,50690.6031384 2026-01-07,13:33:57.000,7,11122550,-795,0,1767792836,15104.093938140002,116.67219450000266,50690.63807400001 2026-01-07,13:33:58.000,7,11122517,-795,0,1767792837,15104.046783969992,116.70744014999946,50690.73589368001 2026-01-07,13:33:59.000,7,11122486,-795,0,1767792838,15104.080465519997,116.72858754000481,50690.68698384001 2026-01-07,13:34:00.000,7,11122573,-795,0,1767792839,15104.168037549993,116.78498057999968,50690.70095808 2026-01-07,13:34:01.000,7,11122554,-795,0,1767792840,15104.080465519997,116.82727536000311,50690.71493232001 2026-01-07,13:34:02.000,7,11122608,-795,0,1767792841,15104.168037549993,116.85547188000055,50690.72890656 2026-01-07,13:34:03.000,7,11122520,-795,0,1767792842,15104.127619689993,116.8131771000044,50690.68698384001 2026-01-07,13:34:04.000,7,11122530,-795,0,1767792843,15104.114147070002,116.84137362000183,50690.693970960005 2026-01-07,13:34:05.000,7,11122558,-795,0,1767792844,15104.154564930002,116.89071753000462,50690.65204824 2026-01-07,13:34:06.000,7,11122499,-795,0,1767792845,15104.201719099998,116.83432449000247,50690.65903536 2026-01-07,13:34:07.000,7,11122530,-795,0,1767792846,15104.181510169998,116.82022623000375,50690.6730096 2026-01-07,13:34:08.000,7,11122499,-795,0,1767792847,15104.168037549993,116.79202970999904,50690.6031384 2026-01-07,13:34:09.000,7,11122521,-795,0,1767792848,15104.188246479993,116.72153840999817,50690.65204824 2026-01-07,13:34:10.000,7,11122614,-795,0,1767792849,15104.194982790003,116.82022623000375,50690.645061120005 2026-01-07,13:34:11.000,7,11122534,-795,0,1767792850,15104.255609579988,116.74973493000289,50690.68698384001 2026-01-07,13:34:12.000,7,11122564,-795,0,1767792851,15104.255609579988,116.7990788399984,50690.66602248001 2026-01-07,13:34:13.000,7,11122501,-795,0,1767792852,15104.248873269993,116.77793145000032,50690.56121568 2026-01-07,13:34:14.000,7,11122551,-795,0,1767792853,15104.228664339993,116.7638331900016,50690.63807400001 2026-01-07,13:34:15.000,7,11122579,-755,0,1767792854,15104.269082199993,116.74973493000289,50690.540254319996 2026-01-07,13:34:16.000,7,11122567,-795,0,1767792855,15104.208455409993,116.77088232000096,50690.58916416001 2026-01-07,13:34:17.000,7,11122557,-795,0,1767792856,15104.181510169998,116.7003910200001,50690.62409976 2026-01-07,13:34:18.000,7,11122539,-795,0,1767792857,15104.168037549993,116.68629276000138,50690.58217704 2026-01-07,13:34:19.000,7,11122569,-795,0,1767792858,15104.181510169998,116.70744014999946,50690.63807400001 2026-01-07,13:34:20.000,7,11122531,-795,0,1767792859,15104.188246479993,116.71448927999882,50690.6031384 2026-01-07,13:34:21.000,7,11122530,-795,0,1767792860,15104.194982790003,116.72153840999817,50690.62409976 2026-01-07,13:34:22.000,7,11122499,-795,0,1767792861,15104.181510169998,116.69334189000074,50690.67999672 2026-01-07,13:34:23.000,7,11122563,-795,0,1767792862,15104.168037549993,116.7638331900016,50690.63807400001 2026-01-07,13:34:24.000,7,11122564,-795,0,1767792863,15104.127619689993,116.73563667000417,50690.65204824 2026-01-07,13:34:25.000,7,11122487,-795,0,1767792864,15104.174773860002,116.77088232000096,50690.6730096 2026-01-07,13:34:26.000,7,11122572,-795,0,1767792865,15104.201719099998,116.78498057999968,50690.6031384 2026-01-07,13:34:27.000,7,11122584,-795,0,1767792866,15104.194982790003,116.80612796999776,50690.63108688 2026-01-07,13:34:28.000,7,11122600,-795,0,1767792867,15104.215191719988,116.84137362000183,50690.645061120005 2026-01-07,13:34:29.000,7,11122554,-795,0,1767792868,15104.221928029998,116.83432449000247,50690.72890656 2026-01-07,13:34:30.000,7,11122545,-795,0,1767792869,15104.248873269993,116.88366839999799,50690.63807400001 2026-01-07,13:34:31.000,7,11122658,-795,0,1767792870,15104.235400649988,116.87661926999863,50690.58217704 2026-01-07,13:34:32.000,7,11122618,-795,0,1767792871,15104.302763749998,116.86957013999927,50690.645061120005 2026-01-07,13:34:33.000,7,11122575,-795,0,1767792872,15104.275818509988,116.87661926999863,50690.70095808 2026-01-07,13:34:34.000,7,11122608,-755,0,1767792873,15104.309500059993,116.83432449000247,50690.65903536 2026-01-07,13:34:35.000,7,11122612,-795,0,1767792874,15104.336445299989,116.7990788399984,50690.62409976 2026-01-07,13:34:36.000,7,11122574,-795,0,1767792875,15104.376863159989,116.79202970999904,50690.6730096 2026-01-07,13:34:37.000,7,11122583,-795,0,1767792876,15104.329708989993,116.79202970999904,50690.6031384 2026-01-07,13:34:38.000,7,11122592,-795,0,1767792877,15104.349917919993,116.7990788399984,50690.63807400001 2026-01-07,13:34:39.000,7,11122592,-795,0,1767792878,15104.370126849994,116.77088232000096,50690.68698384001 2026-01-07,13:34:40.000,7,11122522,-795,0,1767792879,15104.390335779994,116.71448927999882,50690.65903536 2026-01-07,13:34:41.000,7,11122597,-795,0,1767792880,15104.336445299989,116.6651453700033,50690.61012552 2026-01-07,13:34:42.000,7,11122601,-795,0,1767792881,15104.349917919993,116.63694884999859,50690.645061120005 2026-01-07,13:34:43.000,7,11122540,-795,0,1767792882,15104.302763749998,116.6017032000018,50690.66602248001 2026-01-07,13:34:44.000,7,11122556,-795,0,1767792883,15104.289291129993,116.55940841999836,50690.63807400001 2026-01-07,13:34:45.000,7,11122513,-795,0,1767792884,15104.296027439988,116.58760494000308,50690.65903536 2026-01-07,13:34:46.000,7,11122658,-795,0,1767792885,15104.228664339993,116.58055581000372,50690.63807400001 2026-01-07,13:34:47.000,7,11122652,-795,0,1767792886,15104.262345889998,116.552359289999,50690.6031384 2026-01-07,13:34:48.000,7,11122635,-795,0,1767792887,15104.275818509988,116.59465407000243,50690.68698384001 2026-01-07,13:34:49.000,7,11122553,-795,0,1767792888,15104.302763749998,116.62285058999987,50690.65204824 2026-01-07,13:34:50.000,7,11122530,-795,0,1767792889,15104.289291129993,116.58760494000308,50690.742880800004 2026-01-07,13:34:51.000,7,11122532,-795,0,1767792890,15104.322972679998,116.62285058999987,50690.74986792 2026-01-07,13:34:52.000,7,11122565,-795,0,1767792891,15104.289291129993,116.62989971999923,50690.707945199996 2026-01-07,13:34:53.000,7,11122493,-795,0,1767792892,15104.302763749998,116.61580146000051,50690.71493232001 2026-01-07,13:34:54.000,7,11122615,-795,0,1767792893,15104.329708989993,116.62989971999923,50690.62409976 2026-01-07,13:34:55.000,7,11122539,-795,0,1767792894,15104.363390539998,116.61580146000051,50690.6031384 2026-01-07,13:34:56.000,7,11122576,-795,0,1767792895,15104.329708989993,116.63694884999859,50690.5332672 2026-01-07,13:34:57.000,7,11122458,-795,0,1767792896,15104.363390539998,116.69334189000074,50690.58217704 2026-01-07,13:34:58.000,7,11122555,-795,0,1767792897,15104.397072089989,116.6651453700033,50690.6031384 2026-01-07,13:34:59.000,7,11122588,-795,0,1767792898,15104.390335779994,116.64399797999795,50690.58217704 2026-01-07,13:35:00.000,7,11122538,-795,0,1767792899,15104.484644119999,116.63694884999859,50690.6031384 2026-01-07,13:35:01.000,7,11122535,-755,0,1767792900,15104.491380429994,116.6651453700033,50690.63807400001 2026-01-07,13:35:02.000,7,11122531,-795,0,1767792901,15104.464435189999,116.61580146000051,50690.54724144001 2026-01-07,13:35:03.000,7,11122611,-795,0,1767792902,15104.49811673999,116.65104711000458,50690.6730096 2026-01-07,13:35:04.000,7,11122506,-795,0,1767792903,15104.464435189999,116.62285058999987,50690.56820280001 2026-01-07,13:35:05.000,7,11122473,-795,0,1767792904,15104.471171499994,116.54531015999964,50690.65903536 2026-01-07,13:35:06.000,7,11122587,-795,0,1767792905,15104.464435189999,116.53121190000093,50690.6730096 2026-01-07,13:35:07.000,7,11122589,-795,0,1767792906,15104.437489949989,116.552359289999,50690.62409976 2026-01-07,13:35:08.000,7,11122552,-795,0,1767792907,15104.370126849994,116.47481885999878,50690.6730096 2026-01-07,13:35:09.000,7,11122573,-795,0,1767792908,15104.289291129993,116.43252408000262,50690.68698384001 2026-01-07,13:35:10.000,7,11122574,-795,0,1767792909,15104.322972679998,116.40432755999791,50690.63108688 2026-01-07,13:35:11.000,7,11122578,-795,0,1767792910,15104.296027439988,116.38318016999983,50690.645061120005 2026-01-07,13:35:12.000,7,11122578,-795,0,1767792911,15104.255609579988,116.4184258200039,50690.65204824 2026-01-07,13:35:13.000,7,11122648,-795,0,1767792912,15104.296027439988,116.37613104000047,50690.81973912 2026-01-07,13:35:14.000,7,11122481,-795,0,1767792913,15104.248873269993,116.36908191000111,50690.7778164 2026-01-07,13:35:15.000,7,11122483,-795,0,1767792914,15104.228664339993,116.36908191000111,50690.82672624 2026-01-07,13:35:16.000,7,11122545,-795,0,1767792915,15104.242136959998,116.39727842999855,50690.82672624 2026-01-07,13:35:17.000,7,11122598,-795,0,1767792916,15104.168037549993,116.39022929999919,50690.79179064 2026-01-07,13:35:18.000,7,11122556,-795,0,1767792917,15104.161301239998,116.39727842999855,50690.6730096 2026-01-07,13:35:19.000,7,11122560,-795,0,1767792918,15104.114147070002,116.48186798999814,50690.78480352001 2026-01-07,13:35:20.000,7,11122509,-795,0,1767792919,15104.080465519997,116.52416277000157,50690.71493232001 2026-01-07,13:35:21.000,7,11122484,-795,0,1767792920,15104.060256589997,116.53121190000093,50690.71493232001 2026-01-07,13:35:22.000,7,11122548,-795,0,1767792921,15104.107410759992,116.62285058999987,50690.72890656 2026-01-07,13:35:23.000,7,11122572,-795,0,1767792922,15104.100674449997,116.64399797999795,50690.72890656 2026-01-07,13:35:24.000,7,11122542,-795,0,1767792923,15104.046783969992,116.67924363000202,50690.63108688 2026-01-07,13:35:25.000,7,11122476,-675,0,1767792924,15104.053520280002,116.70744014999946,50690.65903536 2026-01-07,13:35:26.000,7,11122584,-795,0,1767792925,15104.046783969992,116.75678406000225,50690.596151280006 2026-01-07,13:35:27.000,7,11122560,-795,0,1767792926,15104.040047659997,116.8131771000044,50690.6730096 2026-01-07,13:35:28.000,7,11122579,-795,0,1767792927,15104.087201829992,116.84137362000183,50690.63807400001 2026-01-07,13:35:29.000,7,11122575,-795,0,1767792928,15104.107410759992,116.9118649200027,50690.67999672 2026-01-07,13:35:30.000,7,11122521,-795,0,1767792929,15104.093938140002,116.93301231000078,50690.65903536 2026-01-07,13:35:31.000,7,11122542,-715,0,1767792930,15104.181510169998,116.98235622000357,50690.596151280006 2026-01-07,13:35:32.000,7,11122567,-795,0,1767792931,15104.154564930002,116.96120882999821,50690.62409976 2026-01-07,13:35:33.000,7,11122574,-795,0,1767792932,15104.161301239998,116.98235622000357,50690.61711264001 2026-01-07,13:35:34.000,7,11122562,-795,0,1767792933,15104.201719099998,116.96120882999821,50690.65204824 2026-01-07,13:35:35.000,7,11122559,-795,0,1767792934,15104.255609579988,116.97530709000421,50690.6031384 2026-01-07,13:35:36.000,7,11122557,-795,0,1767792935,15104.282554819998,116.96120882999821,50690.51929296001 2026-01-07,13:35:37.000,7,11122625,-795,0,1767792936,15104.302763749998,116.93301231000078,50690.55422856 2026-01-07,13:35:38.000,7,11122595,-795,0,1767792937,15104.322972679998,116.89776666000398,50690.62409976 2026-01-07,13:35:39.000,7,11122574,-795,0,1767792938,15104.336445299989,116.91891405000206,50690.6031384 2026-01-07,13:35:40.000,7,11122520,-795,0,1767792939,15104.336445299989,116.87661926999863,50690.58916416001 2026-01-07,13:35:41.000,7,11122567,-795,0,1767792940,15104.356654229989,116.87661926999863,50690.526280080005 2026-01-07,13:35:42.000,7,11122576,-795,0,1767792941,15104.397072089989,116.83432449000247,50690.56820280001 2026-01-07,13:35:43.000,7,11122573,-795,0,1767792942,15104.349917919993,116.84137362000183,50690.58916416001 2026-01-07,13:35:44.000,7,11122600,-795,0,1767792943,15104.356654229989,116.77793145000032,50690.540254319996 2026-01-07,13:35:45.000,7,11122584,-795,0,1767792944,15104.390335779994,116.79202970999904,50690.61711264001 2026-01-07,13:35:46.000,7,11122634,-795,0,1767792945,15104.370126849994,116.77793145000032,50690.645061120005 2026-01-07,13:35:47.000,7,11122596,-795,0,1767792946,15104.356654229989,116.74268580000353,50690.62409976 2026-01-07,13:35:48.000,7,11122552,-795,0,1767792947,15104.269082199993,116.70744014999946,50690.575189920004 2026-01-07,13:35:49.000,7,11122518,-795,0,1767792948,15104.262345889998,116.73563667000417,50690.6031384 2026-01-07,13:35:50.000,7,11122514,-795,0,1767792949,15104.242136959998,116.77793145000032,50690.56820280001 2026-01-07,13:35:51.000,7,11122528,-795,0,1767792950,15104.275818509988,116.7990788399984,50690.6031384 2026-01-07,13:35:52.000,7,11122556,-795,0,1767792951,15104.208455409993,116.79202970999904,50690.56820280001 2026-01-07,13:35:53.000,7,11122626,-795,0,1767792952,15104.181510169998,116.79202970999904,50690.54724144001 2026-01-07,13:35:54.000,7,11122566,-795,0,1767792953,15104.242136959998,116.80612796999776,50690.6730096 2026-01-07,13:35:55.000,7,11122583,-795,0,1767792954,15104.201719099998,116.86252100999991,50690.645061120005 2026-01-07,13:35:56.000,7,11122582,-795,0,1767792955,15104.147828619993,116.84842275000119,50690.56820280001 2026-01-07,13:35:57.000,7,11122627,-795,0,1767792956,15104.141092309997,116.87661926999863,50690.61711264001 2026-01-07,13:35:58.000,7,11122648,-795,0,1767792957,15104.161301239998,116.88366839999799,50690.66602248001 2026-01-07,13:35:59.000,7,11122632,-755,0,1767792958,15104.134356000002,116.93301231000078,50690.67999672 2026-01-07,13:36:00.000,7,11122634,-795,0,1767792959,15104.100674449997,116.94006144000014,50690.55422856 2026-01-07,13:36:01.000,7,11122600,-795,0,1767792960,15104.188246479993,116.89776666000398,50690.65903536 2026-01-07,13:36:02.000,7,11122610,-795,0,1767792961,15104.194982790003,116.89776666000398,50690.6031384 2026-01-07,13:36:03.000,7,11122585,-795,0,1767792962,15104.168037549993,116.91891405000206,50690.55422856 2026-01-07,13:36:04.000,7,11122601,-795,0,1767792963,15104.208455409993,116.92596318000142,50690.61012552 2026-01-07,13:36:05.000,7,11122529,-795,0,1767792964,15104.242136959998,116.91891405000206,50690.63807400001 2026-01-07,13:36:06.000,7,11122589,-795,0,1767792965,15104.248873269993,116.90481579000334,50690.61012552 2026-01-07,13:36:07.000,7,11122600,-795,0,1767792966,15104.201719099998,116.93301231000078,50690.56820280001 2026-01-07,13:36:08.000,7,11122582,-795,0,1767792967,15104.168037549993,116.9118649200027,50690.63807400001 2026-01-07,13:36:09.000,7,11122607,-795,0,1767792968,15104.154564930002,116.88366839999799,50690.56121568 2026-01-07,13:36:10.000,7,11122577,-795,0,1767792969,15104.201719099998,116.85547188000055,50690.596151280006 2026-01-07,13:36:11.000,7,11122522,-795,0,1767792970,15104.188246479993,116.86252100999991,50690.596151280006 2026-01-07,13:36:12.000,7,11122650,-795,0,1767792971,15104.120883379997,116.86957013999927,50690.61012552 2026-01-07,13:36:13.000,7,11122582,-795,0,1767792972,15104.120883379997,116.87661926999863,50690.58217704 2026-01-07,13:36:14.000,7,11122549,-795,0,1767792973,15104.120883379997,116.86957013999927,50690.596151280006 2026-01-07,13:36:15.000,7,11122584,-795,0,1767792974,15104.087201829992,116.84842275000119,50690.62409976 2026-01-07,13:36:16.000,7,11122569,-795,0,1767792975,15104.040047659997,116.90481579000334,50690.61012552 2026-01-07,13:36:17.000,7,11122576,-795,0,1767792976,15104.053520280002,116.91891405000206,50690.575189920004 2026-01-07,13:36:18.000,7,11122605,-795,0,1767792977,15104.053520280002,116.88366839999799,50690.6031384 2026-01-07,13:36:19.000,7,11122541,-795,0,1767792978,15104.066992899992,116.93301231000078,50690.575189920004 2026-01-07,13:36:20.000,7,11122507,-795,0,1767792979,15104.093938140002,116.92596318000142,50690.56820280001 2026-01-07,13:36:21.000,7,11122575,-795,0,1767792980,15104.080465519997,116.92596318000142,50690.54724144001 2026-01-07,13:36:22.000,7,11122501,-795,0,1767792981,15104.127619689993,116.93301231000078,50690.6031384 2026-01-07,13:36:23.000,7,11122583,-795,0,1767792982,15104.087201829992,116.94006144000014,50690.58916416001 2026-01-07,13:36:24.000,7,11122595,-795,0,1767792983,15104.154564930002,116.90481579000334,50690.526280080005 2026-01-07,13:36:25.000,7,11122600,-795,0,1767792984,15104.208455409993,116.9118649200027,50690.596151280006 2026-01-07,13:36:26.000,7,11122593,-795,0,1767792985,15104.188246479993,116.84842275000119,50690.49134448 2026-01-07,13:36:27.000,7,11122539,-795,0,1767792986,15104.269082199993,116.86252100999991,50690.526280080005 2026-01-07,13:36:28.000,7,11122569,-795,0,1767792987,15104.262345889998,116.80612796999776,50690.48435736 2026-01-07,13:36:29.000,7,11122616,-795,0,1767792988,15104.309500059993,116.80612796999776,50690.54724144001 2026-01-07,13:36:30.000,7,11122570,-795,0,1767792989,15104.296027439988,116.77793145000032,50690.61711264001 2026-01-07,13:36:31.000,7,11122648,-795,0,1767792990,15104.296027439988,116.74268580000353,50690.575189920004 2026-01-07,13:36:32.000,7,11122601,-795,0,1767792991,15104.262345889998,116.80612796999776,50690.45640888 2026-01-07,13:36:33.000,7,11122580,-795,0,1767792992,15104.269082199993,116.77088232000096,50690.42147328001 2026-01-07,13:36:34.000,7,11122637,-795,0,1767792993,15104.282554819998,116.7638331900016,50690.49134448 2026-01-07,13:36:35.000,7,11122601,-795,0,1767792994,15104.322972679998,116.77088232000096,50690.58217704 2026-01-07,13:36:36.000,7,11122565,-795,0,1767792995,15104.302763749998,116.77793145000032,50690.61012552 2026-01-07,13:36:37.000,7,11122660,-795,0,1767792996,15104.356654229989,116.7990788399984,50690.51929296001 2026-01-07,13:36:38.000,7,11122613,-795,0,1767792997,15104.309500059993,116.8131771000044,50690.51929296001 2026-01-07,13:36:39.000,7,11122542,-795,0,1767792998,15104.309500059993,116.85547188000055,50690.6031384 2026-01-07,13:36:40.000,7,11122537,-795,0,1767792999,15104.282554819998,116.87661926999863,50690.575189920004 2026-01-07,13:36:41.000,7,11122620,-795,0,1767793000,15104.269082199993,116.86252100999991,50690.54724144001 2026-01-07,13:36:42.000,7,11122587,-795,0,1767793001,15104.215191719988,116.95415969999885,50690.5332672 2026-01-07,13:36:43.000,7,11122554,-795,0,1767793002,15104.228664339993,116.96120882999821,50690.526280080005 2026-01-07,13:36:44.000,7,11122607,-795,0,1767793003,15104.201719099998,116.9471105699995,50690.526280080005 2026-01-07,13:36:45.000,7,11122623,-795,0,1767793004,15104.208455409993,116.97530709000421,50690.63108688 2026-01-07,13:36:46.000,7,11122567,-795,0,1767793005,15104.215191719988,116.92596318000142,50690.61012552 2026-01-07,13:36:47.000,7,11122586,-795,0,1767793006,15104.242136959998,116.96825796000485,50690.6031384 2026-01-07,13:36:48.000,7,11122586,-795,0,1767793007,15104.235400649988,117.010552740001,50690.540254319996 2026-01-07,13:36:49.000,7,11122568,-795,0,1767793008,15104.141092309997,116.94006144000014,50690.56820280001 2026-01-07,13:36:50.000,7,11122509,-715,0,1767793009,15104.188246479993,117.00350361000164,50690.54724144001 2026-01-07,13:36:51.000,7,11122547,-795,0,1767793010,15104.235400649988,116.92596318000142,50690.58217704 2026-01-07,13:36:52.000,7,11122533,-795,0,1767793011,15104.262345889998,116.9118649200027,50690.5332672 2026-01-07,13:36:53.000,7,11122526,-795,0,1767793012,15104.275818509988,116.88366839999799,50690.50531872 2026-01-07,13:36:54.000,7,11122685,-715,0,1767793013,15104.208455409993,116.86252100999991,50690.56121568 2026-01-07,13:36:55.000,7,11122648,-795,0,1767793014,15104.194982790003,116.77793145000032,50690.61711264001 2026-01-07,13:36:56.000,7,11122586,-795,0,1767793015,15104.215191719988,116.7638331900016,50690.61012552 2026-01-07,13:36:57.000,7,11122617,-795,0,1767793016,15104.147828619993,116.7990788399984,50690.540254319996 2026-01-07,13:36:58.000,7,11122573,-795,0,1767793017,15104.168037549993,116.73563667000417,50690.51929296001 2026-01-07,13:36:59.000,7,11122533,-795,0,1767793018,15104.215191719988,116.73563667000417,50690.477370240005 2026-01-07,13:37:00.000,7,11122537,-795,0,1767793019,15104.221928029998,116.77793145000032,50690.49134448 2026-01-07,13:37:01.000,7,11122586,-795,0,1767793020,15104.188246479993,116.70744014999946,50690.56121568 2026-01-07,13:37:02.000,7,11122571,-795,0,1767793021,15104.221928029998,116.77793145000032,50690.540254319996 2026-01-07,13:37:03.000,7,11122562,-795,0,1767793022,15104.188246479993,116.74268580000353,50690.56820280001 2026-01-07,13:37:04.000,7,11122585,-795,0,1767793023,15104.161301239998,116.80612796999776,50690.47038312001 2026-01-07,13:37:05.000,7,11122636,-795,0,1767793024,15104.134356000002,116.77088232000096,50690.49134448 2026-01-07,13:37:06.000,7,11122604,-795,0,1767793025,15104.066992899992,116.7638331900016,50690.56820280001 2026-01-07,13:37:07.000,7,11122631,-795,0,1767793026,15104.019838729997,116.82022623000375,50690.6031384 2026-01-07,13:37:08.000,7,11122561,-795,0,1767793027,15104.080465519997,116.91891405000206,50690.58916416001 2026-01-07,13:37:09.000,7,11122585,-795,0,1767793028,15104.060256589997,116.94006144000014,50690.61711264001 2026-01-07,13:37:10.000,7,11122571,-795,0,1767793029,15104.046783969992,117.02465099999972,50690.56121568 2026-01-07,13:37:11.000,7,11122596,-795,0,1767793030,15104.073729210002,117.06694578000315,50690.58916416001 2026-01-07,13:37:12.000,7,11122565,-795,0,1767793031,15104.080465519997,117.11628968999867,50690.58217704 2026-01-07,13:37:13.000,7,11122548,-795,0,1767793032,15104.080465519997,117.16563360000146,50690.596151280006 2026-01-07,13:37:14.000,7,11122546,-795,0,1767793033,15104.080465519997,117.25022316000104,50690.575189920004 2026-01-07,13:37:15.000,7,11122567,-795,0,1767793034,15104.053520280002,117.23612490000232,50690.66602248001 2026-01-07,13:37:16.000,7,11122563,-795,0,1767793035,15104.080465519997,117.25022316000104,50690.56121568 2026-01-07,13:37:17.000,7,11122543,-795,0,1767793036,15104.100674449997,117.33481272000063,50690.61012552 2026-01-07,13:37:18.000,7,11122527,-795,0,1767793037,15104.093938140002,117.3700583700047,50690.61012552 2026-01-07,13:37:19.000,7,11122558,-795,0,1767793038,15104.114147070002,117.34891097999935,50690.645061120005 2026-01-07,13:37:20.000,7,11122544,-795,0,1767793039,15104.087201829992,117.4053040200015,50690.65204824 2026-01-07,13:37:21.000,7,11122607,-795,0,1767793040,15104.080465519997,117.3700583700047,50690.62409976 2026-01-07,13:37:22.000,7,11122632,-795,0,1767793041,15104.141092309997,117.34891097999935,50690.58916416001 2026-01-07,13:37:23.000,7,11122601,-795,0,1767793042,15104.242136959998,117.38415663000342,50690.51929296001 2026-01-07,13:37:24.000,7,11122572,-795,0,1767793043,15104.282554819998,117.38415663000342,50690.56121568 2026-01-07,13:37:25.000,7,11122616,-795,0,1767793044,15104.296027439988,117.41940228000021,50690.596151280006 2026-01-07,13:37:26.000,7,11122549,-795,0,1767793045,15104.370126849994,117.38415663000342,50690.55422856 2026-01-07,13:37:27.000,7,11122610,-795,0,1767793046,15104.363390539998,117.34186184999999,50690.58916416001 2026-01-07,13:37:28.000,7,11122645,-795,0,1767793047,15104.363390539998,117.26432141999976,50690.540254319996 2026-01-07,13:37:29.000,7,11122512,-795,0,1767793048,15104.376863159989,117.23612490000232,50690.596151280006 2026-01-07,13:37:30.000,7,11122570,-795,0,1767793049,15104.417281019989,117.23612490000232,50690.65204824 2026-01-07,13:37:31.000,7,11122470,-795,0,1767793050,15104.437489949989,117.13038795000466,50690.61012552 2026-01-07,13:37:32.000,7,11122597,-795,0,1767793051,15104.390335779994,117.18678098999953,50690.645061120005 2026-01-07,13:37:33.000,7,11122597,-795,0,1767793052,15104.397072089989,117.07399491000251,50690.71493232001 2026-01-07,13:37:34.000,7,11122520,-795,0,1767793053,15104.424017329999,117.02465099999972,50690.61711264001 2026-01-07,13:37:35.000,7,11122602,-795,0,1767793054,15104.329708989993,116.99645448000228,50690.6730096 2026-01-07,13:37:36.000,7,11122606,-795,0,1767793055,15104.329708989993,116.96825796000485,50690.596151280006 2026-01-07,13:37:37.000,7,11122545,-795,0,1767793056,15104.296027439988,116.90481579000334,50690.540254319996 2026-01-07,13:37:38.000,7,11122503,-795,0,1767793057,15104.208455409993,116.84137362000183,50690.61012552 2026-01-07,13:37:39.000,7,11122559,-795,0,1767793058,15104.161301239998,116.84137362000183,50690.58916416001 2026-01-07,13:37:40.000,7,11122584,-795,0,1767793059,15104.127619689993,116.91891405000206,50690.50531872 2026-01-07,13:37:41.000,7,11122551,-795,0,1767793060,15104.080465519997,116.91891405000206,50690.56121568 2026-01-07,13:37:42.000,7,11122510,-795,0,1767793061,15104.066992899992,116.85547188000055,50690.58217704 2026-01-07,13:37:43.000,7,11122611,-795,0,1767793062,15103.986157179992,116.88366839999799,50690.526280080005 2026-01-07,13:37:44.000,7,11122588,-795,0,1767793063,15103.918794079997,116.83432449000247,50690.51929296001 2026-01-07,13:37:45.000,7,11122553,-795,0,1767793064,15103.945739319992,116.88366839999799,50690.50531872 2026-01-07,13:37:46.000,7,11122534,-795,0,1767793065,15103.952475630002,116.9118649200027,50690.58916416001 2026-01-07,13:37:47.000,7,11122565,-715,0,1767793066,15103.885112529992,116.95415969999885,50690.51230584 2026-01-07,13:37:48.000,7,11122444,-795,0,1767793067,15103.871639910001,116.92596318000142,50690.55422856 2026-01-07,13:37:49.000,7,11122542,-795,0,1767793068,15103.878376219996,116.94006144000014,50690.463396 2026-01-07,13:37:50.000,7,11122615,-795,0,1767793069,15103.878376219996,117.03170012999908,50690.45640888 2026-01-07,13:37:51.000,7,11122618,-795,0,1767793070,15103.858167289996,116.99645448000228,50690.5332672 2026-01-07,13:37:52.000,7,11122500,-795,0,1767793071,15103.831222050001,117.01760187000036,50690.49134448 2026-01-07,13:37:53.000,7,11122597,-795,0,1767793072,15103.811013120001,117.010552740001,50690.596151280006 2026-01-07,13:37:54.000,7,11122619,-795,0,1767793073,15103.790804190001,117.05284752000443,50690.56121568 2026-01-07,13:37:55.000,7,11122556,-795,0,1767793074,15103.723441089991,116.98235622000357,50690.49134448 2026-01-07,13:37:56.000,7,11122530,-795,0,1767793075,15103.757122639996,117.09514230000059,50690.540254319996 2026-01-07,13:37:57.000,7,11122607,-795,0,1767793076,15103.858167289996,117.13743708000402,50690.51929296001 2026-01-07,13:37:58.000,7,11122494,-795,0,1767793077,15103.824485739991,117.10924055999931,50690.5332672 2026-01-07,13:37:59.000,7,11122624,-795,0,1767793078,15103.837958359996,117.13743708000402,50690.50531872 2026-01-07,13:38:00.000,7,11122527,-795,0,1767793079,15103.844694669991,117.16563360000146,50690.575189920004 2026-01-07,13:38:01.000,7,11122518,-795,0,1767793080,15103.837958359996,117.10219142999995,50690.61012552 2026-01-07,13:38:02.000,7,11122587,-795,0,1767793081,15103.864903599992,117.20792838000489,50690.54724144001 2026-01-07,13:38:03.000,7,11122539,-795,0,1767793082,15103.858167289996,117.16563360000146,50690.51230584 2026-01-07,13:38:04.000,7,11122546,-795,0,1767793083,15103.858167289996,117.17973186000017,50690.55422856 2026-01-07,13:38:05.000,7,11122585,-795,0,1767793084,15103.804276809991,117.20792838000489,50690.463396 2026-01-07,13:38:06.000,7,11122479,-795,0,1767793085,15103.77059526,117.21497751000425,50690.62409976 2026-01-07,13:38:07.000,7,11122589,-795,0,1767793086,15103.77059526,117.20792838000489,50690.49833160001 2026-01-07,13:38:08.000,7,11122498,-795,0,1767793087,15103.696495849996,117.17973186000017,50690.58217704 2026-01-07,13:38:09.000,7,11122531,-795,0,1767793088,15103.70996847,117.21497751000425,50690.49833160001 2026-01-07,13:38:10.000,7,11122592,-795,0,1767793089,15103.60892382,117.25022316000104,50690.51230584 2026-01-07,13:38:11.000,7,11122509,-795,0,1767793090,15103.64260536999,117.2572722900004,50690.51230584 2026-01-07,13:38:12.000,7,11122586,-795,0,1767793091,15103.676286919996,117.29251794000447,50690.50531872 2026-01-07,13:38:13.000,7,11122555,-795,0,1767793092,15103.62239643999,117.3559601099987,50690.48435736 2026-01-07,13:38:14.000,7,11122504,-795,0,1767793093,15103.595451199995,117.41940228000021,50690.526280080005 2026-01-07,13:38:15.000,7,11122603,-795,0,1767793094,15103.595451199995,117.44759879999765,50690.56820280001 2026-01-07,13:38:16.000,7,11122576,-795,0,1767793095,15103.52135178999,117.38415663000342,50690.56121568 2026-01-07,13:38:17.000,7,11122568,-795,0,1767793096,15103.555033339995,117.5039918399998,50690.49134448 2026-01-07,13:38:18.000,7,11122616,-795,0,1767793097,15103.58871489,117.51809009999852,50690.61012552 2026-01-07,13:38:19.000,7,11122510,-795,0,1767793098,15103.514615479995,117.48989358000108,50690.51929296001 2026-01-07,13:38:20.000,7,11122559,-795,0,1767793099,15103.52135178999,117.5039918399998,50690.428460400006 2026-01-07,13:38:21.000,7,11122466,-795,0,1767793100,15103.54156071999,117.54628662000323,50690.51230584 2026-01-07,13:38:22.000,7,11122520,-795,0,1767793101,15103.5280881,117.51104096999916,50690.463396 2026-01-07,13:38:23.000,7,11122505,-795,0,1767793102,15103.54829703,117.54628662000323,50690.477370240005 2026-01-07,13:38:24.000,7,11122555,-795,0,1767793103,15103.54829703,117.56038488000195,50690.477370240005 2026-01-07,13:38:25.000,7,11122600,-795,0,1767793104,15103.534824409995,117.56038488000195,50690.51230584 2026-01-07,13:38:26.000,7,11122529,-795,0,1767793105,15103.56176964999,117.54628662000323,50690.526280080005 2026-01-07,13:38:27.000,7,11122605,-795,0,1767793106,15103.54156071999,117.5674340100013,50690.51929296001 2026-01-07,13:38:28.000,7,11122573,-795,0,1767793107,15103.534824409995,117.5674340100013,50690.49134448 2026-01-07,13:38:29.000,7,11122557,-795,0,1767793108,15103.58197857999,117.54628662000323,50690.49134448 2026-01-07,13:38:30.000,7,11122552,-795,0,1767793109,15103.575242269995,117.56038488000195,50690.575189920004 2026-01-07,13:38:31.000,7,11122555,-795,0,1767793110,15103.58871489,117.52513922999788,50690.463396 2026-01-07,13:38:32.000,7,11122597,-795,0,1767793111,15103.5280881,117.5674340100013,50690.47038312001 2026-01-07,13:38:33.000,7,11122594,-795,0,1767793112,15103.50787917,117.52513922999788,50690.51230584 2026-01-07,13:38:34.000,7,11122490,-795,0,1767793113,15103.54156071999,117.5674340100013,50690.49833160001 2026-01-07,13:38:35.000,7,11122534,-795,0,1767793114,15103.58871489,117.63792531000217,50690.540254319996 2026-01-07,13:38:36.000,7,11122581,-795,0,1767793115,15103.56850596,117.59563052999874,50690.540254319996 2026-01-07,13:38:37.000,7,11122539,-795,0,1767793116,15103.5280881,117.63792531000217,50690.43544752 2026-01-07,13:38:38.000,7,11122610,-795,0,1767793117,15103.56850596,117.62382705000346,50690.61012552 2026-01-07,13:38:39.000,7,11122643,-795,0,1767793118,15103.54156071999,117.66612182999961,50690.51929296001 2026-01-07,13:38:40.000,7,11122555,-795,0,1767793119,15103.534824409995,117.76480964999791,50690.526280080005 2026-01-07,13:38:41.000,7,11122537,-795,0,1767793120,15103.575242269995,117.70841661000304,50690.477370240005 2026-01-07,13:38:42.000,7,11122582,-795,0,1767793121,15103.534824409995,117.70841661000304,50690.56820280001 2026-01-07,13:38:43.000,7,11122477,-795,0,1767793122,15103.54156071999,117.79300617000263,50690.56820280001 2026-01-07,13:38:44.000,7,11122439,-795,0,1767793123,15103.52135178999,117.84235007999814,50690.49833160001 2026-01-07,13:38:45.000,7,11122570,-795,0,1767793124,15103.5280881,117.80710443000135,50690.49134448 2026-01-07,13:38:46.000,7,11122517,-795,0,1767793125,15103.595451199995,117.8634974700035,50690.62409976 2026-01-07,13:38:47.000,7,11122548,-795,0,1767793126,15103.58871489,117.88464486000157,50690.575189920004 2026-01-07,13:38:48.000,7,11122430,-795,0,1767793127,15103.66281429999,117.92693963999773,50690.55422856 2026-01-07,13:38:49.000,7,11122573,-795,0,1767793128,15103.676286919996,117.87759573000221,50690.540254319996 2026-01-07,13:38:50.000,7,11122514,-795,0,1767793129,15103.70323215999,117.7507113899992,50690.6031384 2026-01-07,13:38:51.000,7,11122532,-795,0,1767793130,15103.676286919996,117.87759573000221,50690.47038312001 2026-01-07,13:38:52.000,7,11122585,-795,0,1767793131,15103.716704779996,117.8141535600007,50690.407499040004 2026-01-07,13:38:53.000,7,11122479,-795,0,1767793132,15103.723441089991,117.78595704000327,50690.48435736 2026-01-07,13:38:54.000,7,11122591,-795,0,1767793133,15103.77059526,117.78595704000327,50690.49134448 2026-01-07,13:38:55.000,7,11122540,-795,0,1767793134,15103.831222050001,117.73661313000048,50690.50531872 2026-01-07,13:38:56.000,7,11122600,-795,0,1767793135,15103.831222050001,117.73661313000048,50690.477370240005 2026-01-07,13:38:57.000,7,11122587,-795,0,1767793136,15103.811013120001,117.73661313000048,50690.540254319996 2026-01-07,13:38:58.000,7,11122536,-795,0,1767793137,15103.959211939997,117.65907270000025,50690.44942176001 2026-01-07,13:38:59.000,7,11122593,-795,0,1767793138,15103.992893490002,117.69431835000432,50690.526280080005 2026-01-07,13:39:00.000,7,11122595,-795,0,1767793139,15103.992893490002,117.65907270000025,50690.48435736 2026-01-07,13:39:01.000,7,11122636,-795,0,1767793140,15103.979420869997,117.65202357000089,50690.540254319996 2026-01-07,13:39:02.000,7,11122537,-795,0,1767793141,15104.006366109992,117.60972879000474,50690.37955056001 2026-01-07,13:39:03.000,7,11122590,-795,0,1767793142,15103.965948249992,117.59563052999874,50690.37955056001 2026-01-07,13:39:04.000,7,11122593,-795,0,1767793143,15103.959211939997,117.58858139999938,50690.42147328001 2026-01-07,13:39:05.000,7,11122499,-795,0,1767793144,15104.013102420002,117.51809009999852,50690.3935248 2026-01-07,13:39:06.000,7,11122594,-795,0,1767793145,15103.891848840001,117.54628662000323,50690.33064072001 2026-01-07,13:39:07.000,7,11122530,-795,0,1767793146,15103.898585149997,117.54628662000323,50690.38653768 2026-01-07,13:39:08.000,7,11122479,-795,0,1767793147,15103.851430980001,117.54628662000323,50690.3935248 2026-01-07,13:39:09.000,7,11122602,-795,0,1767793148,15103.885112529992,117.55333575000259,50690.42147328001 2026-01-07,13:39:10.000,7,11122600,-795,0,1767793149,15103.898585149997,117.56038488000195,50690.45640888 2026-01-07,13:39:11.000,7,11122534,-795,0,1767793150,15103.918794079997,117.57448314000067,50690.42147328001 2026-01-07,13:39:12.000,7,11122640,-795,0,1767793151,15103.871639910001,117.48989358000108,50690.41448616 2026-01-07,13:39:13.000,7,11122498,-795,0,1767793152,15103.817749429996,117.51809009999852,50690.40051192001 2026-01-07,13:39:14.000,7,11122565,-795,0,1767793153,15103.844694669991,117.51104096999916,50690.50531872 2026-01-07,13:39:15.000,7,11122578,-795,0,1767793154,15103.824485739991,117.54628662000323,50690.41448616 2026-01-07,13:39:16.000,7,11122655,-795,0,1767793155,15103.811013120001,117.58153227000003,50690.3935248 2026-01-07,13:39:17.000,7,11122520,-795,0,1767793156,15103.824485739991,117.57448314000067,50690.407499040004 2026-01-07,13:39:18.000,7,11122504,-795,0,1767793157,15103.817749429996,117.54628662000323,50690.49833160001 2026-01-07,13:39:19.000,7,11122602,-795,0,1767793158,15103.777331569996,117.58153227000003,50690.50531872 2026-01-07,13:39:20.000,7,11122518,-795,0,1767793159,15103.790804190001,117.55333575000259,50690.48435736 2026-01-07,13:39:21.000,7,11122560,-795,0,1767793160,15103.777331569996,117.56038488000195,50690.51230584 2026-01-07,13:39:22.000,7,11122647,-795,0,1767793161,15103.790804190001,117.57448314000067,50690.48435736 2026-01-07,13:39:23.000,7,11122527,-795,0,1767793162,15103.777331569996,117.62382705000346,50690.55422856 2026-01-07,13:39:24.000,7,11122514,-795,0,1767793163,15103.75038633,117.63792531000217,50690.575189920004 2026-01-07,13:39:25.000,7,11122628,-795,0,1767793164,15103.75038633,117.62382705000346,50690.51230584 2026-01-07,13:39:26.000,7,11122612,-795,0,1767793165,15103.757122639996,117.58153227000003,50690.48435736 2026-01-07,13:39:27.000,7,11122517,-795,0,1767793166,15103.763858949991,117.6167779200041,50690.407499040004 2026-01-07,13:39:28.000,7,11122624,-795,0,1767793167,15103.70323215999,117.59563052999874,50690.51929296001 2026-01-07,13:39:29.000,7,11122630,-795,0,1767793168,15103.696495849996,117.63087618000282,50690.526280080005 2026-01-07,13:39:30.000,7,11122510,-795,0,1767793169,15103.743650019991,117.63087618000282,50690.477370240005 2026-01-07,13:39:31.000,7,11122608,-795,0,1767793170,15103.676286919996,117.6167779200041,50690.463396 2026-01-07,13:39:32.000,7,11122581,-795,0,1767793171,15103.75038633,117.62382705000346,50690.48435736 2026-01-07,13:39:33.000,7,11122576,-795,0,1767793172,15103.77059526,117.6167779200041,50690.463396 2026-01-07,13:39:34.000,7,11122491,-795,0,1767793173,15103.837958359996,117.6026796599981,50690.49833160001 2026-01-07,13:39:35.000,7,11122504,-795,0,1767793174,15103.797540499996,117.62382705000346,50690.49134448 2026-01-07,13:39:36.000,7,11122612,-795,0,1767793175,15103.757122639996,117.59563052999874,50690.58217704 2026-01-07,13:39:37.000,7,11122518,-795,0,1767793176,15103.75038633,117.56038488000195,50690.6031384 2026-01-07,13:39:38.000,7,11122543,-795,0,1767793177,15103.75038633,117.6026796599981,50690.575189920004 2026-01-07,13:39:39.000,7,11122578,-795,0,1767793178,15103.716704779996,117.64497444000153,50690.63108688 2026-01-07,13:39:40.000,7,11122577,-795,0,1767793179,15103.66281429999,117.6026796599981,50690.54724144001 2026-01-07,13:39:41.000,7,11122550,-795,0,1767793180,15103.68975954,117.63087618000282,50690.45640888 2026-01-07,13:39:42.000,7,11122595,-795,0,1767793181,15103.70323215999,117.68022008999833,50690.40051192001 2026-01-07,13:39:43.000,7,11122585,-795,0,1767793182,15103.66281429999,117.72251487000176,50690.44243464 2026-01-07,13:39:44.000,7,11122632,-795,0,1767793183,15103.66955061,117.62382705000346,50690.428460400006 2026-01-07,13:39:45.000,7,11122569,-795,0,1767793184,15103.66955061,117.68726921999769,50690.49833160001 2026-01-07,13:39:46.000,7,11122608,-795,0,1767793185,15103.676286919996,117.75776051999856,50690.48435736 2026-01-07,13:39:47.000,7,11122613,-795,0,1767793186,15103.66281429999,117.7154657400024,50690.463396 2026-01-07,13:39:48.000,7,11122565,-795,0,1767793187,15103.62239643999,117.73661313000048,50690.47038312001 2026-01-07,13:39:49.000,7,11122594,-795,0,1767793188,15103.62239643999,117.72956400000112,50690.47038312001 2026-01-07,13:39:50.000,7,11122554,-755,0,1767793189,15103.62913275,117.77185878000455,50690.45640888 2026-01-07,13:39:51.000,7,11122569,-795,0,1767793190,15103.62239643999,117.7507113899992,50690.55422856 2026-01-07,13:39:52.000,7,11122560,-795,0,1767793191,15103.635869059995,117.72956400000112,50690.54724144001 2026-01-07,13:39:53.000,7,11122606,-795,0,1767793192,15103.615660129995,117.7154657400024,50690.56820280001 2026-01-07,13:39:54.000,7,11122618,-795,0,1767793193,15103.60218750999,117.73661313000048,50690.51929296001 2026-01-07,13:39:55.000,7,11122620,-795,0,1767793194,15103.595451199995,117.69431835000432,50690.49134448 2026-01-07,13:39:56.000,7,11122523,-795,0,1767793195,15103.534824409995,117.7154657400024,50690.47038312001 2026-01-07,13:39:57.000,7,11122576,-795,0,1767793196,15103.50114285999,117.7507113899992,50690.44942176001 2026-01-07,13:39:58.000,7,11122598,-795,0,1767793197,15103.48767024,117.68726921999769,50690.42147328001 2026-01-07,13:39:59.000,7,11122506,-795,0,1767793198,15103.46746131,117.70136748000368,50690.47038312001 2026-01-07,13:40:00.000,7,11122558,-795,0,1767793199,15103.46746131,117.74366225999984,50690.45640888 2026-01-07,13:40:01.000,7,11122544,-795,0,1767793200,15103.474197619995,117.76480964999791,50690.43544752 2026-01-07,13:40:02.000,7,11122600,-795,0,1767793201,15103.52135178999,117.77890791000391,50690.43544752 2026-01-07,13:40:03.000,7,11122603,-795,0,1767793202,15103.514615479995,117.80710443000135,50690.38653768 2026-01-07,13:40:04.000,7,11122607,-795,0,1767793203,15103.494406549995,117.79300617000263,50690.37955056001 2026-01-07,13:40:05.000,7,11122600,-795,0,1767793204,15103.54829703,117.8141535600007,50690.36557632 2026-01-07,13:40:06.000,7,11122543,-795,0,1767793205,15103.555033339995,117.85644834000414,50690.33064072001 2026-01-07,13:40:07.000,7,11122558,-795,0,1767793206,15103.575242269995,117.89874312000029,50690.38653768 2026-01-07,13:40:08.000,7,11122618,-795,0,1767793207,15103.635869059995,117.91989050999837,50690.38653768 2026-01-07,13:40:09.000,7,11122595,-795,0,1767793208,15103.66955061,117.94808703000308,50690.47038312001 2026-01-07,13:40:10.000,7,11122611,-795,0,1767793209,15103.696495849996,117.94103790000372,50690.372563439996 2026-01-07,13:40:11.000,7,11122528,-795,0,1767793210,15103.70323215999,118.00448006999795,50690.372563439996 2026-01-07,13:40:12.000,7,11122589,-795,0,1767793211,15103.743650019991,118.04677485000138,50690.372563439996 2026-01-07,13:40:13.000,7,11122657,-795,0,1767793212,15103.77059526,118.03972572000202,50690.36557632 2026-01-07,13:40:14.000,7,11122613,-795,0,1767793213,15103.75038633,117.95513616000244,50690.3935248 2026-01-07,13:40:15.000,7,11122525,-795,0,1767793214,15103.7301774,118.01152920000459,50690.38653768 2026-01-07,13:40:16.000,7,11122490,-795,0,1767793215,15103.763858949991,117.9974309399986,50690.309679360005 2026-01-07,13:40:17.000,7,11122516,-795,0,1767793216,15103.804276809991,117.97628355000052,50690.309679360005 2026-01-07,13:40:18.000,7,11122650,-635,0,1767793217,15103.858167289996,117.97628355000052,50690.38653768 2026-01-07,13:40:19.000,7,11122646,-795,0,1767793218,15103.804276809991,117.97628355000052,50690.36557632 2026-01-07,13:40:20.000,7,11122536,-795,0,1767793219,15103.811013120001,117.94808703000308,50690.372563439996 2026-01-07,13:40:21.000,7,11122629,-795,0,1767793220,15103.817749429996,117.94103790000372,50690.36557632 2026-01-07,13:40:22.000,7,11122452,-795,0,1767793221,15103.824485739991,117.91989050999837,50690.29570512 2026-01-07,13:40:23.000,7,11122653,-795,0,1767793222,15103.797540499996,117.87759573000221,50690.3236536 2026-01-07,13:40:24.000,7,11122554,-795,0,1767793223,15103.817749429996,117.83530094999878,50690.36557632 2026-01-07,13:40:25.000,7,11122555,-795,0,1767793224,15103.790804190001,117.83530094999878,50690.36557632 2026-01-07,13:40:26.000,7,11122578,-795,0,1767793225,15103.790804190001,117.82120269000006,50690.3935248 2026-01-07,13:40:27.000,7,11122568,-795,0,1767793226,15103.777331569996,117.82825181999942,50690.35160208001 2026-01-07,13:40:28.000,7,11122539,-795,0,1767793227,15103.777331569996,117.77185878000455,50690.44243464 2026-01-07,13:40:29.000,7,11122587,-755,0,1767793228,15103.790804190001,117.72956400000112,50690.45640888 2026-01-07,13:40:30.000,7,11122536,-795,0,1767793229,15103.831222050001,117.84235007999814,50690.40051192001 2026-01-07,13:40:31.000,7,11122629,-795,0,1767793230,15103.797540499996,117.76480964999791,50690.3935248 2026-01-07,13:40:32.000,7,11122572,-795,0,1767793231,15103.75038633,117.77185878000455,50690.428460400006 2026-01-07,13:40:33.000,7,11122576,-795,0,1767793232,15103.75038633,117.77185878000455,50690.372563439996 2026-01-07,13:40:34.000,7,11122548,-795,0,1767793233,15103.763858949991,117.7507113899992,50690.309679360005 2026-01-07,13:40:35.000,7,11122561,-795,0,1767793234,15103.75038633,117.75776051999856,50690.288718 2026-01-07,13:40:36.000,7,11122586,-795,0,1767793235,15103.75038633,117.75776051999856,50690.30269224001 2026-01-07,13:40:37.000,7,11122576,-755,0,1767793236,15103.777331569996,117.73661313000048,50690.30269224001 2026-01-07,13:40:38.000,7,11122608,-795,0,1767793237,15103.716704779996,117.70136748000368,50690.35160208001 2026-01-07,13:40:39.000,7,11122602,-795,0,1767793238,15103.723441089991,117.72251487000176,50690.3236536 2026-01-07,13:40:40.000,7,11122600,-795,0,1767793239,15103.736913709996,117.72956400000112,50690.309679360005 2026-01-07,13:40:41.000,7,11122636,-795,0,1767793240,15103.777331569996,117.73661313000048,50690.407499040004 2026-01-07,13:40:42.000,7,11122568,-795,0,1767793241,15103.777331569996,117.67317095999897,50690.463396 2026-01-07,13:40:43.000,7,11122631,-795,0,1767793242,15103.784067879991,117.70841661000304,50690.40051192001 2026-01-07,13:40:44.000,7,11122607,-795,0,1767793243,15103.77059526,117.74366225999984,50690.42147328001 2026-01-07,13:40:45.000,7,11122543,-795,0,1767793244,15103.804276809991,117.73661313000048,50690.49134448 2026-01-07,13:40:46.000,7,11122560,-795,0,1767793245,15103.77059526,117.79300617000263,50690.43544752 2026-01-07,13:40:47.000,7,11122586,-795,0,1767793246,15103.757122639996,117.74366225999984,50690.40051192001 2026-01-07,13:40:48.000,7,11122632,-795,0,1767793247,15103.763858949991,117.68726921999769,50690.40051192001 2026-01-07,13:40:49.000,7,11122616,-795,0,1767793248,15103.790804190001,117.68726921999769,50690.428460400006 2026-01-07,13:40:50.000,7,11122548,-795,0,1767793249,15103.804276809991,117.66612182999961,50690.407499040004 2026-01-07,13:40:51.000,7,11122602,-795,0,1767793250,15103.837958359996,117.69431835000432,50690.43544752 2026-01-07,13:40:52.000,7,11122639,-795,0,1767793251,15103.831222050001,117.63792531000217,50690.428460400006 2026-01-07,13:40:53.000,7,11122587,-795,0,1767793252,15103.885112529992,117.65202357000089,50690.44243464 2026-01-07,13:40:54.000,7,11122545,-795,0,1767793253,15103.851430980001,117.67317095999897,50690.45640888 2026-01-07,13:40:55.000,7,11122642,-795,0,1767793254,15103.858167289996,117.63087618000282,50690.40051192001 2026-01-07,13:40:56.000,7,11122583,-795,0,1767793255,15103.831222050001,117.68022008999833,50690.50531872 2026-01-07,13:40:57.000,7,11122609,-795,0,1767793256,15103.905321459992,117.67317095999897,50690.428460400006 2026-01-07,13:40:58.000,7,11122582,-795,0,1767793257,15103.905321459992,117.67317095999897,50690.40051192001 2026-01-07,13:40:59.000,7,11122636,-795,0,1767793258,15103.871639910001,117.69431835000432,50690.37955056001 2026-01-07,13:41:00.000,7,11122649,-795,0,1767793259,15103.898585149997,117.65202357000089,50690.41448616 2026-01-07,13:41:01.000,7,11122519,-795,0,1767793260,15103.837958359996,117.68022008999833,50690.3935248 2026-01-07,13:41:02.000,7,11122562,-795,0,1767793261,15103.858167289996,117.72251487000176,50690.3935248 2026-01-07,13:41:03.000,7,11122632,-795,0,1767793262,15103.851430980001,117.69431835000432,50690.37955056001 2026-01-07,13:41:04.000,7,11122526,-795,0,1767793263,15103.831222050001,117.65202357000089,50690.358589200005 2026-01-07,13:41:05.000,7,11122460,-795,0,1767793264,15103.858167289996,117.68726921999769,50690.30269224001 2026-01-07,13:41:06.000,7,11122511,-795,0,1767793265,15103.817749429996,117.70841661000304,50690.30269224001 2026-01-07,13:41:07.000,7,11122600,-795,0,1767793266,15103.790804190001,117.64497444000153,50690.33762784 2026-01-07,13:41:08.000,7,11122569,-795,0,1767793267,15103.804276809991,117.66612182999961,50690.35160208001 2026-01-07,13:41:09.000,7,11122631,-795,0,1767793268,15103.790804190001,117.7154657400024,50690.42147328001 2026-01-07,13:41:10.000,7,11122602,-795,0,1767793269,15103.837958359996,117.73661313000048,50690.49134448 2026-01-07,13:41:11.000,7,11122598,-795,0,1767793270,15103.804276809991,117.70136748000368,50690.407499040004 2026-01-07,13:41:12.000,7,11122591,-795,0,1767793271,15103.811013120001,117.70841661000304,50690.41448616 2026-01-07,13:41:13.000,7,11122553,-795,0,1767793272,15103.790804190001,117.65907270000025,50690.38653768 2026-01-07,13:41:14.000,7,11122601,-795,0,1767793273,15103.777331569996,117.68022008999833,50690.37955056001 2026-01-07,13:41:15.000,7,11122569,-675,0,1767793274,15103.784067879991,117.77890791000391,50690.41448616 2026-01-07,13:41:16.000,7,11122619,-795,0,1767793275,15103.777331569996,117.73661313000048,50690.49134448 2026-01-07,13:41:17.000,7,11122576,-795,0,1767793276,15103.7301774,117.69431835000432,50690.526280080005 2026-01-07,13:41:18.000,7,11122656,-795,0,1767793277,15103.676286919996,117.67317095999897,50690.49134448 2026-01-07,13:41:19.000,7,11122612,-795,0,1767793278,15103.70323215999,117.64497444000153,50690.50531872 2026-01-07,13:41:20.000,7,11122529,-795,0,1767793279,15103.70996847,117.62382705000346,50690.45640888 2026-01-07,13:41:21.000,7,11122602,-795,0,1767793280,15103.595451199995,117.68726921999769,50690.477370240005 2026-01-07,13:41:22.000,7,11122513,-795,0,1767793281,15103.534824409995,117.6167779200041,50690.5332672 2026-01-07,13:41:23.000,7,11122586,-795,0,1767793282,15103.56176964999,117.63792531000217,50690.51929296001 2026-01-07,13:41:24.000,7,11122585,-795,0,1767793283,15103.54156071999,117.60972879000474,50690.51230584 2026-01-07,13:41:25.000,7,11122631,-795,0,1767793284,15103.56850596,117.68022008999833,50690.56121568 2026-01-07,13:41:26.000,7,11122546,-795,0,1767793285,15103.534824409995,117.63792531000217,50690.65204824 2026-01-07,13:41:27.000,7,11122591,-795,0,1767793286,15103.52135178999,117.72956400000112,50690.61711264001 2026-01-07,13:41:28.000,7,11122525,-795,0,1767793287,15103.48093392999,117.74366225999984,50690.63108688 2026-01-07,13:41:29.000,7,11122532,-795,0,1767793288,15103.46746131,117.76480964999791,50690.65204824 2026-01-07,13:41:30.000,7,11122590,-795,0,1767793289,15103.44725238,117.78595704000327,50690.6730096 2026-01-07,13:41:31.000,7,11122595,-795,0,1767793290,15103.393361899994,117.8141535600007,50690.65903536 2026-01-07,13:41:32.000,7,11122616,-795,0,1767793291,15103.37988927999,117.80005530000199,50690.63108688 2026-01-07,13:41:33.000,7,11122610,-795,0,1767793292,15103.31926248999,117.87759573000221,50690.70095808 2026-01-07,13:41:34.000,7,11122651,-795,0,1767793293,15103.29905355999,117.8634974700035,50690.61012552 2026-01-07,13:41:35.000,7,11122664,-795,0,1767793294,15103.218217839989,117.94808703000308,50690.63807400001 2026-01-07,13:41:36.000,7,11122653,-795,0,1767793295,15103.184536289999,117.99038180999923,50690.540254319996 2026-01-07,13:41:37.000,7,11122452,-795,0,1767793296,15103.144118429998,118.00448006999795,50690.44942176001 2026-01-07,13:41:38.000,7,11122569,-795,0,1767793297,15103.137382119989,118.0608731100001,50690.55422856 2026-01-07,13:41:39.000,7,11122532,-795,0,1767793298,15103.144118429998,118.08906963000481,50690.49134448 2026-01-07,13:41:40.000,7,11122575,-795,0,1767793299,15103.117173189989,118.14546266999969,50690.54724144001 2026-01-07,13:41:41.000,7,11122558,-795,0,1767793300,15103.157591049989,118.2089048400012,50690.51929296001 2026-01-07,13:41:42.000,7,11122610,-795,0,1767793301,15103.090227949993,118.29349440000078,50690.428460400006 2026-01-07,13:41:43.000,7,11122472,-795,0,1767793302,15103.123909499998,118.30054353000014,50690.49833160001 2026-01-07,13:41:44.000,7,11122526,-795,0,1767793303,15103.103700569998,118.37808396000037,50690.40051192001 2026-01-07,13:41:45.000,7,11122593,-795,0,1767793304,15103.056546399988,118.37808396000037,50690.358589200005 2026-01-07,13:41:46.000,7,11122590,-795,0,1767793305,15103.137382119989,118.46267351999995,50690.407499040004 2026-01-07,13:41:47.000,7,11122520,-795,0,1767793306,15103.117173189989,118.48382090999803,50690.358589200005 2026-01-07,13:41:48.000,7,11122572,-675,0,1767793307,15103.157591049989,118.47677177999867,50690.36557632 2026-01-07,13:41:49.000,7,11122524,-795,0,1767793308,15103.171063669994,118.49087004000467,50690.43544752 2026-01-07,13:41:50.000,7,11122543,-795,0,1767793309,15103.211481529994,118.54726307999954,50690.37955056001 2026-01-07,13:41:51.000,7,11122612,-795,0,1767793310,15103.191272599994,118.5190665600021,50690.43544752 2026-01-07,13:41:52.000,7,11122602,-795,0,1767793311,15103.157591049989,118.51201743000274,50690.372563439996 2026-01-07,13:41:53.000,7,11122621,-795,0,1767793312,15103.191272599994,118.5543122099989,50690.372563439996 2026-01-07,13:41:54.000,7,11122567,-755,0,1767793313,15103.204745219999,118.56136133999826,50690.34461496 2026-01-07,13:41:55.000,7,11122653,-795,0,1767793314,15103.211481529994,118.56841047000489,50690.37955056001 2026-01-07,13:41:56.000,7,11122580,-795,0,1767793315,15103.251899389994,118.51201743000274,50690.3236536 2026-01-07,13:41:57.000,7,11122571,-795,0,1767793316,15103.184536289999,118.47677177999867,50690.407499040004 2026-01-07,13:41:58.000,7,11122580,-795,0,1767793317,15103.204745219999,118.51201743000274,50690.42147328001 2026-01-07,13:41:59.000,7,11122610,-795,0,1767793318,15103.224954149999,118.48382090999803,50690.526280080005 2026-01-07,13:42:00.000,7,11122599,-795,0,1767793319,15103.198008909989,118.50496830000338,50690.51230584 2026-01-07,13:42:01.000,7,11122629,-795,0,1767793320,15103.224954149999,118.47677177999867,50690.49833160001 2026-01-07,13:42:02.000,7,11122600,-795,0,1767793321,15103.272108319994,118.46972264999931,50690.54724144001 2026-01-07,13:42:03.000,7,11122584,-795,0,1767793322,15103.31926248999,118.46267351999995,50690.49134448 2026-01-07,13:42:04.000,7,11122512,-795,0,1767793323,15103.332735109994,118.46972264999931,50690.540254319996 2026-01-07,13:42:05.000,7,11122580,-795,0,1767793324,15103.29905355999,118.46972264999931,50690.50531872 2026-01-07,13:42:06.000,7,11122624,-795,0,1767793325,15103.37988927999,118.44857526000123,50690.428460400006 2026-01-07,13:42:07.000,7,11122573,-795,0,1767793326,15103.453988689995,118.46972264999931,50690.40051192001 2026-01-07,13:42:08.000,7,11122633,-795,0,1767793327,15103.46072499999,118.4556243900006,50690.44243464 2026-01-07,13:42:09.000,7,11122576,-795,0,1767793328,15103.48093392999,118.43447700000252,50690.372563439996 2026-01-07,13:42:10.000,7,11122563,-795,0,1767793329,15103.56850596,118.48382090999803,50690.33762784 2026-01-07,13:42:11.000,7,11122574,-795,0,1767793330,15103.56850596,118.44152613000188,50690.45640888 2026-01-07,13:42:12.000,7,11122633,-795,0,1767793331,15103.635869059995,118.49087004000467,50690.36557632 2026-01-07,13:42:13.000,7,11122537,-795,0,1767793332,15103.58871489,118.43447700000252,50690.44942176001 2026-01-07,13:42:14.000,7,11122516,-795,0,1767793333,15103.60218750999,118.46972264999931,50690.48435736 2026-01-07,13:42:15.000,7,11122526,-795,0,1767793334,15103.66955061,118.4203787400038,50690.463396 2026-01-07,13:42:16.000,7,11122564,-795,0,1767793335,15103.66955061,118.37808396000037,50690.3935248 2026-01-07,13:42:17.000,7,11122551,-795,0,1767793336,15103.66281429999,118.37103483000101,50690.36557632 2026-01-07,13:42:18.000,7,11122588,-795,0,1767793337,15103.66955061,118.38513308999973,50690.44942176001 2026-01-07,13:42:19.000,7,11122579,-795,0,1767793338,15103.70996847,118.33578918000421,50690.463396 2026-01-07,13:42:20.000,7,11122526,-795,0,1767793339,15103.743650019991,118.31464178999886,50690.45640888 2026-01-07,13:42:21.000,7,11122508,-795,0,1767793340,15103.696495849996,118.2723470100027,50690.41448616 2026-01-07,13:42:22.000,7,11122571,-795,0,1767793341,15103.66955061,118.25119962000463,50690.41448616 2026-01-07,13:42:23.000,7,11122632,-795,0,1767793342,15103.743650019991,118.2089048400012,50690.41448616 2026-01-07,13:42:24.000,7,11122517,-795,0,1767793343,15103.696495849996,118.23005222999927,50690.407499040004 2026-01-07,13:42:25.000,7,11122561,-795,0,1767793344,15103.736913709996,118.21595397000056,50690.35160208001 2026-01-07,13:42:26.000,7,11122582,-795,0,1767793345,15103.68975954,118.11021702000289,50690.33762784 2026-01-07,13:42:27.000,7,11122623,-795,0,1767793346,15103.70323215999,118.11726615000225,50690.372563439996 2026-01-07,13:42:28.000,7,11122507,-795,0,1767793347,15103.70996847,118.06792223999946,50690.41448616 2026-01-07,13:42:29.000,7,11122545,-795,0,1767793348,15103.656077989996,117.97628355000052,50690.463396 2026-01-07,13:42:30.000,7,11122507,-795,0,1767793349,15103.575242269995,118.06792223999946,50690.40051192001 2026-01-07,13:42:31.000,7,11122603,-795,0,1767793350,15103.60218750999,118.0256274600033,50690.41448616 2026-01-07,13:42:32.000,7,11122588,-795,0,1767793351,15103.58871489,118.03267659000267,50690.38653768 2026-01-07,13:42:33.000,7,11122478,-795,0,1767793352,15103.52135178999,118.06792223999946,50690.428460400006 2026-01-07,13:42:34.000,7,11122549,-795,0,1767793353,15103.52135178999,118.09611876000417,50690.47038312001 2026-01-07,13:42:35.000,7,11122541,-795,0,1767793354,15103.474197619995,118.0608731100001,50690.3935248 2026-01-07,13:42:36.000,7,11122510,-795,0,1767793355,15103.494406549995,118.16661005999777,50690.44243464 2026-01-07,13:42:37.000,7,11122560,-795,0,1767793356,15103.44725238,118.13136441000097,50690.40051192001 2026-01-07,13:42:38.000,7,11122504,-795,0,1767793357,15103.42704345,118.1736591900044,50690.43544752 2026-01-07,13:42:39.000,7,11122572,-795,0,1767793358,15103.46072499999,118.22300309999991,50690.38653768 2026-01-07,13:42:40.000,7,11122576,-795,0,1767793359,15103.50787917,118.23005222999927,50690.41448616 2026-01-07,13:42:41.000,7,11122529,-715,0,1767793360,15103.54156071999,118.28644527000142,50690.40051192001 2026-01-07,13:42:42.000,7,11122562,-795,0,1767793361,15103.635869059995,118.31464178999886,50690.41448616 2026-01-07,13:42:43.000,7,11122596,-795,0,1767793362,15103.60892382,118.34988744000293,50690.372563439996 2026-01-07,13:42:44.000,7,11122625,-675,0,1767793363,15103.70323215999,118.34988744000293,50690.51230584 2026-01-07,13:42:45.000,7,11122547,-795,0,1767793364,15103.743650019991,118.34283831000357,50690.49134448 2026-01-07,13:42:46.000,7,11122568,-795,0,1767793365,15103.777331569996,118.31464178999886,50690.51929296001 2026-01-07,13:42:47.000,7,11122654,-795,0,1767793366,15103.844694669991,118.27939614000206,50690.49833160001 2026-01-07,13:42:48.000,7,11122636,-795,0,1767793367,15103.851430980001,118.25824875000399,50690.44243464 2026-01-07,13:42:49.000,7,11122559,-795,0,1767793368,15103.858167289996,118.25119962000463,50690.47038312001 2026-01-07,13:42:50.000,7,11122670,-795,0,1767793369,15103.878376219996,118.19480658000248,50690.50531872 2026-01-07,13:42:51.000,7,11122565,-795,0,1767793370,15103.824485739991,118.14546266999969,50690.49134448 2026-01-07,13:42:52.000,7,11122590,-795,0,1767793371,15103.797540499996,118.13136441000097,50690.44942176001 2026-01-07,13:42:53.000,7,11122652,-795,0,1767793372,15103.811013120001,118.14546266999969,50690.49833160001 2026-01-07,13:42:54.000,7,11122664,-795,0,1767793373,15103.797540499996,118.05382398000074,50690.47038312001 2026-01-07,13:42:55.000,7,11122588,-795,0,1767793374,15103.763858949991,117.99038180999923,50690.45640888 2026-01-07,13:42:56.000,7,11122628,-795,0,1767793375,15103.75038633,118.00448006999795,50690.49833160001 2026-01-07,13:42:57.000,7,11122630,-795,0,1767793376,15103.77059526,117.9621852900018,50690.47038312001 2026-01-07,13:42:58.000,7,11122549,-795,0,1767793377,15103.736913709996,117.96923442000116,50690.43544752 2026-01-07,13:42:59.000,7,11122593,-795,0,1767793378,15103.757122639996,117.89874312000029,50690.43544752 2026-01-07,13:43:00.000,7,11122603,-795,0,1767793379,15103.743650019991,117.88464486000157,50690.463396 2026-01-07,13:43:01.000,7,11122606,-795,0,1767793380,15103.804276809991,117.82120269000006,50690.45640888 2026-01-07,13:43:02.000,7,11122619,-795,0,1767793381,15103.77059526,117.8141535600007,50690.48435736 2026-01-07,13:43:03.000,7,11122627,-795,0,1767793382,15103.777331569996,117.89874312000029,50690.49134448 2026-01-07,13:43:04.000,7,11122564,-795,0,1767793383,15103.804276809991,117.82120269000006,50690.3935248 2026-01-07,13:43:05.000,7,11122599,-795,0,1767793384,15103.763858949991,117.82120269000006,50690.3935248 2026-01-07,13:43:06.000,7,11122571,-795,0,1767793385,15103.743650019991,117.77185878000455,50690.36557632 2026-01-07,13:43:07.000,7,11122587,-795,0,1767793386,15103.763858949991,117.74366225999984,50690.407499040004 2026-01-07,13:43:08.000,7,11122655,-795,0,1767793387,15103.7301774,117.74366225999984,50690.42147328001 2026-01-07,13:43:09.000,7,11122585,-795,0,1767793388,15103.723441089991,117.7154657400024,50690.42147328001 2026-01-07,13:43:10.000,7,11122510,-795,0,1767793389,15103.75038633,117.69431835000432,50690.41448616 2026-01-07,13:43:11.000,7,11122655,-795,0,1767793390,15103.736913709996,117.68726921999769,50690.428460400006 2026-01-07,13:43:12.000,7,11122580,-795,0,1767793391,15103.70323215999,117.72956400000112,50690.37955056001 2026-01-07,13:43:13.000,7,11122521,-795,0,1767793392,15103.723441089991,117.69431835000432,50690.42147328001 2026-01-07,13:43:14.000,7,11122615,-795,0,1767793393,15103.70323215999,117.72251487000176,50690.38653768 2026-01-07,13:43:15.000,7,11122634,-795,0,1767793394,15103.68975954,117.72956400000112,50690.44243464 2026-01-07,13:43:16.000,7,11122586,-795,0,1767793395,15103.676286919996,117.72956400000112,50690.44243464 2026-01-07,13:43:17.000,7,11122624,-795,0,1767793396,15103.64934168,117.69431835000432,50690.36557632 2026-01-07,13:43:18.000,7,11122618,-795,0,1767793397,15103.64934168,117.74366225999984,50690.41448616 2026-01-07,13:43:19.000,7,11122625,-795,0,1767793398,15103.656077989996,117.75776051999856,50690.42147328001 2026-01-07,13:43:20.000,7,11122575,-795,0,1767793399,15103.615660129995,117.76480964999791,50690.48435736 2026-01-07,13:43:21.000,7,11122611,-795,0,1767793400,15103.66281429999,117.7154657400024,50690.44243464 2026-01-07,13:43:22.000,7,11122527,-795,0,1767793401,15103.635869059995,117.80710443000135,50690.40051192001 2026-01-07,13:43:23.000,7,11122595,-795,0,1767793402,15103.635869059995,117.77185878000455,50690.40051192001 2026-01-07,13:43:24.000,7,11122536,-795,0,1767793403,15103.64934168,117.75776051999856,50690.51230584 2026-01-07,13:43:25.000,7,11122571,-795,0,1767793404,15103.68302322999,117.77890791000391,50690.5332672 2026-01-07,13:43:26.000,7,11122606,-795,0,1767793405,15103.743650019991,117.77890791000391,50690.596151280006 2026-01-07,13:43:27.000,7,11122607,-795,0,1767793406,15103.716704779996,117.77185878000455,50690.50531872 2026-01-07,13:43:28.000,7,11122613,-795,0,1767793407,15103.68975954,117.74366225999984,50690.5332672 2026-01-07,13:43:29.000,7,11122565,-795,0,1767793408,15103.676286919996,117.77185878000455,50690.49833160001 2026-01-07,13:43:30.000,7,11122594,-795,0,1767793409,15103.70996847,117.72251487000176,50690.50531872 2026-01-07,13:43:31.000,7,11122599,-795,0,1767793410,15103.70996847,117.66612182999961,50690.51929296001 2026-01-07,13:43:32.000,7,11122590,-795,0,1767793411,15103.62239643999,117.66612182999961,50690.45640888 2026-01-07,13:43:33.000,7,11122548,-795,0,1767793412,15103.635869059995,117.64497444000153,50690.526280080005 2026-01-07,13:43:34.000,7,11122666,-795,0,1767793413,15103.696495849996,117.63792531000217,50690.44942176001 2026-01-07,13:43:35.000,7,11122626,-795,0,1767793414,15103.60218750999,117.60972879000474,50690.48435736 2026-01-07,13:43:36.000,7,11122563,-795,0,1767793415,15103.62239643999,117.65202357000089,50690.49833160001 2026-01-07,13:43:37.000,7,11122592,-795,0,1767793416,15103.64260536999,117.65202357000089,50690.51929296001 2026-01-07,13:43:38.000,7,11122582,-795,0,1767793417,15103.60218750999,117.68022008999833,50690.48435736 2026-01-07,13:43:39.000,7,11122606,-795,0,1767793418,15103.615660129995,117.65907270000025,50690.54724144001 2026-01-07,13:43:40.000,7,11122588,-795,0,1767793419,15103.58197857999,117.69431835000432,50690.44942176001 2026-01-07,13:43:41.000,7,11122435,-795,0,1767793420,15103.54829703,117.69431835000432,50690.50531872 2026-01-07,13:43:42.000,7,11122492,-795,0,1767793421,15103.534824409995,117.7154657400024,50690.463396 2026-01-07,13:43:43.000,7,11122596,-795,0,1767793422,15103.534824409995,117.72956400000112,50690.526280080005 2026-01-07,13:43:44.000,7,11122564,-795,0,1767793423,15103.50114285999,117.73661313000048,50690.45640888 2026-01-07,13:43:45.000,7,11122549,-795,0,1767793424,15103.46746131,117.79300617000263,50690.3935248 2026-01-07,13:43:46.000,7,11122606,-795,0,1767793425,15103.514615479995,117.74366225999984,50690.44243464 2026-01-07,13:43:47.000,7,11122560,-795,0,1767793426,15103.48093392999,117.75776051999856,50690.407499040004 2026-01-07,13:43:48.000,7,11122577,-795,0,1767793427,15103.46072499999,117.84235007999814,50690.37955056001 2026-01-07,13:43:49.000,7,11122540,-795,0,1767793428,15103.46072499999,117.77890791000391,50690.36557632 2026-01-07,13:43:50.000,7,11122594,-795,0,1767793429,15103.46746131,117.84939921000478,50690.407499040004 2026-01-07,13:43:51.000,7,11122474,-795,0,1767793430,15103.48093392999,117.85644834000414,50690.36557632 2026-01-07,13:43:52.000,7,11122637,-795,0,1767793431,15103.474197619995,117.84235007999814,50690.43544752 2026-01-07,13:43:53.000,7,11122493,-795,0,1767793432,15103.453988689995,117.89874312000029,50690.43544752 2026-01-07,13:43:54.000,7,11122563,-795,0,1767793433,15103.46746131,117.90579224999965,50690.40051192001 2026-01-07,13:43:55.000,7,11122630,-795,0,1767793434,15103.474197619995,118.01857833000395,50690.38653768 2026-01-07,13:43:56.000,7,11122569,-795,0,1767793435,15103.50114285999,118.01857833000395,50690.41448616 2026-01-07,13:43:57.000,7,11122559,-795,0,1767793436,15103.50787917,118.06792223999946,50690.407499040004 2026-01-07,13:43:58.000,7,11122609,-795,0,1767793437,15103.52135178999,118.1595609299984,50690.40051192001 2026-01-07,13:43:59.000,7,11122561,-795,0,1767793438,15103.54829703,118.09611876000417,50690.38653768 2026-01-07,13:44:00.000,7,11122578,-795,0,1767793439,15103.56850596,118.1595609299984,50690.407499040004 2026-01-07,13:44:01.000,7,11122595,-795,0,1767793440,15103.5280881,118.16661005999777,50690.44942176001 2026-01-07,13:44:02.000,7,11122533,-795,0,1767793441,15103.56850596,118.14546266999969,50690.41448616 2026-01-07,13:44:03.000,7,11122586,-795,0,1767793442,15103.595451199995,118.11021702000289,50690.407499040004 2026-01-07,13:44:04.000,7,11122614,-795,0,1767793443,15103.60218750999,118.06792223999946,50690.45640888 2026-01-07,13:44:05.000,7,11122601,-795,0,1767793444,15103.635869059995,118.0608731100001,50690.43544752 2026-01-07,13:44:06.000,7,11122550,-795,0,1767793445,15103.656077989996,118.03972572000202,50690.47038312001 2026-01-07,13:44:07.000,7,11122604,-795,0,1767793446,15103.68302322999,117.9974309399986,50690.51230584 2026-01-07,13:44:08.000,7,11122620,-795,0,1767793447,15103.676286919996,117.9621852900018,50690.49833160001 2026-01-07,13:44:09.000,7,11122533,-795,0,1767793448,15103.723441089991,117.96923442000116,50690.45640888 2026-01-07,13:44:10.000,7,11122574,-795,0,1767793449,15103.723441089991,117.91989050999837,50690.45640888 2026-01-07,13:44:11.000,7,11122677,-795,0,1767793450,15103.763858949991,117.92693963999773,50690.477370240005 2026-01-07,13:44:12.000,7,11122517,-795,0,1767793451,15103.736913709996,117.84939921000478,50690.49134448 2026-01-07,13:44:13.000,7,11122585,-795,0,1767793452,15103.723441089991,117.84235007999814,50690.49833160001 2026-01-07,13:44:14.000,7,11122557,-795,0,1767793453,15103.723441089991,117.82120269000006,50690.45640888 2026-01-07,13:44:15.000,7,11122602,-795,0,1767793454,15103.736913709996,117.8141535600007,50690.428460400006 2026-01-07,13:44:16.000,7,11122574,-795,0,1767793455,15103.716704779996,117.78595704000327,50690.43544752 2026-01-07,13:44:17.000,7,11122601,-795,0,1767793456,15103.743650019991,117.79300617000263,50690.407499040004 2026-01-07,13:44:18.000,7,11122667,-795,0,1767793457,15103.66955061,117.80005530000199,50690.42147328001 2026-01-07,13:44:19.000,7,11122529,-795,0,1767793458,15103.676286919996,117.78595704000327,50690.40051192001 2026-01-07,13:44:20.000,7,11122623,-795,0,1767793459,15103.70323215999,117.85644834000414,50690.48435736 2026-01-07,13:44:21.000,7,11122594,-795,0,1767793460,15103.68302322999,117.77890791000391,50690.56121568 2026-01-07,13:44:22.000,7,11122569,-795,0,1767793461,15103.70996847,117.8141535600007,50690.54724144001 2026-01-07,13:44:23.000,7,11122547,-795,0,1767793462,15103.68975954,117.88464486000157,50690.49134448 2026-01-07,13:44:24.000,7,11122533,-795,0,1767793463,15103.62239643999,117.93398877000436,50690.44942176001 2026-01-07,13:44:25.000,7,11122526,-795,0,1767793464,15103.68975954,117.92693963999773,50690.48435736 2026-01-07,13:44:26.000,7,11122609,-795,0,1767793465,15103.736913709996,117.9621852900018,50690.596151280006 2026-01-07,13:44:27.000,7,11122567,-795,0,1767793466,15103.7301774,118.01152920000459,50690.58217704 2026-01-07,13:44:28.000,7,11122591,-795,0,1767793467,15103.696495849996,118.03972572000202,50690.58217704 2026-01-07,13:44:29.000,7,11122538,-795,0,1767793468,15103.7301774,118.03972572000202,50690.540254319996 2026-01-07,13:44:30.000,7,11122532,-795,0,1767793469,15103.66955061,118.08202049999818,50690.51929296001 2026-01-07,13:44:31.000,7,11122578,-795,0,1767793470,15103.66955061,118.0608731100001,50690.54724144001 2026-01-07,13:44:32.000,7,11122536,-795,0,1767793471,15103.615660129995,118.11726615000225,50690.44243464 2026-01-07,13:44:33.000,7,11122630,-715,0,1767793472,15103.676286919996,118.08202049999818,50690.42147328001 2026-01-07,13:44:34.000,7,11122657,-795,0,1767793473,15103.676286919996,118.13841354000033,50690.44243464 2026-01-07,13:44:35.000,7,11122643,-795,0,1767793474,15103.696495849996,118.13841354000033,50690.49833160001 2026-01-07,13:44:36.000,7,11122644,-795,0,1767793475,15103.70323215999,118.12431528000161,50690.49134448 2026-01-07,13:44:37.000,7,11122590,-795,0,1767793476,15103.70996847,118.11021702000289,50690.407499040004 2026-01-07,13:44:38.000,7,11122616,-795,0,1767793477,15103.75038633,118.13136441000097,50690.44942176001 2026-01-07,13:44:39.000,7,11122560,-795,0,1767793478,15103.77059526,118.12431528000161,50690.526280080005 2026-01-07,13:44:40.000,7,11122583,-795,0,1767793479,15103.757122639996,118.05382398000074,50690.45640888 2026-01-07,13:44:41.000,7,11122537,-795,0,1767793480,15103.77059526,117.98333267999988,50690.43544752 2026-01-07,13:44:42.000,7,11122608,-795,0,1767793481,15103.797540499996,117.9974309399986,50690.43544752 2026-01-07,13:44:43.000,7,11122638,-795,0,1767793482,15103.864903599992,118.01152920000459,50690.407499040004 2026-01-07,13:44:44.000,7,11122583,-795,0,1767793483,15103.864903599992,117.99038180999923,50690.42147328001 2026-01-07,13:44:45.000,7,11122537,-795,0,1767793484,15103.851430980001,117.9621852900018,50690.41448616 2026-01-07,13:44:46.000,7,11122630,-795,0,1767793485,15103.871639910001,117.93398877000436,50690.5332672 2026-01-07,13:44:47.000,7,11122641,-795,0,1767793486,15103.878376219996,117.87759573000221,50690.5332672 2026-01-07,13:44:48.000,7,11122601,-795,0,1767793487,15103.844694669991,117.91284137999901,50690.540254319996 2026-01-07,13:44:49.000,7,11122615,-795,0,1767793488,15103.858167289996,117.93398877000436,50690.48435736 2026-01-07,13:44:50.000,7,11122552,-795,0,1767793489,15103.858167289996,117.89874312000029,50690.45640888 2026-01-07,13:44:51.000,7,11122523,-795,0,1767793490,15103.878376219996,117.88464486000157,50690.50531872 2026-01-07,13:44:52.000,7,11122651,-795,0,1767793491,15103.837958359996,117.87759573000221,50690.54724144001 2026-01-07,13:44:53.000,7,11122595,-795,0,1767793492,15103.824485739991,117.8634974700035,50690.54724144001 2026-01-07,13:44:54.000,7,11122668,-795,0,1767793493,15103.837958359996,117.84939921000478,50690.56820280001 2026-01-07,13:44:55.000,7,11122628,-795,0,1767793494,15103.824485739991,117.85644834000414,50690.540254319996 2026-01-07,13:44:56.000,7,11122545,-795,0,1767793495,15103.804276809991,117.85644834000414,50690.56121568 2026-01-07,13:44:57.000,7,11122668,-795,0,1767793496,15103.790804190001,117.88464486000157,50690.55422856 2026-01-07,13:44:58.000,7,11122609,-795,0,1767793497,15103.797540499996,117.84235007999814,50690.54724144001 2026-01-07,13:44:59.000,7,11122553,-795,0,1767793498,15103.784067879991,117.91284137999901,50690.56820280001 2026-01-07,13:45:00.000,7,11122621,-795,0,1767793499,15103.824485739991,117.87054660000285,50690.54724144001 2026-01-07,13:45:01.000,7,11122532,-795,0,1767793500,15103.784067879991,117.88464486000157,50690.58916416001 2026-01-07,13:45:02.000,7,11122608,-795,0,1767793501,15103.757122639996,117.90579224999965,50690.54724144001 2026-01-07,13:45:03.000,7,11122594,-795,0,1767793502,15103.797540499996,117.88464486000157,50690.62409976 2026-01-07,13:45:04.000,7,11122601,-795,0,1767793503,15103.804276809991,118.01857833000395,50690.6031384 2026-01-07,13:45:05.000,7,11122586,-675,0,1767793504,15103.831222050001,117.97628355000052,50690.65204824 2026-01-07,13:45:06.000,7,11122625,-795,0,1767793505,15103.831222050001,118.00448006999795,50690.6031384 2026-01-07,13:45:07.000,7,11122629,-795,0,1767793506,15103.831222050001,118.00448006999795,50690.63807400001 2026-01-07,13:45:08.000,7,11122600,-795,0,1767793507,15103.837958359996,118.05382398000074,50690.6730096 2026-01-07,13:45:09.000,7,11122598,-795,0,1767793508,15103.864903599992,118.05382398000074,50690.575189920004 2026-01-07,13:45:10.000,7,11122571,-795,0,1767793509,15103.831222050001,118.05382398000074,50690.596151280006 2026-01-07,13:45:11.000,7,11122546,-795,0,1767793510,15103.844694669991,118.05382398000074,50690.5332672 2026-01-07,13:45:12.000,7,11122574,-795,0,1767793511,15103.858167289996,118.03972572000202,50690.463396 2026-01-07,13:45:13.000,7,11122676,-795,0,1767793512,15103.905321459992,118.06792223999946,50690.55422856 2026-01-07,13:45:14.000,7,11122509,-795,0,1767793513,15103.898585149997,118.03972572000202,50690.50531872 2026-01-07,13:45:15.000,7,11122695,-795,0,1767793514,15103.918794079997,118.01857833000395,50690.61711264001 2026-01-07,13:45:16.000,7,11122569,-795,0,1767793515,15103.891848840001,117.99038180999923,50690.51230584 2026-01-07,13:45:17.000,7,11122623,-795,0,1767793516,15103.871639910001,117.92693963999773,50690.51929296001 2026-01-07,13:45:18.000,7,11122570,-795,0,1767793517,15103.885112529992,117.89169399000093,50690.5332672 2026-01-07,13:45:19.000,7,11122610,-675,0,1767793518,15103.925530389992,117.85644834000414,50690.5332672 2026-01-07,13:45:20.000,7,11122563,-795,0,1767793519,15103.905321459992,117.79300617000263,50690.55422856 2026-01-07,13:45:21.000,7,11122653,-795,0,1767793520,15103.932266700001,117.8141535600007,50690.526280080005 2026-01-07,13:45:22.000,7,11122582,-795,0,1767793521,15103.898585149997,117.76480964999791,50690.49833160001 2026-01-07,13:45:23.000,7,11122547,-795,0,1767793522,15103.918794079997,117.69431835000432,50690.48435736 2026-01-07,13:45:24.000,7,11122658,-795,0,1767793523,15103.864903599992,117.63792531000217,50690.51929296001 2026-01-07,13:45:25.000,7,11122656,-795,0,1767793524,15103.885112529992,117.58153227000003,50690.49134448 2026-01-07,13:45:26.000,7,11122564,-795,0,1767793525,15103.885112529992,117.53218836000451,50690.49833160001 2026-01-07,13:45:27.000,7,11122559,-795,0,1767793526,15103.891848840001,117.57448314000067,50690.58916416001 2026-01-07,13:45:28.000,7,11122542,-795,0,1767793527,15103.925530389992,117.52513922999788,50690.63108688 2026-01-07,13:45:29.000,7,11122567,-795,0,1767793528,15103.912057770001,117.51809009999852,50690.51230584 2026-01-07,13:45:30.000,7,11122602,-795,0,1767793529,15103.898585149997,117.55333575000259,50690.51230584 2026-01-07,13:45:31.000,7,11122558,-795,0,1767793530,15103.837958359996,117.5039918399998,50690.54724144001 2026-01-07,13:45:32.000,7,11122556,-795,0,1767793531,15103.864903599992,117.468746190003,50690.51230584 2026-01-07,13:45:33.000,7,11122600,-795,0,1767793532,15103.837958359996,117.51809009999852,50690.5332672 2026-01-07,13:45:34.000,7,11122595,-795,0,1767793533,15103.858167289996,117.51104096999916,50690.51230584 2026-01-07,13:45:35.000,7,11122599,-795,0,1767793534,15103.784067879991,117.55333575000259,50690.51230584 2026-01-07,13:45:36.000,7,11122542,-795,0,1767793535,15103.811013120001,117.56038488000195,50690.51929296001 2026-01-07,13:45:37.000,7,11122607,-795,0,1767793536,15103.804276809991,117.54628662000323,50690.6031384 2026-01-07,13:45:38.000,7,11122549,-795,0,1767793537,15103.777331569996,117.57448314000067,50690.575189920004 2026-01-07,13:45:39.000,7,11122654,-795,0,1767793538,15103.817749429996,117.70841661000304,50690.55422856 2026-01-07,13:45:40.000,7,11122570,-795,0,1767793539,15103.757122639996,117.70136748000368,50690.575189920004 2026-01-07,13:45:41.000,7,11122576,-795,0,1767793540,15103.757122639996,117.73661313000048,50690.5332672 2026-01-07,13:45:42.000,7,11122616,-795,0,1767793541,15103.736913709996,117.80005530000199,50690.596151280006 2026-01-07,13:45:43.000,7,11122593,-795,0,1767793542,15103.777331569996,117.8634974700035,50690.6031384 2026-01-07,13:45:44.000,7,11122534,-795,0,1767793543,15103.736913709996,117.93398877000436,50690.65204824 2026-01-07,13:45:45.000,7,11122556,-795,0,1767793544,15103.70996847,117.98333267999988,50690.6031384 2026-01-07,13:45:46.000,7,11122578,-795,0,1767793545,15103.696495849996,118.04677485000138,50690.62409976 2026-01-07,13:45:47.000,7,11122599,-795,0,1767793546,15103.7301774,118.05382398000074,50690.58916416001 2026-01-07,13:45:48.000,7,11122599,-795,0,1767793547,15103.777331569996,118.13136441000097,50690.596151280006 2026-01-07,13:45:49.000,7,11122590,-795,0,1767793548,15103.763858949991,118.11021702000289,50690.55422856 2026-01-07,13:45:50.000,7,11122579,-795,0,1767793549,15103.790804190001,118.12431528000161,50690.51929296001 2026-01-07,13:45:51.000,7,11122636,-795,0,1767793550,15103.716704779996,118.13136441000097,50690.477370240005 2026-01-07,13:45:52.000,7,11122582,-795,0,1767793551,15103.70323215999,118.1595609299984,50690.45640888 2026-01-07,13:45:53.000,7,11122558,-795,0,1767793552,15103.743650019991,118.10316789000353,50690.47038312001 2026-01-07,13:45:54.000,7,11122603,-795,0,1767793553,15103.743650019991,118.13136441000097,50690.42147328001 2026-01-07,13:45:55.000,7,11122555,-795,0,1767793554,15103.804276809991,118.09611876000417,50690.407499040004 2026-01-07,13:45:56.000,7,11122584,-795,0,1767793555,15103.831222050001,118.01152920000459,50690.40051192001 2026-01-07,13:45:57.000,7,11122548,-795,0,1767793556,15103.817749429996,117.98333267999988,50690.43544752 2026-01-07,13:45:58.000,7,11122615,-795,0,1767793557,15103.811013120001,117.92693963999773,50690.47038312001 2026-01-07,13:45:59.000,7,11122600,-795,0,1767793558,15103.804276809991,117.8141535600007,50690.42147328001 2026-01-07,13:46:00.000,7,11122613,-795,0,1767793559,15103.837958359996,117.80710443000135,50690.41448616 2026-01-07,13:46:01.000,7,11122610,-795,0,1767793560,15103.878376219996,117.74366225999984,50690.37955056001 2026-01-07,13:46:02.000,7,11122635,-795,0,1767793561,15103.871639910001,117.74366225999984,50690.35160208001 2026-01-07,13:46:03.000,7,11122573,-795,0,1767793562,15103.851430980001,117.7154657400024,50690.42147328001 2026-01-07,13:46:04.000,7,11122581,-795,0,1767793563,15103.844694669991,117.66612182999961,50690.407499040004 2026-01-07,13:46:05.000,7,11122550,-795,0,1767793564,15103.804276809991,117.62382705000346,50690.428460400006 2026-01-07,13:46:06.000,7,11122583,-795,0,1767793565,15103.811013120001,117.58858139999938,50690.372563439996 2026-01-07,13:46:07.000,7,11122535,-755,0,1767793566,15103.77059526,117.67317095999897,50690.41448616 2026-01-07,13:46:08.000,7,11122475,-795,0,1767793567,15103.824485739991,117.60972879000474,50690.49833160001 2026-01-07,13:46:09.000,7,11122554,-795,0,1767793568,15103.763858949991,117.6026796599981,50690.51929296001 2026-01-07,13:46:10.000,7,11122599,-795,0,1767793569,15103.763858949991,117.6167779200041,50690.47038312001 2026-01-07,13:46:11.000,7,11122643,-795,0,1767793570,15103.784067879991,117.65907270000025,50690.49833160001 2026-01-07,13:46:12.000,7,11122564,-795,0,1767793571,15103.75038633,117.68022008999833,50690.48435736 2026-01-07,13:46:13.000,7,11122647,-795,0,1767793572,15103.837958359996,117.6167779200041,50690.51230584 2026-01-07,13:46:14.000,7,11122633,-795,0,1767793573,15103.871639910001,117.66612182999961,50690.540254319996 2026-01-07,13:46:15.000,7,11122587,-795,0,1767793574,15103.871639910001,117.70136748000368,50690.5332672 2026-01-07,13:46:16.000,7,11122594,-795,0,1767793575,15103.878376219996,117.66612182999961,50690.56121568 2026-01-07,13:46:17.000,7,11122580,-795,0,1767793576,15103.824485739991,117.70136748000368,50690.477370240005 2026-01-07,13:46:18.000,7,11122648,-795,0,1767793577,15103.905321459992,117.7154657400024,50690.540254319996 2026-01-07,13:46:19.000,7,11122638,-795,0,1767793578,15103.905321459992,117.72956400000112,50690.51230584 2026-01-07,13:46:20.000,7,11122494,-795,0,1767793579,15103.965948249992,117.77185878000455,50690.55422856 2026-01-07,13:46:21.000,7,11122635,-795,0,1767793580,15103.925530389992,117.79300617000263,50690.540254319996 2026-01-07,13:46:22.000,7,11122606,-795,0,1767793581,15103.952475630002,117.75776051999856,50690.526280080005 2026-01-07,13:46:23.000,7,11122623,-795,0,1767793582,15103.952475630002,117.80710443000135,50690.5332672 2026-01-07,13:46:24.000,7,11122664,-795,0,1767793583,15103.898585149997,117.74366225999984,50690.526280080005 2026-01-07,13:46:25.000,7,11122646,-795,0,1767793584,15103.939003009997,117.72956400000112,50690.62409976 2026-01-07,13:46:26.000,7,11122642,-795,0,1767793585,15103.932266700001,117.77185878000455,50690.61012552 2026-01-07,13:46:27.000,7,11122690,-795,0,1767793586,15103.898585149997,117.67317095999897,50690.63807400001 2026-01-07,13:46:28.000,7,11122496,-795,0,1767793587,15103.905321459992,117.72956400000112,50690.58217704 2026-01-07,13:46:29.000,7,11122645,-795,0,1767793588,15103.885112529992,117.65202357000089,50690.596151280006 2026-01-07,13:46:30.000,7,11122639,-795,0,1767793589,15103.885112529992,117.70841661000304,50690.62409976 2026-01-07,13:46:31.000,7,11122565,-795,0,1767793590,15103.858167289996,117.66612182999961,50690.49833160001 2026-01-07,13:46:32.000,7,11122651,-795,0,1767793591,15103.77059526,117.6167779200041,50690.48435736 2026-01-07,13:46:33.000,7,11122562,-795,0,1767793592,15103.804276809991,117.63087618000282,50690.526280080005 2026-01-07,13:46:34.000,7,11122543,-795,0,1767793593,15103.736913709996,117.6167779200041,50690.55422856 2026-01-07,13:46:35.000,7,11122465,-795,0,1767793594,15103.790804190001,117.63087618000282,50690.62409976 2026-01-07,13:46:36.000,7,11122657,-795,0,1767793595,15103.7301774,117.57448314000067,50690.55422856 2026-01-07,13:46:37.000,7,11122674,-795,0,1767793596,15103.736913709996,117.51104096999916,50690.55422856 2026-01-07,13:46:38.000,7,11122534,-795,0,1767793597,15103.70996847,117.58858139999938,50690.49833160001 2026-01-07,13:46:39.000,7,11122593,-795,0,1767793598,15103.64934168,117.59563052999874,50690.58916416001 2026-01-07,13:46:40.000,7,11122563,-795,0,1767793599,15103.64260536999,117.55333575000259,50690.526280080005 2026-01-07,13:46:41.000,7,11122564,-795,0,1767793600,15103.64934168,117.58858139999938,50690.540254319996 2026-01-07,13:46:42.000,7,11122601,-795,0,1767793601,15103.62913275,117.6167779200041,50690.49134448 2026-01-07,13:46:43.000,7,11122587,-795,0,1767793602,15103.60218750999,117.62382705000346,50690.575189920004 2026-01-07,13:46:44.000,7,11122603,-635,0,1767793603,15103.60892382,117.58153227000003,50690.645061120005 2026-01-07,13:46:45.000,7,11122556,-795,0,1767793604,15103.60892382,117.58858139999938,50690.61711264001 2026-01-07,13:46:46.000,7,11122563,-795,0,1767793605,15103.615660129995,117.60972879000474,50690.63108688 2026-01-07,13:46:47.000,7,11122587,-795,0,1767793606,15103.635869059995,117.6167779200041,50690.63108688 2026-01-07,13:46:48.000,7,11122631,-555,0,1767793607,15103.56850596,117.62382705000346,50690.58217704 2026-01-07,13:46:49.000,7,11122591,-755,0,1767793608,15103.58871489,117.68022008999833,50690.63807400001 2026-01-07,13:46:50.000,7,11122611,-795,0,1767793609,15103.66955061,117.66612182999961,50690.6031384 2026-01-07,13:46:51.000,7,11122541,-795,0,1767793610,15103.656077989996,117.69431835000432,50690.62409976 2026-01-07,13:46:52.000,7,11122584,-795,0,1767793611,15103.62239643999,117.72956400000112,50690.66602248001 2026-01-07,13:46:53.000,7,11122594,-795,0,1767793612,15103.656077989996,117.70136748000368,50690.66602248001 2026-01-07,13:46:54.000,7,11122635,-795,0,1767793613,15103.68975954,117.68726921999769,50690.6730096 2026-01-07,13:46:55.000,7,11122599,-795,0,1767793614,15103.736913709996,117.70136748000368,50690.65903536 2026-01-07,13:46:56.000,7,11122530,-795,0,1767793615,15103.757122639996,117.69431835000432,50690.693970960005 2026-01-07,13:46:57.000,7,11122598,-795,0,1767793616,15103.777331569996,117.65907270000025,50690.73589368001 2026-01-07,13:46:58.000,7,11122551,-795,0,1767793617,15103.817749429996,117.68022008999833,50690.693970960005 2026-01-07,13:46:59.000,7,11122633,-795,0,1767793618,15103.824485739991,117.65907270000025,50690.70095808 2026-01-07,13:47:00.000,7,11122566,-795,0,1767793619,15103.790804190001,117.60972879000474,50690.67999672 2026-01-07,13:47:01.000,7,11122560,-795,0,1767793620,15103.777331569996,117.59563052999874,50690.74986792 2026-01-07,13:47:02.000,7,11122689,-635,0,1767793621,15103.804276809991,117.53218836000451,50690.65903536 2026-01-07,13:47:03.000,7,11122579,-795,0,1767793622,15103.75038633,117.53218836000451,50690.71493232001 2026-01-07,13:47:04.000,7,11122537,-795,0,1767793623,15103.763858949991,117.53923749000387,50690.66602248001 2026-01-07,13:47:05.000,7,11122646,-795,0,1767793624,15103.77059526,117.53218836000451,50690.6730096 2026-01-07,13:47:06.000,7,11122607,-795,0,1767793625,15103.757122639996,117.55333575000259,50690.74986792 2026-01-07,13:47:07.000,7,11122636,-795,0,1767793626,15103.716704779996,117.58858139999938,50690.70095808 2026-01-07,13:47:08.000,7,11122595,-795,0,1767793627,15103.736913709996,117.48989358000108,50690.6730096 2026-01-07,13:47:09.000,7,11122563,-795,0,1767793628,15103.743650019991,117.52513922999788,50690.693970960005 2026-01-07,13:47:10.000,7,11122584,-795,0,1767793629,15103.7301774,117.6026796599981,50690.6730096 2026-01-07,13:47:11.000,7,11122613,-795,0,1767793630,15103.736913709996,117.58153227000003,50690.73589368001 2026-01-07,13:47:12.000,7,11122679,-795,0,1767793631,15103.7301774,117.5674340100013,50690.61012552 2026-01-07,13:47:13.000,7,11122640,-795,0,1767793632,15103.696495849996,117.62382705000346,50690.67999672 2026-01-07,13:47:14.000,7,11122642,-795,0,1767793633,15103.66955061,117.60972879000474,50690.61711264001 2026-01-07,13:47:15.000,7,11122577,-795,0,1767793634,15103.797540499996,117.73661313000048,50690.68698384001 2026-01-07,13:47:16.000,7,11122640,-795,0,1767793635,15103.763858949991,117.63792531000217,50690.812752000005 2026-01-07,13:47:17.000,7,11122541,-795,0,1767793636,15103.777331569996,117.68726921999769,50690.74986792 2026-01-07,13:47:18.000,7,11122593,-795,0,1767793637,15103.837958359996,117.7154657400024,50690.63108688 2026-01-07,13:47:19.000,7,11122558,-715,0,1767793638,15103.858167289996,117.68022008999833,50690.61012552 2026-01-07,13:47:20.000,7,11122604,-795,0,1767793639,15103.837958359996,117.67317095999897,50690.66602248001 2026-01-07,13:47:21.000,7,11122653,-795,0,1767793640,15103.925530389992,117.7154657400024,50690.56121568 2026-01-07,13:47:22.000,7,11122652,-795,0,1767793641,15103.858167289996,117.68726921999769,50690.55422856 2026-01-07,13:47:23.000,7,11122559,-795,0,1767793642,15103.952475630002,117.72251487000176,50690.58916416001 2026-01-07,13:47:24.000,7,11122527,-795,0,1767793643,15104.006366109992,117.72956400000112,50690.596151280006 2026-01-07,13:47:25.000,7,11122539,-795,0,1767793644,15103.992893490002,117.70841661000304,50690.56820280001 2026-01-07,13:47:26.000,7,11122680,-795,0,1767793645,15104.019838729997,117.70841661000304,50690.56820280001 2026-01-07,13:47:27.000,7,11122594,-795,0,1767793646,15104.026575039992,117.7154657400024,50690.56820280001 2026-01-07,13:47:28.000,7,11122586,-795,0,1767793647,15104.107410759992,117.74366225999984,50690.66602248001 2026-01-07,13:47:29.000,7,11122617,-795,0,1767793648,15104.127619689993,117.70136748000368,50690.62409976 2026-01-07,13:47:30.000,7,11122645,-795,0,1767793649,15104.208455409993,117.72956400000112,50690.68698384001 2026-01-07,13:47:31.000,7,11122526,-795,0,1767793650,15104.255609579988,117.69431835000432,50690.63807400001 2026-01-07,13:47:32.000,7,11122546,-795,0,1767793651,15104.181510169998,117.76480964999791,50690.72890656 2026-01-07,13:47:33.000,7,11122599,-795,0,1767793652,15104.194982790003,117.73661313000048,50690.70095808 2026-01-07,13:47:34.000,7,11122617,-795,0,1767793653,15104.201719099998,117.7507113899992,50690.73589368001 2026-01-07,13:47:35.000,7,11122641,-795,0,1767793654,15104.235400649988,117.74366225999984,50690.70095808 2026-01-07,13:47:36.000,7,11122652,-795,0,1767793655,15104.208455409993,117.7507113899992,50690.67999672 2026-01-07,13:47:37.000,7,11122632,-795,0,1767793656,15104.221928029998,117.7154657400024,50690.68698384001 2026-01-07,13:47:38.000,7,11122548,-795,0,1767793657,15104.221928029998,117.7154657400024,50690.72890656 2026-01-07,13:47:39.000,7,11122590,-795,0,1767793658,15104.235400649988,117.73661313000048,50690.70095808 2026-01-07,13:47:40.000,7,11122574,-795,0,1767793659,15104.221928029998,117.72251487000176,50690.71493232001 2026-01-07,13:47:41.000,7,11122628,-755,0,1767793660,15104.248873269993,117.72251487000176,50690.707945199996 2026-01-07,13:47:42.000,7,11122620,-795,0,1767793661,15104.221928029998,117.63087618000282,50690.71493232001 2026-01-07,13:47:43.000,7,11122516,-795,0,1767793662,15104.235400649988,117.62382705000346,50690.707945199996 2026-01-07,13:47:44.000,7,11122677,-795,0,1767793663,15104.188246479993,117.60972879000474,50690.63108688 2026-01-07,13:47:45.000,7,11122644,-715,0,1767793664,15104.174773860002,117.59563052999874,50690.63807400001 2026-01-07,13:47:46.000,7,11122701,-795,0,1767793665,15104.181510169998,117.56038488000195,50690.56820280001 2026-01-07,13:47:47.000,7,11122571,-795,0,1767793666,15104.154564930002,117.6026796599981,50690.596151280006 2026-01-07,13:47:48.000,7,11122564,-795,0,1767793667,15104.127619689993,117.59563052999874,50690.65204824 2026-01-07,13:47:49.000,7,11122599,-795,0,1767793668,15104.134356000002,117.57448314000067,50690.6730096 2026-01-07,13:47:50.000,7,11122587,-795,0,1767793669,15104.127619689993,117.5674340100013,50690.6031384 2026-01-07,13:47:51.000,7,11122600,-795,0,1767793670,15104.127619689993,117.6167779200041,50690.61012552 2026-01-07,13:47:52.000,7,11122699,-795,0,1767793671,15104.100674449997,117.63087618000282,50690.51929296001 2026-01-07,13:47:53.000,7,11122629,-795,0,1767793672,15104.120883379997,117.56038488000195,50690.58916416001 2026-01-07,13:47:54.000,7,11122558,-795,0,1767793673,15104.053520280002,117.63087618000282,50690.58217704 2026-01-07,13:47:55.000,7,11122593,-795,0,1767793674,15104.033311350002,117.58858139999938,50690.58217704 2026-01-07,13:47:56.000,7,11122620,-795,0,1767793675,15103.999629799997,117.56038488000195,50690.50531872 2026-01-07,13:47:57.000,7,11122616,-795,0,1767793676,15103.939003009997,117.66612182999961,50690.47038312001 2026-01-07,13:47:58.000,7,11122626,-795,0,1767793677,15103.918794079997,117.63792531000217,50690.51230584 2026-01-07,13:47:59.000,7,11122575,-795,0,1767793678,15103.898585149997,117.73661313000048,50690.49833160001 2026-01-07,13:48:00.000,7,11122576,-795,0,1767793679,15103.898585149997,117.70136748000368,50690.526280080005 2026-01-07,13:48:01.000,7,11122553,-795,0,1767793680,15103.898585149997,117.75776051999856,50690.54724144001 2026-01-07,13:48:02.000,7,11122525,-795,0,1767793681,15103.925530389992,117.80005530000199,50690.49833160001 2026-01-07,13:48:03.000,7,11122613,-715,0,1767793682,15103.858167289996,117.77185878000455,50690.61012552 2026-01-07,13:48:04.000,7,11122575,-795,0,1767793683,15103.811013120001,117.76480964999791,50690.47038312001 2026-01-07,13:48:05.000,7,11122580,-795,0,1767793684,15103.784067879991,117.77890791000391,50690.42147328001 2026-01-07,13:48:06.000,7,11122575,-795,0,1767793685,15103.784067879991,117.79300617000263,50690.51929296001 2026-01-07,13:48:07.000,7,11122519,-795,0,1767793686,15103.757122639996,117.77185878000455,50690.58217704 2026-01-07,13:48:08.000,7,11122562,-795,0,1767793687,15103.743650019991,117.74366225999984,50690.596151280006 2026-01-07,13:48:09.000,7,11122526,-795,0,1767793688,15103.763858949991,117.76480964999791,50690.50531872 2026-01-07,13:48:10.000,7,11122635,-795,0,1767793689,15103.7301774,117.7507113899992,50690.51230584 2026-01-07,13:48:11.000,7,11122543,-795,0,1767793690,15103.763858949991,117.8141535600007,50690.56820280001 2026-01-07,13:48:12.000,7,11122485,-795,0,1767793691,15103.757122639996,117.82120269000006,50690.54724144001 2026-01-07,13:48:13.000,7,11122626,-795,0,1767793692,15103.763858949991,117.82825181999942,50690.540254319996 2026-01-07,13:48:14.000,7,11122542,-795,0,1767793693,15103.77059526,117.84235007999814,50690.540254319996 2026-01-07,13:48:15.000,7,11122624,-795,0,1767793694,15103.757122639996,117.8634974700035,50690.56820280001 2026-01-07,13:48:16.000,7,11122596,-795,0,1767793695,15103.743650019991,117.89169399000093,50690.51230584 2026-01-07,13:48:17.000,7,11122653,-795,0,1767793696,15103.777331569996,117.94808703000308,50690.55422856 2026-01-07,13:48:18.000,7,11122598,-795,0,1767793697,15103.804276809991,117.92693963999773,50690.56121568 2026-01-07,13:48:19.000,7,11122637,-795,0,1767793698,15103.790804190001,117.91989050999837,50690.51929296001 2026-01-07,13:48:20.000,7,11122541,-795,0,1767793699,15103.763858949991,117.94808703000308,50690.56121568 2026-01-07,13:48:21.000,7,11122533,-795,0,1767793700,15103.837958359996,118.01152920000459,50690.63108688 2026-01-07,13:48:22.000,7,11122600,-795,0,1767793701,15103.871639910001,118.01152920000459,50690.63108688 2026-01-07,13:48:23.000,7,11122490,-795,0,1767793702,15103.878376219996,118.01152920000459,50690.63807400001 2026-01-07,13:48:24.000,7,11122617,-795,0,1767793703,15103.891848840001,117.99038180999923,50690.63108688 2026-01-07,13:48:25.000,7,11122548,-795,0,1767793704,15103.878376219996,118.10316789000353,50690.58916416001 2026-01-07,13:48:26.000,7,11122635,-795,0,1767793705,15103.871639910001,118.08906963000481,50690.65903536 2026-01-07,13:48:27.000,7,11122634,-795,0,1767793706,15103.898585149997,118.04677485000138,50690.596151280006 2026-01-07,13:48:28.000,7,11122625,-795,0,1767793707,15103.898585149997,118.05382398000074,50690.6730096 2026-01-07,13:48:29.000,7,11122637,-795,0,1767793708,15103.885112529992,118.0608731100001,50690.68698384001 2026-01-07,13:48:30.000,7,11122623,-795,0,1767793709,15103.878376219996,118.04677485000138,50690.54724144001 2026-01-07,13:48:31.000,7,11122583,-795,0,1767793710,15103.885112529992,118.0256274600033,50690.707945199996 2026-01-07,13:48:32.000,7,11122624,-795,0,1767793711,15103.858167289996,118.0256274600033,50690.693970960005 2026-01-07,13:48:33.000,7,11122601,-715,0,1767793712,15103.851430980001,118.00448006999795,50690.707945199996 2026-01-07,13:48:34.000,7,11122611,-795,0,1767793713,15103.898585149997,118.01857833000395,50690.70095808 2026-01-07,13:48:35.000,7,11122642,-795,0,1767793714,15103.844694669991,117.97628355000052,50690.58916416001 2026-01-07,13:48:36.000,7,11122573,-795,0,1767793715,15103.824485739991,117.96923442000116,50690.65204824 2026-01-07,13:48:37.000,7,11122602,-795,0,1767793716,15103.75038633,117.9621852900018,50690.51230584 2026-01-07,13:48:38.000,7,11122560,-795,0,1767793717,15103.811013120001,117.95513616000244,50690.48435736 2026-01-07,13:48:39.000,7,11122537,-795,0,1767793718,15103.757122639996,117.91989050999837,50690.526280080005 2026-01-07,13:48:40.000,7,11122615,-795,0,1767793719,15103.831222050001,117.94103790000372,50690.49833160001 2026-01-07,13:48:41.000,7,11122578,-795,0,1767793720,15103.837958359996,117.87054660000285,50690.575189920004 2026-01-07,13:48:42.000,7,11122643,-795,0,1767793721,15103.811013120001,117.89169399000093,50690.463396 2026-01-07,13:48:43.000,7,11122598,-795,0,1767793722,15103.797540499996,117.91989050999837,50690.49833160001 2026-01-07,13:48:44.000,7,11122607,-795,0,1767793723,15103.777331569996,117.90579224999965,50690.49833160001 2026-01-07,13:48:45.000,7,11122568,-795,0,1767793724,15103.824485739991,117.94808703000308,50690.56121568 2026-01-07,13:48:46.000,7,11122627,-795,0,1767793725,15103.817749429996,117.95513616000244,50690.540254319996 2026-01-07,13:48:47.000,7,11122559,-795,0,1767793726,15103.885112529992,117.9621852900018,50690.540254319996 2026-01-07,13:48:48.000,7,11122613,-795,0,1767793727,15103.858167289996,117.9974309399986,50690.61012552 2026-01-07,13:48:49.000,7,11122589,-795,0,1767793728,15103.817749429996,118.04677485000138,50690.575189920004 2026-01-07,13:48:50.000,7,11122585,-795,0,1767793729,15103.871639910001,118.11021702000289,50690.63807400001 2026-01-07,13:48:51.000,7,11122615,-795,0,1767793730,15103.905321459992,118.03972572000202,50690.6031384 2026-01-07,13:48:52.000,7,11122677,-795,0,1767793731,15103.918794079997,118.11021702000289,50690.61012552 2026-01-07,13:48:53.000,7,11122605,-795,0,1767793732,15103.939003009997,118.10316789000353,50690.68698384001 2026-01-07,13:48:54.000,7,11122636,-795,0,1767793733,15103.999629799997,118.1595609299984,50690.68698384001 2026-01-07,13:48:55.000,7,11122629,-795,0,1767793734,15104.013102420002,118.1736591900044,50690.65903536 2026-01-07,13:48:56.000,7,11122644,-795,0,1767793735,15104.019838729997,118.15251179999905,50690.68698384001 2026-01-07,13:48:57.000,7,11122545,-795,0,1767793736,15104.033311350002,118.19480658000248,50690.62409976 2026-01-07,13:48:58.000,7,11122593,-795,0,1767793737,15103.992893490002,118.25119962000463,50690.62409976 2026-01-07,13:48:59.000,7,11122670,-795,0,1767793738,15104.053520280002,118.27939614000206,50690.71493232001 2026-01-07,13:49:00.000,7,11122588,-795,0,1767793739,15104.026575039992,118.18070832000376,50690.6031384 2026-01-07,13:49:01.000,7,11122540,-795,0,1767793740,15104.033311350002,118.20185571000184,50690.70095808 2026-01-07,13:49:02.000,7,11122497,-795,0,1767793741,15103.986157179992,118.16661005999777,50690.61711264001 2026-01-07,13:49:03.000,7,11122677,-795,0,1767793742,15104.060256589997,118.15251179999905,50690.58217704 2026-01-07,13:49:04.000,7,11122538,-795,0,1767793743,15104.046783969992,118.11726615000225,50690.58217704 2026-01-07,13:49:05.000,7,11122531,-795,0,1767793744,15104.087201829992,118.07497136999882,50690.596151280006 2026-01-07,13:49:06.000,7,11122658,-795,0,1767793745,15104.080465519997,118.01152920000459,50690.56820280001 2026-01-07,13:49:07.000,7,11122565,-795,0,1767793746,15104.013102420002,118.06792223999946,50690.56820280001 2026-01-07,13:49:08.000,7,11122599,-795,0,1767793747,15104.006366109992,118.01857833000395,50690.58217704 2026-01-07,13:49:09.000,7,11122541,-795,0,1767793748,15103.999629799997,117.96923442000116,50690.56820280001 2026-01-07,13:49:10.000,7,11122563,-795,0,1767793749,15103.952475630002,117.98333267999988,50690.56121568 2026-01-07,13:49:11.000,7,11122587,-795,0,1767793750,15103.972684560002,118.0256274600033,50690.540254319996 2026-01-07,13:49:12.000,7,11122606,-795,0,1767793751,15103.986157179992,117.93398877000436,50690.61711264001 2026-01-07,13:49:13.000,7,11122579,-795,0,1767793752,15103.986157179992,117.87759573000221,50690.58217704 2026-01-07,13:49:14.000,7,11122543,-795,0,1767793753,15104.026575039992,117.94103790000372,50690.63108688 2026-01-07,13:49:15.000,7,11122624,-795,0,1767793754,15104.080465519997,117.87759573000221,50690.540254319996 2026-01-07,13:49:16.000,7,11122538,-795,0,1767793755,15104.006366109992,117.84939921000478,50690.47038312001 2026-01-07,13:49:17.000,7,11122600,-795,0,1767793756,15104.066992899992,117.83530094999878,50690.51230584 2026-01-07,13:49:18.000,7,11122621,-795,0,1767793757,15104.100674449997,117.82120269000006,50690.526280080005 2026-01-07,13:49:19.000,7,11122626,-795,0,1767793758,15104.093938140002,117.87054660000285,50690.50531872 2026-01-07,13:49:20.000,7,11122664,-795,0,1767793759,15104.053520280002,117.8634974700035,50690.5332672 2026-01-07,13:49:21.000,7,11122595,-795,0,1767793760,15104.080465519997,117.83530094999878,50690.61012552 2026-01-07,13:49:22.000,7,11122542,-795,0,1767793761,15104.080465519997,117.82825181999942,50690.526280080005 2026-01-07,13:49:23.000,7,11122557,-795,0,1767793762,15104.053520280002,117.84235007999814,50690.526280080005 2026-01-07,13:49:24.000,7,11122557,-795,0,1767793763,15104.040047659997,117.77185878000455,50690.526280080005 2026-01-07,13:49:25.000,7,11122649,-795,0,1767793764,15104.019838729997,117.79300617000263,50690.63807400001 2026-01-07,13:49:26.000,7,11122616,-795,0,1767793765,15104.087201829992,117.82120269000006,50690.58217704 2026-01-07,13:49:27.000,7,11122630,-795,0,1767793766,15104.026575039992,117.75776051999856,50690.63108688 2026-01-07,13:49:28.000,7,11122597,-795,0,1767793767,15104.033311350002,117.80005530000199,50690.58916416001 2026-01-07,13:49:29.000,7,11122594,-795,0,1767793768,15104.053520280002,117.80005530000199,50690.55422856 2026-01-07,13:49:30.000,7,11122612,-795,0,1767793769,15104.053520280002,117.84939921000478,50690.62409976 2026-01-07,13:49:31.000,7,11122543,-795,0,1767793770,15104.033311350002,117.85644834000414,50690.645061120005 2026-01-07,13:49:32.000,7,11122514,-795,0,1767793771,15104.053520280002,117.90579224999965,50690.6730096 2026-01-07,13:49:33.000,7,11122561,-795,0,1767793772,15104.046783969992,117.91989050999837,50690.68698384001 2026-01-07,13:49:34.000,7,11122657,-795,0,1767793773,15104.026575039992,117.88464486000157,50690.65903536 2026-01-07,13:49:35.000,7,11122585,-795,0,1767793774,15104.006366109992,117.92693963999773,50690.596151280006 2026-01-07,13:49:36.000,7,11122611,-795,0,1767793775,15104.046783969992,117.9621852900018,50690.66602248001 2026-01-07,13:49:37.000,7,11122565,-795,0,1767793776,15104.026575039992,117.99038180999923,50690.65204824 2026-01-07,13:49:38.000,7,11122585,-795,0,1767793777,15104.087201829992,117.9974309399986,50690.61012552 2026-01-07,13:49:39.000,7,11122601,-795,0,1767793778,15104.066992899992,117.99038180999923,50690.62409976 2026-01-07,13:49:40.000,7,11122611,-795,0,1767793779,15104.053520280002,118.01857833000395,50690.58916416001 2026-01-07,13:49:41.000,7,11122591,-795,0,1767793780,15104.073729210002,117.97628355000052,50690.51929296001 2026-01-07,13:49:42.000,7,11122545,-795,0,1767793781,15104.093938140002,118.01152920000459,50690.575189920004 2026-01-07,13:49:43.000,7,11122655,-795,0,1767793782,15104.087201829992,117.95513616000244,50690.526280080005 2026-01-07,13:49:44.000,7,11122628,-795,0,1767793783,15104.093938140002,118.01152920000459,50690.55422856 2026-01-07,13:49:45.000,7,11122548,-795,0,1767793784,15104.066992899992,117.91989050999837,50690.58217704 2026-01-07,13:49:46.000,7,11122560,-795,0,1767793785,15104.100674449997,117.89874312000029,50690.526280080005 2026-01-07,13:49:47.000,7,11122651,-795,0,1767793786,15104.134356000002,117.84235007999814,50690.575189920004 2026-01-07,13:49:48.000,7,11122618,-795,0,1767793787,15104.141092309997,117.84235007999814,50690.49134448 2026-01-07,13:49:49.000,7,11122628,-795,0,1767793788,15104.161301239998,117.82825181999942,50690.56121568 2026-01-07,13:49:50.000,7,11122591,-795,0,1767793789,15104.181510169998,117.80710443000135,50690.55422856 2026-01-07,13:49:51.000,7,11122659,-795,0,1767793790,15104.208455409993,117.77185878000455,50690.540254319996 2026-01-07,13:49:52.000,7,11122656,-795,0,1767793791,15104.154564930002,117.77890791000391,50690.45640888 2026-01-07,13:49:53.000,7,11122596,-595,0,1767793792,15104.174773860002,117.69431835000432,50690.56121568 2026-01-07,13:49:54.000,7,11122622,-795,0,1767793793,15104.161301239998,117.75776051999856,50690.61012552 2026-01-07,13:49:55.000,7,11122639,-795,0,1767793794,15104.114147070002,117.77185878000455,50690.596151280006 2026-01-07,13:49:56.000,7,11122588,-795,0,1767793795,15104.147828619993,117.73661313000048,50690.575189920004 2026-01-07,13:49:57.000,7,11122662,-795,0,1767793796,15104.161301239998,117.72251487000176,50690.56820280001 2026-01-07,13:49:58.000,7,11122571,-795,0,1767793797,15104.147828619993,117.7507113899992,50690.596151280006 2026-01-07,13:49:59.000,7,11122559,-795,0,1767793798,15104.141092309997,117.79300617000263,50690.56121568 2026-01-07,13:50:00.000,7,11122579,-795,0,1767793799,15104.134356000002,117.82825181999942,50690.575189920004 2026-01-07,13:50:01.000,7,11122645,-795,0,1767793800,15104.161301239998,117.87759573000221,50690.61711264001 2026-01-07,13:50:02.000,7,11122615,-795,0,1767793801,15104.147828619993,117.90579224999965,50690.66602248001 2026-01-07,13:50:03.000,7,11122522,-795,0,1767793802,15104.141092309997,117.89169399000093,50690.66602248001 2026-01-07,13:50:04.000,7,11122722,-795,0,1767793803,15104.147828619993,117.95513616000244,50690.6031384 2026-01-07,13:50:05.000,7,11122577,-795,0,1767793804,15104.114147070002,118.01152920000459,50690.526280080005 2026-01-07,13:50:06.000,7,11122628,-795,0,1767793805,15104.147828619993,118.01152920000459,50690.596151280006 2026-01-07,13:50:07.000,7,11122582,-795,0,1767793806,15104.114147070002,118.08202049999818,50690.540254319996 2026-01-07,13:50:08.000,7,11122661,-795,0,1767793807,15104.188246479993,118.08906963000481,50690.575189920004 2026-01-07,13:50:09.000,7,11122572,-795,0,1767793808,15104.208455409993,118.12431528000161,50690.49833160001 2026-01-07,13:50:10.000,7,11122597,-755,0,1767793809,15104.215191719988,118.15251179999905,50690.56121568 2026-01-07,13:50:11.000,7,11122618,-795,0,1767793810,15104.275818509988,118.13841354000033,50690.49134448 2026-01-07,13:50:12.000,7,11122615,-795,0,1767793811,15104.302763749998,118.13136441000097,50690.463396 2026-01-07,13:50:13.000,7,11122612,-795,0,1767793812,15104.363390539998,118.14546266999969,50690.50531872 2026-01-07,13:50:14.000,7,11122665,-795,0,1767793813,15104.410544709994,118.12431528000161,50690.51929296001 2026-01-07,13:50:15.000,7,11122663,-795,0,1767793814,15104.383599469998,118.13841354000033,50690.575189920004 2026-01-07,13:50:16.000,7,11122577,-795,0,1767793815,15104.403808399999,118.1595609299984,50690.56121568 2026-01-07,13:50:17.000,7,11122594,-795,0,1767793816,15104.376863159989,118.11726615000225,50690.526280080005 2026-01-07,13:50:18.000,7,11122620,-795,0,1767793817,15104.356654229989,118.11021702000289,50690.56121568 2026-01-07,13:50:19.000,7,11122666,-795,0,1767793818,15104.370126849994,118.11726615000225,50690.61012552 2026-01-07,13:50:20.000,7,11122653,-795,0,1767793819,15104.329708989993,118.13136441000097,50690.55422856 2026-01-07,13:50:21.000,7,11122586,-795,0,1767793820,15104.370126849994,118.09611876000417,50690.58916416001 2026-01-07,13:50:22.000,7,11122689,-795,0,1767793821,15104.336445299989,118.03972572000202,50690.5332672 2026-01-07,13:50:23.000,7,11122682,-795,0,1767793822,15104.356654229989,118.01857833000395,50690.51230584 2026-01-07,13:50:24.000,7,11122631,-795,0,1767793823,15104.289291129993,118.03972572000202,50690.48435736 2026-01-07,13:50:25.000,7,11122677,-795,0,1767793824,15104.275818509988,118.0608731100001,50690.540254319996 2026-01-07,13:50:26.000,7,11122586,-795,0,1767793825,15104.316236369988,118.03267659000267,50690.61012552 2026-01-07,13:50:27.000,7,11122631,-795,0,1767793826,15104.322972679998,118.07497136999882,50690.58916416001 2026-01-07,13:50:28.000,7,11122679,-795,0,1767793827,15104.316236369988,118.0256274600033,50690.65204824 2026-01-07,13:50:29.000,7,11122614,-795,0,1767793828,15104.302763749998,118.03972572000202,50690.61012552 2026-01-07,13:50:30.000,7,11122589,-795,0,1767793829,15104.316236369988,118.0256274600033,50690.58916416001 2026-01-07,13:50:31.000,7,11122481,-795,0,1767793830,15104.383599469998,117.99038180999923,50690.6031384 2026-01-07,13:50:32.000,7,11122588,-795,0,1767793831,15104.383599469998,117.99038180999923,50690.575189920004 2026-01-07,13:50:33.000,7,11122548,-795,0,1767793832,15104.383599469998,118.03972572000202,50690.6031384 2026-01-07,13:50:34.000,7,11122584,-795,0,1767793833,15104.383599469998,118.03267659000267,50690.71493232001 2026-01-07,13:50:35.000,7,11122567,-795,0,1767793834,15104.370126849994,118.0608731100001,50690.77082928 2026-01-07,13:50:36.000,7,11122605,-795,0,1767793835,15104.383599469998,118.11726615000225,50690.693970960005 2026-01-07,13:50:37.000,7,11122554,-795,0,1767793836,15104.403808399999,118.08202049999818,50690.66602248001 2026-01-07,13:50:38.000,7,11122619,-795,0,1767793837,15104.390335779994,118.12431528000161,50690.6031384 2026-01-07,13:50:39.000,7,11122611,-795,0,1767793838,15104.430753639994,118.11021702000289,50690.67999672 2026-01-07,13:50:40.000,7,11122597,-795,0,1767793839,15104.417281019989,118.04677485000138,50690.63108688 2026-01-07,13:50:41.000,7,11122621,-795,0,1767793840,15104.376863159989,118.04677485000138,50690.50531872 2026-01-07,13:50:42.000,7,11122557,-795,0,1767793841,15104.390335779994,118.03267659000267,50690.5332672 2026-01-07,13:50:43.000,7,11122633,-795,0,1767793842,15104.403808399999,118.03972572000202,50690.575189920004 2026-01-07,13:50:44.000,7,11122521,-795,0,1767793843,15104.403808399999,118.05382398000074,50690.51230584 2026-01-07,13:50:45.000,7,11122591,-795,0,1767793844,15104.376863159989,118.01152920000459,50690.49833160001 2026-01-07,13:50:46.000,7,11122663,-795,0,1767793845,15104.376863159989,118.03972572000202,50690.54724144001 2026-01-07,13:50:47.000,7,11122575,-795,0,1767793846,15104.349917919993,118.03972572000202,50690.540254319996 2026-01-07,13:50:48.000,7,11122597,-795,0,1767793847,15104.309500059993,117.98333267999988,50690.58916416001 2026-01-07,13:50:49.000,7,11122524,-795,0,1767793848,15104.336445299989,117.94103790000372,50690.477370240005 2026-01-07,13:50:50.000,7,11122602,-795,0,1767793849,15104.275818509988,117.9621852900018,50690.49134448 2026-01-07,13:50:51.000,7,11122541,-795,0,1767793850,15104.282554819998,117.94808703000308,50690.55422856 2026-01-07,13:50:52.000,7,11122599,-795,0,1767793851,15104.296027439988,117.91284137999901,50690.463396 2026-01-07,13:50:53.000,7,11122600,-795,0,1767793852,15104.228664339993,117.92693963999773,50690.47038312001 2026-01-07,13:50:54.000,7,11122629,-795,0,1767793853,15104.255609579988,117.91989050999837,50690.44942176001 2026-01-07,13:50:55.000,7,11122538,-795,0,1767793854,15104.322972679998,117.8634974700035,50690.54724144001 2026-01-07,13:50:56.000,7,11122592,-795,0,1767793855,15104.316236369988,117.84235007999814,50690.48435736 2026-01-07,13:50:57.000,7,11122625,-755,0,1767793856,15104.289291129993,117.88464486000157,50690.477370240005 2026-01-07,13:50:58.000,7,11122542,-795,0,1767793857,15104.269082199993,117.83530094999878,50690.43544752 2026-01-07,13:50:59.000,7,11122573,-795,0,1767793858,15104.262345889998,117.84939921000478,50690.526280080005 2026-01-07,13:51:00.000,7,11122590,-795,0,1767793859,15104.228664339993,117.80005530000199,50690.526280080005 2026-01-07,13:51:01.000,7,11122642,-755,0,1767793860,15104.255609579988,117.82825181999942,50690.48435736 2026-01-07,13:51:02.000,7,11122599,-795,0,1767793861,15104.215191719988,117.80005530000199,50690.49134448 2026-01-07,13:51:03.000,7,11122499,-795,0,1767793862,15104.228664339993,117.82825181999942,50690.540254319996 2026-01-07,13:51:04.000,7,11122657,-795,0,1767793863,15104.168037549993,117.84939921000478,50690.56121568 2026-01-07,13:51:05.000,7,11122590,-795,0,1767793864,15104.208455409993,117.83530094999878,50690.575189920004 2026-01-07,13:51:06.000,7,11122573,-795,0,1767793865,15104.107410759992,117.91989050999837,50690.51230584 2026-01-07,13:51:07.000,7,11122603,-795,0,1767793866,15104.194982790003,117.91284137999901,50690.45640888 2026-01-07,13:51:08.000,7,11122549,-795,0,1767793867,15104.168037549993,117.92693963999773,50690.51929296001 2026-01-07,13:51:09.000,7,11122586,-795,0,1767793868,15104.221928029998,117.98333267999988,50690.56820280001 2026-01-07,13:51:10.000,7,11122578,-795,0,1767793869,15104.201719099998,117.97628355000052,50690.55422856 2026-01-07,13:51:11.000,7,11122571,-795,0,1767793870,15104.262345889998,118.05382398000074,50690.58916416001 2026-01-07,13:51:12.000,7,11122628,-795,0,1767793871,15104.228664339993,118.08202049999818,50690.6031384 2026-01-07,13:51:13.000,7,11122503,-795,0,1767793872,15104.275818509988,118.06792223999946,50690.6031384 2026-01-07,13:51:14.000,7,11122572,-795,0,1767793873,15104.296027439988,118.07497136999882,50690.65204824 2026-01-07,13:51:15.000,7,11122511,-795,0,1767793874,15104.322972679998,118.11021702000289,50690.58217704 2026-01-07,13:51:16.000,7,11122577,-795,0,1767793875,15104.403808399999,118.16661005999777,50690.596151280006 2026-01-07,13:51:17.000,7,11122536,-795,0,1767793876,15104.444226259999,118.13841354000033,50690.58217704 2026-01-07,13:51:18.000,7,11122571,-795,0,1767793877,15104.424017329999,118.1736591900044,50690.540254319996 2026-01-07,13:51:19.000,7,11122555,-715,0,1767793878,15104.417281019989,118.11021702000289,50690.56121568 2026-01-07,13:51:20.000,7,11122611,-795,0,1767793879,15104.437489949989,118.16661005999777,50690.5332672 2026-01-07,13:51:21.000,7,11122612,-795,0,1767793880,15104.437489949989,118.11726615000225,50690.51230584 2026-01-07,13:51:22.000,7,11122659,-795,0,1767793881,15104.47790780999,118.12431528000161,50690.61012552 2026-01-07,13:51:23.000,7,11122575,-795,0,1767793882,15104.424017329999,118.09611876000417,50690.540254319996 2026-01-07,13:51:24.000,7,11122521,-795,0,1767793883,15104.437489949989,118.08906963000481,50690.540254319996 2026-01-07,13:51:25.000,7,11122583,-795,0,1767793884,15104.403808399999,118.08906963000481,50690.5332672 2026-01-07,13:51:26.000,7,11122518,-795,0,1767793885,15104.424017329999,118.06792223999946,50690.54724144001 2026-01-07,13:51:27.000,7,11122661,-795,0,1767793886,15104.437489949989,118.07497136999882,50690.50531872 2026-01-07,13:51:28.000,7,11122533,-795,0,1767793887,15104.424017329999,118.08906963000481,50690.51929296001 2026-01-07,13:51:29.000,7,11122506,-795,0,1767793888,15104.397072089989,118.03267659000267,50690.526280080005 2026-01-07,13:51:30.000,7,11122597,-795,0,1767793889,15104.430753639994,118.03267659000267,50690.48435736 2026-01-07,13:51:31.000,7,11122645,-795,0,1767793890,15104.424017329999,118.05382398000074,50690.463396 2026-01-07,13:51:32.000,7,11122600,-795,0,1767793891,15104.444226259999,117.99038180999923,50690.526280080005 2026-01-07,13:51:33.000,7,11122627,-795,0,1767793892,15104.525061979999,117.9621852900018,50690.51230584 2026-01-07,13:51:34.000,7,11122597,-795,0,1767793893,15104.484644119999,117.97628355000052,50690.49134448 2026-01-07,13:51:35.000,7,11122567,-795,0,1767793894,15104.55874352999,117.90579224999965,50690.5332672 2026-01-07,13:51:36.000,7,11122634,-795,0,1767793895,15104.531798289994,117.95513616000244,50690.51230584 2026-01-07,13:51:37.000,7,11122620,-795,0,1767793896,15104.53853459999,117.97628355000052,50690.56820280001 2026-01-07,13:51:38.000,7,11122654,-795,0,1767793897,15104.552007219994,117.88464486000157,50690.56121568 2026-01-07,13:51:39.000,7,11122553,-795,0,1767793898,15104.572216149994,117.93398877000436,50690.51230584 2026-01-07,13:51:40.000,7,11122599,-795,0,1767793899,15104.511589359994,117.91989050999837,50690.6031384 2026-01-07,13:51:41.000,7,11122606,-795,0,1767793900,15104.51832566999,117.87054660000285,50690.61012552 2026-01-07,13:51:42.000,7,11122559,-795,0,1767793901,15104.47790780999,117.8634974700035,50690.596151280006 2026-01-07,13:51:43.000,7,11122622,-795,0,1767793902,15104.552007219994,117.91284137999901,50690.55422856 2026-01-07,13:51:44.000,7,11122533,-795,0,1767793903,15104.504853049999,117.84235007999814,50690.56820280001 2026-01-07,13:51:45.000,7,11122584,-795,0,1767793904,15104.545270909999,117.88464486000157,50690.58916416001 2026-01-07,13:51:46.000,7,11122622,-795,0,1767793905,15104.552007219994,117.94808703000308,50690.645061120005 2026-01-07,13:51:47.000,7,11122607,-795,0,1767793906,15104.53853459999,117.9621852900018,50690.65204824 2026-01-07,13:51:48.000,7,11122575,-795,0,1767793907,15104.491380429994,118.01857833000395,50690.575189920004 2026-01-07,13:51:49.000,7,11122570,-795,0,1767793908,15104.53853459999,118.0608731100001,50690.61711264001 2026-01-07,13:51:50.000,7,11122700,-795,0,1767793909,15104.59916138999,118.13136441000097,50690.68698384001 2026-01-07,13:51:51.000,7,11122605,-795,0,1767793910,15104.62610663,118.1595609299984,50690.73589368001 2026-01-07,13:51:52.000,7,11122549,-795,0,1767793911,15104.62610663,118.2089048400012,50690.71493232001 2026-01-07,13:51:53.000,7,11122616,-795,0,1767793912,15104.62610663,118.28644527000142,50690.63807400001 2026-01-07,13:51:54.000,7,11122496,-795,0,1767793913,15104.63957924999,118.31464178999886,50690.61012552 2026-01-07,13:51:55.000,7,11122500,-795,0,1767793914,15104.592425079994,118.33578918000421,50690.6730096 2026-01-07,13:51:56.000,7,11122599,-795,0,1767793915,15104.612634009995,118.33578918000421,50690.6730096 2026-01-07,13:51:57.000,7,11122568,-795,0,1767793916,15104.6058977,118.32874005000485,50690.65903536 2026-01-07,13:51:58.000,7,11122631,-795,0,1767793917,15104.56547984,118.36398570000165,50690.61711264001 2026-01-07,13:51:59.000,7,11122611,-755,0,1767793918,15104.57895245999,118.35693657000229,50690.63807400001 2026-01-07,13:52:00.000,7,11122574,-795,0,1767793919,15104.56547984,118.27939614000206,50690.66602248001 2026-01-07,13:52:01.000,7,11122624,-795,0,1767793920,15104.525061979999,118.23710135999863,50690.56820280001 2026-01-07,13:52:02.000,7,11122621,-795,0,1767793921,15104.552007219994,118.31464178999886,50690.50531872 2026-01-07,13:52:03.000,7,11122604,-795,0,1767793922,15104.484644119999,118.24415048999799,50690.526280080005 2026-01-07,13:52:04.000,7,11122569,-795,0,1767793923,15104.51832566999,118.1736591900044,50690.51230584 2026-01-07,13:52:05.000,7,11122603,-795,0,1767793924,15104.51832566999,118.10316789000353,50690.51230584 2026-01-07,13:52:06.000,7,11122520,-795,0,1767793925,15104.464435189999,118.09611876000417,50690.56820280001 2026-01-07,13:52:07.000,7,11122577,-795,0,1767793926,15104.47790780999,118.11726615000225,50690.56820280001 2026-01-07,13:52:08.000,7,11122618,-795,0,1767793927,15104.53853459999,118.03267659000267,50690.596151280006 2026-01-07,13:52:09.000,7,11122662,-795,0,1767793928,15104.424017329999,118.01152920000459,50690.51929296001 2026-01-07,13:52:10.000,7,11122486,-675,0,1767793929,15104.444226259999,117.96923442000116,50690.5332672 2026-01-07,13:52:11.000,7,11122656,-795,0,1767793930,15104.437489949989,117.94103790000372,50690.54724144001 2026-01-07,13:52:12.000,7,11122530,-795,0,1767793931,15104.450962569994,117.89874312000029,50690.540254319996 2026-01-07,13:52:13.000,7,11122550,-795,0,1767793932,15104.464435189999,117.83530094999878,50690.540254319996 2026-01-07,13:52:14.000,7,11122632,-795,0,1767793933,15104.464435189999,117.89169399000093,50690.56121568 2026-01-07,13:52:15.000,7,11122621,-795,0,1767793934,15104.49811673999,117.85644834000414,50690.56820280001 2026-01-07,13:52:16.000,7,11122549,-795,0,1767793935,15104.410544709994,117.84939921000478,50690.51929296001 2026-01-07,13:52:17.000,7,11122598,-795,0,1767793936,15104.491380429994,117.90579224999965,50690.71493232001 2026-01-07,13:52:18.000,7,11122566,-795,0,1767793937,15104.47790780999,117.92693963999773,50690.7778164 2026-01-07,13:52:19.000,7,11122714,-795,0,1767793938,15104.484644119999,117.88464486000157,50690.71493232001 2026-01-07,13:52:20.000,7,11122595,-795,0,1767793939,15104.471171499994,117.94808703000308,50690.68698384001 2026-01-07,13:52:21.000,7,11122644,-795,0,1767793940,15104.450962569994,117.90579224999965,50690.65204824 2026-01-07,13:52:22.000,7,11122600,-795,0,1767793941,15104.390335779994,117.99038180999923,50690.67999672 2026-01-07,13:52:23.000,7,11122528,-795,0,1767793942,15104.444226259999,117.95513616000244,50690.67999672 2026-01-07,13:52:24.000,7,11122592,-795,0,1767793943,15104.471171499994,117.99038180999923,50690.66602248001 2026-01-07,13:52:25.000,7,11122584,-795,0,1767793944,15104.484644119999,118.04677485000138,50690.596151280006 2026-01-07,13:52:26.000,7,11122569,-795,0,1767793945,15104.531798289994,118.05382398000074,50690.693970960005 2026-01-07,13:52:27.000,7,11122620,-795,0,1767793946,15104.545270909999,118.08906963000481,50690.693970960005 2026-01-07,13:52:28.000,7,11122576,-795,0,1767793947,15104.55874352999,118.06792223999946,50690.71493232001 2026-01-07,13:52:29.000,7,11122632,-755,0,1767793948,15104.57895245999,118.03972572000202,50690.6730096 2026-01-07,13:52:30.000,7,11122576,-795,0,1767793949,15104.6058977,118.05382398000074,50690.693970960005 2026-01-07,13:52:31.000,7,11122610,-795,0,1767793950,15104.6058977,118.08202049999818,50690.67999672 2026-01-07,13:52:32.000,7,11122577,-795,0,1767793951,15104.55874352999,118.0256274600033,50690.72191944 2026-01-07,13:52:33.000,7,11122717,-795,0,1767793952,15104.531798289994,117.98333267999988,50690.65204824 2026-01-07,13:52:34.000,7,11122632,-795,0,1767793953,15104.53853459999,117.96923442000116,50690.63807400001 2026-01-07,13:52:35.000,7,11122645,-795,0,1767793954,15104.531798289994,118.01152920000459,50690.63108688 2026-01-07,13:52:36.000,7,11122598,-795,0,1767793955,15104.525061979999,117.89874312000029,50690.65903536 2026-01-07,13:52:37.000,7,11122619,-795,0,1767793956,15104.437489949989,117.93398877000436,50690.65204824 2026-01-07,13:52:38.000,7,11122603,-795,0,1767793957,15104.437489949989,117.84939921000478,50690.63807400001 2026-01-07,13:52:39.000,7,11122580,-795,0,1767793958,15104.410544709994,117.82120269000006,50690.62409976 2026-01-07,13:52:40.000,7,11122597,-795,0,1767793959,15104.417281019989,117.77185878000455,50690.58217704 2026-01-07,13:52:41.000,7,11122633,-795,0,1767793960,15104.370126849994,117.74366225999984,50690.575189920004 2026-01-07,13:52:42.000,7,11122622,-795,0,1767793961,15104.296027439988,117.73661313000048,50690.50531872 2026-01-07,13:52:43.000,7,11122640,-795,0,1767793962,15104.336445299989,117.72956400000112,50690.49833160001 2026-01-07,13:52:44.000,7,11122637,-795,0,1767793963,15104.336445299989,117.70136748000368,50690.54724144001 2026-01-07,13:52:45.000,7,11122564,-715,0,1767793964,15104.302763749998,117.66612182999961,50690.47038312001 2026-01-07,13:52:46.000,7,11122617,-715,0,1767793965,15104.302763749998,117.68022008999833,50690.463396 2026-01-07,13:52:47.000,7,11122583,-795,0,1767793966,15104.329708989993,117.65202357000089,50690.50531872 2026-01-07,13:52:48.000,7,11122670,-795,0,1767793967,15104.309500059993,117.65907270000025,50690.526280080005 2026-01-07,13:52:49.000,7,11122569,-795,0,1767793968,15104.255609579988,117.63087618000282,50690.3935248 2026-01-07,13:52:50.000,7,11122605,-795,0,1767793969,15104.228664339993,117.65907270000025,50690.47038312001 2026-01-07,13:52:51.000,7,11122607,-795,0,1767793970,15104.343181609998,117.62382705000346,50690.40051192001 2026-01-07,13:52:52.000,7,11122597,-795,0,1767793971,15104.309500059993,117.65907270000025,50690.41448616 2026-01-07,13:52:53.000,7,11122618,-795,0,1767793972,15104.296027439988,117.69431835000432,50690.42147328001 2026-01-07,13:52:54.000,7,11122618,-795,0,1767793973,15104.262345889998,117.65907270000025,50690.36557632 2026-01-07,13:52:55.000,7,11122522,-795,0,1767793974,15104.269082199993,117.70136748000368,50690.372563439996 2026-01-07,13:52:56.000,7,11122599,-795,0,1767793975,15104.181510169998,117.63792531000217,50690.44942176001 2026-01-07,13:52:57.000,7,11122486,-795,0,1767793976,15104.194982790003,117.70841661000304,50690.37955056001 2026-01-07,13:52:58.000,7,11122558,-635,0,1767793977,15104.174773860002,117.73661313000048,50690.42147328001 2026-01-07,13:52:59.000,7,11122618,-795,0,1767793978,15104.168037549993,117.7507113899992,50690.407499040004 2026-01-07,13:53:00.000,7,11122665,-795,0,1767793979,15104.147828619993,117.79300617000263,50690.49134448 2026-01-07,13:53:01.000,7,11122589,-795,0,1767793980,15104.100674449997,117.79300617000263,50690.47038312001 2026-01-07,13:53:02.000,7,11122626,-795,0,1767793981,15104.040047659997,117.8141535600007,50690.407499040004 2026-01-07,13:53:03.000,7,11122621,-795,0,1767793982,15104.053520280002,117.80710443000135,50690.44942176001 2026-01-07,13:53:04.000,7,11122578,-675,0,1767793983,15104.046783969992,117.85644834000414,50690.477370240005 2026-01-07,13:53:05.000,7,11122553,-795,0,1767793984,15104.060256589997,117.82120269000006,50690.526280080005 2026-01-07,13:53:06.000,7,11122694,-795,0,1767793985,15104.066992899992,117.84235007999814,50690.526280080005 2026-01-07,13:53:07.000,7,11122595,-795,0,1767793986,15104.053520280002,117.89169399000093,50690.49134448 2026-01-07,13:53:08.000,7,11122590,-795,0,1767793987,15103.999629799997,117.8634974700035,50690.428460400006 2026-01-07,13:53:09.000,7,11122566,-795,0,1767793988,15104.066992899992,117.89169399000093,50690.49134448 2026-01-07,13:53:10.000,7,11122575,-795,0,1767793989,15104.100674449997,117.84235007999814,50690.44942176001 2026-01-07,13:53:11.000,7,11122704,-795,0,1767793990,15104.141092309997,117.80710443000135,50690.56121568 2026-01-07,13:53:12.000,7,11122656,-795,0,1767793991,15104.127619689993,117.84939921000478,50690.51929296001 2026-01-07,13:53:13.000,7,11122605,-795,0,1767793992,15104.174773860002,117.82120269000006,50690.51230584 2026-01-07,13:53:14.000,7,11122624,-795,0,1767793993,15104.201719099998,117.78595704000327,50690.51929296001 2026-01-07,13:53:15.000,7,11122618,-795,0,1767793994,15104.242136959998,117.73661313000048,50690.526280080005 2026-01-07,13:53:16.000,7,11122604,-795,0,1767793995,15104.248873269993,117.7154657400024,50690.50531872 2026-01-07,13:53:17.000,7,11122551,-795,0,1767793996,15104.255609579988,117.66612182999961,50690.50531872 2026-01-07,13:53:18.000,7,11122628,-795,0,1767793997,15104.296027439988,117.70136748000368,50690.51230584 2026-01-07,13:53:19.000,7,11122648,-795,0,1767793998,15104.363390539998,117.72251487000176,50690.45640888 2026-01-07,13:53:20.000,7,11122546,-795,0,1767793999,15104.343181609998,117.76480964999791,50690.5332672 2026-01-07,13:53:21.000,7,11122691,-755,0,1767794000,15104.349917919993,117.68726921999769,50690.51230584 2026-01-07,13:53:22.000,7,11122463,-795,0,1767794001,15104.363390539998,117.72956400000112,50690.45640888 2026-01-07,13:53:23.000,7,11122690,-795,0,1767794002,15104.336445299989,117.69431835000432,50690.49134448 2026-01-07,13:53:24.000,7,11122587,-795,0,1767794003,15104.282554819998,117.68726921999769,50690.48435736 2026-01-07,13:53:25.000,7,11122557,-795,0,1767794004,15104.316236369988,117.67317095999897,50690.540254319996 2026-01-07,13:53:26.000,7,11122581,-795,0,1767794005,15104.296027439988,117.70136748000368,50690.50531872 2026-01-07,13:53:27.000,7,11122637,-795,0,1767794006,15104.255609579988,117.70136748000368,50690.540254319996 2026-01-07,13:53:28.000,7,11122610,-795,0,1767794007,15104.248873269993,117.7154657400024,50690.49833160001 2026-01-07,13:53:29.000,7,11122619,-795,0,1767794008,15104.322972679998,117.77890791000391,50690.50531872 2026-01-07,13:53:30.000,7,11122642,-795,0,1767794009,15104.235400649988,117.75776051999856,50690.54724144001 2026-01-07,13:53:31.000,7,11122598,-795,0,1767794010,15104.248873269993,117.77185878000455,50690.55422856 2026-01-07,13:53:32.000,7,11122552,-795,0,1767794011,15104.255609579988,117.82120269000006,50690.55422856 2026-01-07,13:53:33.000,7,11122552,-755,0,1767794012,15104.201719099998,117.8141535600007,50690.58916416001 2026-01-07,13:53:34.000,7,11122684,-715,0,1767794013,15104.262345889998,117.83530094999878,50690.58916416001 2026-01-07,13:53:35.000,7,11122519,-795,0,1767794014,15104.275818509988,117.77890791000391,50690.48435736 2026-01-07,13:53:36.000,7,11122591,-795,0,1767794015,15104.201719099998,117.80005530000199,50690.463396 2026-01-07,13:53:37.000,7,11122591,-795,0,1767794016,15104.242136959998,117.8141535600007,50690.526280080005 2026-01-07,13:53:38.000,7,11122547,-795,0,1767794017,15104.255609579988,117.84235007999814,50690.44243464 2026-01-07,13:53:39.000,7,11122607,-795,0,1767794018,15104.302763749998,117.82120269000006,50690.526280080005 2026-01-07,13:53:40.000,7,11122541,-795,0,1767794019,15104.289291129993,117.84939921000478,50690.54724144001 2026-01-07,13:53:41.000,7,11122538,-795,0,1767794020,15104.316236369988,117.8634974700035,50690.62409976 2026-01-07,13:53:42.000,7,11122627,-795,0,1767794021,15104.322972679998,117.8634974700035,50690.56121568 2026-01-07,13:53:43.000,7,11122525,-795,0,1767794022,15104.349917919993,117.84939921000478,50690.58217704 2026-01-07,13:53:44.000,7,11122576,-795,0,1767794023,15104.309500059993,117.88464486000157,50690.55422856 2026-01-07,13:53:45.000,7,11122523,-795,0,1767794024,15104.322972679998,117.91989050999837,50690.463396 2026-01-07,13:53:46.000,7,11122591,-795,0,1767794025,15104.356654229989,117.94103790000372,50690.48435736 2026-01-07,13:53:47.000,7,11122606,-795,0,1767794026,15104.356654229989,117.91989050999837,50690.50531872 2026-01-07,13:53:48.000,7,11122582,-795,0,1767794027,15104.316236369988,117.89874312000029,50690.407499040004 2026-01-07,13:53:49.000,7,11122586,-795,0,1767794028,15104.336445299989,117.93398877000436,50690.51929296001 2026-01-07,13:53:50.000,7,11122557,-795,0,1767794029,15104.417281019989,117.91989050999837,50690.50531872 2026-01-07,13:53:51.000,7,11122666,-795,0,1767794030,15104.397072089989,117.90579224999965,50690.50531872 2026-01-07,13:53:52.000,7,11122611,-635,0,1767794031,15104.322972679998,117.95513616000244,50690.49134448 2026-01-07,13:53:53.000,7,11122594,-795,0,1767794032,15104.316236369988,117.94808703000308,50690.49833160001 2026-01-07,13:53:54.000,7,11122626,-795,0,1767794033,15104.302763749998,117.93398877000436,50690.47038312001 2026-01-07,13:53:55.000,7,11122580,-795,0,1767794034,15104.336445299989,117.85644834000414,50690.55422856 2026-01-07,13:53:56.000,7,11122505,-795,0,1767794035,15104.336445299989,117.92693963999773,50690.43544752 2026-01-07,13:53:57.000,7,11122586,-795,0,1767794036,15104.322972679998,117.91284137999901,50690.50531872 2026-01-07,13:53:58.000,7,11122575,-715,0,1767794037,15104.275818509988,117.89874312000029,50690.43544752 2026-01-07,13:53:59.000,7,11122567,-795,0,1767794038,15104.282554819998,117.8634974700035,50690.526280080005 2026-01-07,13:54:00.000,7,11122608,-795,0,1767794039,15104.275818509988,117.84235007999814,50690.51929296001 2026-01-07,13:54:01.000,7,11122658,-795,0,1767794040,15104.269082199993,117.87054660000285,50690.51929296001 2026-01-07,13:54:02.000,7,11122551,-795,0,1767794041,15104.215191719988,117.85644834000414,50690.48435736 2026-01-07,13:54:03.000,7,11122641,-795,0,1767794042,15104.194982790003,117.8634974700035,50690.48435736 2026-01-07,13:54:04.000,7,11122602,-795,0,1767794043,15104.215191719988,117.88464486000157,50690.575189920004 2026-01-07,13:54:05.000,7,11122536,-795,0,1767794044,15104.221928029998,117.91989050999837,50690.526280080005 2026-01-07,13:54:06.000,7,11122565,-795,0,1767794045,15104.201719099998,117.89874312000029,50690.49134448 2026-01-07,13:54:07.000,7,11122629,-795,0,1767794046,15104.127619689993,117.80710443000135,50690.51929296001 2026-01-07,13:54:08.000,7,11122616,-795,0,1767794047,15104.114147070002,117.8634974700035,50690.48435736 2026-01-07,13:54:09.000,7,11122627,-795,0,1767794048,15104.066992899992,117.88464486000157,50690.526280080005 2026-01-07,13:54:10.000,7,11122519,-795,0,1767794049,15104.073729210002,117.90579224999965,50690.49134448 2026-01-07,13:54:11.000,7,11122534,-795,0,1767794050,15104.053520280002,117.93398877000436,50690.526280080005 2026-01-07,13:54:12.000,7,11122613,-795,0,1767794051,15104.006366109992,117.90579224999965,50690.43544752 2026-01-07,13:54:13.000,7,11122574,-795,0,1767794052,15104.087201829992,117.95513616000244,50690.51230584 2026-01-07,13:54:14.000,7,11122641,-795,0,1767794053,15104.087201829992,118.01152920000459,50690.5332672 2026-01-07,13:54:15.000,7,11122637,-795,0,1767794054,15104.087201829992,118.00448006999795,50690.51230584 2026-01-07,13:54:16.000,7,11122559,-795,0,1767794055,15104.033311350002,118.03267659000267,50690.51929296001 2026-01-07,13:54:17.000,7,11122580,-795,0,1767794056,15104.026575039992,118.0256274600033,50690.540254319996 2026-01-07,13:54:18.000,7,11122588,-795,0,1767794057,15104.093938140002,118.03267659000267,50690.428460400006 2026-01-07,13:54:19.000,7,11122536,-795,0,1767794058,15104.093938140002,118.01857833000395,50690.477370240005 2026-01-07,13:54:20.000,7,11122655,-795,0,1767794059,15104.141092309997,118.01152920000459,50690.54724144001 2026-01-07,13:54:21.000,7,11122648,-795,0,1767794060,15104.161301239998,118.04677485000138,50690.55422856 2026-01-07,13:54:22.000,7,11122543,-795,0,1767794061,15104.127619689993,118.08202049999818,50690.56820280001 2026-01-07,13:54:23.000,7,11122607,-795,0,1767794062,15104.100674449997,118.09611876000417,50690.58916416001 2026-01-07,13:54:24.000,7,11122639,-795,0,1767794063,15104.161301239998,118.08202049999818,50690.575189920004 2026-01-07,13:54:25.000,7,11122590,-795,0,1767794064,15104.161301239998,118.06792223999946,50690.58916416001 2026-01-07,13:54:26.000,7,11122606,-795,0,1767794065,15104.141092309997,118.14546266999969,50690.6031384 2026-01-07,13:54:27.000,7,11122668,-795,0,1767794066,15104.194982790003,118.11726615000225,50690.596151280006 2026-01-07,13:54:28.000,7,11122684,-795,0,1767794067,15104.188246479993,118.13841354000033,50690.6031384 2026-01-07,13:54:29.000,7,11122585,-795,0,1767794068,15104.161301239998,118.07497136999882,50690.6031384 2026-01-07,13:54:30.000,7,11122612,-795,0,1767794069,15104.201719099998,118.0608731100001,50690.58916416001 2026-01-07,13:54:31.000,7,11122549,-795,0,1767794070,15104.174773860002,118.08202049999818,50690.58217704 2026-01-07,13:54:32.000,7,11122600,-795,0,1767794071,15104.194982790003,118.08202049999818,50690.596151280006 2026-01-07,13:54:33.000,7,11122583,-795,0,1767794072,15104.235400649988,118.07497136999882,50690.54724144001 2026-01-07,13:54:34.000,7,11122680,-795,0,1767794073,15104.188246479993,118.03972572000202,50690.526280080005 2026-01-07,13:54:35.000,7,11122569,-795,0,1767794074,15104.134356000002,117.95513616000244,50690.56820280001 2026-01-07,13:54:36.000,7,11122668,-795,0,1767794075,15104.060256589997,118.04677485000138,50690.51230584 2026-01-07,13:54:37.000,7,11122583,-795,0,1767794076,15104.040047659997,117.99038180999923,50690.49134448 2026-01-07,13:54:38.000,7,11122588,-795,0,1767794077,15104.080465519997,118.01152920000459,50690.51929296001 2026-01-07,13:54:39.000,7,11122587,-795,0,1767794078,15104.040047659997,118.00448006999795,50690.56820280001 2026-01-07,13:54:40.000,7,11122597,-795,0,1767794079,15103.986157179992,118.03267659000267,50690.5332672 2026-01-07,13:54:41.000,7,11122592,-795,0,1767794080,15103.992893490002,118.03972572000202,50690.463396 2026-01-07,13:54:42.000,7,11122568,-795,0,1767794081,15104.033311350002,118.08202049999818,50690.49134448 2026-01-07,13:54:43.000,7,11122630,-795,0,1767794082,15104.026575039992,118.06792223999946,50690.3935248 2026-01-07,13:54:44.000,7,11122641,-795,0,1767794083,15104.006366109992,118.14546266999969,50690.47038312001 2026-01-07,13:54:45.000,7,11122649,-795,0,1767794084,15104.033311350002,118.18070832000376,50690.47038312001 2026-01-07,13:54:46.000,7,11122622,-795,0,1767794085,15104.100674449997,118.20185571000184,50690.50531872 2026-01-07,13:54:47.000,7,11122556,-795,0,1767794086,15104.080465519997,118.26529788000335,50690.51230584 2026-01-07,13:54:48.000,7,11122600,-795,0,1767794087,15104.134356000002,118.23710135999863,50690.407499040004 2026-01-07,13:54:49.000,7,11122523,-795,0,1767794088,15104.174773860002,118.28644527000142,50690.45640888 2026-01-07,13:54:50.000,7,11122614,-795,0,1767794089,15104.235400649988,118.34988744000293,50690.48435736 2026-01-07,13:54:51.000,7,11122605,-795,0,1767794090,15104.181510169998,118.34283831000357,50690.49833160001 2026-01-07,13:54:52.000,7,11122716,-795,0,1767794091,15104.255609579988,118.2723470100027,50690.526280080005 2026-01-07,13:54:53.000,7,11122652,-795,0,1767794092,15104.309500059993,118.26529788000335,50690.477370240005 2026-01-07,13:54:54.000,7,11122585,-795,0,1767794093,15104.242136959998,118.24415048999799,50690.463396 2026-01-07,13:54:55.000,7,11122605,-795,0,1767794094,15104.349917919993,118.26529788000335,50690.47038312001 2026-01-07,13:54:56.000,7,11122680,-795,0,1767794095,15104.282554819998,118.18775745000312,50690.45640888 2026-01-07,13:54:57.000,7,11122628,-795,0,1767794096,15104.322972679998,118.14546266999969,50690.49833160001 2026-01-07,13:54:58.000,7,11122686,-795,0,1767794097,15104.322972679998,118.08202049999818,50690.477370240005 2026-01-07,13:54:59.000,7,11122586,-795,0,1767794098,15104.262345889998,118.0608731100001,50690.49833160001 2026-01-07,13:55:00.000,7,11122531,-795,0,1767794099,15104.228664339993,117.9974309399986,50690.5332672 2026-01-07,13:55:01.000,7,11122643,-795,0,1767794100,15104.194982790003,117.96923442000116,50690.47038312001 2026-01-07,13:55:02.000,7,11122615,-795,0,1767794101,15104.168037549993,117.91284137999901,50690.58217704 2026-01-07,13:55:03.000,7,11122660,-795,0,1767794102,15104.134356000002,117.98333267999988,50690.575189920004 2026-01-07,13:55:04.000,7,11122569,-795,0,1767794103,15104.060256589997,117.95513616000244,50690.54724144001 2026-01-07,13:55:05.000,7,11122610,-795,0,1767794104,15104.026575039992,117.9621852900018,50690.5332672 2026-01-07,13:55:06.000,7,11122634,-795,0,1767794105,15103.992893490002,117.95513616000244,50690.526280080005 2026-01-07,13:55:07.000,7,11122667,-795,0,1767794106,15104.006366109992,117.96923442000116,50690.56820280001 2026-01-07,13:55:08.000,7,11122594,-795,0,1767794107,15103.986157179992,117.9974309399986,50690.56121568 2026-01-07,13:55:09.000,7,11122535,-795,0,1767794108,15103.945739319992,118.01152920000459,50690.58916416001 2026-01-07,13:55:10.000,7,11122666,-795,0,1767794109,15103.986157179992,118.04677485000138,50690.61012552 2026-01-07,13:55:11.000,7,11122579,-795,0,1767794110,15103.945739319992,118.10316789000353,50690.61711264001 2026-01-07,13:55:12.000,7,11122586,-795,0,1767794111,15104.026575039992,118.1736591900044,50690.51929296001 2026-01-07,13:55:13.000,7,11122609,-795,0,1767794112,15104.060256589997,118.20185571000184,50690.51230584 2026-01-07,13:55:14.000,7,11122662,-795,0,1767794113,15104.060256589997,118.2089048400012,50690.50531872 2026-01-07,13:55:15.000,7,11122610,-795,0,1767794114,15104.046783969992,118.21595397000056,50690.48435736 2026-01-07,13:55:16.000,7,11122624,-795,0,1767794115,15104.073729210002,118.1736591900044,50690.41448616 2026-01-07,13:55:17.000,7,11122639,-795,0,1767794116,15104.107410759992,118.1595609299984,50690.44942176001 2026-01-07,13:55:18.000,7,11122639,-795,0,1767794117,15104.161301239998,118.19480658000248,50690.428460400006 2026-01-07,13:55:19.000,7,11122609,-795,0,1767794118,15104.147828619993,118.19480658000248,50690.38653768 2026-01-07,13:55:20.000,7,11122536,-795,0,1767794119,15104.161301239998,118.14546266999969,50690.35160208001 2026-01-07,13:55:21.000,7,11122607,-795,0,1767794120,15104.127619689993,118.16661005999777,50690.309679360005 2026-01-07,13:55:22.000,7,11122649,-795,0,1767794121,15104.161301239998,118.11021702000289,50690.33762784 2026-01-07,13:55:23.000,7,11122685,-795,0,1767794122,15104.194982790003,118.03267659000267,50690.36557632 2026-01-07,13:55:24.000,7,11122550,-795,0,1767794123,15104.181510169998,118.03972572000202,50690.309679360005 2026-01-07,13:55:25.000,7,11122629,-795,0,1767794124,15104.194982790003,118.03267659000267,50690.309679360005 2026-01-07,13:55:26.000,7,11122621,-795,0,1767794125,15104.141092309997,118.03267659000267,50690.372563439996 2026-01-07,13:55:27.000,7,11122646,-795,0,1767794126,15104.147828619993,117.98333267999988,50690.38653768 2026-01-07,13:55:28.000,7,11122569,-795,0,1767794127,15104.154564930002,118.00448006999795,50690.35160208001 2026-01-07,13:55:29.000,7,11122541,-795,0,1767794128,15104.161301239998,118.0608731100001,50690.3935248 2026-01-07,13:55:30.000,7,11122571,-795,0,1767794129,15104.120883379997,118.04677485000138,50690.35160208001 2026-01-07,13:55:31.000,7,11122596,-795,0,1767794130,15104.093938140002,118.03972572000202,50690.309679360005 2026-01-07,13:55:32.000,7,11122745,-795,0,1767794131,15104.066992899992,118.01857833000395,50690.33762784 2026-01-07,13:55:33.000,7,11122642,-795,0,1767794132,15104.100674449997,118.05382398000074,50690.37955056001 2026-01-07,13:55:34.000,7,11122620,-795,0,1767794133,15104.114147070002,118.11021702000289,50690.3935248 2026-01-07,13:55:35.000,7,11122635,-755,0,1767794134,15104.087201829992,118.11021702000289,50690.3935248 2026-01-07,13:55:36.000,7,11122592,-795,0,1767794135,15104.147828619993,118.22300309999991,50690.407499040004 2026-01-07,13:55:37.000,7,11122575,-795,0,1767794136,15104.080465519997,118.1736591900044,50690.372563439996 2026-01-07,13:55:38.000,7,11122557,-795,0,1767794137,15104.181510169998,118.20185571000184,50690.33064072001 2026-01-07,13:55:39.000,7,11122608,-795,0,1767794138,15104.174773860002,118.22300309999991,50690.44243464 2026-01-07,13:55:40.000,7,11122528,-795,0,1767794139,15104.228664339993,118.25824875000399,50690.37955056001 2026-01-07,13:55:41.000,7,11122694,-795,0,1767794140,15104.269082199993,118.34988744000293,50690.407499040004 2026-01-07,13:55:42.000,7,11122519,-795,0,1767794141,15104.302763749998,118.34988744000293,50690.45640888 2026-01-07,13:55:43.000,7,11122590,-795,0,1767794142,15104.403808399999,118.26529788000335,50690.45640888 2026-01-07,13:55:44.000,7,11122581,-795,0,1767794143,15104.430753639994,118.26529788000335,50690.41448616 2026-01-07,13:55:45.000,7,11122738,-795,0,1767794144,15104.444226259999,118.22300309999991,50690.372563439996 2026-01-07,13:55:46.000,7,11122657,-795,0,1767794145,15104.424017329999,118.32874005000485,50690.36557632 2026-01-07,13:55:47.000,7,11122573,-795,0,1767794146,15104.471171499994,118.23710135999863,50690.477370240005 2026-01-07,13:55:48.000,7,11122616,-795,0,1767794147,15104.511589359994,118.16661005999777,50690.35160208001 2026-01-07,13:55:49.000,7,11122600,-795,0,1767794148,15104.53853459999,118.1595609299984,50690.34461496 2026-01-07,13:55:50.000,7,11122635,-795,0,1767794149,15104.552007219994,118.1736591900044,50690.33762784 2026-01-07,13:55:51.000,7,11122593,-795,0,1767794150,15104.511589359994,118.11021702000289,50690.37955056001 2026-01-07,13:55:52.000,7,11122542,-795,0,1767794151,15104.471171499994,118.04677485000138,50690.358589200005 2026-01-07,13:55:53.000,7,11122550,-795,0,1767794152,15104.437489949989,117.9974309399986,50690.33762784 2026-01-07,13:55:54.000,7,11122629,-795,0,1767794153,15104.437489949989,117.94808703000308,50690.3935248 2026-01-07,13:55:55.000,7,11122622,-795,0,1767794154,15104.437489949989,117.99038180999923,50690.40051192001 2026-01-07,13:55:56.000,7,11122555,-715,0,1767794155,15104.397072089989,117.9621852900018,50690.407499040004 2026-01-07,13:55:57.000,7,11122674,-795,0,1767794156,15104.370126849994,117.89169399000093,50690.41448616 2026-01-07,13:55:58.000,7,11122620,-795,0,1767794157,15104.363390539998,117.8634974700035,50690.540254319996 2026-01-07,13:55:59.000,7,11122678,-795,0,1767794158,15104.336445299989,117.82120269000006,50690.48435736 2026-01-07,13:56:00.000,7,11122664,-795,0,1767794159,15104.343181609998,117.87054660000285,50690.5332672 2026-01-07,13:56:01.000,7,11122546,-795,0,1767794160,15104.322972679998,117.82120269000006,50690.51230584 2026-01-07,13:56:02.000,7,11122504,-795,0,1767794161,15104.336445299989,117.88464486000157,50690.51230584 2026-01-07,13:56:03.000,7,11122573,-795,0,1767794162,15104.282554819998,117.91284137999901,50690.48435736 2026-01-07,13:56:04.000,7,11122630,-795,0,1767794163,15104.322972679998,117.96923442000116,50690.526280080005 2026-01-07,13:56:05.000,7,11122582,-795,0,1767794164,15104.316236369988,117.90579224999965,50690.407499040004 2026-01-07,13:56:06.000,7,11122569,-795,0,1767794165,15104.296027439988,118.01857833000395,50690.40051192001 2026-01-07,13:56:07.000,7,11122545,-795,0,1767794166,15104.343181609998,117.98333267999988,50690.38653768 2026-01-07,13:56:08.000,7,11122506,-795,0,1767794167,15104.363390539998,118.00448006999795,50690.372563439996 2026-01-07,13:56:09.000,7,11122553,-795,0,1767794168,15104.390335779994,118.11726615000225,50690.34461496 2026-01-07,13:56:10.000,7,11122626,-795,0,1767794169,15104.444226259999,118.07497136999882,50690.28173088001 2026-01-07,13:56:11.000,7,11122588,-755,0,1767794170,15104.437489949989,118.11021702000289,50690.33064072001 2026-01-07,13:56:12.000,7,11122569,-795,0,1767794171,15104.484644119999,118.08202049999818,50690.31666648 2026-01-07,13:56:13.000,7,11122561,-795,0,1767794172,15104.51832566999,118.16661005999777,50690.33762784 2026-01-07,13:56:14.000,7,11122570,-795,0,1767794173,15104.6058977,118.18775745000312,50690.35160208001 2026-01-07,13:56:15.000,7,11122630,-795,0,1767794174,15104.63957924999,118.11726615000225,50690.33762784 2026-01-07,13:56:16.000,7,11122609,-795,0,1767794175,15104.64631556,118.09611876000417,50690.34461496 2026-01-07,13:56:17.000,7,11122607,-795,0,1767794176,15104.66652449,118.11726615000225,50690.3935248 2026-01-07,13:56:18.000,7,11122634,-795,0,1767794177,15104.754096519995,118.07497136999882,50690.407499040004 2026-01-07,13:56:19.000,7,11122662,-795,0,1767794178,15104.72041496999,118.04677485000138,50690.41448616 2026-01-07,13:56:20.000,7,11122563,-795,0,1767794179,15104.86187747999,118.03267659000267,50690.38653768 2026-01-07,13:56:21.000,7,11122579,-795,0,1767794180,15104.80125068999,118.01152920000459,50690.44942176001 2026-01-07,13:56:22.000,7,11122637,-795,0,1767794181,15104.774305449995,118.01857833000395,50690.37955056001 2026-01-07,13:56:23.000,7,11122587,-795,0,1767794182,15104.86187747999,117.97628355000052,50690.47038312001 2026-01-07,13:56:24.000,7,11122615,-795,0,1767794183,15104.834932239995,118.01152920000459,50690.407499040004 2026-01-07,13:56:25.000,7,11122599,-795,0,1767794184,15104.84166854999,117.97628355000052,50690.407499040004 2026-01-07,13:56:26.000,7,11122605,-795,0,1767794185,15104.807987,117.96923442000116,50690.38653768 2026-01-07,13:56:27.000,7,11122585,-795,0,1767794186,15104.72715128,117.93398877000436,50690.42147328001 2026-01-07,13:56:28.000,7,11122578,-715,0,1767794187,15104.693469729995,117.92693963999773,50690.36557632 2026-01-07,13:56:29.000,7,11122659,-795,0,1767794188,15104.653051869995,117.9621852900018,50690.43544752 2026-01-07,13:56:30.000,7,11122555,-795,0,1767794189,15104.612634009995,118.01857833000395,50690.428460400006 2026-01-07,13:56:31.000,7,11122658,-795,0,1767794190,15104.612634009995,117.94808703000308,50690.42147328001 2026-01-07,13:56:32.000,7,11122615,-795,0,1767794191,15104.61937031999,117.92693963999773,50690.35160208001 2026-01-07,13:56:33.000,7,11122631,-795,0,1767794192,15104.62610663,117.96923442000116,50690.45640888 2026-01-07,13:56:34.000,7,11122642,-795,0,1767794193,15104.63957924999,117.97628355000052,50690.407499040004 2026-01-07,13:56:35.000,7,11122519,-795,0,1767794194,15104.64631556,117.97628355000052,50690.36557632 2026-01-07,13:56:36.000,7,11122569,-795,0,1767794195,15104.572216149994,117.9621852900018,50690.47038312001 2026-01-07,13:56:37.000,7,11122618,-795,0,1767794196,15104.572216149994,118.04677485000138,50690.42147328001 2026-01-07,13:56:38.000,7,11122608,-795,0,1767794197,15104.64631556,118.01152920000459,50690.49134448 2026-01-07,13:56:39.000,7,11122567,-795,0,1767794198,15104.653051869995,118.03972572000202,50690.50531872 2026-01-07,13:56:40.000,7,11122604,-795,0,1767794199,15104.67999710999,118.10316789000353,50690.428460400006 2026-01-07,13:56:41.000,7,11122638,-795,0,1767794200,15104.64631556,118.03972572000202,50690.477370240005 2026-01-07,13:56:42.000,7,11122660,-795,0,1767794201,15104.72041496999,118.11021702000289,50690.45640888 2026-01-07,13:56:43.000,7,11122634,-795,0,1767794202,15104.67999710999,118.0608731100001,50690.42147328001 2026-01-07,13:56:44.000,7,11122602,-795,0,1767794203,15104.72041496999,118.08202049999818,50690.40051192001 2026-01-07,13:56:45.000,7,11122578,-795,0,1767794204,15104.713678659995,118.10316789000353,50690.42147328001 2026-01-07,13:56:46.000,7,11122538,-795,0,1767794205,15104.754096519995,118.07497136999882,50690.31666648 2026-01-07,13:56:47.000,7,11122560,-795,0,1767794206,15104.72041496999,118.07497136999882,50690.288718 2026-01-07,13:56:48.000,7,11122486,-795,0,1767794207,15104.733887589995,118.0608731100001,50690.358589200005 2026-01-07,13:56:49.000,7,11122562,-795,0,1767794208,15104.70020603999,118.0608731100001,50690.260769520006 2026-01-07,13:56:50.000,7,11122598,-715,0,1767794209,15104.76756914,118.05382398000074,50690.33064072001 2026-01-07,13:56:51.000,7,11122599,-795,0,1767794210,15104.76756914,118.08906963000481,50690.3236536 2026-01-07,13:56:52.000,7,11122581,-795,0,1767794211,15104.74062389999,118.0256274600033,50690.35160208001 2026-01-07,13:56:53.000,7,11122582,-795,0,1767794212,15104.794514379995,118.01857833000395,50690.38653768 2026-01-07,13:56:54.000,7,11122600,-755,0,1767794213,15104.82819593,117.96923442000116,50690.33064072001 2026-01-07,13:56:55.000,7,11122565,-795,0,1767794214,15104.807987,117.94808703000308,50690.37955056001 2026-01-07,13:56:56.000,7,11122689,-795,0,1767794215,15104.855141169995,117.91989050999837,50690.26775664 2026-01-07,13:56:57.000,7,11122579,-795,0,1767794216,15104.84840486,117.88464486000157,50690.27474376 2026-01-07,13:56:58.000,7,11122636,-795,0,1767794217,15104.895559029996,117.85644834000414,50690.30269224001 2026-01-07,13:56:59.000,7,11122685,-795,0,1767794218,15104.895559029996,117.89874312000029,50690.34461496 2026-01-07,13:57:00.000,7,11122530,-795,0,1767794219,15104.92924058,117.84235007999814,50690.358589200005 2026-01-07,13:57:01.000,7,11122541,-795,0,1767794220,15104.942713199991,117.80710443000135,50690.33762784 2026-01-07,13:57:02.000,7,11122646,-795,0,1767794221,15104.935976889996,117.76480964999791,50690.43544752 2026-01-07,13:57:03.000,7,11122590,-795,0,1767794222,15105.023548919991,117.8634974700035,50690.477370240005 2026-01-07,13:57:04.000,7,11122577,-795,0,1767794223,15104.956185819996,117.78595704000327,50690.428460400006 2026-01-07,13:57:05.000,7,11122608,-795,0,1767794224,15104.956185819996,117.76480964999791,50690.43544752 2026-01-07,13:57:06.000,7,11122545,-795,0,1767794225,15104.976394749996,117.7507113899992,50690.45640888 2026-01-07,13:57:07.000,7,11122595,-795,0,1767794226,15104.962922129991,117.75776051999856,50690.45640888 2026-01-07,13:57:08.000,7,11122620,-795,0,1767794227,15104.935976889996,117.77890791000391,50690.50531872 2026-01-07,13:57:09.000,7,11122608,-795,0,1767794228,15104.915767959996,117.72956400000112,50690.43544752 2026-01-07,13:57:10.000,7,11122571,-795,0,1767794229,15104.88208640999,117.72956400000112,50690.48435736 2026-01-07,13:57:11.000,7,11122659,-795,0,1767794230,15104.875350099996,117.72251487000176,50690.50531872 2026-01-07,13:57:12.000,7,11122629,-795,0,1767794231,15104.855141169995,117.66612182999961,50690.55422856 2026-01-07,13:57:13.000,7,11122545,-795,0,1767794232,15104.834932239995,117.68022008999833,50690.51929296001 2026-01-07,13:57:14.000,7,11122603,-795,0,1767794233,15104.915767959996,117.65202357000089,50690.58217704 2026-01-07,13:57:15.000,7,11122623,-795,0,1767794234,15104.88208640999,117.68726921999769,50690.526280080005 2026-01-07,13:57:16.000,7,11122532,-795,0,1767794235,15104.895559029996,117.62382705000346,50690.51230584 2026-01-07,13:57:17.000,7,11122622,-795,0,1767794236,15104.895559029996,117.62382705000346,50690.47038312001 2026-01-07,13:57:18.000,7,11122636,-795,0,1767794237,15104.88882272,117.58153227000003,50690.47038312001 2026-01-07,13:57:19.000,7,11122671,-795,0,1767794238,15104.88208640999,117.56038488000195,50690.55422856 2026-01-07,13:57:20.000,7,11122647,-795,0,1767794239,15104.86187747999,117.56038488000195,50690.48435736 2026-01-07,13:57:21.000,7,11122619,-795,0,1767794240,15104.855141169995,117.59563052999874,50690.44942176001 2026-01-07,13:57:22.000,7,11122598,-795,0,1767794241,15104.86187747999,117.62382705000346,50690.47038312001 2026-01-07,13:57:23.000,7,11122638,-795,0,1767794242,15104.84840486,117.52513922999788,50690.48435736 2026-01-07,13:57:24.000,7,11122613,-795,0,1767794243,15104.794514379995,117.53218836000451,50690.48435736 2026-01-07,13:57:25.000,7,11122594,-795,0,1767794244,15104.82819593,117.5674340100013,50690.42147328001 2026-01-07,13:57:26.000,7,11122601,-795,0,1767794245,15104.855141169995,117.53218836000451,50690.51230584 2026-01-07,13:57:27.000,7,11122518,-795,0,1767794246,15104.807987,117.6167779200041,50690.56121568 2026-01-07,13:57:28.000,7,11122601,-795,0,1767794247,15104.86187747999,117.55333575000259,50690.43544752 2026-01-07,13:57:29.000,7,11122485,-755,0,1767794248,15104.794514379995,117.56038488000195,50690.49134448 2026-01-07,13:57:30.000,7,11122595,-795,0,1767794249,15104.82819593,117.62382705000346,50690.47038312001 2026-01-07,13:57:31.000,7,11122507,-795,0,1767794250,15104.895559029996,117.63087618000282,50690.49833160001 2026-01-07,13:57:32.000,7,11122660,-795,0,1767794251,15104.807987,117.64497444000153,50690.463396 2026-01-07,13:57:33.000,7,11122514,-795,0,1767794252,15104.84840486,117.68726921999769,50690.49134448 2026-01-07,13:57:34.000,7,11122514,-795,0,1767794253,15104.935976889996,117.77890791000391,50690.50531872 2026-01-07,13:57:35.000,7,11122683,-795,0,1767794254,15104.915767959996,117.72251487000176,50690.45640888 2026-01-07,13:57:36.000,7,11122572,-795,0,1767794255,15104.895559029996,117.78595704000327,50690.45640888 2026-01-07,13:57:37.000,7,11122585,-795,0,1767794256,15104.935976889996,117.77890791000391,50690.44942176001 2026-01-07,13:57:38.000,7,11122720,-795,0,1767794257,15104.976394749996,117.79300617000263,50690.407499040004 2026-01-07,13:57:39.000,7,11122611,-795,0,1767794258,15104.976394749996,117.80710443000135,50690.43544752 2026-01-07,13:57:40.000,7,11122570,-795,0,1767794259,15105.050494160001,117.72956400000112,50690.51929296001 2026-01-07,13:57:41.000,7,11122652,-795,0,1767794260,15105.090912020001,117.72251487000176,50690.526280080005 2026-01-07,13:57:42.000,7,11122508,-795,0,1767794261,15105.124593569992,117.7507113899992,50690.463396 2026-01-07,13:57:43.000,7,11122563,-675,0,1767794262,15105.151538810002,117.70136748000368,50690.49134448 2026-01-07,13:57:44.000,7,11122604,-795,0,1767794263,15105.212165600002,117.65907270000025,50690.54724144001 2026-01-07,13:57:45.000,7,11122515,-795,0,1767794264,15105.340155489997,117.64497444000153,50690.6031384 2026-01-07,13:57:46.000,7,11122509,-795,0,1767794265,15105.380573349998,117.5674340100013,50690.67999672 2026-01-07,13:57:47.000,7,11122544,-795,0,1767794266,15105.373837040002,117.5039918399998,50690.55422856 2026-01-07,13:57:48.000,7,11122704,-795,0,1767794267,15105.427727519993,117.52513922999788,50690.55422856 2026-01-07,13:57:49.000,7,11122554,-795,0,1767794268,15105.420991209998,117.49694271000044,50690.56820280001 2026-01-07,13:57:50.000,7,11122626,-795,0,1767794269,15105.447936449993,117.4053040200015,50690.575189920004 2026-01-07,13:57:51.000,7,11122625,-795,0,1767794270,15105.495090619988,117.44759879999765,50690.575189920004 2026-01-07,13:57:52.000,7,11122552,-795,0,1767794271,15105.481617999998,117.39825489000214,50690.51929296001 2026-01-07,13:57:53.000,7,11122624,-795,0,1767794272,15105.481617999998,117.32776359000127,50690.49833160001 2026-01-07,13:57:54.000,7,11122651,-795,0,1767794273,15105.468145379993,117.36300923999806,50690.58916416001 2026-01-07,13:57:55.000,7,11122551,-795,0,1767794274,15105.420991209998,117.39120576000278,50690.56820280001 2026-01-07,13:57:56.000,7,11122575,-795,0,1767794275,15105.495090619988,117.33481272000063,50690.56820280001 2026-01-07,13:57:57.000,7,11122556,-795,0,1767794276,15105.488354309993,117.31366533000255,50690.54724144001 2026-01-07,13:57:58.000,7,11122612,-795,0,1767794277,15105.447936449993,117.28546880999784,50690.49833160001 2026-01-07,13:57:59.000,7,11122642,-795,0,1767794278,15105.461409069998,117.34186184999999,50690.51230584 2026-01-07,13:58:00.000,7,11122681,-795,0,1767794279,15105.528772169993,117.32776359000127,50690.58217704 2026-01-07,13:58:01.000,7,11122685,-795,0,1767794280,15105.522035859998,117.30661620000319,50690.463396 2026-01-07,13:58:02.000,7,11122649,-595,0,1767794281,15105.582662649998,117.2572722900004,50690.463396 2026-01-07,13:58:03.000,7,11122566,-795,0,1767794282,15105.602871579998,117.32071446000191,50690.44942176001 2026-01-07,13:58:04.000,7,11122649,-795,0,1767794283,15105.582662649998,117.31366533000255,50690.42147328001 2026-01-07,13:58:05.000,7,11122559,-795,0,1767794284,15105.683707299999,117.33481272000063,50690.428460400006 2026-01-07,13:58:06.000,7,11122603,-675,0,1767794285,15105.71738884999,117.27841967999848,50690.40051192001 2026-01-07,13:58:07.000,7,11122557,-795,0,1767794286,15105.71738884999,117.32071446000191,50690.36557632 2026-01-07,13:58:08.000,7,11122598,-795,0,1767794287,15105.710652539994,117.25022316000104,50690.372563439996 2026-01-07,13:58:09.000,7,11122569,-795,0,1767794288,15105.771279329994,117.20087924999825,50690.40051192001 2026-01-07,13:58:10.000,7,11122659,-795,0,1767794289,15105.771279329994,117.23612490000232,50690.41448616 2026-01-07,13:58:11.000,7,11122637,-795,0,1767794290,15105.79822456999,117.23612490000232,50690.37955056001 2026-01-07,13:58:12.000,7,11122631,-795,0,1767794291,15105.81843349999,117.14448621000338,50690.38653768 2026-01-07,13:58:13.000,7,11122638,-795,0,1767794292,15105.85885135999,117.10924055999931,50690.40051192001 2026-01-07,13:58:14.000,7,11122644,-795,0,1767794293,15105.892532909995,116.98940535000293,50690.41448616 2026-01-07,13:58:15.000,7,11122598,-795,0,1767794294,15105.912741839995,117.01760187000036,50690.477370240005 2026-01-07,13:58:16.000,7,11122714,-715,0,1767794295,15105.912741839995,117.02465099999972,50690.47038312001 2026-01-07,13:58:17.000,7,11122553,-795,0,1767794296,15105.912741839995,116.98940535000293,50690.49134448 2026-01-07,13:58:18.000,7,11122555,-795,0,1767794297,15106.013786489995,116.96120882999821,50690.44942176001 2026-01-07,13:58:19.000,7,11122604,-755,0,1767794298,15106.074413279995,116.94006144000014,50690.526280080005 2026-01-07,13:58:20.000,7,11122679,-795,0,1767794299,15106.06767697,116.89776666000398,50690.407499040004 2026-01-07,13:58:21.000,7,11122591,-795,0,1767794300,15106.12156744999,116.89776666000398,50690.40051192001 2026-01-07,13:58:22.000,7,11122627,-795,0,1767794301,15106.202403169991,116.90481579000334,50690.407499040004 2026-01-07,13:58:23.000,7,11122540,-795,0,1767794302,15106.249557340001,116.85547188000055,50690.44243464 2026-01-07,13:58:24.000,7,11122576,-795,0,1767794303,15106.310184130001,116.7990788399984,50690.3935248 2026-01-07,13:58:25.000,7,11122611,-715,0,1767794304,15106.316920439996,116.78498057999968,50690.428460400006 2026-01-07,13:58:26.000,7,11122578,-795,0,1767794305,15106.330393060001,116.7638331900016,50690.50531872 2026-01-07,13:58:27.000,7,11122624,-795,0,1767794306,15106.343865679992,116.72858754000481,50690.44942176001 2026-01-07,13:58:28.000,7,11122684,-795,0,1767794307,15106.337129369997,116.68629276000138,50690.477370240005 2026-01-07,13:58:29.000,7,11122580,-795,0,1767794308,15106.310184130001,116.58055581000372,50690.526280080005 2026-01-07,13:58:30.000,7,11122595,-795,0,1767794309,15106.323656749992,116.55940841999836,50690.477370240005 2026-01-07,13:58:31.000,7,11122558,-795,0,1767794310,15106.323656749992,116.59465407000243,50690.42147328001 2026-01-07,13:58:32.000,7,11122574,-795,0,1767794311,15106.242821029991,116.57350668000436,50690.3935248 2026-01-07,13:58:33.000,7,11122604,-795,0,1767794312,15106.195666859996,116.54531015999964,50690.48435736 2026-01-07,13:58:34.000,7,11122608,-795,0,1767794313,15106.236084719996,116.52416277000157,50690.50531872 2026-01-07,13:58:35.000,7,11122622,-795,0,1767794314,15106.161985309991,116.43957321000198,50690.55422856 2026-01-07,13:58:36.000,7,11122647,-795,0,1767794315,15106.12830376,116.52416277000157,50690.51230584 2026-01-07,13:58:37.000,7,11122595,-795,0,1767794316,15106.114831139996,116.46776972999942,50690.45640888 2026-01-07,13:58:38.000,7,11122687,-795,0,1767794317,15106.12156744999,116.44662234000134,50690.48435736 2026-01-07,13:58:39.000,7,11122626,-795,0,1767794318,15106.141776379991,116.48891712000477,50690.540254319996 2026-01-07,13:58:40.000,7,11122571,-795,0,1767794319,15106.16872162,116.4184258200039,50690.45640888 2026-01-07,13:58:41.000,7,11122608,-795,0,1767794320,15106.175457929996,116.44662234000134,50690.56121568 2026-01-07,13:58:42.000,7,11122565,-795,0,1767794321,15106.215875789996,116.44662234000134,50690.47038312001 2026-01-07,13:58:43.000,7,11122613,-795,0,1767794322,15106.236084719996,116.39727842999855,50690.56121568 2026-01-07,13:58:44.000,7,11122603,-795,0,1767794323,15106.229348410001,116.4184258200039,50690.477370240005 2026-01-07,13:58:45.000,7,11122618,-795,0,1767794324,15106.10809483,116.4184258200039,50690.5332672 2026-01-07,13:58:46.000,7,11122625,-795,0,1767794325,15106.195666859996,116.48891712000477,50690.56121568 2026-01-07,13:58:47.000,7,11122598,-795,0,1767794326,15106.20913948,116.42547495000326,50690.5332672 2026-01-07,13:58:48.000,7,11122621,-795,0,1767794327,15106.12156744999,116.50301538000349,50690.526280080005 2026-01-07,13:58:49.000,7,11122595,-795,0,1767794328,15106.12830376,116.50301538000349,50690.51230584 2026-01-07,13:58:50.000,7,11122489,-795,0,1767794329,15106.0878859,116.43957321000198,50690.47038312001 2026-01-07,13:58:51.000,7,11122608,-795,0,1767794330,15106.10809483,116.56645754999772,50690.49833160001 2026-01-07,13:58:52.000,7,11122671,-795,0,1767794331,15106.074413279995,116.53826103000029,50690.477370240005 2026-01-07,13:58:53.000,7,11122589,-795,0,1767794332,15106.06767697,116.56645754999772,50690.50531872 2026-01-07,13:58:54.000,7,11122663,-795,0,1767794333,15106.12156744999,116.6017032000018,50690.54724144001 2026-01-07,13:58:55.000,7,11122574,-795,0,1767794334,15106.10809483,116.59465407000243,50690.540254319996 2026-01-07,13:58:56.000,7,11122604,-795,0,1767794335,15106.12156744999,116.60875233000115,50690.54724144001 2026-01-07,13:58:57.000,7,11122718,-795,0,1767794336,15106.135040069996,116.54531015999964,50690.575189920004 2026-01-07,13:58:58.000,7,11122582,-795,0,1767794337,15106.141776379991,116.56645754999772,50690.63108688 2026-01-07,13:58:59.000,7,11122644,-795,0,1767794338,15106.16872162,116.53826103000029,50690.63108688 2026-01-07,13:59:00.000,7,11122564,-795,0,1767794339,15106.141776379991,116.51006451000285,50690.62409976 2026-01-07,13:59:01.000,7,11122581,-795,0,1767794340,15106.08114958999,116.49596625000413,50690.68698384001 2026-01-07,13:59:02.000,7,11122567,-795,0,1767794341,15106.06094065999,116.52416277000157,50690.645061120005 2026-01-07,13:59:03.000,7,11122656,-795,0,1767794342,15106.094622209996,116.46072060000006,50690.63108688 2026-01-07,13:59:04.000,7,11122607,-555,0,1767794343,15106.02725911,116.48186798999814,50690.66602248001 2026-01-07,13:59:05.000,7,11122606,-795,0,1767794344,15106.00705018,116.46072060000006,50690.61012552 2026-01-07,13:59:06.000,7,11122627,-795,0,1767794345,15105.98010493999,116.48891712000477,50690.61711264001 2026-01-07,13:59:07.000,7,11122610,-795,0,1767794346,15106.04073172999,116.46072060000006,50690.70095808 2026-01-07,13:59:08.000,7,11122707,-795,0,1767794347,15106.04746804,116.48186798999814,50690.62409976 2026-01-07,13:59:09.000,7,11122647,-795,0,1767794348,15106.00705018,116.51711364000221,50690.70095808 2026-01-07,13:59:10.000,7,11122569,-795,0,1767794349,15105.96663232,116.49596625000413,50690.68698384001 2026-01-07,13:59:11.000,7,11122560,-795,0,1767794350,15105.98684125,116.55940841999836,50690.73589368001 2026-01-07,13:59:12.000,7,11122592,-795,0,1767794351,15105.92621446,116.51711364000221,50690.645061120005 2026-01-07,13:59:13.000,7,11122609,-795,0,1767794352,15105.953159699995,116.56645754999772,50690.71493232001 2026-01-07,13:59:14.000,7,11122613,-795,0,1767794353,15105.93968707999,116.53826103000029,50690.645061120005 2026-01-07,13:59:15.000,7,11122679,-795,0,1767794354,15105.94642339,116.64399797999795,50690.6730096 2026-01-07,13:59:16.000,7,11122633,-795,0,1767794355,15105.953159699995,116.59465407000243,50690.763842160006 2026-01-07,13:59:17.000,7,11122634,-795,0,1767794356,15105.98684125,116.6651453700033,50690.63807400001 2026-01-07,13:59:18.000,7,11122648,-795,0,1767794357,15106.00705018,116.67924363000202,50690.78480352001 2026-01-07,13:59:19.000,7,11122655,-795,0,1767794358,15106.02052279999,116.64399797999795,50690.73589368001 2026-01-07,13:59:20.000,7,11122605,-795,0,1767794359,15105.993577559995,116.65104711000458,50690.68698384001 2026-01-07,13:59:21.000,7,11122695,-795,0,1767794360,15105.96663232,116.67924363000202,50690.71493232001 2026-01-07,13:59:22.000,7,11122596,-795,0,1767794361,15105.95989600999,116.69334189000074,50690.56121568 2026-01-07,13:59:23.000,7,11122614,-795,0,1767794362,15105.94642339,116.6651453700033,50690.61711264001 2026-01-07,13:59:24.000,7,11122652,-795,0,1767794363,15105.953159699995,116.63694884999859,50690.58916416001 2026-01-07,13:59:25.000,7,11122618,-795,0,1767794364,15105.87906028999,116.63694884999859,50690.693970960005 2026-01-07,13:59:26.000,7,11122533,-795,0,1767794365,15105.912741839995,116.64399797999795,50690.68698384001 2026-01-07,13:59:27.000,7,11122608,-795,0,1767794366,15105.86558767,116.61580146000051,50690.65204824 2026-01-07,13:59:28.000,7,11122599,-795,0,1767794367,15105.82516981,116.57350668000436,50690.596151280006 2026-01-07,13:59:29.000,7,11122539,-755,0,1767794368,15105.771279329994,116.53121190000093,50690.56820280001 2026-01-07,13:59:30.000,7,11122622,-795,0,1767794369,15105.80496088,116.55940841999836,50690.65903536 2026-01-07,13:59:31.000,7,11122634,-795,0,1767794370,15105.791488259994,116.52416277000157,50690.56121568 2026-01-07,13:59:32.000,7,11122596,-795,0,1767794371,15105.77801563999,116.46776972999942,50690.58916416001 2026-01-07,13:59:33.000,7,11122603,-795,0,1767794372,15105.76454302,116.43252408000262,50690.596151280006 2026-01-07,13:59:34.000,7,11122552,-795,0,1767794373,15105.724125159999,116.41137669000454,50690.645061120005 2026-01-07,13:59:35.000,7,11122514,-795,0,1767794374,15105.683707299999,116.37613104000047,50690.707945199996 2026-01-07,13:59:36.000,7,11122581,-795,0,1767794375,15105.710652539994,116.41137669000454,50690.65903536 2026-01-07,13:59:37.000,7,11122604,-795,0,1767794376,15105.650025749994,116.34088539000368,50690.645061120005 2026-01-07,13:59:38.000,7,11122583,-795,0,1767794377,15105.609607889994,116.40432755999791,50690.70095808 2026-01-07,13:59:39.000,7,11122604,-795,0,1767794378,15105.609607889994,116.34793452000304,50690.61012552 2026-01-07,13:59:40.000,7,11122596,-755,0,1767794379,15105.542244789998,116.4184258200039,50690.6031384 2026-01-07,13:59:41.000,7,11122623,-795,0,1767794380,15105.468145379993,116.39727842999855,50690.62409976 2026-01-07,13:59:42.000,7,11122634,-795,0,1767794381,15105.542244789998,116.47481885999878,50690.66602248001 2026-01-07,13:59:43.000,7,11122562,-795,0,1767794382,15105.555717409989,116.52416277000157,50690.58217704 2026-01-07,13:59:44.000,7,11122644,-795,0,1767794383,15105.548981099993,116.56645754999772,50690.596151280006 2026-01-07,13:59:45.000,7,11122636,-795,0,1767794384,15105.548981099993,116.60875233000115,50690.65204824 2026-01-07,13:59:46.000,7,11122658,-715,0,1767794385,15105.602871579998,116.62285058999987,50690.65903536 2026-01-07,13:59:47.000,7,11122645,-795,0,1767794386,15105.616344199989,116.70744014999946,50690.596151280006 2026-01-07,13:59:48.000,7,11122554,-795,0,1767794387,15105.629816819994,116.71448927999882,50690.61012552 2026-01-07,13:59:49.000,7,11122614,-795,0,1767794388,15105.71738884999,116.72858754000481,50690.58217704 2026-01-07,13:59:50.000,7,11122605,-795,0,1767794389,15105.744334089999,116.79202970999904,50690.526280080005 2026-01-07,13:59:51.000,7,11122609,-795,0,1767794390,15105.703916229999,116.74973493000289,50690.56820280001 2026-01-07,13:59:52.000,7,11122592,-795,0,1767794391,15105.69717991999,116.77088232000096,50690.5332672 2026-01-07,13:59:53.000,7,11122639,-795,0,1767794392,15105.744334089999,116.82022623000375,50690.477370240005 2026-01-07,13:59:54.000,7,11122623,-795,0,1767794393,15105.663498369999,116.73563667000417,50690.5332672 2026-01-07,13:59:55.000,7,11122642,-795,0,1767794394,15105.623080509999,116.6651453700033,50690.51230584 2026-01-07,13:59:56.000,7,11122576,-795,0,1767794395,15105.528772169993,116.70744014999946,50690.526280080005 2026-01-07,13:59:57.000,7,11122647,-795,0,1767794396,15105.575926339989,116.71448927999882,50690.50531872 2026-01-07,13:59:58.000,7,11122573,-795,0,1767794397,15105.555717409989,116.63694884999859,50690.61711264001 2026-01-07,13:59:59.000,7,11122647,-795,0,1767794398,15105.495090619988,116.64399797999795,50690.63108688 2026-01-07,14:00:00.000,7,11122587,-795,0,1767794399,15105.427727519993,116.59465407000243,50690.6031384 2026-01-07,14:00:01.000,7,11122672,-795,0,1767794400,15105.367100729993,116.56645754999772,50690.58916416001 2026-01-07,14:00:02.000,7,11122648,-795,0,1767794401,15105.333419180002,116.52416277000157,50690.54724144001 2026-01-07,14:00:03.000,7,11122648,-795,0,1767794402,15105.279528699997,116.52416277000157,50690.61012552 2026-01-07,14:00:04.000,7,11122530,-795,0,1767794403,15105.239110839997,116.50301538000349,50690.58217704 2026-01-07,14:00:05.000,7,11122565,-795,0,1767794404,15105.151538810002,116.55940841999836,50690.596151280006 2026-01-07,14:00:06.000,7,11122522,-795,0,1767794405,15105.097648329996,116.51711364000221,50690.61012552 2026-01-07,14:00:07.000,7,11122597,-795,0,1767794406,15105.030285230001,116.56645754999772,50690.58217704 2026-01-07,14:00:08.000,7,11122608,-715,0,1767794407,15105.057230469996,116.55940841999836,50690.68698384001 2026-01-07,14:00:09.000,7,11122623,-795,0,1767794408,15105.057230469996,116.56645754999772,50690.6730096 2026-01-07,14:00:10.000,7,11122583,-795,0,1767794409,15104.983131059991,116.6017032000018,50690.62409976 2026-01-07,14:00:11.000,7,11122569,-795,0,1767794410,15104.96965844,116.6017032000018,50690.61711264001 2026-01-07,14:00:12.000,7,11122524,-595,0,1767794411,15104.92250426999,116.67924363000202,50690.56820280001 2026-01-07,14:00:13.000,7,11122621,-795,0,1767794412,15104.86861379,116.74268580000353,50690.55422856 2026-01-07,14:00:14.000,7,11122596,-795,0,1767794413,15104.88208640999,116.80612796999776,50690.56121568 2026-01-07,14:00:15.000,7,11122559,-795,0,1767794414,15104.895559029996,116.82022623000375,50690.63807400001 2026-01-07,14:00:16.000,7,11122594,-715,0,1767794415,15104.88208640999,116.86957013999927,50690.56820280001 2026-01-07,14:00:17.000,7,11122592,-795,0,1767794416,15104.875350099996,116.95415969999885,50690.540254319996 2026-01-07,14:00:18.000,7,11122624,-795,0,1767794417,15104.90229533999,117.03874925999844,50690.54724144001 2026-01-07,14:00:19.000,7,11122578,-795,0,1767794418,15104.962922129991,117.0457983899978,50690.58217704 2026-01-07,14:00:20.000,7,11122596,-795,0,1767794419,15104.98986737,117.14448621000338,50690.540254319996 2026-01-07,14:00:21.000,7,11122599,-795,0,1767794420,15104.96965844,117.23612490000232,50690.575189920004 2026-01-07,14:00:22.000,7,11122673,-795,0,1767794421,15105.037021539996,117.22907577000296,50690.54724144001 2026-01-07,14:00:23.000,7,11122682,-795,0,1767794422,15105.063966779991,117.2572722900004,50690.55422856 2026-01-07,14:00:24.000,7,11122567,-795,0,1767794423,15105.057230469996,117.29251794000447,50690.56820280001 2026-01-07,14:00:25.000,7,11122660,-795,0,1767794424,15105.043757849991,117.26432141999976,50690.55422856 2026-01-07,14:00:26.000,7,11122667,-755,0,1767794425,15105.097648329996,117.29956707000383,50690.63807400001 2026-01-07,14:00:27.000,7,11122667,-795,0,1767794426,15105.084175709992,117.25022316000104,50690.6730096 2026-01-07,14:00:28.000,7,11122555,-795,0,1767794427,15105.050494160001,117.25022316000104,50690.63807400001 2026-01-07,14:00:29.000,7,11122575,-795,0,1767794428,15105.077439399996,117.29956707000383,50690.645061120005 2026-01-07,14:00:30.000,7,11122605,-795,0,1767794429,15105.050494160001,117.29251794000447,50690.6031384 2026-01-07,14:00:31.000,7,11122602,-795,0,1767794430,15105.057230469996,117.29251794000447,50690.575189920004 2026-01-07,14:00:32.000,7,11122650,-795,0,1767794431,15104.956185819996,117.2572722900004,50690.56121568 2026-01-07,14:00:33.000,7,11122576,-755,0,1767794432,15104.92250426999,117.25022316000104,50690.58916416001 2026-01-07,14:00:34.000,7,11122658,-795,0,1767794433,15104.92924058,117.20792838000489,50690.63108688 2026-01-07,14:00:35.000,7,11122559,-795,0,1767794434,15104.834932239995,117.22907577000296,50690.645061120005 2026-01-07,14:00:36.000,7,11122578,-795,0,1767794435,15104.86187747999,117.18678098999953,50690.61012552 2026-01-07,14:00:37.000,7,11122627,-795,0,1767794436,15104.86861379,117.21497751000425,50690.71493232001 2026-01-07,14:00:38.000,7,11122610,-795,0,1767794437,15104.855141169995,117.28546880999784,50690.65903536 2026-01-07,14:00:39.000,7,11122628,-795,0,1767794438,15104.82145961999,117.2220266400036,50690.72890656 2026-01-07,14:00:40.000,7,11122486,-795,0,1767794439,15104.794514379995,117.27137054999912,50690.61012552 2026-01-07,14:00:41.000,7,11122597,-795,0,1767794440,15104.72715128,117.34186184999999,50690.65204824 2026-01-07,14:00:42.000,7,11122619,-795,0,1767794441,15104.76756914,117.3700583700047,50690.66602248001 2026-01-07,14:00:43.000,7,11122538,-795,0,1767794442,15104.774305449995,117.39825489000214,50690.72191944 2026-01-07,14:00:44.000,7,11122617,-795,0,1767794443,15104.76083282999,117.46169706000364,50690.73589368001 2026-01-07,14:00:45.000,7,11122512,-795,0,1767794444,15104.754096519995,117.54628662000323,50690.67999672 2026-01-07,14:00:46.000,7,11122638,-795,0,1767794445,15104.754096519995,117.58858139999938,50690.72890656 2026-01-07,14:00:47.000,7,11122592,-795,0,1767794446,15104.84840486,117.64497444000153,50690.707945199996 2026-01-07,14:00:48.000,7,11122610,-795,0,1767794447,15104.834932239995,117.69431835000432,50690.63807400001 2026-01-07,14:00:49.000,7,11122486,-795,0,1767794448,15104.94944951,117.69431835000432,50690.61711264001 2026-01-07,14:00:50.000,7,11122662,-795,0,1767794449,15104.956185819996,117.75776051999856,50690.5332672 2026-01-07,14:00:51.000,7,11122550,-795,0,1767794450,15104.983131059991,117.88464486000157,50690.6031384 2026-01-07,14:00:52.000,7,11122628,-675,0,1767794451,15105.084175709992,117.83530094999878,50690.463396 2026-01-07,14:00:53.000,7,11122629,-795,0,1767794452,15105.097648329996,117.82825181999942,50690.526280080005 2026-01-07,14:00:54.000,7,11122614,-795,0,1767794453,15105.117857259997,117.82825181999942,50690.58916416001 2026-01-07,14:00:55.000,7,11122621,-795,0,1767794454,15105.239110839997,117.88464486000157,50690.49134448 2026-01-07,14:00:56.000,7,11122593,-795,0,1767794455,15105.232374530002,117.84939921000478,50690.55422856 2026-01-07,14:00:57.000,7,11122543,-795,0,1767794456,15105.279528699997,117.82120269000006,50690.6031384 2026-01-07,14:00:58.000,7,11122691,-795,0,1767794457,15105.299737629997,117.77890791000391,50690.526280080005 2026-01-07,14:00:59.000,7,11122544,-795,0,1767794458,15105.286265009992,117.74366225999984,50690.61012552 2026-01-07,14:01:00.000,7,11122551,-795,0,1767794459,15105.286265009992,117.72251487000176,50690.596151280006 2026-01-07,14:01:01.000,7,11122661,-795,0,1767794460,15105.286265009992,117.7154657400024,50690.58217704 2026-01-07,14:01:02.000,7,11122529,-795,0,1767794461,15105.232374530002,117.59563052999874,50690.58217704 2026-01-07,14:01:03.000,7,11122525,-795,0,1767794462,15105.212165600002,117.59563052999874,50690.56121568 2026-01-07,14:01:04.000,7,11122530,-795,0,1767794463,15105.138066189997,117.57448314000067,50690.48435736 2026-01-07,14:01:05.000,7,11122579,-795,0,1767794464,15105.138066189997,117.48989358000108,50690.55422856 2026-01-07,14:01:06.000,7,11122606,-795,0,1767794465,15105.037021539996,117.49694271000044,50690.5332672 2026-01-07,14:01:07.000,7,11122574,-795,0,1767794466,15105.023548919991,117.47579532000236,50690.5332672 2026-01-07,14:01:08.000,7,11122627,-795,0,1767794467,15104.94944951,117.41940228000021,50690.58217704 2026-01-07,14:01:09.000,7,11122561,-795,0,1767794468,15104.956185819996,117.3700583700047,50690.55422856 2026-01-07,14:01:10.000,7,11122584,-795,0,1767794469,15104.935976889996,117.39825489000214,50690.575189920004 2026-01-07,14:01:11.000,7,11122605,-795,0,1767794470,15104.962922129991,117.4053040200015,50690.55422856 2026-01-07,14:01:12.000,7,11122556,-795,0,1767794471,15104.92924058,117.43350053999893,50690.50531872 2026-01-07,14:01:13.000,7,11122619,-795,0,1767794472,15104.942713199991,117.48284445000172,50690.51230584 2026-01-07,14:01:14.000,7,11122619,-795,0,1767794473,15104.98986737,117.48989358000108,50690.47038312001 2026-01-07,14:01:15.000,7,11122597,-795,0,1767794474,15104.996603679996,117.51809009999852,50690.49134448 2026-01-07,14:01:16.000,7,11122585,-795,0,1767794475,15105.010076300001,117.5039918399998,50690.50531872 2026-01-07,14:01:17.000,7,11122633,-795,0,1767794476,15105.023548919991,117.51104096999916,50690.49134448 2026-01-07,14:01:18.000,7,11122649,-795,0,1767794477,15105.003339989991,117.58153227000003,50690.47038312001 2026-01-07,14:01:19.000,7,11122543,-795,0,1767794478,15104.98986737,117.45464793000428,50690.47038312001 2026-01-07,14:01:20.000,7,11122611,-795,0,1767794479,15104.996603679996,117.51809009999852,50690.47038312001 2026-01-07,14:01:21.000,7,11122602,-795,0,1767794480,15105.023548919991,117.5674340100013,50690.49833160001 2026-01-07,14:01:22.000,7,11122668,-795,0,1767794481,15104.98986737,117.6167779200041,50690.45640888 2026-01-07,14:01:23.000,7,11122678,-795,0,1767794482,15104.996603679996,117.59563052999874,50690.49833160001 2026-01-07,14:01:24.000,7,11122575,-795,0,1767794483,15105.016812609996,117.62382705000346,50690.463396 2026-01-07,14:01:25.000,7,11122571,-795,0,1767794484,15104.942713199991,117.60972879000474,50690.43544752 2026-01-07,14:01:26.000,7,11122638,-795,0,1767794485,15104.96965844,117.5674340100013,50690.372563439996 2026-01-07,14:01:27.000,7,11122578,-795,0,1767794486,15105.003339989991,117.6026796599981,50690.407499040004 2026-01-07,14:01:28.000,7,11122623,-795,0,1767794487,15104.996603679996,117.64497444000153,50690.45640888 2026-01-07,14:01:29.000,7,11122561,-795,0,1767794488,15105.043757849991,117.63792531000217,50690.40051192001 2026-01-07,14:01:30.000,7,11122597,-795,0,1767794489,15105.030285230001,117.68022008999833,50690.37955056001 2026-01-07,14:01:31.000,7,11122639,-795,0,1767794490,15105.057230469996,117.70136748000368,50690.41448616 2026-01-07,14:01:32.000,7,11122610,-795,0,1767794491,15105.016812609996,117.62382705000346,50690.44942176001 2026-01-07,14:01:33.000,7,11122604,-795,0,1767794492,15105.016812609996,117.70136748000368,50690.42147328001 2026-01-07,14:01:34.000,7,11122577,-795,0,1767794493,15105.016812609996,117.72956400000112,50690.49833160001 2026-01-07,14:01:35.000,7,11122559,-795,0,1767794494,15104.976394749996,117.74366225999984,50690.44243464 2026-01-07,14:01:36.000,7,11122688,-795,0,1767794495,15104.942713199991,117.75776051999856,50690.44243464 2026-01-07,14:01:37.000,7,11122604,-795,0,1767794496,15104.92924058,117.77185878000455,50690.428460400006 2026-01-07,14:01:38.000,7,11122598,-795,0,1767794497,15104.88882272,117.76480964999791,50690.47038312001 2026-01-07,14:01:39.000,7,11122613,-795,0,1767794498,15104.855141169995,117.84939921000478,50690.45640888 2026-01-07,14:01:40.000,7,11122651,-795,0,1767794499,15104.78104175999,117.87759573000221,50690.44942176001 2026-01-07,14:01:41.000,7,11122676,-795,0,1767794500,15104.70020603999,117.84235007999814,50690.48435736 2026-01-07,14:01:42.000,7,11122551,-795,0,1767794501,15104.754096519995,117.8634974700035,50690.56820280001 2026-01-07,14:01:43.000,7,11122663,-795,0,1767794502,15104.733887589995,117.97628355000052,50690.44942176001 2026-01-07,14:01:44.000,7,11122585,-795,0,1767794503,15104.65978817999,117.9621852900018,50690.428460400006 2026-01-07,14:01:45.000,7,11122599,-795,0,1767794504,15104.61937031999,117.97628355000052,50690.43544752 2026-01-07,14:01:46.000,7,11122686,-795,0,1767794505,15104.61937031999,117.95513616000244,50690.44243464 2026-01-07,14:01:47.000,7,11122581,-795,0,1767794506,15104.592425079994,118.0256274600033,50690.42147328001 2026-01-07,14:01:48.000,7,11122574,-795,0,1767794507,15104.55874352999,118.0256274600033,50690.43544752 2026-01-07,14:01:49.000,7,11122682,-795,0,1767794508,15104.612634009995,118.01152920000459,50690.41448616 2026-01-07,14:01:50.000,7,11122603,-795,0,1767794509,15104.62610663,118.01152920000459,50690.44942176001 2026-01-07,14:01:51.000,7,11122676,-795,0,1767794510,15104.653051869995,118.07497136999882,50690.3236536 2026-01-07,14:01:52.000,7,11122563,-795,0,1767794511,15104.70020603999,118.03972572000202,50690.428460400006 2026-01-07,14:01:53.000,7,11122566,-795,0,1767794512,15104.68673342,118.11021702000289,50690.37955056001 2026-01-07,14:01:54.000,7,11122687,-795,0,1767794513,15104.774305449995,118.03267659000267,50690.358589200005 2026-01-07,14:01:55.000,7,11122594,-755,0,1767794514,15104.78104175999,118.05382398000074,50690.372563439996 2026-01-07,14:01:56.000,7,11122657,-795,0,1767794515,15104.76756914,118.03972572000202,50690.358589200005 2026-01-07,14:01:57.000,7,11122650,-795,0,1767794516,15104.80125068999,118.06792223999946,50690.33064072001 2026-01-07,14:01:58.000,7,11122575,-795,0,1767794517,15104.82145961999,118.04677485000138,50690.33762784 2026-01-07,14:01:59.000,7,11122615,-795,0,1767794518,15104.80125068999,117.99038180999923,50690.34461496 2026-01-07,14:02:00.000,7,11122622,-795,0,1767794519,15104.733887589995,117.9621852900018,50690.42147328001 2026-01-07,14:02:01.000,7,11122580,-795,0,1767794520,15104.65978817999,118.01857833000395,50690.309679360005 2026-01-07,14:02:02.000,7,11122538,-795,0,1767794521,15104.653051869995,118.01152920000459,50690.35160208001 2026-01-07,14:02:03.000,7,11122557,-795,0,1767794522,15104.59916138999,118.00448006999795,50690.407499040004 2026-01-07,14:02:04.000,7,11122554,-795,0,1767794523,15104.53853459999,117.9621852900018,50690.37955056001 2026-01-07,14:02:05.000,7,11122598,-795,0,1767794524,15104.504853049999,118.0256274600033,50690.43544752 2026-01-07,14:02:06.000,7,11122576,-795,0,1767794525,15104.491380429994,117.9974309399986,50690.407499040004 2026-01-07,14:02:07.000,7,11122570,-795,0,1767794526,15104.430753639994,117.99038180999923,50690.358589200005 2026-01-07,14:02:08.000,7,11122645,-795,0,1767794527,15104.329708989993,118.03972572000202,50690.428460400006 2026-01-07,14:02:09.000,7,11122625,-795,0,1767794528,15104.403808399999,118.10316789000353,50690.36557632 2026-01-07,14:02:10.000,7,11122573,-795,0,1767794529,15104.356654229989,118.13136441000097,50690.407499040004 2026-01-07,14:02:11.000,7,11122548,-795,0,1767794530,15104.329708989993,118.15251179999905,50690.45640888 2026-01-07,14:02:12.000,7,11122617,-795,0,1767794531,15104.316236369988,118.25119962000463,50690.43544752 2026-01-07,14:02:13.000,7,11122612,-795,0,1767794532,15104.275818509988,118.25824875000399,50690.42147328001 2026-01-07,14:02:14.000,7,11122623,-795,0,1767794533,15104.296027439988,118.34988744000293,50690.44942176001 2026-01-07,14:02:15.000,7,11122622,-795,0,1767794534,15104.289291129993,118.39923134999844,50690.43544752 2026-01-07,14:02:16.000,7,11122553,-795,0,1767794535,15104.269082199993,118.39923134999844,50690.526280080005 2026-01-07,14:02:17.000,7,11122618,-795,0,1767794536,15104.302763749998,118.41332961000444,50690.40051192001 2026-01-07,14:02:18.000,7,11122521,-795,0,1767794537,15104.329708989993,118.46972264999931,50690.372563439996 2026-01-07,14:02:19.000,7,11122616,-795,0,1767794538,15104.356654229989,118.51201743000274,50690.407499040004 2026-01-07,14:02:20.000,7,11122630,-795,0,1767794539,15104.383599469998,118.49791917000402,50690.42147328001 2026-01-07,14:02:21.000,7,11122586,-795,0,1767794540,15104.343181609998,118.50496830000338,50690.44942176001 2026-01-07,14:02:22.000,7,11122630,-795,0,1767794541,15104.390335779994,118.53316482000082,50690.49134448 2026-01-07,14:02:23.000,7,11122630,-795,0,1767794542,15104.390335779994,118.50496830000338,50690.477370240005 2026-01-07,14:02:24.000,7,11122648,-795,0,1767794543,15104.370126849994,118.4062804799978,50690.44942176001 2026-01-07,14:02:25.000,7,11122623,-795,0,1767794544,15104.316236369988,118.46267351999995,50690.48435736 2026-01-07,14:02:26.000,7,11122534,-795,0,1767794545,15104.296027439988,118.44152613000188,50690.5332672 2026-01-07,14:02:27.000,7,11122595,-795,0,1767794546,15104.336445299989,118.35693657000229,50690.428460400006 2026-01-07,14:02:28.000,7,11122559,-795,0,1767794547,15104.289291129993,118.38513308999973,50690.540254319996 2026-01-07,14:02:29.000,7,11122649,-795,0,1767794548,15104.269082199993,118.32874005000485,50690.44942176001 2026-01-07,14:02:30.000,7,11122615,-795,0,1767794549,15104.282554819998,118.33578918000421,50690.50531872 2026-01-07,14:02:31.000,7,11122575,-795,0,1767794550,15104.215191719988,118.38513308999973,50690.463396 2026-01-07,14:02:32.000,7,11122610,-795,0,1767794551,15104.228664339993,118.34283831000357,50690.50531872 2026-01-07,14:02:33.000,7,11122569,-795,0,1767794552,15104.168037549993,118.32874005000485,50690.575189920004 2026-01-07,14:02:34.000,7,11122609,-795,0,1767794553,15104.154564930002,118.23710135999863,50690.44942176001 2026-01-07,14:02:35.000,7,11122540,-795,0,1767794554,15104.100674449997,118.28644527000142,50690.428460400006 2026-01-07,14:02:36.000,7,11122584,-795,0,1767794555,15104.053520280002,118.2723470100027,50690.49134448 2026-01-07,14:02:37.000,7,11122648,-795,0,1767794556,15104.019838729997,118.2723470100027,50690.477370240005 2026-01-07,14:02:38.000,7,11122593,-795,0,1767794557,15104.019838729997,118.31464178999886,50690.44243464 2026-01-07,14:02:39.000,7,11122566,-795,0,1767794558,15103.979420869997,118.30054353000014,50690.49134448 2026-01-07,14:02:40.000,7,11122627,-795,0,1767794559,15103.965948249992,118.31464178999886,50690.44942176001 2026-01-07,14:02:41.000,7,11122669,-795,0,1767794560,15103.952475630002,118.33578918000421,50690.44942176001 2026-01-07,14:02:42.000,7,11122600,-795,0,1767794561,15103.952475630002,118.35693657000229,50690.49134448 2026-01-07,14:02:43.000,7,11122587,-755,0,1767794562,15103.925530389992,118.33578918000421,50690.477370240005 2026-01-07,14:02:44.000,7,11122611,-795,0,1767794563,15103.912057770001,118.39218221999909,50690.428460400006 2026-01-07,14:02:45.000,7,11122617,-795,0,1767794564,15103.959211939997,118.38513308999973,50690.33762784 2026-01-07,14:02:46.000,7,11122548,-795,0,1767794565,15103.952475630002,118.35693657000229,50690.44243464 2026-01-07,14:02:47.000,7,11122594,-795,0,1767794566,15104.033311350002,118.43447700000252,50690.48435736 2026-01-07,14:02:48.000,7,11122713,-795,0,1767794567,15103.972684560002,118.41332961000444,50690.38653768 2026-01-07,14:02:49.000,7,11122593,-795,0,1767794568,15104.006366109992,118.4203787400038,50690.41448616 2026-01-07,14:02:50.000,7,11122622,-795,0,1767794569,15104.080465519997,118.42742787000316,50690.35160208001 2026-01-07,14:02:51.000,7,11122650,-795,0,1767794570,15104.053520280002,118.49791917000402,50690.3935248 2026-01-07,14:02:52.000,7,11122616,-795,0,1767794571,15104.040047659997,118.44152613000188,50690.372563439996 2026-01-07,14:02:53.000,7,11122513,-795,0,1767794572,15104.073729210002,118.41332961000444,50690.31666648 2026-01-07,14:02:54.000,7,11122540,-795,0,1767794573,15104.080465519997,118.43447700000252,50690.40051192001 2026-01-07,14:02:55.000,7,11122510,-795,0,1767794574,15104.066992899992,118.44857526000123,50690.372563439996 2026-01-07,14:02:56.000,7,11122629,-795,0,1767794575,15104.087201829992,118.54021395000018,50690.358589200005 2026-01-07,14:02:57.000,7,11122578,-795,0,1767794576,15104.120883379997,118.4556243900006,50690.372563439996 2026-01-07,14:02:58.000,7,11122631,-795,0,1767794577,15104.080465519997,118.49791917000402,50690.42147328001 2026-01-07,14:02:59.000,7,11122568,-795,0,1767794578,15104.107410759992,118.53316482000082,50690.44243464 2026-01-07,14:03:00.000,7,11122579,-795,0,1767794579,15104.127619689993,118.51201743000274,50690.3935248 2026-01-07,14:03:01.000,7,11122665,-795,0,1767794580,15104.087201829992,118.54021395000018,50690.35160208001 2026-01-07,14:03:02.000,7,11122608,-795,0,1767794581,15104.066992899992,118.52611569000146,50690.3935248 2026-01-07,14:03:03.000,7,11122585,-795,0,1767794582,15104.053520280002,118.5543122099989,50690.3935248 2026-01-07,14:03:04.000,7,11122553,-795,0,1767794583,15104.040047659997,118.56136133999826,50690.407499040004 2026-01-07,14:03:05.000,7,11122585,-795,0,1767794584,15104.026575039992,118.58250873000361,50690.3935248 2026-01-07,14:03:06.000,7,11122549,-635,0,1767794585,15104.073729210002,118.64595089999784,50690.44942176001 2026-01-07,14:03:07.000,7,11122571,-795,0,1767794586,15104.080465519997,118.64595089999784,50690.36557632 2026-01-07,14:03:08.000,7,11122653,-795,0,1767794587,15104.073729210002,118.68824568000127,50690.43544752 2026-01-07,14:03:09.000,7,11122652,-795,0,1767794588,15104.073729210002,118.70939306999935,50690.40051192001 2026-01-07,14:03:10.000,7,11122630,-795,0,1767794589,15104.114147070002,118.7657861100015,50690.38653768 2026-01-07,14:03:11.000,7,11122563,-795,0,1767794590,15104.154564930002,118.80808088999765,50690.33064072001 2026-01-07,14:03:12.000,7,11122617,-795,0,1767794591,15104.147828619993,118.7657861100015,50690.372563439996 2026-01-07,14:03:13.000,7,11122590,-795,0,1767794592,15104.154564930002,118.8010317599983,50690.407499040004 2026-01-07,14:03:14.000,7,11122614,-795,0,1767794593,15104.174773860002,118.77283524000086,50690.33762784 2026-01-07,14:03:15.000,7,11122617,-795,0,1767794594,15104.181510169998,118.77988437000022,50690.35160208001 2026-01-07,14:03:16.000,7,11122566,-795,0,1767794595,15104.188246479993,118.82217915000365,50690.309679360005 2026-01-07,14:03:17.000,7,11122604,-795,0,1767794596,15104.215191719988,118.78693349999958,50690.288718 2026-01-07,14:03:18.000,7,11122666,-795,0,1767794597,15104.228664339993,118.80808088999765,50690.27474376 2026-01-07,14:03:19.000,7,11122647,-795,0,1767794598,15104.275818509988,118.7657861100015,50690.31666648 2026-01-07,14:03:20.000,7,11122534,-795,0,1767794599,15104.282554819998,118.82217915000365,50690.30269224001 2026-01-07,14:03:21.000,7,11122625,-795,0,1767794600,15104.296027439988,118.78693349999958,50690.19788544 2026-01-07,14:03:22.000,7,11122530,-795,0,1767794601,15104.269082199993,118.72349132999807,50690.25378240001 2026-01-07,14:03:23.000,7,11122605,-795,0,1767794602,15104.289291129993,118.74463872000342,50690.358589200005 2026-01-07,14:03:24.000,7,11122604,-795,0,1767794603,15104.221928029998,118.68824568000127,50690.37955056001 2026-01-07,14:03:25.000,7,11122526,-795,0,1767794604,15104.181510169998,118.73758959000406,50690.31666648 2026-01-07,14:03:26.000,7,11122589,-795,0,1767794605,15104.208455409993,118.6670982900032,50690.309679360005 2026-01-07,14:03:27.000,7,11122548,-795,0,1767794606,15104.208455409993,118.72349132999807,50690.36557632 2026-01-07,14:03:28.000,7,11122655,-795,0,1767794607,15104.208455409993,118.69529481000063,50690.33064072001 2026-01-07,14:03:29.000,7,11122635,-795,0,1767794608,15104.215191719988,118.68119655000191,50690.309679360005 2026-01-07,14:03:30.000,7,11122677,-795,0,1767794609,15104.248873269993,118.71644219999871,50690.288718 2026-01-07,14:03:31.000,7,11122586,-795,0,1767794610,15104.242136959998,118.69529481000063,50690.28173088001 2026-01-07,14:03:32.000,7,11122613,-795,0,1767794611,15104.215191719988,118.72349132999807,50690.30269224001 2026-01-07,14:03:33.000,7,11122682,-795,0,1767794612,15104.275818509988,118.68824568000127,50690.33064072001 2026-01-07,14:03:34.000,7,11122558,-795,0,1767794613,15104.296027439988,118.7305404600047,50690.288718 2026-01-07,14:03:35.000,7,11122619,-795,0,1767794614,15104.349917919993,118.7305404600047,50690.25378240001 2026-01-07,14:03:36.000,7,11122691,-795,0,1767794615,15104.309500059993,118.73758959000406,50690.33064072001 2026-01-07,14:03:37.000,7,11122648,-795,0,1767794616,15104.383599469998,118.78693349999958,50690.27474376 2026-01-07,14:03:38.000,7,11122617,-755,0,1767794617,15104.410544709994,118.79398262999894,50690.2188468 2026-01-07,14:03:39.000,7,11122548,-795,0,1767794618,15104.430753639994,118.75873698000214,50690.29570512 2026-01-07,14:03:40.000,7,11122543,-795,0,1767794619,15104.410544709994,118.74463872000342,50690.260769520006 2026-01-07,14:03:41.000,7,11122577,-795,0,1767794620,15104.444226259999,118.72349132999807,50690.24679528 2026-01-07,14:03:42.000,7,11122595,-795,0,1767794621,15104.424017329999,118.68119655000191,50690.15596272 2026-01-07,14:03:43.000,7,11122626,-795,0,1767794622,15104.417281019989,118.7305404600047,50690.22583392 2026-01-07,14:03:44.000,7,11122585,-795,0,1767794623,15104.417281019989,118.72349132999807,50690.29570512 2026-01-07,14:03:45.000,7,11122631,-795,0,1767794624,15104.383599469998,118.70234393999999,50690.239808160004 2026-01-07,14:03:46.000,7,11122644,-715,0,1767794625,15104.343181609998,118.74463872000342,50690.33064072001 2026-01-07,14:03:47.000,7,11122590,-795,0,1767794626,15104.329708989993,118.75168785000278,50690.28173088001 2026-01-07,14:03:48.000,7,11122681,-795,0,1767794627,15104.275818509988,118.77283524000086,50690.30269224001 2026-01-07,14:03:49.000,7,11122610,-755,0,1767794628,15104.269082199993,118.77988437000022,50690.204872559996 2026-01-07,14:03:50.000,7,11122644,-795,0,1767794629,15104.221928029998,118.8010317599983,50690.3236536 2026-01-07,14:03:51.000,7,11122594,-795,0,1767794630,15104.168037549993,118.81513002000429,50690.33762784 2026-01-07,14:03:52.000,7,11122600,-795,0,1767794631,15104.194982790003,118.87152305999916,50690.3935248 2026-01-07,14:03:53.000,7,11122500,-795,0,1767794632,15104.141092309997,118.88562131999788,50690.25378240001 2026-01-07,14:03:54.000,7,11122635,-795,0,1767794633,15104.174773860002,118.8644739299998,50690.29570512 2026-01-07,14:03:55.000,7,11122561,-795,0,1767794634,15104.161301239998,118.8644739299998,50690.19788544 2026-01-07,14:03:56.000,7,11122583,-795,0,1767794635,15104.141092309997,118.8644739299998,50690.28173088001 2026-01-07,14:03:57.000,7,11122547,-795,0,1767794636,15104.194982790003,118.85037567000109,50690.27474376 2026-01-07,14:03:58.000,7,11122632,-795,0,1767794637,15104.235400649988,118.85742480000044,50690.204872559996 2026-01-07,14:03:59.000,7,11122733,-795,0,1767794638,15104.248873269993,118.80808088999765,50690.28173088001 2026-01-07,14:04:00.000,7,11122674,-795,0,1767794639,15104.363390539998,118.78693349999958,50690.28173088001 2026-01-07,14:04:01.000,7,11122584,-795,0,1767794640,15104.457698879989,118.7305404600047,50690.27474376 2026-01-07,14:04:02.000,7,11122673,-795,0,1767794641,15104.511589359994,118.79398262999894,50690.18391120001 2026-01-07,14:04:03.000,7,11122544,-795,0,1767794642,15104.491380429994,118.73758959000406,50690.260769520006 2026-01-07,14:04:04.000,7,11122636,-795,0,1767794643,15104.572216149994,118.68119655000191,50690.24679528 2026-01-07,14:04:05.000,7,11122641,-795,0,1767794644,15104.545270909999,118.6177543800004,50690.19788544 2026-01-07,14:04:06.000,7,11122587,-635,0,1767794645,15104.6058977,118.58250873000361,50690.17692408 2026-01-07,14:04:07.000,7,11122654,-795,0,1767794646,15104.572216149994,118.58250873000361,50690.204872559996 2026-01-07,14:04:08.000,7,11122652,-795,0,1767794647,15104.56547984,118.46972264999931,50690.10006576 2026-01-07,14:04:09.000,7,11122614,-795,0,1767794648,15104.504853049999,118.46267351999995,50690.12102712 2026-01-07,14:04:10.000,7,11122631,-795,0,1767794649,15104.53853459999,118.47677177999867,50690.10006576 2026-01-07,14:04:11.000,7,11122620,-795,0,1767794650,15104.55874352999,118.37103483000101,50690.16993696 2026-01-07,14:04:12.000,7,11122589,-755,0,1767794651,15104.572216149994,118.38513308999973,50690.141988480005 2026-01-07,14:04:13.000,7,11122630,-795,0,1767794652,15104.545270909999,118.4062804799978,50690.190898320005 2026-01-07,14:04:14.000,7,11122613,-795,0,1767794653,15104.53853459999,118.37103483000101,50690.141988480005 2026-01-07,14:04:15.000,7,11122627,-795,0,1767794654,15104.545270909999,118.34283831000357,50690.239808160004 2026-01-07,14:04:16.000,7,11122665,-795,0,1767794655,15104.491380429994,118.39923134999844,50690.15596272 2026-01-07,14:04:17.000,7,11122708,-795,0,1767794656,15104.47790780999,118.34283831000357,50690.26775664 2026-01-07,14:04:18.000,7,11122626,-795,0,1767794657,15104.444226259999,118.33578918000421,50690.239808160004 2026-01-07,14:04:19.000,7,11122649,-795,0,1767794658,15104.424017329999,118.3075926599995,50690.25378240001 2026-01-07,14:04:20.000,7,11122554,-795,0,1767794659,15104.383599469998,118.32874005000485,50690.239808160004 2026-01-07,14:04:21.000,7,11122557,-795,0,1767794660,15104.363390539998,118.32169091999822,50690.1489756 2026-01-07,14:04:22.000,7,11122580,-795,0,1767794661,15104.363390539998,118.33578918000421,50690.16993696 2026-01-07,14:04:23.000,7,11122571,-795,0,1767794662,15104.397072089989,118.3075926599995,50690.141988480005 2026-01-07,14:04:24.000,7,11122670,-795,0,1767794663,15104.450962569994,118.37103483000101,50690.25378240001 2026-01-07,14:04:25.000,7,11122673,-795,0,1767794664,15104.47790780999,118.34988744000293,50690.239808160004 2026-01-07,14:04:26.000,7,11122602,-795,0,1767794665,15104.51832566999,118.35693657000229,50690.2188468 2026-01-07,14:04:27.000,7,11122625,-795,0,1767794666,15104.59916138999,118.34283831000357,50690.16993696 2026-01-07,14:04:28.000,7,11122570,-795,0,1767794667,15104.55874352999,118.32874005000485,50690.11404000001 2026-01-07,14:04:29.000,7,11122666,-795,0,1767794668,15104.673260799995,118.25824875000399,50690.204872559996 2026-01-07,14:04:30.000,7,11122599,-795,0,1767794669,15104.713678659995,118.25824875000399,50690.1489756 2026-01-07,14:04:31.000,7,11122604,-795,0,1767794670,15104.82145961999,118.2723470100027,50690.204872559996 2026-01-07,14:04:32.000,7,11122656,-795,0,1767794671,15104.84166854999,118.20185571000184,50690.204872559996 2026-01-07,14:04:33.000,7,11122582,-795,0,1767794672,15104.834932239995,118.19480658000248,50690.05115592 2026-01-07,14:04:34.000,7,11122674,-795,0,1767794673,15104.88208640999,118.16661005999777,50690.17692408 2026-01-07,14:04:35.000,7,11122670,-795,0,1767794674,15104.90903165,118.07497136999882,50690.12801424 2026-01-07,14:04:36.000,7,11122748,-795,0,1767794675,15104.92250426999,118.06792223999946,50690.10705288 2026-01-07,14:04:37.000,7,11122692,-795,0,1767794676,15104.915767959996,117.98333267999988,50690.08609152001 2026-01-07,14:04:38.000,7,11122645,-795,0,1767794677,15104.915767959996,118.0256274600033,50690.072117280004 2026-01-07,14:04:39.000,7,11122680,-795,0,1767794678,15104.92924058,117.98333267999988,50690.03019456 2026-01-07,14:04:40.000,7,11122613,-755,0,1767794679,15104.90229533999,117.92693963999773,50690.0092332 2026-01-07,14:04:41.000,7,11122612,-795,0,1767794680,15104.92250426999,117.91989050999837,50690.023207440005 2026-01-07,14:04:42.000,7,11122656,-755,0,1767794681,15104.90229533999,117.94103790000372,50690.05814304 2026-01-07,14:04:43.000,7,11122590,-795,0,1767794682,15104.86187747999,117.91989050999837,50690.10006576 2026-01-07,14:04:44.000,7,11122540,-795,0,1767794683,15104.80125068999,117.89169399000093,50690.093078640006 2026-01-07,14:04:45.000,7,11122636,-795,0,1767794684,15104.78777807,117.92693963999773,50690.190898320005 2026-01-07,14:04:46.000,7,11122644,-795,0,1767794685,15104.774305449995,117.96923442000116,50690.13500136001 2026-01-07,14:04:47.000,7,11122631,-795,0,1767794686,15104.76756914,117.92693963999773,50690.08609152001 2026-01-07,14:04:48.000,7,11122536,-795,0,1767794687,15104.74736021,117.99038180999923,50690.17692408 2026-01-07,14:04:49.000,7,11122630,-795,0,1767794688,15104.72041496999,117.98333267999988,50690.18391120001 2026-01-07,14:04:50.000,7,11122534,-755,0,1767794689,15104.814723309995,118.04677485000138,50690.23282104001 2026-01-07,14:04:51.000,7,11122590,-795,0,1767794690,15104.754096519995,118.0608731100001,50690.239808160004 2026-01-07,14:04:52.000,7,11122541,-795,0,1767794691,15104.814723309995,118.05382398000074,50690.19788544 2026-01-07,14:04:53.000,7,11122690,-795,0,1767794692,15104.84166854999,118.0608731100001,50690.30269224001 2026-01-07,14:04:54.000,7,11122648,-795,0,1767794693,15104.84166854999,118.08202049999818,50690.23282104001 2026-01-07,14:04:55.000,7,11122595,-795,0,1767794694,15104.88208640999,118.0608731100001,50690.19788544 2026-01-07,14:04:56.000,7,11122619,-795,0,1767794695,15105.016812609996,117.98333267999988,50690.22583392 2026-01-07,14:04:57.000,7,11122693,-795,0,1767794696,15104.996603679996,117.9621852900018,50690.21185968001 2026-01-07,14:04:58.000,7,11122663,-795,0,1767794697,15105.084175709992,117.93398877000436,50690.19788544 2026-01-07,14:04:59.000,7,11122623,-795,0,1767794698,15105.151538810002,117.93398877000436,50690.260769520006 2026-01-07,14:05:00.000,7,11122657,-795,0,1767794699,15105.239110839997,117.84235007999814,50690.23282104001 2026-01-07,14:05:01.000,7,11122622,-795,0,1767794700,15105.198692979997,117.85644834000414,50690.17692408 2026-01-07,14:05:02.000,7,11122610,-795,0,1767794701,15105.239110839997,117.77185878000455,50690.204872559996 2026-01-07,14:05:03.000,7,11122631,-795,0,1767794702,15105.232374530002,117.68726921999769,50690.18391120001 2026-01-07,14:05:04.000,7,11122574,-795,0,1767794703,15105.185220359992,117.66612182999961,50690.141988480005 2026-01-07,14:05:05.000,7,11122608,-795,0,1767794704,15105.158275119997,117.59563052999874,50690.2188468 2026-01-07,14:05:06.000,7,11122548,-795,0,1767794705,15105.131329880001,117.63087618000282,50690.2188468 2026-01-07,14:05:07.000,7,11122614,-795,0,1767794706,15105.003339989991,117.60972879000474,50690.13500136001 2026-01-07,14:05:08.000,7,11122593,-795,0,1767794707,15104.996603679996,117.60972879000474,50690.18391120001 2026-01-07,14:05:09.000,7,11122624,-795,0,1767794708,15104.84840486,117.55333575000259,50690.05115592 2026-01-07,14:05:10.000,7,11122599,-795,0,1767794709,15104.834932239995,117.59563052999874,50690.17692408 2026-01-07,14:05:11.000,7,11122544,-795,0,1767794710,15104.82819593,117.63087618000282,50690.204872559996 2026-01-07,14:05:12.000,7,11122596,-795,0,1767794711,15104.78777807,117.66612182999961,50690.24679528 2026-01-07,14:05:13.000,7,11122687,-795,0,1767794712,15104.754096519995,117.7154657400024,50690.288718 2026-01-07,14:05:14.000,7,11122554,-795,0,1767794713,15104.78104175999,117.7507113899992,50690.25378240001 2026-01-07,14:05:15.000,7,11122530,-795,0,1767794714,15104.76083282999,117.80005530000199,50690.27474376 2026-01-07,14:05:16.000,7,11122597,-795,0,1767794715,15104.76083282999,117.88464486000157,50690.26775664 2026-01-07,14:05:17.000,7,11122474,-795,0,1767794716,15104.74062389999,117.87054660000285,50690.24679528 2026-01-07,14:05:18.000,7,11122541,-795,0,1767794717,15104.774305449995,117.90579224999965,50690.30269224001 2026-01-07,14:05:19.000,7,11122595,-795,0,1767794718,15104.80125068999,117.95513616000244,50690.288718 2026-01-07,14:05:20.000,7,11122647,-795,0,1767794719,15104.78104175999,117.91284137999901,50690.24679528 2026-01-07,14:05:21.000,7,11122668,-795,0,1767794720,15104.82819593,117.96923442000116,50690.24679528 2026-01-07,14:05:22.000,7,11122591,-795,0,1767794721,15104.834932239995,117.99038180999923,50690.2188468 2026-01-07,14:05:23.000,7,11122644,-795,0,1767794722,15104.92250426999,117.94103790000372,50690.204872559996 2026-01-07,14:05:24.000,7,11122538,-795,0,1767794723,15104.976394749996,117.91284137999901,50690.239808160004 2026-01-07,14:05:25.000,7,11122606,-795,0,1767794724,15104.996603679996,117.91284137999901,50690.17692408 2026-01-07,14:05:26.000,7,11122671,-795,0,1767794725,15105.016812609996,117.82825181999942,50690.18391120001 2026-01-07,14:05:27.000,7,11122569,-795,0,1767794726,15105.030285230001,117.72956400000112,50690.24679528 2026-01-07,14:05:28.000,7,11122581,-795,0,1767794727,15105.003339989991,117.76480964999791,50690.18391120001 2026-01-07,14:05:29.000,7,11122504,-795,0,1767794728,15105.037021539996,117.7154657400024,50690.190898320005 2026-01-07,14:05:30.000,7,11122584,-795,0,1767794729,15105.050494160001,117.64497444000153,50690.072117280004 2026-01-07,14:05:31.000,7,11122594,-795,0,1767794730,15105.057230469996,117.63087618000282,50690.12102712 2026-01-07,14:05:32.000,7,11122583,-795,0,1767794731,15105.057230469996,117.53218836000451,50690.190898320005 2026-01-07,14:05:33.000,7,11122617,-795,0,1767794732,15105.037021539996,117.48989358000108,50690.093078640006 2026-01-07,14:05:34.000,7,11122551,-795,0,1767794733,15104.962922129991,117.33481272000063,50690.12801424 2026-01-07,14:05:35.000,7,11122662,-795,0,1767794734,15104.96965844,117.32071446000191,50690.08609152001 2026-01-07,14:05:36.000,7,11122572,-795,0,1767794735,15104.92250426999,117.29251794000447,50690.10006576 2026-01-07,14:05:37.000,7,11122544,-795,0,1767794736,15104.88882272,117.32071446000191,50690.1489756 2026-01-07,14:05:38.000,7,11122575,-795,0,1767794737,15104.86861379,117.27137054999912,50690.18391120001 2026-01-07,14:05:39.000,7,11122606,-795,0,1767794738,15104.834932239995,117.33481272000063,50690.12102712 2026-01-07,14:05:40.000,7,11122587,-795,0,1767794739,15104.754096519995,117.34891097999935,50690.05115592 2026-01-07,14:05:41.000,7,11122572,-755,0,1767794740,15104.76083282999,117.34186184999999,50690.08609152001 2026-01-07,14:05:42.000,7,11122568,-795,0,1767794741,15104.70694235,117.39825489000214,50690.10705288 2026-01-07,14:05:43.000,7,11122710,-755,0,1767794742,15104.74062389999,117.44759879999765,50690.023207440005 2026-01-07,14:05:44.000,7,11122543,-795,0,1767794743,15104.72715128,117.468746190003,50690.12102712 2026-01-07,14:05:45.000,7,11122548,-795,0,1767794744,15104.794514379995,117.468746190003,50690.10006576 2026-01-07,14:05:46.000,7,11122549,-795,0,1767794745,15104.76083282999,117.56038488000195,50690.12102712 2026-01-07,14:05:47.000,7,11122530,-795,0,1767794746,15104.74062389999,117.56038488000195,50690.10705288 2026-01-07,14:05:48.000,7,11122567,-795,0,1767794747,15104.807987,117.5674340100013,50690.141988480005 2026-01-07,14:05:49.000,7,11122615,-795,0,1767794748,15104.86187747999,117.66612182999961,50690.11404000001 2026-01-07,14:05:50.000,7,11122591,-795,0,1767794749,15104.90903165,117.69431835000432,50690.0791044 2026-01-07,14:05:51.000,7,11122613,-795,0,1767794750,15104.96965844,117.72956400000112,50690.12801424 2026-01-07,14:05:52.000,7,11122573,-795,0,1767794751,15104.942713199991,117.74366225999984,50690.037181679996 2026-01-07,14:05:53.000,7,11122463,-795,0,1767794752,15105.016812609996,117.7507113899992,50690.10705288 2026-01-07,14:05:54.000,7,11122578,-795,0,1767794753,15105.117857259997,117.75776051999856,50690.13500136001 2026-01-07,14:05:55.000,7,11122603,-795,0,1767794754,15105.104384639992,117.7507113899992,50690.08609152001 2026-01-07,14:05:56.000,7,11122526,-795,0,1767794755,15105.212165600002,117.73661313000048,50690.10006576 2026-01-07,14:05:57.000,7,11122546,-795,0,1767794756,15105.205429289992,117.72251487000176,50690.08609152001 2026-01-07,14:05:58.000,7,11122623,-795,0,1767794757,15105.272792390002,117.69431835000432,50690.10705288 2026-01-07,14:05:59.000,7,11122588,-795,0,1767794758,15105.299737629997,117.66612182999961,50690.04416880001 2026-01-07,14:06:00.000,7,11122563,-795,0,1767794759,15105.306473939992,117.59563052999874,50690.141988480005 2026-01-07,14:06:01.000,7,11122610,-795,0,1767794760,15105.286265009992,117.66612182999961,50690.08609152001 2026-01-07,14:06:02.000,7,11122565,-795,0,1767794761,15105.373837040002,117.53923749000387,50690.12801424 2026-01-07,14:06:03.000,7,11122528,-795,0,1767794762,15105.394045970002,117.53218836000451,50690.10006576 2026-01-07,14:06:04.000,7,11122642,-795,0,1767794763,15105.346891799993,117.48989358000108,50690.093078640006 2026-01-07,14:06:05.000,7,11122708,-795,0,1767794764,15105.360364419997,117.48284445000172,50690.03019456 2026-01-07,14:06:06.000,7,11122563,-795,0,1767794765,15105.367100729993,117.51104096999916,50690.00224608 2026-01-07,14:06:07.000,7,11122575,-795,0,1767794766,15105.340155489997,117.47579532000236,50690.037181679996 2026-01-07,14:06:08.000,7,11122535,-755,0,1767794767,15105.353628110002,117.45464793000428,50690.04416880001 2026-01-07,14:06:09.000,7,11122612,-795,0,1767794768,15105.319946559997,117.53218836000451,50689.99525896001 2026-01-07,14:06:10.000,7,11122630,-795,0,1767794769,15105.360364419997,117.48989358000108,50690.037181679996 2026-01-07,14:06:11.000,7,11122532,-795,0,1767794770,15105.293001320002,117.5039918399998,50690.072117280004 2026-01-07,14:06:12.000,7,11122584,-795,0,1767794771,15105.266056079992,117.63087618000282,50690.10006576 2026-01-07,14:06:13.000,7,11122552,-795,0,1767794772,15105.272792390002,117.59563052999874,50689.99525896001 2026-01-07,14:06:14.000,7,11122585,-795,0,1767794773,15105.259319769997,117.65202357000089,50690.0092332 2026-01-07,14:06:15.000,7,11122585,-795,0,1767794774,15105.245847149992,117.78595704000327,50690.06513016001 2026-01-07,14:06:16.000,7,11122592,-795,0,1767794775,15105.232374530002,117.73661313000048,50690.072117280004 2026-01-07,14:06:17.000,7,11122661,-795,0,1767794776,15105.293001320002,117.89169399000093,50690.06513016001 2026-01-07,14:06:18.000,7,11122512,-795,0,1767794777,15105.333419180002,117.93398877000436,50690.0092332 2026-01-07,14:06:19.000,7,11122553,-795,0,1767794778,15105.414254900003,118.06792223999946,50690.04416880001 2026-01-07,14:06:20.000,7,11122494,-795,0,1767794779,15105.420991209998,118.0608731100001,50690.00224608 2026-01-07,14:06:21.000,7,11122610,-795,0,1767794780,15105.461409069998,118.14546266999969,50690.05814304 2026-01-07,14:06:22.000,7,11122631,-795,0,1767794781,15105.535508479988,118.1595609299984,50690.072117280004 2026-01-07,14:06:23.000,7,11122622,-795,0,1767794782,15105.548981099993,118.29349440000078,50690.13500136001 2026-01-07,14:06:24.000,7,11122526,-795,0,1767794783,15105.636553129989,118.24415048999799,50690.141988480005 2026-01-07,14:06:25.000,7,11122508,-795,0,1767794784,15105.73759777999,118.33578918000421,50690.10705288 2026-01-07,14:06:26.000,7,11122576,-795,0,1767794785,15105.730861469994,118.38513308999973,50690.10705288 2026-01-07,14:06:27.000,7,11122611,-795,0,1767794786,15105.81843349999,118.37808396000037,50690.12801424 2026-01-07,14:06:28.000,7,11122593,-795,0,1767794787,15105.86558767,118.26529788000335,50690.16993696 2026-01-07,14:06:29.000,7,11122657,-795,0,1767794788,15105.92621446,118.30054353000014,50690.13500136001 2026-01-07,14:06:30.000,7,11122675,-795,0,1767794789,15105.96663232,118.29349440000078,50690.11404000001 2026-01-07,14:06:31.000,7,11122643,-795,0,1767794790,15105.95989600999,118.25119962000463,50690.10705288 2026-01-07,14:06:32.000,7,11122611,-795,0,1767794791,15105.94642339,118.23710135999863,50690.05115592 2026-01-07,14:06:33.000,7,11122598,-795,0,1767794792,15105.953159699995,118.28644527000142,50690.093078640006 2026-01-07,14:06:34.000,7,11122630,-795,0,1767794793,15105.94642339,118.25119962000463,50690.13500136001 2026-01-07,14:06:35.000,7,11122639,-795,0,1767794794,15105.92621446,118.23005222999927,50690.05814304 2026-01-07,14:06:36.000,7,11122485,-795,0,1767794795,15105.872323979995,118.18070832000376,50690.141988480005 2026-01-07,14:06:37.000,7,11122560,-795,0,1767794796,15105.912741839995,118.16661005999777,50690.0791044 2026-01-07,14:06:38.000,7,11122643,-795,0,1767794797,15105.83864242999,118.20185571000184,50690.13500136001 2026-01-07,14:06:39.000,7,11122668,-795,0,1767794798,15105.78475195,118.19480658000248,50690.190898320005 2026-01-07,14:06:40.000,7,11122645,-795,0,1767794799,15105.744334089999,118.16661005999777,50690.12102712 2026-01-07,14:06:41.000,7,11122631,-795,0,1767794800,15105.690443609994,118.16661005999777,50690.17692408 2026-01-07,14:06:42.000,7,11122600,-795,0,1767794801,15105.676970989989,118.2089048400012,50690.15596272 2026-01-07,14:06:43.000,7,11122670,-795,0,1767794802,15105.636553129989,118.31464178999886,50690.22583392 2026-01-07,14:06:44.000,7,11122596,-795,0,1767794803,15105.616344199989,118.30054353000014,50690.22583392 2026-01-07,14:06:45.000,7,11122655,-795,0,1767794804,15105.616344199989,118.26529788000335,50690.17692408 2026-01-07,14:06:46.000,7,11122619,-795,0,1767794805,15105.569190029993,118.35693657000229,50690.25378240001 2026-01-07,14:06:47.000,7,11122595,-795,0,1767794806,15105.596135269989,118.27939614000206,50690.26775664 2026-01-07,14:06:48.000,7,11122538,-755,0,1767794807,15105.575926339989,118.38513308999973,50690.27474376 2026-01-07,14:06:49.000,7,11122603,-795,0,1767794808,15105.575926339989,118.39923134999844,50690.36557632 2026-01-07,14:06:50.000,7,11122586,-795,0,1767794809,15105.522035859998,118.39923134999844,50690.26775664 2026-01-07,14:06:51.000,7,11122573,-795,0,1767794810,15105.481617999998,118.44152613000188,50690.288718 2026-01-07,14:06:52.000,7,11122667,-755,0,1767794811,15105.548981099993,118.48382090999803,50690.28173088001 2026-01-07,14:06:53.000,7,11122550,-795,0,1767794812,15105.501826929998,118.4203787400038,50690.40051192001 2026-01-07,14:06:54.000,7,11122651,-795,0,1767794813,15105.454672759988,118.5190665600021,50690.36557632 2026-01-07,14:06:55.000,7,11122560,-795,0,1767794814,15105.434463829988,118.5190665600021,50690.34461496 2026-01-07,14:06:56.000,7,11122595,-795,0,1767794815,15105.353628110002,118.49791917000402,50690.33762784 2026-01-07,14:06:57.000,7,11122582,-795,0,1767794816,15105.293001320002,118.44857526000123,50690.33762784 2026-01-07,14:06:58.000,7,11122553,-795,0,1767794817,15105.266056079992,118.46267351999995,50690.44243464 2026-01-07,14:06:59.000,7,11122636,-795,0,1767794818,15105.198692979997,118.51201743000274,50690.43544752 2026-01-07,14:07:00.000,7,11122712,-795,0,1767794819,15105.124593569992,118.5190665600021,50690.34461496 2026-01-07,14:07:01.000,7,11122520,-795,0,1767794820,15105.063966779991,118.51201743000274,50690.36557632 2026-01-07,14:07:02.000,7,11122595,-795,0,1767794821,15105.111120950001,118.56136133999826,50690.40051192001 2026-01-07,14:07:03.000,7,11122568,-795,0,1767794822,15105.023548919991,118.57545960000425,50690.35160208001 2026-01-07,14:07:04.000,7,11122624,-795,0,1767794823,15104.98986737,118.63890176999848,50690.37955056001 2026-01-07,14:07:05.000,7,11122628,-795,0,1767794824,15104.942713199991,118.62480350999977,50690.358589200005 2026-01-07,14:07:06.000,7,11122602,-715,0,1767794825,15104.90903165,118.66004916000384,50690.51929296001 2026-01-07,14:07:07.000,7,11122641,-795,0,1767794826,15104.875350099996,118.63185263999912,50690.41448616 2026-01-07,14:07:08.000,7,11122600,-795,0,1767794827,15104.82145961999,118.63890176999848,50690.44942176001 2026-01-07,14:07:09.000,7,11122594,-795,0,1767794828,15104.80125068999,118.67414742000256,50690.44243464 2026-01-07,14:07:10.000,7,11122608,-795,0,1767794829,15104.814723309995,118.70939306999935,50690.428460400006 2026-01-07,14:07:11.000,7,11122657,-795,0,1767794830,15104.80125068999,118.73758959000406,50690.35160208001 2026-01-07,14:07:12.000,7,11122644,-795,0,1767794831,15104.814723309995,118.74463872000342,50690.45640888 2026-01-07,14:07:13.000,7,11122508,-755,0,1767794832,15104.84840486,118.7305404600047,50690.45640888 2026-01-07,14:07:14.000,7,11122600,-795,0,1767794833,15104.86187747999,118.69529481000063,50690.43544752 2026-01-07,14:07:15.000,7,11122529,-795,0,1767794834,15104.86861379,118.77283524000086,50690.50531872 2026-01-07,14:07:16.000,7,11122581,-795,0,1767794835,15104.855141169995,118.7657861100015,50690.40051192001 2026-01-07,14:07:17.000,7,11122605,-795,0,1767794836,15104.84166854999,118.71644219999871,50690.463396 2026-01-07,14:07:18.000,7,11122573,-795,0,1767794837,15104.84840486,118.69529481000063,50690.45640888 2026-01-07,14:07:19.000,7,11122653,-795,0,1767794838,15104.82145961999,118.70234393999999,50690.44243464 2026-01-07,14:07:20.000,7,11122631,-795,0,1767794839,15104.754096519995,118.70939306999935,50690.51929296001 2026-01-07,14:07:21.000,7,11122679,-795,0,1767794840,15104.64631556,118.70939306999935,50690.48435736 2026-01-07,14:07:22.000,7,11122576,-795,0,1767794841,15104.65978817999,118.72349132999807,50690.463396 2026-01-07,14:07:23.000,7,11122672,-795,0,1767794842,15104.6058977,118.70234393999999,50690.3935248 2026-01-07,14:07:24.000,7,11122621,-795,0,1767794843,15104.55874352999,118.7305404600047,50690.477370240005 2026-01-07,14:07:25.000,7,11122638,-795,0,1767794844,15104.525061979999,118.74463872000342,50690.526280080005 2026-01-07,14:07:26.000,7,11122677,-795,0,1767794845,15104.450962569994,118.70234393999999,50690.47038312001 2026-01-07,14:07:27.000,7,11122592,-795,0,1767794846,15104.417281019989,118.75168785000278,50690.477370240005 2026-01-07,14:07:28.000,7,11122571,-795,0,1767794847,15104.383599469998,118.73758959000406,50690.42147328001 2026-01-07,14:07:29.000,7,11122582,-795,0,1767794848,15104.356654229989,118.71644219999871,50690.407499040004 2026-01-07,14:07:30.000,7,11122654,-675,0,1767794849,15104.322972679998,118.75168785000278,50690.407499040004 2026-01-07,14:07:31.000,7,11122528,-795,0,1767794850,15104.269082199993,118.71644219999871,50690.407499040004 2026-01-07,14:07:32.000,7,11122609,-795,0,1767794851,15104.255609579988,118.71644219999871,50690.407499040004 2026-01-07,14:07:33.000,7,11122534,-795,0,1767794852,15104.282554819998,118.68119655000191,50690.41448616 2026-01-07,14:07:34.000,7,11122571,-635,0,1767794853,15104.255609579988,118.66004916000384,50690.51929296001 2026-01-07,14:07:35.000,7,11122595,-795,0,1767794854,15104.215191719988,118.63185263999912,50690.358589200005 2026-01-07,14:07:36.000,7,11122632,-795,0,1767794855,15104.215191719988,118.64595089999784,50690.44942176001 2026-01-07,14:07:37.000,7,11122615,-795,0,1767794856,15104.262345889998,118.63185263999912,50690.45640888 2026-01-07,14:07:38.000,7,11122573,-795,0,1767794857,15104.262345889998,118.59660699000233,50690.41448616 2026-01-07,14:07:39.000,7,11122616,-795,0,1767794858,15104.255609579988,118.66004916000384,50690.48435736 2026-01-07,14:07:40.000,7,11122602,-795,0,1767794859,15104.296027439988,118.61070525000105,50690.41448616 2026-01-07,14:07:41.000,7,11122592,-755,0,1767794860,15104.242136959998,118.56841047000489,50690.40051192001 2026-01-07,14:07:42.000,7,11122625,-795,0,1767794861,15104.248873269993,118.56841047000489,50690.33064072001 2026-01-07,14:07:43.000,7,11122559,-795,0,1767794862,15104.201719099998,118.53316482000082,50690.36557632 2026-01-07,14:07:44.000,7,11122622,-755,0,1767794863,15104.154564930002,118.6177543800004,50690.407499040004 2026-01-07,14:07:45.000,7,11122667,-795,0,1767794864,15104.141092309997,118.64595089999784,50690.428460400006 2026-01-07,14:07:46.000,7,11122637,-795,0,1767794865,15104.066992899992,118.65300003000448,50690.34461496 2026-01-07,14:07:47.000,7,11122627,-795,0,1767794866,15104.073729210002,118.68119655000191,50690.37955056001 2026-01-07,14:07:48.000,7,11122573,-795,0,1767794867,15104.019838729997,118.74463872000342,50690.23282104001 2026-01-07,14:07:49.000,7,11122566,-795,0,1767794868,15103.992893490002,118.70939306999935,50690.309679360005 2026-01-07,14:07:50.000,7,11122574,-795,0,1767794869,15103.959211939997,118.81513002000429,50690.27474376 2026-01-07,14:07:51.000,7,11122701,-795,0,1767794870,15103.952475630002,118.92086697000195,50690.29570512 2026-01-07,14:07:52.000,7,11122556,-795,0,1767794871,15103.871639910001,118.94906348999939,50690.288718 2026-01-07,14:07:53.000,7,11122670,-795,0,1767794872,15103.851430980001,119.05480044000433,50690.29570512 2026-01-07,14:07:54.000,7,11122568,-755,0,1767794873,15103.898585149997,119.0477513099977,50690.288718 2026-01-07,14:07:55.000,7,11122598,-795,0,1767794874,15103.912057770001,119.13939000000391,50690.30269224001 2026-01-07,14:07:56.000,7,11122578,-795,0,1767794875,15103.945739319992,119.12529173999792,50690.288718 2026-01-07,14:07:57.000,7,11122671,-795,0,1767794876,15103.999629799997,119.24512695000158,50690.309679360005 2026-01-07,14:07:58.000,7,11122612,-795,0,1767794877,15104.033311350002,119.20988130000478,50690.33064072001 2026-01-07,14:07:59.000,7,11122567,-795,0,1767794878,15104.073729210002,119.26627433999965,50690.24679528 2026-01-07,14:08:00.000,7,11122655,-795,0,1767794879,15104.174773860002,119.23807782000222,50690.25378240001 2026-01-07,14:08:01.000,7,11122534,-795,0,1767794880,15104.194982790003,119.26627433999965,50690.239808160004 2026-01-07,14:08:02.000,7,11122565,-795,0,1767794881,15104.201719099998,119.24512695000158,50690.204872559996 2026-01-07,14:08:03.000,7,11122552,-795,0,1767794882,15104.262345889998,119.2239795600035,50690.22583392 2026-01-07,14:08:04.000,7,11122588,-795,0,1767794883,15104.242136959998,119.13234087000455,50690.13500136001 2026-01-07,14:08:05.000,7,11122673,-795,0,1767794884,15104.289291129993,119.14643913000327,50690.23282104001 2026-01-07,14:08:06.000,7,11122662,-795,0,1767794885,15104.282554819998,119.06184957000369,50690.08609152001 2026-01-07,14:08:07.000,7,11122524,-795,0,1767794886,15104.302763749998,119.09004609000112,50690.17692408 2026-01-07,14:08:08.000,7,11122688,-755,0,1767794887,15104.322972679998,119.0477513099977,50690.12102712 2026-01-07,14:08:09.000,7,11122669,-795,0,1767794888,15104.316236369988,119.01955479000026,50690.10006576 2026-01-07,14:08:10.000,7,11122570,-795,0,1767794889,15104.370126849994,119.05480044000433,50690.19788544 2026-01-07,14:08:11.000,7,11122639,-795,0,1767794890,15104.349917919993,119.03365304999897,50690.19788544 2026-01-07,14:08:12.000,7,11122659,-795,0,1767794891,15104.289291129993,119.0477513099977,50690.141988480005 2026-01-07,14:08:13.000,7,11122630,-795,0,1767794892,15104.248873269993,119.0759478300024,50690.13500136001 2026-01-07,14:08:14.000,7,11122625,-795,0,1767794893,15104.201719099998,119.0759478300024,50690.0791044 2026-01-07,14:08:15.000,7,11122568,-795,0,1767794894,15104.228664339993,119.12529173999792,50690.17692408 2026-01-07,14:08:16.000,7,11122595,-795,0,1767794895,15104.201719099998,119.18873390999943,50690.17692408 2026-01-07,14:08:17.000,7,11122620,-795,0,1767794896,15104.181510169998,119.09709522000048,50690.12801424 2026-01-07,14:08:18.000,7,11122655,-795,0,1767794897,15104.201719099998,119.20988130000478,50690.19788544 2026-01-07,14:08:19.000,7,11122598,-795,0,1767794898,15104.235400649988,119.2592252100003,50690.19788544 2026-01-07,14:08:20.000,7,11122668,-795,0,1767794899,15104.188246479993,119.34381476999988,50690.21185968001 2026-01-07,14:08:21.000,7,11122615,-795,0,1767794900,15104.275818509988,119.3720112900046,50690.16993696 2026-01-07,14:08:22.000,7,11122626,-795,0,1767794901,15104.309500059993,119.33676564000052,50690.141988480005 2026-01-07,14:08:23.000,7,11122583,-795,0,1767794902,15104.302763749998,119.37906042000395,50690.141988480005 2026-01-07,14:08:24.000,7,11122598,-795,0,1767794903,15104.343181609998,119.43545345999883,50690.10705288 2026-01-07,14:08:25.000,7,11122578,-795,0,1767794904,15104.390335779994,119.40725694000139,50690.08609152001 2026-01-07,14:08:26.000,7,11122616,-635,0,1767794905,15104.457698879989,119.43545345999883,50690.072117280004 2026-01-07,14:08:27.000,7,11122617,-755,0,1767794906,15104.51832566999,119.36496215999796,50690.10705288 2026-01-07,14:08:28.000,7,11122683,-795,0,1767794907,15104.57895245999,119.3579130299986,50690.10705288 2026-01-07,14:08:29.000,7,11122661,-795,0,1767794908,15104.64631556,119.3579130299986,50690.05115592 2026-01-07,14:08:30.000,7,11122574,-795,0,1767794909,15104.673260799995,119.35086389999924,50690.01622032001 2026-01-07,14:08:31.000,7,11122551,-795,0,1767794910,15104.70694235,119.31561825000244,50689.95333624 2026-01-07,14:08:32.000,7,11122562,-795,0,1767794911,15104.72715128,119.30151999000373,50690.00224608 2026-01-07,14:08:33.000,7,11122609,-795,0,1767794912,15104.713678659995,119.26627433999965,50690.00224608 2026-01-07,14:08:34.000,7,11122639,-795,0,1767794913,15104.70694235,119.23807782000222,50690.023207440005 2026-01-07,14:08:35.000,7,11122553,-795,0,1767794914,15104.74062389999,119.20988130000478,50689.925387760006 2026-01-07,14:08:36.000,7,11122572,-715,0,1767794915,15104.72715128,119.17463565000071,50689.99525896001 2026-01-07,14:08:37.000,7,11122566,-795,0,1767794916,15104.693469729995,119.12529173999792,50690.05115592 2026-01-07,14:08:38.000,7,11122538,-795,0,1767794917,15104.693469729995,119.16758652000135,50690.093078640006 2026-01-07,14:08:39.000,7,11122583,-795,0,1767794918,15104.72041496999,119.17463565000071,50690.072117280004 2026-01-07,14:08:40.000,7,11122529,-795,0,1767794919,15104.64631556,119.13234087000455,50690.08609152001 2026-01-07,14:08:41.000,7,11122609,-795,0,1767794920,15104.6058977,119.16758652000135,50690.10006576 2026-01-07,14:08:42.000,7,11122622,-795,0,1767794921,15104.62610663,119.13939000000391,50690.072117280004 2026-01-07,14:08:43.000,7,11122569,-795,0,1767794922,15104.632842939995,119.20283216999815,50690.1489756 2026-01-07,14:08:44.000,7,11122510,-795,0,1767794923,15104.572216149994,119.29447086000437,50690.06513016001 2026-01-07,14:08:45.000,7,11122592,-795,0,1767794924,15104.64631556,119.28742172999773,50690.12801424 2026-01-07,14:08:46.000,7,11122635,-795,0,1767794925,15104.612634009995,119.28037259999837,50690.03019456 2026-01-07,14:08:47.000,7,11122634,-795,0,1767794926,15104.64631556,119.28037259999837,50690.10006576 2026-01-07,14:08:48.000,7,11122659,-795,0,1767794927,15104.693469729995,119.3720112900046,50690.12801424 2026-01-07,14:08:49.000,7,11122582,-795,0,1767794928,15104.693469729995,119.35086389999924,50690.093078640006 2026-01-07,14:08:50.000,7,11122625,-795,0,1767794929,15104.774305449995,119.37906042000395,50690.037181679996 2026-01-07,14:08:51.000,7,11122588,-635,0,1767794930,15104.807987,119.36496215999796,50690.11404000001 2026-01-07,14:08:52.000,7,11122678,-795,0,1767794931,15104.78777807,119.30856912000309,50690.093078640006 2026-01-07,14:08:53.000,7,11122575,-795,0,1767794932,15104.834932239995,119.35086389999924,50690.11404000001 2026-01-07,14:08:54.000,7,11122572,-795,0,1767794933,15104.86861379,119.3226673800018,50690.093078640006 2026-01-07,14:08:55.000,7,11122565,-635,0,1767794934,15104.935976889996,119.31561825000244,50690.10705288 2026-01-07,14:08:56.000,7,11122627,-755,0,1767794935,15104.98986737,119.28742172999773,50690.093078640006 2026-01-07,14:08:57.000,7,11122562,-795,0,1767794936,15104.935976889996,119.2592252100003,50690.1489756 2026-01-07,14:08:58.000,7,11122628,-795,0,1767794937,15104.98986737,119.25217608000094,50690.093078640006 2026-01-07,14:08:59.000,7,11122559,-795,0,1767794938,15104.983131059991,119.21693043000414,50690.05814304 2026-01-07,14:09:00.000,7,11122588,-795,0,1767794939,15104.962922129991,119.2239795600035,50690.190898320005 2026-01-07,14:09:01.000,7,11122639,-795,0,1767794940,15104.895559029996,119.18873390999943,50690.18391120001 2026-01-07,14:09:02.000,7,11122604,-795,0,1767794941,15104.86187747999,119.17463565000071,50690.10705288 2026-01-07,14:09:03.000,7,11122579,-795,0,1767794942,15104.807987,119.18873390999943,50690.10705288 2026-01-07,14:09:04.000,7,11122585,-795,0,1767794943,15104.82819593,119.18168478000007,50690.15596272 2026-01-07,14:09:05.000,7,11122643,-795,0,1767794944,15104.78777807,119.16053739000199,50690.11404000001 2026-01-07,14:09:06.000,7,11122631,-795,0,1767794945,15104.76756914,119.16758652000135,50690.15596272 2026-01-07,14:09:07.000,7,11122639,-795,0,1767794946,15104.807987,119.23102869000286,50690.16993696 2026-01-07,14:09:08.000,7,11122636,-795,0,1767794947,15104.80125068999,119.16758652000135,50690.23282104001 2026-01-07,14:09:09.000,7,11122604,-795,0,1767794948,15104.78777807,119.20283216999815,50690.19788544 2026-01-07,14:09:10.000,7,11122496,-795,0,1767794949,15104.82145961999,119.16053739000199,50690.15596272 2026-01-07,14:09:11.000,7,11122612,-795,0,1767794950,15104.74062389999,119.17463565000071,50690.3236536 2026-01-07,14:09:12.000,7,11122589,-795,0,1767794951,15104.733887589995,119.21693043000414,50690.25378240001 2026-01-07,14:09:13.000,7,11122603,-795,0,1767794952,15104.67999710999,119.2239795600035,50690.260769520006 2026-01-07,14:09:14.000,7,11122593,-795,0,1767794953,15104.68673342,119.21693043000414,50690.22583392 2026-01-07,14:09:15.000,7,11122570,-795,0,1767794954,15104.72715128,119.21693043000414,50690.24679528 2026-01-07,14:09:16.000,7,11122646,-795,0,1767794955,15104.67999710999,119.28742172999773,50690.18391120001 2026-01-07,14:09:17.000,7,11122547,-795,0,1767794956,15104.72715128,119.23102869000286,50690.12801424 2026-01-07,14:09:18.000,7,11122613,-795,0,1767794957,15104.794514379995,119.21693043000414,50690.12801424 2026-01-07,14:09:19.000,7,11122558,-795,0,1767794958,15104.807987,119.17463565000071,50690.16294984001 2026-01-07,14:09:20.000,7,11122687,-795,0,1767794959,15104.82145961999,119.18168478000007,50690.2188468 2026-01-07,14:09:21.000,7,11122611,-795,0,1767794960,15104.74736021,119.13939000000391,50690.12102712 2026-01-07,14:09:22.000,7,11122589,-795,0,1767794961,15104.84840486,119.13234087000455,50690.05814304 2026-01-07,14:09:23.000,7,11122632,-795,0,1767794962,15104.86187747999,119.12529173999792,50690.15596272 2026-01-07,14:09:24.000,7,11122582,-795,0,1767794963,15104.875350099996,119.11824260999856,50690.19788544 2026-01-07,14:09:25.000,7,11122594,-795,0,1767794964,15104.88882272,119.1111934799992,50690.19788544 2026-01-07,14:09:26.000,7,11122596,-715,0,1767794965,15104.935976889996,119.0759478300024,50690.190898320005 2026-01-07,14:09:27.000,7,11122624,-795,0,1767794966,15104.90903165,119.0759478300024,50690.15596272 2026-01-07,14:09:28.000,7,11122577,-795,0,1767794967,15104.88882272,119.03365304999897,50690.10705288 2026-01-07,14:09:29.000,7,11122570,-795,0,1767794968,15104.86861379,119.03365304999897,50690.13500136001 2026-01-07,14:09:30.000,7,11122638,-795,0,1767794969,15104.86187747999,119.0125056600009,50690.10006576 2026-01-07,14:09:31.000,7,11122629,-795,0,1767794970,15104.90903165,118.97021088000474,50690.18391120001 2026-01-07,14:09:32.000,7,11122632,-795,0,1767794971,15104.84166854999,118.95611261999875,50690.05814304 2026-01-07,14:09:33.000,7,11122552,-795,0,1767794972,15104.82819593,118.95611261999875,50690.1489756 2026-01-07,14:09:34.000,7,11122619,-795,0,1767794973,15104.807987,118.92086697000195,50690.21185968001 2026-01-07,14:09:35.000,7,11122624,-795,0,1767794974,15104.814723309995,118.95611261999875,50690.190898320005 2026-01-07,14:09:36.000,7,11122525,-795,0,1767794975,15104.74062389999,118.9772600100041,50690.19788544 2026-01-07,14:09:37.000,7,11122635,-795,0,1767794976,15104.774305449995,119.0125056600009,50690.239808160004 2026-01-07,14:09:38.000,7,11122605,-795,0,1767794977,15104.74736021,118.99840740000218,50690.22583392 2026-01-07,14:09:39.000,7,11122535,-795,0,1767794978,15104.70020603999,118.95611261999875,50690.239808160004 2026-01-07,14:09:40.000,7,11122614,-795,0,1767794979,15104.673260799995,119.0759478300024,50690.19788544 2026-01-07,14:09:41.000,7,11122583,-795,0,1767794980,15104.62610663,119.05480044000433,50690.22583392 2026-01-07,14:09:42.000,7,11122639,-795,0,1767794981,15104.632842939995,119.08299696000176,50690.24679528 2026-01-07,14:09:43.000,7,11122573,-795,0,1767794982,15104.56547984,119.09004609000112,50690.33064072001 2026-01-07,14:09:44.000,7,11122650,-795,0,1767794983,15104.552007219994,119.16053739000199,50690.27474376 2026-01-07,14:09:45.000,7,11122645,-795,0,1767794984,15104.55874352999,119.14643913000327,50690.26775664 2026-01-07,14:09:46.000,7,11122623,-795,0,1767794985,15104.53853459999,119.20988130000478,50690.2188468 2026-01-07,14:09:47.000,7,11122632,-795,0,1767794986,15104.572216149994,119.2592252100003,50690.16294984001 2026-01-07,14:09:48.000,7,11122587,-795,0,1767794987,15104.531798289994,119.32971651000116,50690.19788544 2026-01-07,14:09:49.000,7,11122618,-795,0,1767794988,15104.572216149994,119.34381476999988,50690.3236536 2026-01-07,14:09:50.000,7,11122564,-795,0,1767794989,15104.51832566999,119.36496215999796,50690.29570512 2026-01-07,14:09:51.000,7,11122568,-795,0,1767794990,15104.47790780999,119.44955172000482,50690.288718 2026-01-07,14:09:52.000,7,11122655,-795,0,1767794991,15104.430753639994,119.44955172000482,50690.26775664 2026-01-07,14:09:53.000,7,11122575,-795,0,1767794992,15104.437489949989,119.47774824000226,50690.288718 2026-01-07,14:09:54.000,7,11122629,-795,0,1767794993,15104.376863159989,119.51299388999905,50690.260769520006 2026-01-07,14:09:55.000,7,11122637,-795,0,1767794994,15104.383599469998,119.49889563000033,50690.27474376 2026-01-07,14:09:56.000,7,11122630,-795,0,1767794995,15104.390335779994,119.55528867000248,50690.26775664 2026-01-07,14:09:57.000,7,11122611,-675,0,1767794996,15104.390335779994,119.59758344999864,50690.26775664 2026-01-07,14:09:58.000,7,11122605,-795,0,1767794997,15104.376863159989,119.55528867000248,50690.26775664 2026-01-07,14:09:59.000,7,11122606,-795,0,1767794998,15104.336445299989,119.52709214999777,50690.190898320005 2026-01-07,14:10:00.000,7,11122720,-795,0,1767794999,15104.329708989993,119.52709214999777,50690.260769520006 2026-01-07,14:10:01.000,7,11122600,-795,0,1767795000,15104.383599469998,119.54823954000312,50690.288718 2026-01-07,14:10:02.000,7,11122597,-795,0,1767795001,15104.403808399999,119.54823954000312,50690.25378240001 2026-01-07,14:10:03.000,7,11122688,-755,0,1767795002,15104.383599469998,119.54119041000376,50690.33762784 2026-01-07,14:10:04.000,7,11122601,-795,0,1767795003,15104.363390539998,119.52709214999777,50690.24679528 2026-01-07,14:10:05.000,7,11122550,-795,0,1767795004,15104.410544709994,119.49184650000097,50690.28173088001 2026-01-07,14:10:06.000,7,11122674,-795,0,1767795005,15104.457698879989,119.44955172000482,50690.22583392 2026-01-07,14:10:07.000,7,11122669,-795,0,1767795006,15104.383599469998,119.44955172000482,50690.288718 2026-01-07,14:10:08.000,7,11122640,-795,0,1767795007,15104.464435189999,119.38610955000331,50690.29570512 2026-01-07,14:10:09.000,7,11122639,-715,0,1767795008,15104.457698879989,119.30856912000309,50690.30269224001 2026-01-07,14:10:10.000,7,11122626,-795,0,1767795009,15104.444226259999,119.26627433999965,50690.28173088001 2026-01-07,14:10:11.000,7,11122589,-795,0,1767795010,15104.444226259999,119.23102869000286,50690.29570512 2026-01-07,14:10:12.000,7,11122755,-795,0,1767795011,15104.383599469998,119.25217608000094,50690.26775664 2026-01-07,14:10:13.000,7,11122522,-795,0,1767795012,15104.437489949989,119.16758652000135,50690.29570512 2026-01-07,14:10:14.000,7,11122655,-635,0,1767795013,15104.376863159989,119.13234087000455,50690.358589200005 2026-01-07,14:10:15.000,7,11122659,-795,0,1767795014,15104.363390539998,119.13234087000455,50690.24679528 2026-01-07,14:10:16.000,7,11122477,-795,0,1767795015,15104.349917919993,119.13939000000391,50690.2188468 2026-01-07,14:10:17.000,7,11122648,-795,0,1767795016,15104.275818509988,119.10414434999984,50690.26775664 2026-01-07,14:10:18.000,7,11122591,-795,0,1767795017,15104.322972679998,119.01955479000026,50690.239808160004 2026-01-07,14:10:19.000,7,11122726,-795,0,1767795018,15104.349917919993,119.0477513099977,50690.23282104001 2026-01-07,14:10:20.000,7,11122612,-795,0,1767795019,15104.275818509988,119.12529173999792,50690.12102712 2026-01-07,14:10:21.000,7,11122722,-795,0,1767795020,15104.228664339993,119.06889870000305,50690.05814304 2026-01-07,14:10:22.000,7,11122643,-795,0,1767795021,15104.316236369988,119.06184957000369,50690.03019456 2026-01-07,14:10:23.000,7,11122499,-795,0,1767795022,15104.248873269993,119.13234087000455,50690.037181679996 2026-01-07,14:10:24.000,7,11122644,-795,0,1767795023,15104.255609579988,119.06184957000369,50690.16993696 2026-01-07,14:10:25.000,7,11122584,-795,0,1767795024,15104.296027439988,119.09004609000112,50690.11404000001 2026-01-07,14:10:26.000,7,11122620,-795,0,1767795025,15104.248873269993,119.0125056600009,50690.05814304 2026-01-07,14:10:27.000,7,11122641,-795,0,1767795026,15104.269082199993,118.99135827000282,50690.05814304 2026-01-07,14:10:28.000,7,11122517,-795,0,1767795027,15104.282554819998,118.98430914000346,50689.974297600005 2026-01-07,14:10:29.000,7,11122607,-795,0,1767795028,15104.289291129993,118.9138178400026,50690.04416880001 2026-01-07,14:10:30.000,7,11122587,-795,0,1767795029,15104.363390539998,118.82922828000301,50690.08609152001 2026-01-07,14:10:31.000,7,11122553,-795,0,1767795030,15104.363390539998,118.84332654000173,50690.00224608 2026-01-07,14:10:32.000,7,11122649,-795,0,1767795031,15104.269082199993,118.77283524000086,50690.01622032001 2026-01-07,14:10:33.000,7,11122600,-795,0,1767795032,15104.289291129993,118.71644219999871,50690.0092332 2026-01-07,14:10:34.000,7,11122614,-795,0,1767795033,15104.269082199993,118.72349132999807,50690.04416880001 2026-01-07,14:10:35.000,7,11122616,-795,0,1767795034,15104.221928029998,118.70234393999999,50690.01622032001 2026-01-07,14:10:36.000,7,11122612,-675,0,1767795035,15104.154564930002,118.68824568000127,50690.01622032001 2026-01-07,14:10:37.000,7,11122624,-795,0,1767795036,15104.147828619993,118.66004916000384,50690.023207440005 2026-01-07,14:10:38.000,7,11122622,-795,0,1767795037,15104.066992899992,118.6177543800004,50689.94634912001 2026-01-07,14:10:39.000,7,11122556,-795,0,1767795038,15104.053520280002,118.6670982900032,50689.98128472 2026-01-07,14:10:40.000,7,11122568,-795,0,1767795039,15104.019838729997,118.70939306999935,50690.01622032001 2026-01-07,14:10:41.000,7,11122627,-715,0,1767795040,15103.979420869997,118.75168785000278,50689.98128472 2026-01-07,14:10:42.000,7,11122639,-795,0,1767795041,15103.959211939997,118.7305404600047,50689.99525896001 2026-01-07,14:10:43.000,7,11122619,-795,0,1767795042,15103.972684560002,118.79398262999894,50689.99525896001 2026-01-07,14:10:44.000,7,11122513,-795,0,1767795043,15103.979420869997,118.81513002000429,50689.94634912001 2026-01-07,14:10:45.000,7,11122615,-795,0,1767795044,15104.019838729997,118.82922828000301,50689.94634912001 2026-01-07,14:10:46.000,7,11122598,-795,0,1767795045,15104.107410759992,118.89267045000452,50689.88346504 2026-01-07,14:10:47.000,7,11122585,-795,0,1767795046,15104.134356000002,118.95611261999875,50689.925387760006 2026-01-07,14:10:48.000,7,11122626,-715,0,1767795047,15104.141092309997,118.94906348999939,50689.95333624 2026-01-07,14:10:49.000,7,11122619,-795,0,1767795048,15104.215191719988,118.94906348999939,50689.99525896001 2026-01-07,14:10:50.000,7,11122690,-795,0,1767795049,15104.269082199993,118.98430914000346,50689.91141352 2026-01-07,14:10:51.000,7,11122662,-795,0,1767795050,15104.376863159989,118.99135827000282,50689.91840064001 2026-01-07,14:10:52.000,7,11122569,-795,0,1767795051,15104.424017329999,119.06184957000369,50689.86250368 2026-01-07,14:10:53.000,7,11122628,-795,0,1767795052,15104.430753639994,118.99840740000218,50689.89045216 2026-01-07,14:10:54.000,7,11122591,-795,0,1767795053,15104.552007219994,118.94201436000003,50689.925387760006 2026-01-07,14:10:55.000,7,11122646,-795,0,1767795054,15104.545270909999,118.97021088000474,50689.806606720005 2026-01-07,14:10:56.000,7,11122609,-795,0,1767795055,15104.572216149994,118.85037567000109,50689.869490799996 2026-01-07,14:10:57.000,7,11122563,-795,0,1767795056,15104.592425079994,118.89971958000388,50689.82756808001 2026-01-07,14:10:58.000,7,11122633,-755,0,1767795057,15104.552007219994,118.81513002000429,50689.869490799996 2026-01-07,14:10:59.000,7,11122647,-795,0,1767795058,15104.525061979999,118.77283524000086,50689.82058096 2026-01-07,14:11:00.000,7,11122626,-795,0,1767795059,15104.471171499994,118.73758959000406,50689.79961960001 2026-01-07,14:11:01.000,7,11122598,-795,0,1767795060,15104.444226259999,118.69529481000063,50689.84852944001 2026-01-07,14:11:02.000,7,11122602,-795,0,1767795061,15104.390335779994,118.7305404600047,50689.79263248 2026-01-07,14:11:03.000,7,11122608,-795,0,1767795062,15104.383599469998,118.69529481000063,50689.855516560005 2026-01-07,14:11:04.000,7,11122696,-795,0,1767795063,15104.275818509988,118.71644219999871,50689.869490799996 2026-01-07,14:11:05.000,7,11122603,-795,0,1767795064,15104.309500059993,118.71644219999871,50689.88346504 2026-01-07,14:11:06.000,7,11122587,-795,0,1767795065,15104.174773860002,118.74463872000342,50689.93237488 2026-01-07,14:11:07.000,7,11122598,-795,0,1767795066,15104.188246479993,118.82922828000301,50689.855516560005 2026-01-07,14:11:08.000,7,11122591,-795,0,1767795067,15104.201719099998,118.81513002000429,50689.89743928001 2026-01-07,14:11:09.000,7,11122612,-795,0,1767795068,15104.161301239998,118.81513002000429,50689.8345552 2026-01-07,14:11:10.000,7,11122601,-795,0,1767795069,15104.141092309997,118.83627741000237,50689.89045216 2026-01-07,14:11:11.000,7,11122662,-795,0,1767795070,15104.181510169998,118.9138178400026,50689.91141352 2026-01-07,14:11:12.000,7,11122624,-795,0,1767795071,15104.168037549993,118.93496523000067,50689.939362 2026-01-07,14:11:13.000,7,11122688,-795,0,1767795072,15104.221928029998,119.0125056600009,50689.974297600005 2026-01-07,14:11:14.000,7,11122590,-795,0,1767795073,15104.255609579988,119.06889870000305,50689.88346504 2026-01-07,14:11:15.000,7,11122593,-795,0,1767795074,15104.329708989993,119.02660391999962,50689.91141352 2026-01-07,14:11:16.000,7,11122553,-795,0,1767795075,15104.309500059993,119.09004609000112,50689.96032336 2026-01-07,14:11:17.000,7,11122601,-795,0,1767795076,15104.437489949989,119.16053739000199,50689.89045216 2026-01-07,14:11:18.000,7,11122629,-795,0,1767795077,15104.531798289994,119.17463565000071,50689.925387760006 2026-01-07,14:11:19.000,7,11122546,-795,0,1767795078,15104.531798289994,119.30151999000373,50689.91141352 2026-01-07,14:11:20.000,7,11122543,-795,0,1767795079,15104.552007219994,119.23102869000286,50689.93237488 2026-01-07,14:11:21.000,7,11122616,-795,0,1767795080,15104.64631556,119.20283216999815,50689.974297600005 2026-01-07,14:11:22.000,7,11122633,-795,0,1767795081,15104.612634009995,119.2239795600035,50689.96032336 2026-01-07,14:11:23.000,7,11122601,-795,0,1767795082,15104.612634009995,119.23102869000286,50690.00224608 2026-01-07,14:11:24.000,7,11122628,-755,0,1767795083,15104.62610663,119.18873390999943,50689.98827184 2026-01-07,14:11:25.000,7,11122616,-795,0,1767795084,15104.63957924999,119.28037259999837,50689.95333624 2026-01-07,14:11:26.000,7,11122599,-795,0,1767795085,15104.59916138999,119.26627433999965,50689.974297600005 2026-01-07,14:11:27.000,7,11122562,-795,0,1767795086,15104.612634009995,119.27332346999901,50690.0092332 2026-01-07,14:11:28.000,7,11122654,-795,0,1767795087,15104.531798289994,119.30856912000309,50690.04416880001 2026-01-07,14:11:29.000,7,11122625,-795,0,1767795088,15104.47790780999,119.27332346999901,50689.925387760006 2026-01-07,14:11:30.000,7,11122570,-795,0,1767795089,15104.49811673999,119.28742172999773,50690.12801424 2026-01-07,14:11:31.000,7,11122525,-795,0,1767795090,15104.464435189999,119.31561825000244,50690.10006576 2026-01-07,14:11:32.000,7,11122615,-795,0,1767795091,15104.390335779994,119.30856912000309,50690.037181679996 2026-01-07,14:11:33.000,7,11122666,-795,0,1767795092,15104.329708989993,119.29447086000437,50690.03019456 2026-01-07,14:11:34.000,7,11122601,-795,0,1767795093,15104.302763749998,119.31561825000244,50689.93237488 2026-01-07,14:11:35.000,7,11122668,-795,0,1767795094,15104.322972679998,119.23807782000222,50690.023207440005 2026-01-07,14:11:36.000,7,11122578,-795,0,1767795095,15104.316236369988,119.35086389999924,50690.01622032001 2026-01-07,14:11:37.000,7,11122638,-795,0,1767795096,15104.322972679998,119.34381476999988,50690.093078640006 2026-01-07,14:11:38.000,7,11122542,-795,0,1767795097,15104.349917919993,119.34381476999988,50690.08609152001 2026-01-07,14:11:39.000,7,11122652,-795,0,1767795098,15104.343181609998,119.38610955000331,50690.12102712 2026-01-07,14:11:40.000,7,11122623,-795,0,1767795099,15104.302763749998,119.41430607000075,50690.05115592 2026-01-07,14:11:41.000,7,11122540,-795,0,1767795100,15104.349917919993,119.40725694000139,50690.08609152001 2026-01-07,14:11:42.000,7,11122539,-795,0,1767795101,15104.376863159989,119.43545345999883,50689.95333624 2026-01-07,14:11:43.000,7,11122615,-795,0,1767795102,15104.356654229989,119.45660085000418,50690.03019456 2026-01-07,14:11:44.000,7,11122597,-795,0,1767795103,15104.322972679998,119.44250258999818,50690.0092332 2026-01-07,14:11:45.000,7,11122666,-795,0,1767795104,15104.370126849994,119.5341412800044,50690.04416880001 2026-01-07,14:11:46.000,7,11122640,-795,0,1767795105,15104.417281019989,119.58348518999992,50690.08609152001 2026-01-07,14:11:47.000,7,11122652,-795,0,1767795106,15104.410544709994,119.57643606000056,50690.06513016001 2026-01-07,14:11:48.000,7,11122636,-795,0,1767795107,15104.397072089989,119.604632579998,50690.0092332 2026-01-07,14:11:49.000,7,11122598,-795,0,1767795108,15104.450962569994,119.62577997000335,50690.01622032001 2026-01-07,14:11:50.000,7,11122559,-795,0,1767795109,15104.491380429994,119.61873084000399,50690.05814304 2026-01-07,14:11:51.000,7,11122583,-795,0,1767795110,15104.430753639994,119.63987823000207,50690.00224608 2026-01-07,14:11:52.000,7,11122662,-795,0,1767795111,15104.47790780999,119.61168171000463,50690.01622032001 2026-01-07,14:11:53.000,7,11122595,-795,0,1767795112,15104.47790780999,119.604632579998,50690.037181679996 2026-01-07,14:11:54.000,7,11122585,-795,0,1767795113,15104.552007219994,119.63987823000207,50690.0092332 2026-01-07,14:11:55.000,7,11122530,-795,0,1767795114,15104.58568877,119.63987823000207,50689.94634912001 2026-01-07,14:11:56.000,7,11122628,-795,0,1767795115,15104.464435189999,119.59758344999864,50689.96032336 2026-01-07,14:11:57.000,7,11122616,-715,0,1767795116,15104.504853049999,119.62577997000335,50689.974297600005 2026-01-07,14:11:58.000,7,11122617,-795,0,1767795117,15104.51832566999,119.62577997000335,50689.974297600005 2026-01-07,14:11:59.000,7,11122635,-795,0,1767795118,15104.504853049999,119.65397649000079,50689.96032336 2026-01-07,14:12:00.000,7,11122626,-795,0,1767795119,15104.545270909999,119.604632579998,50690.0092332 2026-01-07,14:12:01.000,7,11122618,-795,0,1767795120,15104.55874352999,119.61168171000463,50689.94634912001 2026-01-07,14:12:02.000,7,11122641,-795,0,1767795121,15104.612634009995,119.61873084000399,50689.98128472 2026-01-07,14:12:03.000,7,11122548,-635,0,1767795122,15104.61937031999,119.63987823000207,50689.96731048001 2026-01-07,14:12:04.000,7,11122650,-795,0,1767795123,15104.58568877,119.64692736000143,50689.93237488 2026-01-07,14:12:05.000,7,11122599,-795,0,1767795124,15104.592425079994,119.64692736000143,50690.0092332 2026-01-07,14:12:06.000,7,11122573,-795,0,1767795125,15104.61937031999,119.63987823000207,50689.98128472 2026-01-07,14:12:07.000,7,11122470,-795,0,1767795126,15104.57895245999,119.66102562000015,50689.96731048001 2026-01-07,14:12:08.000,7,11122605,-795,0,1767795127,15104.62610663,119.64692736000143,50689.93237488 2026-01-07,14:12:09.000,7,11122625,-795,0,1767795128,15104.65978817999,119.61873084000399,50689.96032336 2026-01-07,14:12:10.000,7,11122593,-795,0,1767795129,15104.63957924999,119.67512387999886,50689.925387760006 2026-01-07,14:12:11.000,7,11122574,-795,0,1767795130,15104.66652449,119.63987823000207,50689.974297600005 2026-01-07,14:12:12.000,7,11122697,-795,0,1767795131,15104.64631556,119.604632579998,50689.95333624 2026-01-07,14:12:13.000,7,11122626,-795,0,1767795132,15104.68673342,119.604632579998,50689.925387760006 2026-01-07,14:12:14.000,7,11122621,-795,0,1767795133,15104.66652449,119.57643606000056,50689.904426400004 2026-01-07,14:12:15.000,7,11122663,-795,0,1767795134,15104.65978817999,119.54823954000312,50689.89743928001 2026-01-07,14:12:16.000,7,11122590,-795,0,1767795135,15104.67999710999,119.5059447599997,50689.84852944001 2026-01-07,14:12:17.000,7,11122570,-795,0,1767795136,15104.733887589995,119.61168171000463,50689.98128472 2026-01-07,14:12:18.000,7,11122530,-795,0,1767795137,15104.76083282999,119.54823954000312,50689.91840064001 2026-01-07,14:12:19.000,7,11122561,-795,0,1767795138,15104.74736021,119.56233780000184,50689.87647792001 2026-01-07,14:12:20.000,7,11122528,-795,0,1767795139,15104.794514379995,119.55528867000248,50689.95333624 2026-01-07,14:12:21.000,7,11122579,-795,0,1767795140,15104.78777807,119.604632579998,50689.89045216 2026-01-07,14:12:22.000,7,11122618,-795,0,1767795141,15104.84166854999,119.57643606000056,50689.87647792001 2026-01-07,14:12:23.000,7,11122698,-795,0,1767795142,15104.82145961999,119.51299388999905,50689.91840064001 2026-01-07,14:12:24.000,7,11122612,-755,0,1767795143,15104.814723309995,119.52709214999777,50689.869490799996 2026-01-07,14:12:25.000,7,11122632,-795,0,1767795144,15104.814723309995,119.54823954000312,50689.91840064001 2026-01-07,14:12:26.000,7,11122598,-795,0,1767795145,15104.84840486,119.55528867000248,50689.96032336 2026-01-07,14:12:27.000,7,11122570,-795,0,1767795146,15104.875350099996,119.49889563000033,50689.904426400004 2026-01-07,14:12:28.000,7,11122547,-795,0,1767795147,15104.82145961999,119.52004301999841,50689.89743928001 2026-01-07,14:12:29.000,7,11122510,-795,0,1767795148,15104.76083282999,119.55528867000248,50689.89743928001 2026-01-07,14:12:30.000,7,11122720,-795,0,1767795149,15104.794514379995,119.54823954000312,50689.93237488 2026-01-07,14:12:31.000,7,11122633,-795,0,1767795150,15104.78104175999,119.604632579998,50689.91840064001 2026-01-07,14:12:32.000,7,11122667,-795,0,1767795151,15104.814723309995,119.63282910000271,50689.91840064001 2026-01-07,14:12:33.000,7,11122680,-795,0,1767795152,15104.86187747999,119.62577997000335,50689.82756808001 2026-01-07,14:12:34.000,7,11122697,-795,0,1767795153,15104.86861379,119.67512387999886,50689.904426400004 2026-01-07,14:12:35.000,7,11122604,-795,0,1767795154,15104.88208640999,119.70332040000358,50689.78564536 2026-01-07,14:12:36.000,7,11122649,-795,0,1767795155,15104.92924058,119.74561517999973,50689.855516560005 2026-01-07,14:12:37.000,7,11122594,-795,0,1767795156,15104.875350099996,119.72446779000165,50689.974297600005 2026-01-07,14:12:38.000,7,11122551,-795,0,1767795157,15104.962922129991,119.7174186600023,50689.95333624 2026-01-07,14:12:39.000,7,11122599,-795,0,1767795158,15104.92250426999,119.76676256999781,50689.94634912001 2026-01-07,14:12:40.000,7,11122639,-795,0,1767795159,15104.962922129991,119.77381170000444,50689.84852944001 2026-01-07,14:12:41.000,7,11122626,-795,0,1767795160,15104.92250426999,119.83725386999868,50689.93237488 2026-01-07,14:12:42.000,7,11122569,-675,0,1767795161,15104.92924058,119.8161064800006,50689.89743928001 2026-01-07,14:12:43.000,7,11122625,-795,0,1767795162,15104.90229533999,119.90774516999954,50689.99525896001 2026-01-07,14:12:44.000,7,11122579,-795,0,1767795163,15104.84840486,119.96413821000169,50689.869490799996 2026-01-07,14:12:45.000,7,11122586,-795,0,1767795164,15104.807987,119.99233472999913,50689.855516560005 2026-01-07,14:12:46.000,7,11122676,-795,0,1767795165,15104.807987,120.0275803800032,50689.939362 2026-01-07,14:12:47.000,7,11122662,-795,0,1767795166,15104.82145961999,120.02053125000384,50690.0092332 2026-01-07,14:12:48.000,7,11122720,-795,0,1767795167,15104.754096519995,120.05577690000064,50689.93237488 2026-01-07,14:12:49.000,7,11122712,-795,0,1767795168,15104.78104175999,120.14036646000022,50689.904426400004 2026-01-07,14:12:50.000,7,11122643,-795,0,1767795169,15104.754096519995,120.16856297999766,50689.925387760006 2026-01-07,14:12:51.000,7,11122578,-795,0,1767795170,15104.733887589995,120.11216994000279,50689.96032336 2026-01-07,14:12:52.000,7,11122581,-795,0,1767795171,15104.774305449995,120.13331733000086,50689.99525896001 2026-01-07,14:12:53.000,7,11122635,-795,0,1767795172,15104.774305449995,120.1262682000015,50689.99525896001 2026-01-07,14:12:54.000,7,11122666,-795,0,1767795173,15104.713678659995,120.06282603,50690.072117280004 2026-01-07,14:12:55.000,7,11122596,-795,0,1767795174,15104.733887589995,120.00643298999785,50690.093078640006 2026-01-07,14:12:56.000,7,11122611,-795,0,1767795175,15104.72715128,120.03462951000256,50690.037181679996 2026-01-07,14:12:57.000,7,11122581,-795,0,1767795176,15104.70694235,120.05577690000064,50690.04416880001 2026-01-07,14:12:58.000,7,11122646,-795,0,1767795177,15104.76756914,119.97118734000105,50690.037181679996 2026-01-07,14:12:59.000,7,11122659,-755,0,1767795178,15104.70694235,119.93594169000426,50690.05814304 2026-01-07,14:13:00.000,7,11122557,-795,0,1767795179,15104.76083282999,119.9288925600049,50690.06513016001 2026-01-07,14:13:01.000,7,11122673,-795,0,1767795180,15104.74736021,119.8795486500021,50690.0092332 2026-01-07,14:13:02.000,7,11122663,-795,0,1767795181,15104.66652449,119.8795486500021,50689.98128472 2026-01-07,14:13:03.000,7,11122655,-795,0,1767795182,15104.72715128,119.83725386999868,50690.06513016001 2026-01-07,14:13:04.000,7,11122618,-795,0,1767795183,15104.673260799995,119.78790996000316,50690.06513016001 2026-01-07,14:13:05.000,7,11122623,-795,0,1767795184,15104.58568877,119.83725386999868,50690.12102712 2026-01-07,14:13:06.000,7,11122599,-795,0,1767795185,15104.572216149994,119.80200822000188,50690.04416880001 2026-01-07,14:13:07.000,7,11122642,-795,0,1767795186,15104.531798289994,119.84430299999804,50690.141988480005 2026-01-07,14:13:08.000,7,11122620,-795,0,1767795187,15104.430753639994,119.82315560999996,50690.10006576 2026-01-07,14:13:09.000,7,11122619,-795,0,1767795188,15104.410544709994,119.84430299999804,50690.13500136001 2026-01-07,14:13:10.000,7,11122603,-795,0,1767795189,15104.376863159989,119.8795486500021,50690.10705288 2026-01-07,14:13:11.000,7,11122656,-795,0,1767795190,15104.322972679998,119.85135213000467,50690.10705288 2026-01-07,14:13:12.000,7,11122569,-795,0,1767795191,15104.248873269993,119.86545039000339,50690.10006576 2026-01-07,14:13:13.000,7,11122563,-795,0,1767795192,15104.208455409993,119.8795486500021,50690.12102712 2026-01-07,14:13:14.000,7,11122610,-795,0,1767795193,15104.194982790003,119.86545039000339,50690.11404000001 2026-01-07,14:13:15.000,7,11122616,-795,0,1767795194,15104.147828619993,119.8161064800006,50690.1489756 2026-01-07,14:13:16.000,7,11122632,-595,0,1767795195,15104.073729210002,119.83020473999932,50690.12801424 2026-01-07,14:13:17.000,7,11122500,-795,0,1767795196,15104.120883379997,119.8795486500021,50690.11404000001 2026-01-07,14:13:18.000,7,11122545,-795,0,1767795197,15104.100674449997,119.85135213000467,50690.190898320005 2026-01-07,14:13:19.000,7,11122610,-795,0,1767795198,15104.073729210002,119.86545039000339,50690.141988480005 2026-01-07,14:13:20.000,7,11122636,-795,0,1767795199,15104.026575039992,119.82315560999996,50690.03019456 2026-01-07,14:13:21.000,7,11122635,-795,0,1767795200,15103.939003009997,119.77381170000444,50690.12102712 2026-01-07,14:13:22.000,7,11122579,-795,0,1767795201,15103.939003009997,119.79495909000252,50690.037181679996 2026-01-07,14:13:23.000,7,11122571,-795,0,1767795202,15104.019838729997,119.80905735000124,50690.11404000001 2026-01-07,14:13:24.000,7,11122603,-795,0,1767795203,15104.040047659997,119.75266430999909,50690.11404000001 2026-01-07,14:13:25.000,7,11122669,-795,0,1767795204,15103.939003009997,119.82315560999996,50690.093078640006 2026-01-07,14:13:26.000,7,11122550,-715,0,1767795205,15103.939003009997,119.85135213000467,50690.11404000001 2026-01-07,14:13:27.000,7,11122621,-795,0,1767795206,15103.898585149997,119.88659778000147,50690.1489756 2026-01-07,14:13:28.000,7,11122555,-795,0,1767795207,15103.858167289996,119.89364691000083,50690.06513016001 2026-01-07,14:13:29.000,7,11122598,-795,0,1767795208,15103.804276809991,119.89364691000083,50690.24679528 2026-01-07,14:13:30.000,7,11122594,-795,0,1767795209,15103.837958359996,119.97823647000041,50690.31666648 2026-01-07,14:13:31.000,7,11122551,-795,0,1767795210,15103.844694669991,119.99233472999913,50690.239808160004 2026-01-07,14:13:32.000,7,11122636,-795,0,1767795211,15103.817749429996,120.02053125000384,50690.288718 2026-01-07,14:13:33.000,7,11122596,-795,0,1767795212,15103.790804190001,120.05577690000064,50690.27474376 2026-01-07,14:13:34.000,7,11122514,-795,0,1767795213,15103.831222050001,120.03462951000256,50690.26775664 2026-01-07,14:13:35.000,7,11122657,-795,0,1767795214,15103.858167289996,120.09807168000407,50690.29570512 2026-01-07,14:13:36.000,7,11122665,-795,0,1767795215,15103.831222050001,120.08397341999807,50690.31666648 2026-01-07,14:13:37.000,7,11122602,-795,0,1767795216,15103.817749429996,120.07692428999871,50690.288718 2026-01-07,14:13:38.000,7,11122574,-795,0,1767795217,15103.837958359996,120.0275803800032,50690.3236536 2026-01-07,14:13:39.000,7,11122603,-795,0,1767795218,15103.864903599992,119.94299082000362,50690.21185968001 2026-01-07,14:13:40.000,7,11122664,-795,0,1767795219,15103.797540499996,119.97823647000041,50690.22583392 2026-01-07,14:13:41.000,7,11122614,-795,0,1767795220,15103.811013120001,119.87249952000275,50690.23282104001 2026-01-07,14:13:42.000,7,11122558,-795,0,1767795221,15103.851430980001,119.86545039000339,50690.204872559996 2026-01-07,14:13:43.000,7,11122582,-795,0,1767795222,15103.817749429996,119.77381170000444,50690.190898320005 2026-01-07,14:13:44.000,7,11122649,-795,0,1767795223,15103.831222050001,119.71036953000294,50690.204872559996 2026-01-07,14:13:45.000,7,11122618,-795,0,1767795224,15103.804276809991,119.61168171000463,50690.10006576 2026-01-07,14:13:46.000,7,11122563,-795,0,1767795225,15103.837958359996,119.57643606000056,50690.13500136001 2026-01-07,14:13:47.000,7,11122572,-795,0,1767795226,15103.824485739991,119.54823954000312,50690.18391120001 2026-01-07,14:13:48.000,7,11122603,-795,0,1767795227,15103.77059526,119.43545345999883,50690.16294984001 2026-01-07,14:13:49.000,7,11122562,-795,0,1767795228,15103.723441089991,119.44955172000482,50690.17692408 2026-01-07,14:13:50.000,7,11122668,-795,0,1767795229,15103.7301774,119.40725694000139,50690.16993696 2026-01-07,14:13:51.000,7,11122601,-795,0,1767795230,15103.70996847,119.3720112900046,50690.15596272 2026-01-07,14:13:52.000,7,11122618,-795,0,1767795231,15103.615660129995,119.40725694000139,50690.15596272 2026-01-07,14:13:53.000,7,11122582,-795,0,1767795232,15103.62913275,119.44955172000482,50690.12102712 2026-01-07,14:13:54.000,7,11122568,-795,0,1767795233,15103.62239643999,119.40725694000139,50690.16294984001 2026-01-07,14:13:55.000,7,11122680,-795,0,1767795234,15103.595451199995,119.47774824000226,50690.190898320005 2026-01-07,14:13:56.000,7,11122472,-795,0,1767795235,15103.56850596,119.5059447599997,50690.17692408 2026-01-07,14:13:57.000,7,11122573,-795,0,1767795236,15103.555033339995,119.5059447599997,50690.288718 2026-01-07,14:13:58.000,7,11122637,-795,0,1767795237,15103.635869059995,119.56233780000184,50690.12102712 2026-01-07,14:13:59.000,7,11122577,-795,0,1767795238,15103.60218750999,119.62577997000335,50690.190898320005 2026-01-07,14:14:00.000,7,11122633,-795,0,1767795239,15103.60892382,119.67512387999886,50690.15596272 2026-01-07,14:14:01.000,7,11122649,-795,0,1767795240,15103.66281429999,119.71036953000294,50690.16294984001 2026-01-07,14:14:02.000,7,11122573,-795,0,1767795241,15103.70996847,119.75266430999909,50690.11404000001 2026-01-07,14:14:03.000,7,11122629,-795,0,1767795242,15103.75038633,119.8795486500021,50690.16294984001 2026-01-07,14:14:04.000,7,11122665,-795,0,1767795243,15103.851430980001,119.87249952000275,50690.18391120001 2026-01-07,14:14:05.000,7,11122586,-795,0,1767795244,15103.831222050001,119.8795486500021,50690.11404000001 2026-01-07,14:14:06.000,7,11122670,-795,0,1767795245,15103.891848840001,119.83020473999932,50690.13500136001 2026-01-07,14:14:07.000,7,11122673,-795,0,1767795246,15103.918794079997,119.90774516999954,50690.16294984001 2026-01-07,14:14:08.000,7,11122560,-795,0,1767795247,15104.026575039992,119.83020473999932,50690.072117280004 2026-01-07,14:14:09.000,7,11122612,-795,0,1767795248,15104.026575039992,119.86545039000339,50690.15596272 2026-01-07,14:14:10.000,7,11122648,-795,0,1767795249,15104.073729210002,119.75266430999909,50690.12801424 2026-01-07,14:14:11.000,7,11122662,-795,0,1767795250,15104.114147070002,119.80200822000188,50690.093078640006 2026-01-07,14:14:12.000,7,11122570,-795,0,1767795251,15104.154564930002,119.73151692000101,50690.16294984001 2026-01-07,14:14:13.000,7,11122560,-795,0,1767795252,15104.134356000002,119.604632579998,50690.05814304 2026-01-07,14:14:14.000,7,11122628,-795,0,1767795253,15104.154564930002,119.5341412800044,50690.11404000001 2026-01-07,14:14:15.000,7,11122701,-795,0,1767795254,15104.161301239998,119.52004301999841,50690.12801424 2026-01-07,14:14:16.000,7,11122652,-795,0,1767795255,15104.114147070002,119.37906042000395,50690.01622032001 2026-01-07,14:14:17.000,7,11122597,-795,0,1767795256,15104.181510169998,119.38610955000331,50690.04416880001 2026-01-07,14:14:18.000,7,11122597,-675,0,1767795257,15104.194982790003,119.30856912000309,50690.037181679996 2026-01-07,14:14:19.000,7,11122622,-795,0,1767795258,15104.188246479993,119.31561825000244,50690.05814304 2026-01-07,14:14:20.000,7,11122581,-795,0,1767795259,15104.174773860002,119.27332346999901,50690.03019456 2026-01-07,14:14:21.000,7,11122627,-795,0,1767795260,15104.161301239998,119.2592252100003,50690.037181679996 2026-01-07,14:14:22.000,7,11122597,-795,0,1767795261,15104.221928029998,119.28037259999837,50690.05115592 2026-01-07,14:14:23.000,7,11122664,-715,0,1767795262,15104.248873269993,119.24512695000158,50690.11404000001 2026-01-07,14:14:24.000,7,11122584,-795,0,1767795263,15104.269082199993,119.28037259999837,50690.10006576 2026-01-07,14:14:25.000,7,11122580,-715,0,1767795264,15104.296027439988,119.30151999000373,50690.05814304 2026-01-07,14:14:26.000,7,11122637,-795,0,1767795265,15104.343181609998,119.3579130299986,50690.0791044 2026-01-07,14:14:27.000,7,11122701,-795,0,1767795266,15104.376863159989,119.33676564000052,50689.99525896001 2026-01-07,14:14:28.000,7,11122626,-795,0,1767795267,15104.349917919993,119.35086389999924,50690.00224608 2026-01-07,14:14:29.000,7,11122639,-795,0,1767795268,15104.417281019989,119.36496215999796,50689.99525896001 2026-01-07,14:14:30.000,7,11122661,-795,0,1767795269,15104.51832566999,119.34381476999988,50690.05814304 2026-01-07,14:14:31.000,7,11122624,-795,0,1767795270,15104.511589359994,119.33676564000052,50690.03019456 2026-01-07,14:14:32.000,7,11122598,-795,0,1767795271,15104.491380429994,119.37906042000395,50690.03019456 2026-01-07,14:14:33.000,7,11122619,-795,0,1767795272,15104.572216149994,119.42840432999947,50689.89045216 2026-01-07,14:14:34.000,7,11122664,-795,0,1767795273,15104.61937031999,119.43545345999883,50689.96731048001 2026-01-07,14:14:35.000,7,11122593,-795,0,1767795274,15104.653051869995,119.46364998000354,50689.95333624 2026-01-07,14:14:36.000,7,11122597,-795,0,1767795275,15104.673260799995,119.41430607000075,50689.96731048001 2026-01-07,14:14:37.000,7,11122625,-795,0,1767795276,15104.713678659995,119.44955172000482,50689.95333624 2026-01-07,14:14:38.000,7,11122621,-795,0,1767795277,15104.72715128,119.45660085000418,50689.904426400004 2026-01-07,14:14:39.000,7,11122599,-795,0,1767795278,15104.72715128,119.47774824000226,50689.91840064001 2026-01-07,14:14:40.000,7,11122699,-795,0,1767795279,15104.693469729995,119.5059447599997,50689.869490799996 2026-01-07,14:14:41.000,7,11122514,-795,0,1767795280,15104.68673342,119.44250258999818,50689.939362 2026-01-07,14:14:42.000,7,11122626,-795,0,1767795281,15104.82145961999,119.44955172000482,50689.939362 2026-01-07,14:14:43.000,7,11122638,-795,0,1767795282,15104.86861379,119.43545345999883,50689.904426400004 2026-01-07,14:14:44.000,7,11122613,-795,0,1767795283,15104.875350099996,119.42840432999947,50689.84154232 2026-01-07,14:14:45.000,7,11122698,-795,0,1767795284,15104.915767959996,119.40725694000139,50689.87647792001 2026-01-07,14:14:46.000,7,11122584,-795,0,1767795285,15104.98986737,119.37906042000395,50689.86250368 2026-01-07,14:14:47.000,7,11122571,-795,0,1767795286,15105.037021539996,119.37906042000395,50689.855516560005 2026-01-07,14:14:48.000,7,11122611,-795,0,1767795287,15105.104384639992,119.3226673800018,50689.89743928001 2026-01-07,14:14:49.000,7,11122596,-795,0,1767795288,15105.144802499992,119.30856912000309,50689.87647792001 2026-01-07,14:14:50.000,7,11122632,-795,0,1767795289,15105.144802499992,119.32971651000116,50689.904426400004 2026-01-07,14:14:51.000,7,11122663,-795,0,1767795290,15105.252583460002,119.39315868000267,50689.89743928001 2026-01-07,14:14:52.000,7,11122501,-795,0,1767795291,15105.212165600002,119.3579130299986,50689.84852944001 2026-01-07,14:14:53.000,7,11122588,-795,0,1767795292,15105.306473939992,119.30856912000309,50689.904426400004 2026-01-07,14:14:54.000,7,11122570,-795,0,1767795293,15105.346891799993,119.23102869000286,50689.904426400004 2026-01-07,14:14:55.000,7,11122581,-795,0,1767795294,15105.380573349998,119.21693043000414,50689.87647792001 2026-01-07,14:14:56.000,7,11122557,-795,0,1767795295,15105.447936449993,119.20283216999815,50689.89743928001 2026-01-07,14:14:57.000,7,11122568,-675,0,1767795296,15105.481617999998,119.12529173999792,50689.89045216 2026-01-07,14:14:58.000,7,11122639,-795,0,1767795297,15105.481617999998,119.09709522000048,50689.96731048001 2026-01-07,14:14:59.000,7,11122633,-795,0,1767795298,15105.501826929998,119.06184957000369,50689.98128472 2026-01-07,14:15:00.000,7,11122689,-795,0,1767795299,15105.508563239993,119.0125056600009,50689.87647792001 2026-01-07,14:15:01.000,7,11122579,-795,0,1767795300,15105.515299549988,118.97021088000474,50689.8345552 2026-01-07,14:15:02.000,7,11122648,-795,0,1767795301,15105.575926339989,118.87857218999852,50689.81359384 2026-01-07,14:15:03.000,7,11122643,-795,0,1767795302,15105.623080509999,118.81513002000429,50689.89743928001 2026-01-07,14:15:04.000,7,11122602,-795,0,1767795303,15105.656762059989,118.82922828000301,50689.87647792001 2026-01-07,14:15:05.000,7,11122582,-795,0,1767795304,15105.676970989989,118.8010317599983,50689.81359384 2026-01-07,14:15:06.000,7,11122554,-795,0,1767795305,15105.724125159999,118.7657861100015,50689.84154232 2026-01-07,14:15:07.000,7,11122600,-795,0,1767795306,15105.77801563999,118.77988437000022,50689.84852944001 2026-01-07,14:15:08.000,7,11122663,-795,0,1767795307,15105.75780670999,118.75168785000278,50689.764684 2026-01-07,14:15:09.000,7,11122596,-795,0,1767795308,15105.771279329994,118.77283524000086,50689.88346504 2026-01-07,14:15:10.000,7,11122577,-795,0,1767795309,15105.82516981,118.77988437000022,50689.939362 2026-01-07,14:15:11.000,7,11122577,-795,0,1767795310,15105.85885135999,118.75873698000214,50689.91141352 2026-01-07,14:15:12.000,7,11122652,-795,0,1767795311,15105.73759777999,118.75873698000214,50689.84154232 2026-01-07,14:15:13.000,7,11122533,-795,0,1767795312,15105.69717991999,118.74463872000342,50689.84852944001 2026-01-07,14:15:14.000,7,11122575,-795,0,1767795313,15105.71738884999,118.85037567000109,50689.78564536 2026-01-07,14:15:15.000,7,11122590,-795,0,1767795314,15105.771279329994,118.80808088999765,50689.86250368 2026-01-07,14:15:16.000,7,11122620,-795,0,1767795315,15105.751070399994,118.81513002000429,50689.8345552 2026-01-07,14:15:17.000,7,11122561,-795,0,1767795316,15105.73759777999,118.85742480000044,50689.81359384 2026-01-07,14:15:18.000,7,11122611,-795,0,1767795317,15105.80496088,118.88562131999788,50689.75070976001 2026-01-07,14:15:19.000,7,11122658,-795,0,1767795318,15105.83864242999,118.97021088000474,50689.81359384 2026-01-07,14:15:20.000,7,11122638,-715,0,1767795319,15105.81843349999,118.90676871000323,50689.904426400004 2026-01-07,14:15:21.000,7,11122525,-795,0,1767795320,15105.86558767,118.94201436000003,50689.89045216 2026-01-07,14:15:22.000,7,11122607,-795,0,1767795321,15105.85885135999,118.94201436000003,50689.82756808001 2026-01-07,14:15:23.000,7,11122616,-795,0,1767795322,15105.98010493999,118.88562131999788,50689.869490799996 2026-01-07,14:15:24.000,7,11122715,-795,0,1767795323,15105.953159699995,118.80808088999765,50689.855516560005 2026-01-07,14:15:25.000,7,11122630,-795,0,1767795324,15105.95989600999,118.88562131999788,50689.86250368 2026-01-07,14:15:26.000,7,11122563,-795,0,1767795325,15105.98684125,118.84332654000173,50689.87647792001 2026-01-07,14:15:27.000,7,11122618,-795,0,1767795326,15106.06094065999,118.8010317599983,50689.869490799996 2026-01-07,14:15:28.000,7,11122642,-795,0,1767795327,15106.04746804,118.77988437000022,50689.91840064001 2026-01-07,14:15:29.000,7,11122653,-795,0,1767795328,15106.06094065999,118.7305404600047,50689.8345552 2026-01-07,14:15:30.000,7,11122493,-795,0,1767795329,15106.00705018,118.72349132999807,50689.88346504 2026-01-07,14:15:31.000,7,11122678,-795,0,1767795330,15106.04073172999,118.63890176999848,50689.77167112 2026-01-07,14:15:32.000,7,11122589,-795,0,1767795331,15105.96663232,118.63890176999848,50689.736735520004 2026-01-07,14:15:33.000,7,11122629,-795,0,1767795332,15105.94642339,118.6670982900032,50689.764684 2026-01-07,14:15:34.000,7,11122566,-795,0,1767795333,15105.973368629995,118.63185263999912,50689.855516560005 2026-01-07,14:15:35.000,7,11122558,-795,0,1767795334,15105.98684125,118.58250873000361,50689.82058096 2026-01-07,14:15:36.000,7,11122623,-795,0,1767795335,15106.00705018,118.57545960000425,50689.89743928001 2026-01-07,14:15:37.000,7,11122598,-795,0,1767795336,15106.00031386999,118.56136133999826,50689.87647792001 2026-01-07,14:15:38.000,7,11122617,-795,0,1767795337,15106.04746804,118.5543122099989,50689.869490799996 2026-01-07,14:15:39.000,7,11122609,-795,0,1767795338,15106.074413279995,118.52611569000146,50689.88346504 2026-01-07,14:15:40.000,7,11122534,-795,0,1767795339,15106.141776379991,118.54021395000018,50689.87647792001 2026-01-07,14:15:41.000,7,11122557,-795,0,1767795340,15106.141776379991,118.53316482000082,50689.904426400004 2026-01-07,14:15:42.000,7,11122675,-795,0,1767795341,15106.18893055,118.5190665600021,50689.78564536 2026-01-07,14:15:43.000,7,11122565,-795,0,1767795342,15106.202403169991,118.5190665600021,50689.84154232 2026-01-07,14:15:44.000,7,11122627,-795,0,1767795343,15106.20913948,118.54021395000018,50689.91840064001 2026-01-07,14:15:45.000,7,11122672,-795,0,1767795344,15106.249557340001,118.54726307999954,50689.939362 2026-01-07,14:15:46.000,7,11122532,-795,0,1767795345,15106.236084719996,118.5543122099989,50689.91840064001 2026-01-07,14:15:47.000,7,11122661,-795,0,1767795346,15106.283238889991,118.56841047000489,50689.93237488 2026-01-07,14:15:48.000,7,11122575,-795,0,1767795347,15106.215875789996,118.54021395000018,50689.925387760006 2026-01-07,14:15:49.000,7,11122597,-795,0,1767795348,15106.263029959991,118.5190665600021,50689.94634912001 2026-01-07,14:15:50.000,7,11122586,-795,0,1767795349,15106.256293649996,118.54021395000018,50689.904426400004 2026-01-07,14:15:51.000,7,11122661,-795,0,1767795350,15106.229348410001,118.54726307999954,50689.96731048001 2026-01-07,14:15:52.000,7,11122554,-795,0,1767795351,15106.195666859996,118.48382090999803,50690.05814304 2026-01-07,14:15:53.000,7,11122638,-795,0,1767795352,15106.202403169991,118.51201743000274,50690.05814304 2026-01-07,14:15:54.000,7,11122610,-795,0,1767795353,15106.182194239991,118.51201743000274,50689.99525896001 2026-01-07,14:15:55.000,7,11122514,-795,0,1767795354,15106.155248999996,118.4556243900006,50689.96731048001 2026-01-07,14:15:56.000,7,11122598,-795,0,1767795355,15106.135040069996,118.46972264999931,50689.98827184 2026-01-07,14:15:57.000,7,11122711,-795,0,1767795356,15106.12156744999,118.5190665600021,50690.0092332 2026-01-07,14:15:58.000,7,11122611,-795,0,1767795357,15106.114831139996,118.48382090999803,50689.95333624 2026-01-07,14:15:59.000,7,11122611,-795,0,1767795358,15106.06767697,118.53316482000082,50690.00224608 2026-01-07,14:16:00.000,7,11122616,-795,0,1767795359,15106.175457929996,118.46972264999931,50689.96032336 2026-01-07,14:16:01.000,7,11122655,-795,0,1767795360,15106.18893055,118.54726307999954,50690.04416880001 2026-01-07,14:16:02.000,7,11122628,-795,0,1767795361,15106.276502579996,118.5190665600021,50690.093078640006 2026-01-07,14:16:03.000,7,11122545,-715,0,1767795362,15106.222612099991,118.49087004000467,50690.0791044 2026-01-07,14:16:04.000,7,11122595,-795,0,1767795363,15106.323656749992,118.50496830000338,50690.08609152001 2026-01-07,14:16:05.000,7,11122606,-795,0,1767795364,15106.404492469992,118.49791917000402,50690.05115592 2026-01-07,14:16:06.000,7,11122617,-795,0,1767795365,15106.424701399992,118.46267351999995,50690.141988480005 2026-01-07,14:16:07.000,7,11122608,-795,0,1767795366,15106.492064500002,118.48382090999803,50690.10006576 2026-01-07,14:16:08.000,7,11122659,-795,0,1767795367,15106.532482360002,118.5190665600021,50690.10006576 2026-01-07,14:16:09.000,7,11122613,-795,0,1767795368,15106.599845459998,118.46267351999995,50690.08609152001 2026-01-07,14:16:10.000,7,11122633,-795,0,1767795369,15106.626790699993,118.43447700000252,50690.05115592 2026-01-07,14:16:11.000,7,11122605,-795,0,1767795370,15106.673944869988,118.37103483000101,50690.12102712 2026-01-07,14:16:12.000,7,11122563,-795,0,1767795371,15106.680681179998,118.33578918000421,50689.96731048001 2026-01-07,14:16:13.000,7,11122595,-795,0,1767795372,15106.734571659988,118.3075926599995,50690.12102712 2026-01-07,14:16:14.000,7,11122618,-795,0,1767795373,15106.727835349993,118.29349440000078,50690.10006576 2026-01-07,14:16:15.000,7,11122619,-795,0,1767795374,15106.774989519989,118.32169091999822,50690.10006576 2026-01-07,14:16:16.000,7,11122609,-795,0,1767795375,15106.754780589989,118.27939614000206,50690.21185968001 2026-01-07,14:16:17.000,7,11122611,-795,0,1767795376,15106.801934759998,118.18775745000312,50690.1489756 2026-01-07,14:16:18.000,7,11122611,-795,0,1767795377,15106.734571659988,118.2089048400012,50690.12102712 2026-01-07,14:16:19.000,7,11122564,-795,0,1767795378,15106.707626419993,118.20185571000184,50690.141988480005 2026-01-07,14:16:20.000,7,11122620,-795,0,1767795379,15106.680681179998,118.20185571000184,50690.17692408 2026-01-07,14:16:21.000,7,11122631,-795,0,1767795380,15106.620054389998,118.18070832000376,50690.190898320005 2026-01-07,14:16:22.000,7,11122592,-795,0,1767795381,15106.599845459998,118.19480658000248,50690.204872559996 2026-01-07,14:16:23.000,7,11122631,-795,0,1767795382,15106.572900220002,118.24415048999799,50690.12801424 2026-01-07,14:16:24.000,7,11122611,-755,0,1767795383,15106.545954979993,118.18070832000376,50690.21185968001 2026-01-07,14:16:25.000,7,11122624,-795,0,1767795384,15106.498800809997,118.28644527000142,50690.22583392 2026-01-07,14:16:26.000,7,11122681,-795,0,1767795385,15106.492064500002,118.31464178999886,50690.2188468 2026-01-07,14:16:27.000,7,11122618,-795,0,1767795386,15106.566163909993,118.28644527000142,50690.15596272 2026-01-07,14:16:28.000,7,11122575,-795,0,1767795387,15106.579636529998,118.32874005000485,50690.239808160004 2026-01-07,14:16:29.000,7,11122622,-795,0,1767795388,15106.640263319998,118.29349440000078,50690.239808160004 2026-01-07,14:16:30.000,7,11122524,-795,0,1767795389,15106.673944869988,118.3075926599995,50690.10705288 2026-01-07,14:16:31.000,7,11122600,-795,0,1767795390,15106.734571659988,118.32169091999822,50690.15596272 2026-01-07,14:16:32.000,7,11122584,-795,0,1767795391,15106.801934759998,118.34283831000357,50690.260769520006 2026-01-07,14:16:33.000,7,11122598,-795,0,1767795392,15106.855825239989,118.31464178999886,50690.19788544 2026-01-07,14:16:34.000,7,11122599,-715,0,1767795393,15106.93666095999,118.26529788000335,50690.1489756 2026-01-07,14:16:35.000,7,11122637,-795,0,1767795394,15106.95686988999,118.18775745000312,50690.0791044 2026-01-07,14:16:36.000,7,11122497,-795,0,1767795395,15106.97707881999,118.12431528000161,50690.1489756 2026-01-07,14:16:37.000,7,11122551,-795,0,1767795396,15106.97707881999,118.07497136999882,50690.16294984001 2026-01-07,14:16:38.000,7,11122620,-795,0,1767795397,15106.99728774999,118.01857833000395,50690.10006576 2026-01-07,14:16:39.000,7,11122635,-795,0,1767795398,15106.990551439994,118.01857833000395,50690.15596272 2026-01-07,14:16:40.000,7,11122583,-795,0,1767795399,15106.950133579994,117.97628355000052,50690.10006576 2026-01-07,14:16:41.000,7,11122641,-795,0,1767795400,15106.93666095999,117.87759573000221,50690.12102712 2026-01-07,14:16:42.000,7,11122651,-795,0,1767795401,15106.909715719994,117.88464486000157,50690.0092332 2026-01-07,14:16:43.000,7,11122596,-795,0,1767795402,15106.822143689998,117.85644834000414,50690.10006576 2026-01-07,14:16:44.000,7,11122637,-795,0,1767795403,15106.774989519989,117.89169399000093,50690.093078640006 2026-01-07,14:16:45.000,7,11122527,-795,0,1767795404,15106.781725829998,117.84939921000478,50690.16294984001 2026-01-07,14:16:46.000,7,11122663,-795,0,1767795405,15106.721099039998,117.91284137999901,50690.16294984001 2026-01-07,14:16:47.000,7,11122577,-795,0,1767795406,15106.694153799988,117.91284137999901,50690.16993696 2026-01-07,14:16:48.000,7,11122549,-795,0,1767795407,15106.673944869988,117.98333267999988,50690.16993696 2026-01-07,14:16:49.000,7,11122636,-795,0,1767795408,15106.653735939988,117.98333267999988,50690.18391120001 2026-01-07,14:16:50.000,7,11122569,-795,0,1767795409,15106.626790699993,118.01857833000395,50690.26775664 2026-01-07,14:16:51.000,7,11122583,-795,0,1767795410,15106.653735939988,118.06792223999946,50690.19788544 2026-01-07,14:16:52.000,7,11122609,-795,0,1767795411,15106.606581769993,118.15251179999905,50690.190898320005 2026-01-07,14:16:53.000,7,11122696,-795,0,1767795412,15106.626790699993,118.18775745000312,50690.35160208001 2026-01-07,14:16:54.000,7,11122616,-795,0,1767795413,15106.646999629993,118.23005222999927,50690.260769520006 2026-01-07,14:16:55.000,7,11122591,-795,0,1767795414,15106.640263319998,118.19480658000248,50690.34461496 2026-01-07,14:16:56.000,7,11122548,-795,0,1767795415,15106.653735939988,118.27939614000206,50690.28173088001 2026-01-07,14:16:57.000,7,11122653,-795,0,1767795416,15106.721099039998,118.2723470100027,50690.26775664 2026-01-07,14:16:58.000,7,11122623,-755,0,1767795417,15106.788462139993,118.28644527000142,50690.28173088001 2026-01-07,14:16:59.000,7,11122667,-795,0,1767795418,15106.835616309989,118.30054353000014,50690.29570512 2026-01-07,14:17:00.000,7,11122642,-795,0,1767795419,15106.822143689998,118.24415048999799,50690.3236536 2026-01-07,14:17:01.000,7,11122593,-795,0,1767795420,15106.862561549999,118.18070832000376,50690.288718 2026-01-07,14:17:02.000,7,11122643,-795,0,1767795421,15106.909715719994,118.13841354000033,50690.16993696 2026-01-07,14:17:03.000,7,11122649,-795,0,1767795422,15106.91645202999,118.1595609299984,50690.18391120001 2026-01-07,14:17:04.000,7,11122620,-755,0,1767795423,15106.99728774999,118.1595609299984,50690.239808160004 2026-01-07,14:17:05.000,7,11122677,-795,0,1767795424,15107.010760369994,118.1595609299984,50690.19788544 2026-01-07,14:17:06.000,7,11122556,-795,0,1767795425,15107.01749667999,118.15251179999905,50690.239808160004 2026-01-07,14:17:07.000,7,11122607,-795,0,1767795426,15107.051178229995,118.13841354000033,50690.288718 2026-01-07,14:17:08.000,7,11122616,-795,0,1767795427,15107.030969299994,118.05382398000074,50690.22583392 2026-01-07,14:17:09.000,7,11122723,-795,0,1767795428,15107.04444192,118.01857833000395,50690.3236536 2026-01-07,14:17:10.000,7,11122633,-795,0,1767795429,15106.95686988999,118.01857833000395,50690.26775664 2026-01-07,14:17:11.000,7,11122656,-795,0,1767795430,15106.950133579994,117.9974309399986,50690.3236536 2026-01-07,14:17:12.000,7,11122608,-795,0,1767795431,15106.835616309989,117.9621852900018,50690.239808160004 2026-01-07,14:17:13.000,7,11122566,-795,0,1767795432,15106.849088929994,117.91989050999837,50690.33762784 2026-01-07,14:17:14.000,7,11122662,-795,0,1767795433,15106.835616309989,117.91989050999837,50690.35160208001 2026-01-07,14:17:15.000,7,11122672,-795,0,1767795434,15106.774989519989,117.99038180999923,50690.3935248 2026-01-07,14:17:16.000,7,11122600,-795,0,1767795435,15106.687417489993,118.08202049999818,50690.29570512 2026-01-07,14:17:17.000,7,11122591,-795,0,1767795436,15106.768253209993,118.0608731100001,50690.24679528 2026-01-07,14:17:18.000,7,11122589,-795,0,1767795437,15106.707626419993,118.13841354000033,50690.239808160004 2026-01-07,14:17:19.000,7,11122515,-795,0,1767795438,15106.667208559993,118.12431528000161,50690.29570512 2026-01-07,14:17:20.000,7,11122683,-795,0,1767795439,15106.660472249998,118.14546266999969,50690.41448616 2026-01-07,14:17:21.000,7,11122676,-795,0,1767795440,15106.646999629993,118.26529788000335,50690.38653768 2026-01-07,14:17:22.000,7,11122647,-795,0,1767795441,15106.646999629993,118.25824875000399,50690.33064072001 2026-01-07,14:17:23.000,7,11122682,-795,0,1767795442,15106.687417489993,118.37103483000101,50690.37955056001 2026-01-07,14:17:24.000,7,11122602,-795,0,1767795443,15106.721099039998,118.41332961000444,50690.428460400006 2026-01-07,14:17:25.000,7,11122578,-795,0,1767795444,15106.687417489993,118.41332961000444,50690.372563439996 2026-01-07,14:17:26.000,7,11122657,-795,0,1767795445,15106.761516899998,118.46972264999931,50690.372563439996 2026-01-07,14:17:27.000,7,11122622,-795,0,1767795446,15106.734571659988,118.5190665600021,50690.358589200005 2026-01-07,14:17:28.000,7,11122653,-795,0,1767795447,15106.801934759998,118.5190665600021,50690.358589200005 2026-01-07,14:17:29.000,7,11122614,-795,0,1767795448,15106.781725829998,118.56136133999826,50690.358589200005 2026-01-07,14:17:30.000,7,11122582,-795,0,1767795449,15106.815407379989,118.5190665600021,50690.3236536 2026-01-07,14:17:31.000,7,11122681,-795,0,1767795450,15106.781725829998,118.58955786000297,50690.33762784 2026-01-07,14:17:32.000,7,11122653,-795,0,1767795451,15106.788462139993,118.53316482000082,50690.34461496 2026-01-07,14:17:33.000,7,11122562,-795,0,1767795452,15106.774989519989,118.5190665600021,50690.29570512 2026-01-07,14:17:34.000,7,11122670,-795,0,1767795453,15106.761516899998,118.44857526000123,50690.260769520006 2026-01-07,14:17:35.000,7,11122637,-795,0,1767795454,15106.734571659988,118.44857526000123,50690.29570512 2026-01-07,14:17:36.000,7,11122646,-795,0,1767795455,15106.694153799988,118.4203787400038,50690.30269224001 2026-01-07,14:17:37.000,7,11122629,-795,0,1767795456,15106.727835349993,118.39923134999844,50690.35160208001 2026-01-07,14:17:38.000,7,11122665,-795,0,1767795457,15106.721099039998,118.38513308999973,50690.35160208001 2026-01-07,14:17:39.000,7,11122615,-795,0,1767795458,15106.694153799988,118.38513308999973,50690.24679528 2026-01-07,14:17:40.000,7,11122641,-795,0,1767795459,15106.660472249998,118.37808396000037,50690.30269224001 2026-01-07,14:17:41.000,7,11122609,-795,0,1767795460,15106.606581769993,118.33578918000421,50690.239808160004 2026-01-07,14:17:42.000,7,11122610,-795,0,1767795461,15106.572900220002,118.32874005000485,50690.37955056001 2026-01-07,14:17:43.000,7,11122537,-795,0,1767795462,15106.572900220002,118.31464178999886,50690.358589200005 2026-01-07,14:17:44.000,7,11122599,-795,0,1767795463,15106.566163909993,118.32169091999822,50690.33762784 2026-01-07,14:17:45.000,7,11122607,-795,0,1767795464,15106.593109150002,118.37808396000037,50690.3935248 2026-01-07,14:17:46.000,7,11122614,-795,0,1767795465,15106.525746049992,118.37808396000037,50690.407499040004 2026-01-07,14:17:47.000,7,11122712,-795,0,1767795466,15106.492064500002,118.33578918000421,50690.35160208001 2026-01-07,14:17:48.000,7,11122630,-795,0,1767795467,15106.478591879997,118.37808396000037,50690.477370240005 2026-01-07,14:17:49.000,7,11122606,-795,0,1767795468,15106.471855570002,118.42742787000316,50690.45640888 2026-01-07,14:17:50.000,7,11122661,-795,0,1767795469,15106.364074609992,118.46972264999931,50690.477370240005 2026-01-07,14:17:51.000,7,11122634,-795,0,1767795470,15106.316920439996,118.41332961000444,50690.38653768 2026-01-07,14:17:52.000,7,11122605,-795,0,1767795471,15106.323656749992,118.4062804799978,50690.372563439996 2026-01-07,14:17:53.000,7,11122674,-795,0,1767795472,15106.323656749992,118.50496830000338,50690.42147328001 2026-01-07,14:17:54.000,7,11122579,-795,0,1767795473,15106.289975200001,118.58250873000361,50690.43544752 2026-01-07,14:17:55.000,7,11122672,-795,0,1767795474,15106.296711509996,118.52611569000146,50690.34461496 2026-01-07,14:17:56.000,7,11122642,-795,0,1767795475,15106.283238889991,118.54726307999954,50690.37955056001 2026-01-07,14:17:57.000,7,11122543,-755,0,1767795476,15106.296711509996,118.50496830000338,50690.36557632 2026-01-07,14:17:58.000,7,11122614,-795,0,1767795477,15106.296711509996,118.54726307999954,50690.34461496 2026-01-07,14:17:59.000,7,11122540,-795,0,1767795478,15106.276502579996,118.57545960000425,50690.358589200005 2026-01-07,14:18:00.000,7,11122601,-795,0,1767795479,15106.296711509996,118.56136133999826,50690.34461496 2026-01-07,14:18:01.000,7,11122617,-795,0,1767795480,15106.283238889991,118.56136133999826,50690.27474376 2026-01-07,14:18:02.000,7,11122644,-795,0,1767795481,15106.222612099991,118.48382090999803,50690.15596272 2026-01-07,14:18:03.000,7,11122562,-795,0,1767795482,15106.269766270001,118.49087004000467,50690.22583392 2026-01-07,14:18:04.000,7,11122648,-795,0,1767795483,15106.316920439996,118.46267351999995,50690.16993696 2026-01-07,14:18:05.000,7,11122601,-795,0,1767795484,15106.357338299997,118.43447700000252,50690.16294984001 2026-01-07,14:18:06.000,7,11122620,-795,0,1767795485,15106.364074609992,118.42742787000316,50690.22583392 2026-01-07,14:18:07.000,7,11122612,-795,0,1767795486,15106.337129369997,118.37808396000037,50690.18391120001 2026-01-07,14:18:08.000,7,11122670,-795,0,1767795487,15106.350601990001,118.32874005000485,50690.1489756 2026-01-07,14:18:09.000,7,11122581,-795,0,1767795488,15106.337129369997,118.23710135999863,50690.27474376 2026-01-07,14:18:10.000,7,11122458,-795,0,1767795489,15106.337129369997,118.2089048400012,50690.22583392 2026-01-07,14:18:11.000,7,11122649,-795,0,1767795490,15106.276502579996,118.23710135999863,50690.16294984001 2026-01-07,14:18:12.000,7,11122642,-795,0,1767795491,15106.256293649996,118.23710135999863,50690.288718 2026-01-07,14:18:13.000,7,11122612,-795,0,1767795492,15106.222612099991,118.1736591900044,50690.239808160004 2026-01-07,14:18:14.000,7,11122578,-795,0,1767795493,15106.175457929996,118.2089048400012,50690.23282104001 2026-01-07,14:18:15.000,7,11122710,-795,0,1767795494,15106.06094065999,118.16661005999777,50690.25378240001 2026-01-07,14:18:16.000,7,11122601,-795,0,1767795495,15106.0878859,118.16661005999777,50690.23282104001 2026-01-07,14:18:17.000,7,11122597,-795,0,1767795496,15106.00705018,118.11726615000225,50690.204872559996 2026-01-07,14:18:18.000,7,11122650,-795,0,1767795497,15106.00705018,118.14546266999969,50690.23282104001 2026-01-07,14:18:19.000,7,11122621,-795,0,1767795498,15105.953159699995,118.11726615000225,50690.260769520006 2026-01-07,14:18:20.000,7,11122671,-795,0,1767795499,15105.91947814999,118.11021702000289,50690.288718 2026-01-07,14:18:21.000,7,11122640,-795,0,1767795500,15105.86558767,118.09611876000417,50690.24679528 2026-01-07,14:18:22.000,7,11122534,-795,0,1767795501,15105.78475195,118.13841354000033,50690.31666648 2026-01-07,14:18:23.000,7,11122751,-795,0,1767795502,15105.79822456999,118.13136441000097,50690.33064072001 2026-01-07,14:18:24.000,7,11122597,-795,0,1767795503,15105.811697189994,118.09611876000417,50690.31666648 2026-01-07,14:18:25.000,7,11122638,-795,0,1767795504,15105.791488259994,118.20185571000184,50690.30269224001 2026-01-07,14:18:26.000,7,11122637,-795,0,1767795505,15105.80496088,118.15251179999905,50690.35160208001 2026-01-07,14:18:27.000,7,11122598,-795,0,1767795506,15105.78475195,118.18070832000376,50690.23282104001 2026-01-07,14:18:28.000,7,11122590,-795,0,1767795507,15105.771279329994,118.11726615000225,50690.2188468 2026-01-07,14:18:29.000,7,11122663,-795,0,1767795508,15105.81843349999,118.25824875000399,50690.24679528 2026-01-07,14:18:30.000,7,11122723,-795,0,1767795509,15105.852115049995,118.23005222999927,50690.190898320005 2026-01-07,14:18:31.000,7,11122675,-795,0,1767795510,15105.912741839995,118.23710135999863,50690.27474376 2026-01-07,14:18:32.000,7,11122572,-795,0,1767795511,15105.912741839995,118.29349440000078,50690.28173088001 2026-01-07,14:18:33.000,7,11122700,-795,0,1767795512,15105.912741839995,118.25119962000463,50690.288718 2026-01-07,14:18:34.000,7,11122632,-795,0,1767795513,15105.98684125,118.24415048999799,50690.38653768 2026-01-07,14:18:35.000,7,11122707,-795,0,1767795514,15105.993577559995,118.28644527000142,50690.33762784 2026-01-07,14:18:36.000,7,11122702,-795,0,1767795515,15106.00031386999,118.2723470100027,50690.309679360005 2026-01-07,14:18:37.000,7,11122603,-795,0,1767795516,15105.95989600999,118.23710135999863,50690.24679528 2026-01-07,14:18:38.000,7,11122651,-795,0,1767795517,15105.96663232,118.30054353000014,50690.19788544 2026-01-07,14:18:39.000,7,11122656,-795,0,1767795518,15106.02725911,118.2723470100027,50690.23282104001 2026-01-07,14:18:40.000,7,11122652,-795,0,1767795519,15105.90600553,118.24415048999799,50690.22583392 2026-01-07,14:18:41.000,7,11122574,-795,0,1767795520,15105.953159699995,118.26529788000335,50690.239808160004 2026-01-07,14:18:42.000,7,11122672,-795,0,1767795521,15105.8857966,118.21595397000056,50690.260769520006 2026-01-07,14:18:43.000,7,11122623,-795,0,1767795522,15105.90600553,118.22300309999991,50690.30269224001 2026-01-07,14:18:44.000,7,11122652,-795,0,1767795523,15105.87906028999,118.18775745000312,50690.3236536 2026-01-07,14:18:45.000,7,11122587,-795,0,1767795524,15105.811697189994,118.30054353000014,50690.31666648 2026-01-07,14:18:46.000,7,11122622,-795,0,1767795525,15105.78475195,118.28644527000142,50690.372563439996 2026-01-07,14:18:47.000,7,11122637,-795,0,1767795526,15105.76454302,118.28644527000142,50690.288718 2026-01-07,14:18:48.000,7,11122579,-795,0,1767795527,15105.751070399994,118.26529788000335,50690.33762784 2026-01-07,14:18:49.000,7,11122547,-795,0,1767795528,15105.751070399994,118.34988744000293,50690.3935248 2026-01-07,14:18:50.000,7,11122564,-795,0,1767795529,15105.76454302,118.31464178999886,50690.33762784 2026-01-07,14:18:51.000,7,11122676,-795,0,1767795530,15105.744334089999,118.3075926599995,50690.358589200005 2026-01-07,14:18:52.000,7,11122601,-795,0,1767795531,15105.71738884999,118.39218221999909,50690.33762784 2026-01-07,14:18:53.000,7,11122640,-795,0,1767795532,15105.78475195,118.35693657000229,50690.37955056001 2026-01-07,14:18:54.000,7,11122628,-795,0,1767795533,15105.80496088,118.38513308999973,50690.35160208001 2026-01-07,14:18:55.000,7,11122636,-795,0,1767795534,15105.82516981,118.4203787400038,50690.33064072001 2026-01-07,14:18:56.000,7,11122652,-795,0,1767795535,15105.85885135999,118.38513308999973,50690.358589200005 2026-01-07,14:18:57.000,7,11122628,-795,0,1767795536,15105.83864242999,118.36398570000165,50690.28173088001 2026-01-07,14:18:58.000,7,11122674,-675,0,1767795537,15105.87906028999,118.38513308999973,50690.3236536 2026-01-07,14:18:59.000,7,11122658,-795,0,1767795538,15105.831906119995,118.28644527000142,50690.309679360005 2026-01-07,14:19:00.000,7,11122649,-795,0,1767795539,15105.932950769995,118.37808396000037,50690.428460400006 2026-01-07,14:19:01.000,7,11122645,-795,0,1767795540,15105.91947814999,118.37103483000101,50690.33762784 2026-01-07,14:19:02.000,7,11122610,-795,0,1767795541,15105.87906028999,118.37103483000101,50690.3236536 2026-01-07,14:19:03.000,7,11122639,-795,0,1767795542,15105.90600553,118.2723470100027,50690.309679360005 2026-01-07,14:19:04.000,7,11122643,-795,0,1767795543,15105.953159699995,118.34988744000293,50690.35160208001 2026-01-07,14:19:05.000,7,11122595,-795,0,1767795544,15105.912741839995,118.26529788000335,50690.31666648 2026-01-07,14:19:06.000,7,11122610,-795,0,1767795545,15105.89926921999,118.23005222999927,50690.239808160004 2026-01-07,14:19:07.000,7,11122638,-795,0,1767795546,15105.852115049995,118.22300309999991,50690.204872559996 2026-01-07,14:19:08.000,7,11122573,-795,0,1767795547,15105.84537874,118.20185571000184,50690.260769520006 2026-01-07,14:19:09.000,7,11122689,-795,0,1767795548,15105.872323979995,118.20185571000184,50690.16993696 2026-01-07,14:19:10.000,7,11122604,-795,0,1767795549,15105.872323979995,118.20185571000184,50690.35160208001 2026-01-07,14:19:11.000,7,11122752,-795,0,1767795550,15105.85885135999,118.19480658000248,50690.34461496 2026-01-07,14:19:12.000,7,11122613,-795,0,1767795551,15105.83864242999,118.30054353000014,50690.33762784 2026-01-07,14:19:13.000,7,11122670,-795,0,1767795552,15105.79822456999,118.29349440000078,50690.33064072001 2026-01-07,14:19:14.000,7,11122665,-795,0,1767795553,15105.710652539994,118.31464178999886,50690.3236536 2026-01-07,14:19:15.000,7,11122596,-795,0,1767795554,15105.703916229999,118.4203787400038,50690.31666648 2026-01-07,14:19:16.000,7,11122676,-795,0,1767795555,15105.710652539994,118.46267351999995,50690.407499040004 2026-01-07,14:19:17.000,7,11122686,-795,0,1767795556,15105.724125159999,118.5190665600021,50690.45640888 2026-01-07,14:19:18.000,7,11122623,-795,0,1767795557,15105.69717991999,118.5543122099989,50690.35160208001 2026-01-07,14:19:19.000,7,11122568,-755,0,1767795558,15105.744334089999,118.70234393999999,50690.463396 2026-01-07,14:19:20.000,7,11122726,-795,0,1767795559,15105.81843349999,118.71644219999871,50690.44942176001 2026-01-07,14:19:21.000,7,11122679,-795,0,1767795560,15105.831906119995,118.70234393999999,50690.49833160001 2026-01-07,14:19:22.000,7,11122631,-795,0,1767795561,15105.852115049995,118.7657861100015,50690.45640888 2026-01-07,14:19:23.000,7,11122638,-795,0,1767795562,15105.89926921999,118.82922828000301,50690.50531872 2026-01-07,14:19:24.000,7,11122693,-795,0,1767795563,15105.912741839995,118.84332654000173,50690.44243464 2026-01-07,14:19:25.000,7,11122596,-795,0,1767795564,15105.96663232,118.80808088999765,50690.44243464 2026-01-07,14:19:26.000,7,11122618,-795,0,1767795565,15105.953159699995,118.85037567000109,50690.45640888 2026-01-07,14:19:27.000,7,11122657,-795,0,1767795566,15105.96663232,118.80808088999765,50690.37955056001 2026-01-07,14:19:28.000,7,11122665,-795,0,1767795567,15106.00031386999,118.73758959000406,50690.37955056001 2026-01-07,14:19:29.000,7,11122588,-795,0,1767795568,15105.973368629995,118.66004916000384,50690.37955056001 2026-01-07,14:19:30.000,7,11122631,-795,0,1767795569,15105.98010493999,118.63890176999848,50690.33064072001 2026-01-07,14:19:31.000,7,11122623,-795,0,1767795570,15105.96663232,118.53316482000082,50690.38653768 2026-01-07,14:19:32.000,7,11122521,-795,0,1767795571,15105.87906028999,118.52611569000146,50690.358589200005 2026-01-07,14:19:33.000,7,11122587,-795,0,1767795572,15105.90600553,118.49791917000402,50690.44243464 2026-01-07,14:19:34.000,7,11122678,-795,0,1767795573,15105.831906119995,118.46267351999995,50690.38653768 2026-01-07,14:19:35.000,7,11122587,-795,0,1767795574,15105.771279329994,118.46267351999995,50690.372563439996 2026-01-07,14:19:36.000,7,11122522,-795,0,1767795575,15105.75780670999,118.4203787400038,50690.41448616 2026-01-07,14:19:37.000,7,11122681,-795,0,1767795576,15105.609607889994,118.46972264999931,50690.44942176001 2026-01-07,14:19:38.000,7,11122680,-795,0,1767795577,15105.589398959994,118.44857526000123,50690.358589200005 2026-01-07,14:19:39.000,7,11122634,-795,0,1767795578,15105.508563239993,118.54726307999954,50690.40051192001 2026-01-07,14:19:40.000,7,11122565,-795,0,1767795579,15105.474881689988,118.53316482000082,50690.428460400006 2026-01-07,14:19:41.000,7,11122554,-755,0,1767795580,15105.414254900003,118.57545960000425,50690.43544752 2026-01-07,14:19:42.000,7,11122636,-795,0,1767795581,15105.333419180002,118.68824568000127,50690.33762784 2026-01-07,14:19:43.000,7,11122583,-795,0,1767795582,15105.340155489997,118.77283524000086,50690.372563439996 2026-01-07,14:19:44.000,7,11122585,-795,0,1767795583,15105.306473939992,118.85037567000109,50690.3935248 2026-01-07,14:19:45.000,7,11122667,-795,0,1767795584,15105.286265009992,118.95611261999875,50690.372563439996 2026-01-07,14:19:46.000,7,11122524,-795,0,1767795585,15105.319946559997,119.02660391999962,50690.44942176001 2026-01-07,14:19:47.000,7,11122687,-795,0,1767795586,15105.346891799993,119.0477513099977,50690.3935248 2026-01-07,14:19:48.000,7,11122587,-795,0,1767795587,15105.346891799993,119.06184957000369,50690.34461496 2026-01-07,14:19:49.000,7,11122618,-635,0,1767795588,15105.394045970002,119.12529173999792,50690.34461496 2026-01-07,14:19:50.000,7,11122664,-795,0,1767795589,15105.454672759988,119.11824260999856,50690.358589200005 2026-01-07,14:19:51.000,7,11122632,-795,0,1767795590,15105.522035859998,119.0759478300024,50690.372563439996 2026-01-07,14:19:52.000,7,11122668,-795,0,1767795591,15105.461409069998,119.0477513099977,50690.33762784 2026-01-07,14:19:53.000,7,11122638,-795,0,1767795592,15105.481617999998,119.0125056600009,50690.30269224001 2026-01-07,14:19:54.000,7,11122626,-795,0,1767795593,15105.575926339989,118.95611261999875,50690.309679360005 2026-01-07,14:19:55.000,7,11122640,-795,0,1767795594,15105.528772169993,118.8644739299998,50690.37955056001 2026-01-07,14:19:56.000,7,11122583,-715,0,1767795595,15105.522035859998,118.80808088999765,50690.33762784 2026-01-07,14:19:57.000,7,11122649,-795,0,1767795596,15105.535508479988,118.75168785000278,50690.30269224001 2026-01-07,14:19:58.000,7,11122717,-795,0,1767795597,15105.528772169993,118.63890176999848,50690.37955056001 2026-01-07,14:19:59.000,7,11122581,-795,0,1767795598,15105.454672759988,118.54726307999954,50690.40051192001 2026-01-07,14:20:00.000,7,11122611,-755,0,1767795599,15105.427727519993,118.59660699000233,50690.407499040004 2026-01-07,14:20:01.000,7,11122640,-715,0,1767795600,15105.340155489997,118.49087004000467,50690.41448616 2026-01-07,14:20:02.000,7,11122638,-795,0,1767795601,15105.232374530002,118.49791917000402,50690.35160208001 2026-01-07,14:20:03.000,7,11122630,-795,0,1767795602,15105.131329880001,118.43447700000252,50690.40051192001 2026-01-07,14:20:04.000,7,11122605,-795,0,1767795603,15105.016812609996,118.43447700000252,50690.44243464 2026-01-07,14:20:05.000,7,11122616,-795,0,1767795604,15104.962922129991,118.49791917000402,50690.40051192001 2026-01-07,14:20:06.000,7,11122580,-795,0,1767795605,15104.92924058,118.51201743000274,50690.49134448 2026-01-07,14:20:07.000,7,11122690,-715,0,1767795606,15104.86861379,118.56136133999826,50690.49134448 2026-01-07,14:20:08.000,7,11122632,-795,0,1767795607,15104.84166854999,118.58955786000297,50690.526280080005 2026-01-07,14:20:09.000,7,11122686,-795,0,1767795608,15104.82819593,118.69529481000063,50690.56820280001 2026-01-07,14:20:10.000,7,11122667,-795,0,1767795609,15104.78777807,118.78693349999958,50690.6031384 2026-01-07,14:20:11.000,7,11122611,-795,0,1767795610,15104.72715128,118.93496523000067,50690.56121568 2026-01-07,14:20:12.000,7,11122644,-795,0,1767795611,15104.66652449,119.02660391999962,50690.50531872 2026-01-07,14:20:13.000,7,11122688,-795,0,1767795612,15104.67999710999,119.13234087000455,50690.49134448 2026-01-07,14:20:14.000,7,11122578,-795,0,1767795613,15104.693469729995,119.20988130000478,50690.49833160001 2026-01-07,14:20:15.000,7,11122599,-795,0,1767795614,15104.70694235,119.29447086000437,50690.49833160001 2026-01-07,14:20:16.000,7,11122725,-795,0,1767795615,15104.72715128,119.3720112900046,50690.44243464 2026-01-07,14:20:17.000,7,11122648,-795,0,1767795616,15104.74062389999,119.44250258999818,50690.372563439996 2026-01-07,14:20:18.000,7,11122641,-795,0,1767795617,15104.807987,119.51299388999905,50690.43544752 2026-01-07,14:20:19.000,7,11122626,-795,0,1767795618,15104.84840486,119.54119041000376,50690.37955056001 2026-01-07,14:20:20.000,7,11122660,-795,0,1767795619,15104.88208640999,119.59053431999928,50690.36557632 2026-01-07,14:20:21.000,7,11122642,-795,0,1767795620,15104.92924058,119.61873084000399,50690.33762784 2026-01-07,14:20:22.000,7,11122620,-795,0,1767795621,15104.90903165,119.59053431999928,50690.40051192001 2026-01-07,14:20:23.000,7,11122635,-795,0,1767795622,15104.915767959996,119.56233780000184,50690.35160208001 2026-01-07,14:20:24.000,7,11122628,-795,0,1767795623,15104.935976889996,119.49889563000033,50690.288718 2026-01-07,14:20:25.000,7,11122672,-795,0,1767795624,15104.94944951,119.49889563000033,50690.358589200005 2026-01-07,14:20:26.000,7,11122737,-795,0,1767795625,15104.92250426999,119.44955172000482,50690.25378240001 2026-01-07,14:20:27.000,7,11122590,-795,0,1767795626,15104.915767959996,119.37906042000395,50690.33064072001 2026-01-07,14:20:28.000,7,11122613,-795,0,1767795627,15104.90903165,119.3579130299986,50690.27474376 2026-01-07,14:20:29.000,7,11122625,-795,0,1767795628,15104.88882272,119.25217608000094,50690.29570512 2026-01-07,14:20:30.000,7,11122609,-795,0,1767795629,15104.84840486,119.18873390999943,50690.34461496 2026-01-07,14:20:31.000,7,11122693,-795,0,1767795630,15104.80125068999,119.13234087000455,50690.38653768 2026-01-07,14:20:32.000,7,11122591,-795,0,1767795631,15104.74736021,119.13939000000391,50690.38653768 2026-01-07,14:20:33.000,7,11122597,-795,0,1767795632,15104.78104175999,119.20283216999815,50690.463396 2026-01-07,14:20:34.000,7,11122661,-795,0,1767795633,15104.774305449995,119.19578303999879,50690.44942176001 2026-01-07,14:20:35.000,7,11122622,-795,0,1767795634,15104.67999710999,119.17463565000071,50690.49134448 2026-01-07,14:20:36.000,7,11122672,-795,0,1767795635,15104.572216149994,119.16758652000135,50690.5332672 2026-01-07,14:20:37.000,7,11122626,-795,0,1767795636,15104.511589359994,119.19578303999879,50690.51230584 2026-01-07,14:20:38.000,7,11122653,-795,0,1767795637,15104.471171499994,119.2239795600035,50690.49833160001 2026-01-07,14:20:39.000,7,11122653,-795,0,1767795638,15104.464435189999,119.28037259999837,50690.526280080005 2026-01-07,14:20:40.000,7,11122603,-795,0,1767795639,15104.450962569994,119.31561825000244,50690.51929296001 2026-01-07,14:20:41.000,7,11122561,-795,0,1767795640,15104.430753639994,119.32971651000116,50690.37955056001 2026-01-07,14:20:42.000,7,11122631,-795,0,1767795641,15104.417281019989,119.3579130299986,50690.37955056001 2026-01-07,14:20:43.000,7,11122583,-795,0,1767795642,15104.417281019989,119.45660085000418,50690.36557632 2026-01-07,14:20:44.000,7,11122651,-795,0,1767795643,15104.471171499994,119.49889563000033,50690.3236536 2026-01-07,14:20:45.000,7,11122612,-795,0,1767795644,15104.450962569994,119.51299388999905,50690.28173088001 2026-01-07,14:20:46.000,7,11122643,-795,0,1767795645,15104.47790780999,119.57643606000056,50690.26775664 2026-01-07,14:20:47.000,7,11122565,-795,0,1767795646,15104.491380429994,119.5341412800044,50690.239808160004 2026-01-07,14:20:48.000,7,11122661,-795,0,1767795647,15104.55874352999,119.5693869300012,50690.35160208001 2026-01-07,14:20:49.000,7,11122637,-795,0,1767795648,15104.531798289994,119.5341412800044,50690.260769520006 2026-01-07,14:20:50.000,7,11122594,-795,0,1767795649,15104.57895245999,119.5693869300012,50690.17692408 2026-01-07,14:20:51.000,7,11122604,-795,0,1767795650,15104.62610663,119.56233780000184,50690.21185968001 2026-01-07,14:20:52.000,7,11122557,-795,0,1767795651,15104.66652449,119.604632579998,50690.23282104001 2026-01-07,14:20:53.000,7,11122650,-795,0,1767795652,15104.59916138999,119.48479737000162,50690.22583392 2026-01-07,14:20:54.000,7,11122601,-795,0,1767795653,15104.572216149994,119.5693869300012,50690.12801424 2026-01-07,14:20:55.000,7,11122565,-795,0,1767795654,15104.62610663,119.54119041000376,50690.16993696 2026-01-07,14:20:56.000,7,11122655,-795,0,1767795655,15104.55874352999,119.51299388999905,50690.19788544 2026-01-07,14:20:57.000,7,11122656,-795,0,1767795656,15104.58568877,119.5059447599997,50690.16294984001 2026-01-07,14:20:58.000,7,11122644,-795,0,1767795657,15104.57895245999,119.52709214999777,50690.190898320005 2026-01-07,14:20:59.000,7,11122607,-795,0,1767795658,15104.525061979999,119.52004301999841,50690.22583392 2026-01-07,14:21:00.000,7,11122519,-795,0,1767795659,15104.511589359994,119.46364998000354,50690.26775664 2026-01-07,14:21:01.000,7,11122651,-795,0,1767795660,15104.49811673999,119.49184650000097,50690.260769520006 2026-01-07,14:21:02.000,7,11122647,-795,0,1767795661,15104.430753639994,119.54119041000376,50690.288718 2026-01-07,14:21:03.000,7,11122690,-795,0,1767795662,15104.383599469998,119.5341412800044,50690.33064072001 2026-01-07,14:21:04.000,7,11122663,-795,0,1767795663,15104.269082199993,119.52709214999777,50690.35160208001 2026-01-07,14:21:05.000,7,11122497,-795,0,1767795664,15104.309500059993,119.58348518999992,50690.29570512 2026-01-07,14:21:06.000,7,11122690,-795,0,1767795665,15104.322972679998,119.52004301999841,50690.3236536 2026-01-07,14:21:07.000,7,11122591,-795,0,1767795666,15104.316236369988,119.61873084000399,50690.34461496 2026-01-07,14:21:08.000,7,11122674,-795,0,1767795667,15104.275818509988,119.64692736000143,50690.35160208001 2026-01-07,14:21:09.000,7,11122623,-795,0,1767795668,15104.248873269993,119.67512387999886,50690.31666648 2026-01-07,14:21:10.000,7,11122612,-795,0,1767795669,15104.275818509988,119.71036953000294,50690.25378240001 2026-01-07,14:21:11.000,7,11122650,-795,0,1767795670,15104.309500059993,119.68922214000486,50690.288718 2026-01-07,14:21:12.000,7,11122663,-795,0,1767795671,15104.296027439988,119.80905735000124,50690.24679528 2026-01-07,14:21:13.000,7,11122662,-795,0,1767795672,15104.322972679998,119.82315560999996,50690.29570512 2026-01-07,14:21:14.000,7,11122636,-795,0,1767795673,15104.363390539998,119.7808608300038,50690.288718 2026-01-07,14:21:15.000,7,11122579,-795,0,1767795674,15104.424017329999,119.90069604000018,50690.31666648 2026-01-07,14:21:16.000,7,11122682,-795,0,1767795675,15104.430753639994,119.87249952000275,50690.239808160004 2026-01-07,14:21:17.000,7,11122632,-715,0,1767795676,15104.525061979999,119.9147942999989,50690.204872559996 2026-01-07,14:21:18.000,7,11122657,-795,0,1767795677,15104.55874352999,119.93594169000426,50690.190898320005 2026-01-07,14:21:19.000,7,11122637,-795,0,1767795678,15104.58568877,119.86545039000339,50690.190898320005 2026-01-07,14:21:20.000,7,11122676,-795,0,1767795679,15104.59916138999,119.8795486500021,50690.13500136001 2026-01-07,14:21:21.000,7,11122630,-795,0,1767795680,15104.6058977,119.83020473999932,50690.18391120001 2026-01-07,14:21:22.000,7,11122631,-795,0,1767795681,15104.612634009995,119.8795486500021,50690.06513016001 2026-01-07,14:21:23.000,7,11122624,-755,0,1767795682,15104.65978817999,119.80905735000124,50690.023207440005 2026-01-07,14:21:24.000,7,11122593,-795,0,1767795683,15104.68673342,119.78790996000316,50690.03019456 2026-01-07,14:21:25.000,7,11122680,-795,0,1767795684,15104.68673342,119.73856605000037,50689.99525896001 2026-01-07,14:21:26.000,7,11122682,-795,0,1767795685,15104.653051869995,119.6680747499995,50690.13500136001 2026-01-07,14:21:27.000,7,11122569,-715,0,1767795686,15104.592425079994,119.64692736000143,50690.093078640006 2026-01-07,14:21:28.000,7,11122674,-795,0,1767795687,15104.49811673999,119.5693869300012,50690.08609152001 2026-01-07,14:21:29.000,7,11122634,-795,0,1767795688,15104.484644119999,119.54119041000376,50690.00224608 2026-01-07,14:21:30.000,7,11122653,-795,0,1767795689,15104.47790780999,119.5341412800044,50690.06513016001 2026-01-07,14:21:31.000,7,11122675,-795,0,1767795690,15104.403808399999,119.49889563000033,50690.12801424 2026-01-07,14:21:32.000,7,11122659,-795,0,1767795691,15104.343181609998,119.57643606000056,50690.05814304 2026-01-07,14:21:33.000,7,11122697,-755,0,1767795692,15104.329708989993,119.54119041000376,50690.10006576 2026-01-07,14:21:34.000,7,11122657,-795,0,1767795693,15104.309500059993,119.604632579998,50690.10006576 2026-01-07,14:21:35.000,7,11122675,-795,0,1767795694,15104.282554819998,119.63987823000207,50690.12102712 2026-01-07,14:21:36.000,7,11122690,-795,0,1767795695,15104.208455409993,119.68217300999822,50690.11404000001 2026-01-07,14:21:37.000,7,11122661,-755,0,1767795696,15104.181510169998,119.72446779000165,50690.08609152001 2026-01-07,14:21:38.000,7,11122666,-795,0,1767795697,15104.147828619993,119.80905735000124,50690.190898320005 2026-01-07,14:21:39.000,7,11122626,-795,0,1767795698,15104.174773860002,119.86545039000339,50690.12801424 2026-01-07,14:21:40.000,7,11122653,-795,0,1767795699,15104.114147070002,119.94299082000362,50690.11404000001 2026-01-07,14:21:41.000,7,11122604,-795,0,1767795700,15104.188246479993,120.08397341999807,50690.13500136001 2026-01-07,14:21:42.000,7,11122567,-795,0,1767795701,15104.154564930002,120.1756121100043,50690.05115592 2026-01-07,14:21:43.000,7,11122707,-795,0,1767795702,15104.194982790003,120.2742999300026,50690.16294984001 2026-01-07,14:21:44.000,7,11122636,-795,0,1767795703,15104.269082199993,120.42233166000369,50690.15596272 2026-01-07,14:21:45.000,7,11122624,-795,0,1767795704,15104.275818509988,120.51397035000264,50690.2188468 2026-01-07,14:21:46.000,7,11122632,-795,0,1767795705,15104.316236369988,120.59151078000286,50690.12801424 2026-01-07,14:21:47.000,7,11122582,-795,0,1767795706,15104.356654229989,120.67610034000245,50690.12102712 2026-01-07,14:21:48.000,7,11122611,-795,0,1767795707,15104.370126849994,120.7324933800046,50690.072117280004 2026-01-07,14:21:49.000,7,11122667,-795,0,1767795708,15104.444226259999,120.78888641999947,50690.16294984001 2026-01-07,14:21:50.000,7,11122580,-795,0,1767795709,15104.464435189999,120.81708294000418,50690.12102712 2026-01-07,14:21:51.000,7,11122636,-795,0,1767795710,15104.51832566999,120.89462337000441,50690.17692408 2026-01-07,14:21:52.000,7,11122712,-795,0,1767795711,15104.471171499994,120.87347597999906,50690.03019456 2026-01-07,14:21:53.000,7,11122594,-795,0,1767795712,15104.49811673999,120.82413207000354,50690.037181679996 2026-01-07,14:21:54.000,7,11122664,-795,0,1767795713,15104.511589359994,120.79593554999883,50690.11404000001 2026-01-07,14:21:55.000,7,11122675,-795,0,1767795714,15104.56547984,120.7677390300014,50690.15596272 2026-01-07,14:21:56.000,7,11122628,-795,0,1767795715,15104.545270909999,120.77478816000075,50690.1489756 2026-01-07,14:21:57.000,7,11122577,-795,0,1767795716,15104.531798289994,120.67610034000245,50690.12102712 2026-01-07,14:21:58.000,7,11122654,-795,0,1767795717,15104.49811673999,120.53511774000071,50690.16993696 2026-01-07,14:21:59.000,7,11122625,-795,0,1767795718,15104.464435189999,120.57741252000415,50690.11404000001 2026-01-07,14:22:00.000,7,11122682,-795,0,1767795719,15104.383599469998,120.46462643999985,50690.2188468 2026-01-07,14:22:01.000,7,11122619,-795,0,1767795720,15104.397072089989,120.43642992000241,50690.12102712 2026-01-07,14:22:02.000,7,11122670,-795,0,1767795721,15104.363390539998,120.43642992000241,50690.05115592 2026-01-07,14:22:03.000,7,11122647,-795,0,1767795722,15104.349917919993,120.4082333999977,50690.0791044 2026-01-07,14:22:04.000,7,11122658,-795,0,1767795723,15104.329708989993,120.4716755699992,50690.16294984001 2026-01-07,14:22:05.000,7,11122635,-795,0,1767795724,15104.289291129993,120.38003688000026,50690.239808160004 2026-01-07,14:22:06.000,7,11122662,-795,0,1767795725,15104.336445299989,120.49282296000456,50690.204872559996 2026-01-07,14:22:07.000,7,11122642,-595,0,1767795726,15104.269082199993,120.53511774000071,50690.15596272 2026-01-07,14:22:08.000,7,11122608,-795,0,1767795727,15104.275818509988,120.53511774000071,50690.190898320005 2026-01-07,14:22:09.000,7,11122711,-715,0,1767795728,15104.235400649988,120.6197073000003,50690.239808160004 2026-01-07,14:22:10.000,7,11122621,-795,0,1767795729,15104.316236369988,120.67610034000245,50690.204872559996 2026-01-07,14:22:11.000,7,11122620,-795,0,1767795730,15104.370126849994,120.76068990000203,50690.19788544 2026-01-07,14:22:12.000,7,11122644,-795,0,1767795731,15104.329708989993,120.81708294000418,50690.204872559996 2026-01-07,14:22:13.000,7,11122664,-795,0,1767795732,15104.370126849994,120.91577076000249,50690.260769520006 2026-01-07,14:22:14.000,7,11122681,-795,0,1767795733,15104.383599469998,120.94396727999992,50690.204872559996 2026-01-07,14:22:15.000,7,11122592,-795,0,1767795734,15104.424017329999,121.05675336000422,50690.2188468 2026-01-07,14:22:16.000,7,11122643,-795,0,1767795735,15104.424017329999,121.06380249000358,50690.13500136001 2026-01-07,14:22:17.000,7,11122653,-795,0,1767795736,15104.444226259999,121.16953944000124,50690.13500136001 2026-01-07,14:22:18.000,7,11122648,-795,0,1767795737,15104.504853049999,121.19068682999932,50690.12102712 2026-01-07,14:22:19.000,7,11122616,-795,0,1767795738,15104.51832566999,121.21183422000468,50690.12102712 2026-01-07,14:22:20.000,7,11122659,-795,0,1767795739,15104.491380429994,121.24003074000211,50690.10705288 2026-01-07,14:22:21.000,7,11122590,-795,0,1767795740,15104.49811673999,121.27527638999891,50690.15596272 2026-01-07,14:22:22.000,7,11122668,-795,0,1767795741,15104.525061979999,121.25412900000083,50690.08609152001 2026-01-07,14:22:23.000,7,11122599,-795,0,1767795742,15104.525061979999,121.2259324800034,50690.08609152001 2026-01-07,14:22:24.000,7,11122692,-795,0,1767795743,15104.51832566999,121.26822725999955,50690.11404000001 2026-01-07,14:22:25.000,7,11122707,-795,0,1767795744,15104.552007219994,121.21183422000468,50690.093078640006 2026-01-07,14:22:26.000,7,11122731,-795,0,1767795745,15104.437489949989,121.19068682999932,50690.0092332 2026-01-07,14:22:27.000,7,11122604,-795,0,1767795746,15104.430753639994,121.2259324800034,50690.06513016001 2026-01-07,14:22:28.000,7,11122572,-795,0,1767795747,15104.370126849994,121.18363769999996,50690.13500136001 2026-01-07,14:22:29.000,7,11122627,-795,0,1767795748,15104.336445299989,121.10609726999974,50690.11404000001 2026-01-07,14:22:30.000,7,11122618,-795,0,1767795749,15104.322972679998,121.14839205000317,50690.05814304 2026-01-07,14:22:31.000,7,11122629,-795,0,1767795750,15104.242136959998,121.19068682999932,50690.05814304 2026-01-07,14:22:32.000,7,11122628,-795,0,1767795751,15104.221928029998,121.16249031000189,50690.08609152001 2026-01-07,14:22:33.000,7,11122588,-795,0,1767795752,15104.188246479993,121.19068682999932,50690.06513016001 2026-01-07,14:22:34.000,7,11122672,-795,0,1767795753,15104.127619689993,121.16249031000189,50690.05814304 2026-01-07,14:22:35.000,7,11122620,-795,0,1767795754,15104.154564930002,121.20478508999804,50690.05814304 2026-01-07,14:22:36.000,7,11122654,-795,0,1767795755,15104.141092309997,121.1765885700006,50690.10006576 2026-01-07,14:22:37.000,7,11122631,-635,0,1767795756,15104.127619689993,121.18363769999996,50690.06513016001 2026-01-07,14:22:38.000,7,11122663,-795,0,1767795757,15104.100674449997,121.21888335000403,50690.16294984001 2026-01-07,14:22:39.000,7,11122651,-795,0,1767795758,15104.066992899992,121.21888335000403,50690.0791044 2026-01-07,14:22:40.000,7,11122653,-795,0,1767795759,15104.040047659997,121.24707987000147,50690.12801424 2026-01-07,14:22:41.000,7,11122600,-795,0,1767795760,15103.999629799997,121.26822725999955,50690.12102712 2026-01-07,14:22:42.000,7,11122587,-715,0,1767795761,15104.019838729997,121.26822725999955,50690.11404000001 2026-01-07,14:22:43.000,7,11122664,-795,0,1767795762,15104.033311350002,121.26117813000019,50690.05814304 2026-01-07,14:22:44.000,7,11122678,-795,0,1767795763,15104.026575039992,121.3246203000017,50690.05814304 2026-01-07,14:22:45.000,7,11122600,-795,0,1767795764,15104.053520280002,121.33166943000106,50690.0791044 2026-01-07,14:22:46.000,7,11122658,-795,0,1767795765,15104.073729210002,121.3880624700032,50690.12801424 2026-01-07,14:22:47.000,7,11122695,-795,0,1767795766,15104.087201829992,121.43035724999936,50690.13500136001 2026-01-07,14:22:48.000,7,11122629,-795,0,1767795767,15104.107410759992,121.47970116000215,50690.13500136001 2026-01-07,14:22:49.000,7,11122588,-795,0,1767795768,15104.100674449997,121.51494680999895,50690.1489756 2026-01-07,14:22:50.000,7,11122590,-795,0,1767795769,15104.154564930002,121.58543810999981,50690.13500136001 2026-01-07,14:22:51.000,7,11122654,-795,0,1767795770,15104.154564930002,121.72642071000155,50690.17692408 2026-01-07,14:22:52.000,7,11122718,-795,0,1767795771,15104.161301239998,121.72642071000155,50690.141988480005 2026-01-07,14:22:53.000,7,11122656,-795,0,1767795772,15104.174773860002,121.80396114000177,50690.10006576 2026-01-07,14:22:54.000,7,11122696,-795,0,1767795773,15104.235400649988,121.7828137500037,50690.06513016001 2026-01-07,14:22:55.000,7,11122629,-795,0,1767795774,15104.221928029998,121.87445244000264,50690.141988480005 2026-01-07,14:22:56.000,7,11122665,-795,0,1767795775,15104.134356000002,121.95199287000287,50690.16294984001 2026-01-07,14:22:57.000,7,11122590,-795,0,1767795776,15104.134356000002,121.86035418000392,50690.12102712 2026-01-07,14:22:58.000,7,11122677,-795,0,1767795777,15104.127619689993,121.93084548000479,50690.08609152001 2026-01-07,14:22:59.000,7,11122665,-635,0,1767795778,15104.080465519997,121.90264896000008,50690.15596272 2026-01-07,14:23:00.000,7,11122553,-795,0,1767795779,15104.127619689993,121.95904200000223,50690.093078640006 2026-01-07,14:23:01.000,7,11122686,-795,0,1767795780,15104.120883379997,121.95904200000223,50690.10705288 2026-01-07,14:23:02.000,7,11122686,-795,0,1767795781,15104.087201829992,121.86740331000328,50690.10705288 2026-01-07,14:23:03.000,7,11122723,-795,0,1767795782,15104.066992899992,121.83920678999857,50690.04416880001 2026-01-07,14:23:04.000,7,11122707,-795,0,1767795783,15104.127619689993,121.85330505000456,50690.10006576 2026-01-07,14:23:05.000,7,11122686,-795,0,1767795784,15104.100674449997,121.7687154899977,50690.10006576 2026-01-07,14:23:06.000,7,11122732,-755,0,1767795785,15104.093938140002,121.75461722999898,50690.10705288 2026-01-07,14:23:07.000,7,11122676,-795,0,1767795786,15104.073729210002,121.71937158000219,50690.04416880001 2026-01-07,14:23:08.000,7,11122643,-675,0,1767795787,15104.066992899992,121.65592941000068,50690.023207440005 2026-01-07,14:23:09.000,7,11122660,-795,0,1767795788,15104.073729210002,121.61363463000453,50690.0791044 2026-01-07,14:23:10.000,7,11122657,-795,0,1767795789,15104.073729210002,121.59248723999917,50690.12801424 2026-01-07,14:23:11.000,7,11122721,-795,0,1767795790,15104.053520280002,121.5219959399983,50690.072117280004 2026-01-07,14:23:12.000,7,11122597,-795,0,1767795791,15104.040047659997,121.52904506999766,50690.10006576 2026-01-07,14:23:13.000,7,11122727,-795,0,1767795792,15103.965948249992,121.55724159000238,50690.072117280004 2026-01-07,14:23:14.000,7,11122655,-595,0,1767795793,15103.939003009997,121.5360942000043,50690.0791044 2026-01-07,14:23:15.000,7,11122717,-795,0,1767795794,15103.979420869997,121.56429072000174,50690.204872559996 2026-01-07,14:23:16.000,7,11122670,-795,0,1767795795,15103.925530389992,121.56429072000174,50690.18391120001 2026-01-07,14:23:17.000,7,11122616,-795,0,1767795796,15103.925530389992,121.59953636999853,50690.18391120001 2026-01-07,14:23:18.000,7,11122665,-795,0,1767795797,15103.878376219996,121.62068376000389,50690.2188468 2026-01-07,14:23:19.000,7,11122638,-755,0,1767795798,15103.878376219996,121.6700276699994,50690.18391120001 2026-01-07,14:23:20.000,7,11122638,-795,0,1767795799,15103.898585149997,121.74756809999963,50690.18391120001 2026-01-07,14:23:21.000,7,11122677,-795,0,1767795800,15103.932266700001,121.79691201000242,50690.12102712 2026-01-07,14:23:22.000,7,11122747,-795,0,1767795801,15104.006366109992,121.83920678999857,50690.072117280004 2026-01-07,14:23:23.000,7,11122686,-795,0,1767795802,15103.979420869997,121.85330505000456,50690.18391120001 2026-01-07,14:23:24.000,7,11122659,-795,0,1767795803,15103.999629799997,121.92379634999816,50690.17692408 2026-01-07,14:23:25.000,7,11122573,-795,0,1767795804,15104.033311350002,121.88855070000136,50690.072117280004 2026-01-07,14:23:26.000,7,11122645,-795,0,1767795805,15104.046783969992,121.97314026000095,50690.0092332 2026-01-07,14:23:27.000,7,11122632,-795,0,1767795806,15104.120883379997,121.95199287000287,50690.03019456 2026-01-07,14:23:28.000,7,11122607,-795,0,1767795807,15104.120883379997,121.95199287000287,50690.01622032001 2026-01-07,14:23:29.000,7,11122698,-795,0,1767795808,15104.161301239998,121.92379634999816,50689.939362 2026-01-07,14:23:30.000,7,11122715,-795,0,1767795809,15104.161301239998,121.82510852999985,50690.06513016001 2026-01-07,14:23:31.000,7,11122655,-795,0,1767795810,15104.154564930002,121.86740331000328,50689.98128472 2026-01-07,14:23:32.000,7,11122602,-795,0,1767795811,15104.107410759992,121.81101027000113,50690.04416880001 2026-01-07,14:23:33.000,7,11122661,-795,0,1767795812,15104.154564930002,121.7687154899977,50690.023207440005 2026-01-07,14:23:34.000,7,11122616,-795,0,1767795813,15104.080465519997,121.71232245000283,50690.023207440005 2026-01-07,14:23:35.000,7,11122614,-795,0,1767795814,15104.073729210002,121.66297854000004,50690.04416880001 2026-01-07,14:23:36.000,7,11122585,-795,0,1767795815,15104.040047659997,121.58543810999981,50690.05814304 2026-01-07,14:23:37.000,7,11122678,-675,0,1767795816,15103.986157179992,121.61363463000453,50690.10705288 2026-01-07,14:23:38.000,7,11122587,-795,0,1767795817,15103.918794079997,121.5360942000043,50690.11404000001 2026-01-07,14:23:39.000,7,11122683,-795,0,1767795818,15103.871639910001,121.55724159000238,50690.12801424 2026-01-07,14:23:40.000,7,11122532,-795,0,1767795819,15103.864903599992,121.51494680999895,50690.11404000001 2026-01-07,14:23:41.000,7,11122651,-795,0,1767795820,15103.790804190001,121.52904506999766,50690.15596272 2026-01-07,14:23:42.000,7,11122605,-795,0,1767795821,15103.790804190001,121.59953636999853,50690.12801424 2026-01-07,14:23:43.000,7,11122700,-795,0,1767795822,15103.77059526,121.61363463000453,50690.10705288 2026-01-07,14:23:44.000,7,11122621,-795,0,1767795823,15103.676286919996,121.62773289000324,50690.16993696 2026-01-07,14:23:45.000,7,11122627,-795,0,1767795824,15103.66955061,121.69822419000411,50690.12102712 2026-01-07,14:23:46.000,7,11122705,-795,0,1767795825,15103.7301774,121.70527332000347,50690.10006576 2026-01-07,14:23:47.000,7,11122637,-795,0,1767795826,15103.70323215999,121.7687154899977,50690.037181679996 2026-01-07,14:23:48.000,7,11122661,-795,0,1767795827,15103.7301774,121.83215765999921,50690.11404000001 2026-01-07,14:23:49.000,7,11122618,-795,0,1767795828,15103.723441089991,121.9167472199988,50690.10006576 2026-01-07,14:23:50.000,7,11122553,-795,0,1767795829,15103.757122639996,121.86740331000328,50690.03019456 2026-01-07,14:23:51.000,7,11122642,-795,0,1767795830,15103.763858949991,121.90969808999944,50690.08609152001 2026-01-07,14:23:52.000,7,11122623,-795,0,1767795831,15103.763858949991,121.94494374000351,50690.05814304 2026-01-07,14:23:53.000,7,11122676,-795,0,1767795832,15103.777331569996,121.93789461000415,50690.06513016001 2026-01-07,14:23:54.000,7,11122671,-795,0,1767795833,15103.804276809991,121.93084548000479,50690.03019456 2026-01-07,14:23:55.000,7,11122687,-795,0,1767795834,15103.757122639996,121.93789461000415,50690.037181679996 2026-01-07,14:23:56.000,7,11122613,-795,0,1767795835,15103.837958359996,121.9801893900003,50690.0092332 2026-01-07,14:23:57.000,7,11122582,-795,0,1767795836,15103.831222050001,122.01543504000438,50690.00224608 2026-01-07,14:23:58.000,7,11122686,-795,0,1767795837,15103.837958359996,121.97314026000095,50690.01622032001 2026-01-07,14:23:59.000,7,11122651,-795,0,1767795838,15103.804276809991,122.01543504000438,50690.06513016001 2026-01-07,14:24:00.000,7,11122594,-795,0,1767795839,15103.844694669991,121.96609113000159,50690.12801424 2026-01-07,14:24:01.000,7,11122648,-795,0,1767795840,15103.905321459992,121.96609113000159,50690.093078640006 2026-01-07,14:24:02.000,7,11122623,-795,0,1767795841,15103.925530389992,121.95904200000223,50689.95333624 2026-01-07,14:24:03.000,7,11122611,-715,0,1767795842,15103.959211939997,121.90264896000008,50690.06513016001 2026-01-07,14:24:04.000,7,11122698,-795,0,1767795843,15103.972684560002,121.89559983000072,50690.05814304 2026-01-07,14:24:05.000,7,11122690,-795,0,1767795844,15103.986157179992,121.90264896000008,50690.04416880001 2026-01-07,14:24:06.000,7,11122625,-795,0,1767795845,15103.992893490002,121.89559983000072,50690.10006576 2026-01-07,14:24:07.000,7,11122699,-795,0,1767795846,15103.992893490002,121.82510852999985,50690.05814304 2026-01-07,14:24:08.000,7,11122767,-795,0,1767795847,15103.979420869997,121.83920678999857,50690.06513016001 2026-01-07,14:24:09.000,7,11122635,-795,0,1767795848,15103.986157179992,121.81101027000113,50690.04416880001 2026-01-07,14:24:10.000,7,11122600,-795,0,1767795849,15103.972684560002,121.77576462000434,50690.093078640006 2026-01-07,14:24:11.000,7,11122640,-795,0,1767795850,15103.925530389992,121.71232245000283,50690.04416880001 2026-01-07,14:24:12.000,7,11122608,-795,0,1767795851,15103.918794079997,121.69117506000475,50690.04416880001 2026-01-07,14:24:13.000,7,11122633,-795,0,1767795852,15103.885112529992,121.72642071000155,50690.11404000001 2026-01-07,14:24:14.000,7,11122716,-795,0,1767795853,15103.878376219996,121.70527332000347,50690.06513016001 2026-01-07,14:24:15.000,7,11122601,-795,0,1767795854,15103.885112529992,121.66297854000004,50690.01622032001 2026-01-07,14:24:16.000,7,11122711,-795,0,1767795855,15103.871639910001,121.66297854000004,50690.00224608 2026-01-07,14:24:17.000,7,11122626,-795,0,1767795856,15103.817749429996,121.69822419000411,50689.974297600005 2026-01-07,14:24:18.000,7,11122665,-795,0,1767795857,15103.757122639996,121.69822419000411,50689.974297600005 2026-01-07,14:24:19.000,7,11122678,-755,0,1767795858,15103.811013120001,121.7828137500037,50690.01622032001 2026-01-07,14:24:20.000,7,11122664,-795,0,1767795859,15103.797540499996,121.74051897000027,50690.023207440005 2026-01-07,14:24:21.000,7,11122735,-795,0,1767795860,15103.790804190001,121.82510852999985,50689.99525896001 2026-01-07,14:24:22.000,7,11122706,-795,0,1767795861,15103.736913709996,121.86740331000328,50689.91141352 2026-01-07,14:24:23.000,7,11122642,-795,0,1767795862,15103.824485739991,121.90969808999944,50689.96032336 2026-01-07,14:24:24.000,7,11122651,-795,0,1767795863,15103.817749429996,122.00133677999838,50690.0092332 2026-01-07,14:24:25.000,7,11122726,-795,0,1767795864,15103.837958359996,121.98723851999966,50690.023207440005 2026-01-07,14:24:26.000,7,11122593,-795,0,1767795865,15103.824485739991,122.01543504000438,50690.03019456 2026-01-07,14:24:27.000,7,11122742,-795,0,1767795866,15103.905321459992,122.0295333000031,50689.98827184 2026-01-07,14:24:28.000,7,11122673,-795,0,1767795867,15103.918794079997,122.08592633999797,50689.96731048001 2026-01-07,14:24:29.000,7,11122672,-795,0,1767795868,15103.939003009997,122.07887720999861,50689.93237488 2026-01-07,14:24:30.000,7,11122730,-795,0,1767795869,15103.952475630002,122.06477894999989,50689.869490799996 2026-01-07,14:24:31.000,7,11122669,-795,0,1767795870,15103.979420869997,122.10707373000332,50689.98128472 2026-01-07,14:24:32.000,7,11122631,-715,0,1767795871,15104.040047659997,122.0929754700046,50689.89743928001 2026-01-07,14:24:33.000,7,11122653,-795,0,1767795872,15104.053520280002,122.11412286000268,50690.0092332 2026-01-07,14:24:34.000,7,11122693,-795,0,1767795873,15104.087201829992,122.05068069000117,50690.05115592 2026-01-07,14:24:35.000,7,11122733,-715,0,1767795874,15104.194982790003,122.05068069000117,50690.037181679996 2026-01-07,14:24:36.000,7,11122589,-795,0,1767795875,15104.208455409993,122.02248417000374,50689.98128472 2026-01-07,14:24:37.000,7,11122765,-795,0,1767795876,15104.235400649988,121.98723851999966,50689.96032336 2026-01-07,14:24:38.000,7,11122621,-795,0,1767795877,15104.215191719988,121.9801893900003,50689.98128472 2026-01-07,14:24:39.000,7,11122769,-795,0,1767795878,15104.275818509988,121.97314026000095,50690.0092332 2026-01-07,14:24:40.000,7,11122642,-795,0,1767795879,15104.296027439988,121.98723851999966,50690.03019456 2026-01-07,14:24:41.000,7,11122676,-795,0,1767795880,15104.309500059993,121.95199287000287,50690.04416880001 2026-01-07,14:24:42.000,7,11122604,-795,0,1767795881,15104.309500059993,121.89559983000072,50690.037181679996 2026-01-07,14:24:43.000,7,11122650,-795,0,1767795882,15104.302763749998,121.90264896000008,50690.04416880001 2026-01-07,14:24:44.000,7,11122615,-795,0,1767795883,15104.262345889998,121.9167472199988,50690.093078640006 2026-01-07,14:24:45.000,7,11122624,-795,0,1767795884,15104.262345889998,121.90264896000008,50690.141988480005 2026-01-07,14:24:46.000,7,11122660,-795,0,1767795885,15104.228664339993,121.881501570002,50690.093078640006 2026-01-07,14:24:47.000,7,11122656,-795,0,1767795886,15104.208455409993,121.89559983000072,50690.12102712 2026-01-07,14:24:48.000,7,11122618,-795,0,1767795887,15104.161301239998,121.86035418000392,50690.08609152001 2026-01-07,14:24:49.000,7,11122680,-795,0,1767795888,15104.134356000002,121.82510852999985,50690.0791044 2026-01-07,14:24:50.000,7,11122673,-795,0,1767795889,15104.215191719988,121.83215765999921,50690.10006576 2026-01-07,14:24:51.000,7,11122609,-795,0,1767795890,15104.127619689993,121.80396114000177,50690.0791044 2026-01-07,14:24:52.000,7,11122609,-795,0,1767795891,15104.188246479993,121.83215765999921,50690.1489756 2026-01-07,14:24:53.000,7,11122609,-795,0,1767795892,15104.154564930002,121.79691201000242,50690.11404000001 2026-01-07,14:24:54.000,7,11122669,-795,0,1767795893,15104.174773860002,121.8180594000005,50690.072117280004 2026-01-07,14:24:55.000,7,11122673,-795,0,1767795894,15104.168037549993,121.86740331000328,50690.1489756 2026-01-07,14:24:56.000,7,11122610,-795,0,1767795895,15104.188246479993,121.90264896000008,50690.190898320005 2026-01-07,14:24:57.000,7,11122627,-795,0,1767795896,15104.168037549993,121.83920678999857,50690.0791044 2026-01-07,14:24:58.000,7,11122657,-795,0,1767795897,15104.141092309997,121.88855070000136,50690.10006576 2026-01-07,14:24:59.000,7,11122683,-795,0,1767795898,15104.107410759992,121.88855070000136,50690.1489756 2026-01-07,14:25:00.000,7,11122541,-795,0,1767795899,15104.060256589997,121.9167472199988,50690.0791044 2026-01-07,14:25:01.000,7,11122629,-795,0,1767795900,15104.053520280002,121.93789461000415,50690.10006576 2026-01-07,14:25:02.000,7,11122655,-795,0,1767795901,15103.999629799997,121.9801893900003,50690.093078640006 2026-01-07,14:25:03.000,7,11122590,-795,0,1767795902,15103.939003009997,121.9801893900003,50690.0791044 2026-01-07,14:25:04.000,7,11122608,-795,0,1767795903,15103.912057770001,122.04363156000181,50690.0092332 2026-01-07,14:25:05.000,7,11122693,-795,0,1767795904,15103.918794079997,122.11412286000268,50690.0791044 2026-01-07,14:25:06.000,7,11122601,-795,0,1767795905,15103.891848840001,122.19166329000291,50690.072117280004 2026-01-07,14:25:07.000,7,11122623,-795,0,1767795906,15103.837958359996,122.26215459000377,50690.0092332 2026-01-07,14:25:08.000,7,11122626,-795,0,1767795907,15103.837958359996,122.25510546000442,50689.98827184 2026-01-07,14:25:09.000,7,11122579,-795,0,1767795908,15103.817749429996,122.28330198000185,50690.08609152001 2026-01-07,14:25:10.000,7,11122690,-795,0,1767795909,15103.804276809991,122.33264589000464,50690.05115592 2026-01-07,14:25:11.000,7,11122686,-795,0,1767795910,15103.871639910001,122.325596759998,50690.16294984001 2026-01-07,14:25:12.000,7,11122583,-795,0,1767795911,15103.891848840001,122.43133371000295,50690.141988480005 2026-01-07,14:25:13.000,7,11122728,-795,0,1767795912,15103.844694669991,122.42428458000359,50690.12102712 2026-01-07,14:25:14.000,7,11122668,-795,0,1767795913,15103.945739319992,122.45953023000038,50690.1489756 2026-01-07,14:25:15.000,7,11122674,-795,0,1767795914,15103.939003009997,122.42428458000359,50690.22583392 2026-01-07,14:25:16.000,7,11122628,-795,0,1767795915,15103.939003009997,122.51592327000253,50690.24679528 2026-01-07,14:25:17.000,7,11122612,-795,0,1767795916,15103.999629799997,122.41723545000423,50690.16993696 2026-01-07,14:25:18.000,7,11122678,-795,0,1767795917,15104.033311350002,122.36084241000208,50690.190898320005 2026-01-07,14:25:19.000,7,11122644,-635,0,1767795918,15104.026575039992,122.39608805999887,50690.16993696 2026-01-07,14:25:20.000,7,11122606,-795,0,1767795919,15104.073729210002,122.34674415000336,50690.16294984001 2026-01-07,14:25:21.000,7,11122664,-795,0,1767795920,15104.066992899992,122.2269089399997,50690.2188468 2026-01-07,14:25:22.000,7,11122612,-795,0,1767795921,15104.087201829992,122.24100719999842,50690.11404000001 2026-01-07,14:25:23.000,7,11122682,-795,0,1767795922,15104.107410759992,122.17756503000419,50690.190898320005 2026-01-07,14:25:24.000,7,11122624,-795,0,1767795923,15104.114147070002,122.17756503000419,50690.1489756 2026-01-07,14:25:25.000,7,11122697,-795,0,1767795924,15104.066992899992,122.07182807999925,50690.141988480005 2026-01-07,14:25:26.000,7,11122645,-795,0,1767795925,15104.060256589997,122.10002460000396,50690.16993696 2026-01-07,14:25:27.000,7,11122661,-795,0,1767795926,15104.026575039992,122.11412286000268,50690.141988480005 2026-01-07,14:25:28.000,7,11122651,-795,0,1767795927,15103.952475630002,122.05068069000117,50690.12102712 2026-01-07,14:25:29.000,7,11122573,-795,0,1767795928,15103.925530389992,122.11412286000268,50690.18391120001 2026-01-07,14:25:30.000,7,11122624,-795,0,1767795929,15103.891848840001,122.0929754700046,50690.12801424 2026-01-07,14:25:31.000,7,11122621,-795,0,1767795930,15103.831222050001,122.10707373000332,50690.15596272 2026-01-07,14:25:32.000,7,11122616,-795,0,1767795931,15103.790804190001,122.17051590000483,50690.190898320005 2026-01-07,14:25:33.000,7,11122580,-795,0,1767795932,15103.763858949991,122.21985981000034,50690.204872559996 2026-01-07,14:25:34.000,7,11122660,-795,0,1767795933,15103.757122639996,122.31149849999929,50690.25378240001 2026-01-07,14:25:35.000,7,11122675,-795,0,1767795934,15103.716704779996,122.40313718999823,50690.23282104001 2026-01-07,14:25:36.000,7,11122713,-755,0,1767795935,15103.743650019991,122.43133371000295,50690.24679528 2026-01-07,14:25:37.000,7,11122729,-795,0,1767795936,15103.70323215999,122.53002153000125,50690.19788544 2026-01-07,14:25:38.000,7,11122640,-795,0,1767795937,15103.77059526,122.55116891999933,50690.27474376 2026-01-07,14:25:39.000,7,11122626,-795,0,1767795938,15103.763858949991,122.5864145700034,50690.25378240001 2026-01-07,14:25:40.000,7,11122676,-795,0,1767795939,15103.804276809991,122.57936544000404,50690.25378240001 2026-01-07,14:25:41.000,7,11122648,-795,0,1767795940,15103.811013120001,122.57231631000468,50690.24679528 2026-01-07,14:25:42.000,7,11122592,-795,0,1767795941,15103.824485739991,122.60756196000148,50690.18391120001 2026-01-07,14:25:43.000,7,11122635,-755,0,1767795942,15103.844694669991,122.51592327000253,50690.17692408 2026-01-07,14:25:44.000,7,11122623,-795,0,1767795943,15103.871639910001,122.54411978999997,50690.17692408 2026-01-07,14:25:45.000,7,11122638,-795,0,1767795944,15103.912057770001,122.54411978999997,50690.12102712 2026-01-07,14:25:46.000,7,11122608,-795,0,1767795945,15103.959211939997,122.46657935999974,50690.12801424 2026-01-07,14:25:47.000,7,11122668,-795,0,1767795946,15103.912057770001,122.4383828400023,50690.06513016001 2026-01-07,14:25:48.000,7,11122693,-795,0,1767795947,15103.952475630002,122.36789154000144,50690.11404000001 2026-01-07,14:25:49.000,7,11122616,-795,0,1767795948,15103.932266700001,122.27625285000249,50690.072117280004 2026-01-07,14:25:50.000,7,11122618,-795,0,1767795949,15103.824485739991,122.31149849999929,50690.023207440005 2026-01-07,14:25:51.000,7,11122631,-795,0,1767795950,15103.790804190001,122.14936850999948,50690.06513016001 2026-01-07,14:25:52.000,7,11122634,-795,0,1767795951,15103.777331569996,122.18461416000355,50690.10006576 2026-01-07,14:25:53.000,7,11122674,-795,0,1767795952,15103.64260536999,122.15641763999884,50690.03019456 2026-01-07,14:25:54.000,7,11122654,-795,0,1767795953,15103.60218750999,122.13527025000076,50690.10705288 2026-01-07,14:25:55.000,7,11122663,-795,0,1767795954,15103.54829703,122.20576155000163,50690.13500136001 2026-01-07,14:25:56.000,7,11122637,-795,0,1767795955,15103.50787917,122.20576155000163,50690.11404000001 2026-01-07,14:25:57.000,7,11122685,-795,0,1767795956,15103.494406549995,122.26920372000313,50690.072117280004 2026-01-07,14:25:58.000,7,11122664,-795,0,1767795957,15103.52135178999,122.27625285000249,50690.0791044 2026-01-07,14:25:59.000,7,11122767,-795,0,1767795958,15103.50114285999,122.28330198000185,50690.08609152001 2026-01-07,14:26:00.000,7,11122654,-795,0,1767795959,15103.474197619995,122.3749406700008,50690.093078640006 2026-01-07,14:26:01.000,7,11122640,-795,0,1767795960,15103.555033339995,122.41723545000423,50690.05814304 2026-01-07,14:26:02.000,7,11122659,-795,0,1767795961,15103.615660129995,122.43133371000295,50690.0791044 2026-01-07,14:26:03.000,7,11122678,-795,0,1767795962,15103.62239643999,122.4383828400023,50690.08609152001 2026-01-07,14:26:04.000,7,11122638,-795,0,1767795963,15103.70996847,122.45953023000038,50690.08609152001 2026-01-07,14:26:05.000,7,11122600,-795,0,1767795964,15103.763858949991,122.4736284899991,50690.08609152001 2026-01-07,14:26:06.000,7,11122636,-795,0,1767795965,15103.891848840001,122.35379328000272,50690.05814304 2026-01-07,14:26:07.000,7,11122608,-795,0,1767795966,15103.905321459992,122.3749406700008,50690.0791044 2026-01-07,14:26:08.000,7,11122760,-795,0,1767795967,15103.992893490002,122.38198980000016,50690.0791044 2026-01-07,14:26:09.000,7,11122657,-795,0,1767795968,15103.965948249992,122.24100719999842,50690.037181679996 2026-01-07,14:26:10.000,7,11122750,-795,0,1767795969,15104.073729210002,122.18461416000355,50689.98128472 2026-01-07,14:26:11.000,7,11122687,-795,0,1767795970,15104.046783969992,122.18461416000355,50690.03019456 2026-01-07,14:26:12.000,7,11122717,-795,0,1767795971,15104.053520280002,122.06477894999989,50690.03019456 2026-01-07,14:26:13.000,7,11122672,-795,0,1767795972,15104.107410759992,121.98723851999966,50689.96032336 2026-01-07,14:26:14.000,7,11122693,-795,0,1767795973,15104.073729210002,121.88855070000136,50690.04416880001 2026-01-07,14:26:15.000,7,11122671,-795,0,1767795974,15104.019838729997,121.88855070000136,50690.01622032001 2026-01-07,14:26:16.000,7,11122594,-675,0,1767795975,15104.026575039992,121.78986288000306,50690.037181679996 2026-01-07,14:26:17.000,7,11122732,-795,0,1767795976,15103.979420869997,121.7828137500037,50690.08609152001 2026-01-07,14:26:18.000,7,11122690,-795,0,1767795977,15103.824485739991,121.75461722999898,50690.037181679996 2026-01-07,14:26:19.000,7,11122660,-715,0,1767795978,15103.824485739991,121.76166635999834,50690.141988480005 2026-01-07,14:26:20.000,7,11122667,-795,0,1767795979,15103.75038633,121.78986288000306,50690.11404000001 2026-01-07,14:26:21.000,7,11122684,-795,0,1767795980,15103.716704779996,121.86035418000392,50690.18391120001 2026-01-07,14:26:22.000,7,11122644,-795,0,1767795981,15103.7301774,121.87445244000264,50690.141988480005 2026-01-07,14:26:23.000,7,11122681,-795,0,1767795982,15103.736913709996,121.94494374000351,50690.18391120001 2026-01-07,14:26:24.000,7,11122673,-795,0,1767795983,15103.696495849996,122.01543504000438,50690.204872559996 2026-01-07,14:26:25.000,7,11122672,-795,0,1767795984,15103.7301774,122.11412286000268,50690.17692408 2026-01-07,14:26:26.000,7,11122579,-795,0,1767795985,15103.77059526,122.10707373000332,50690.18391120001 2026-01-07,14:26:27.000,7,11122630,-795,0,1767795986,15103.797540499996,122.1282211200014,50690.22583392 2026-01-07,14:26:28.000,7,11122611,-795,0,1767795987,15103.851430980001,122.15641763999884,50690.16993696 2026-01-07,14:26:29.000,7,11122717,-795,0,1767795988,15103.945739319992,122.0929754700046,50690.21185968001 2026-01-07,14:26:30.000,7,11122620,-795,0,1767795989,15104.026575039992,122.13527025000076,50690.16993696 2026-01-07,14:26:31.000,7,11122614,-795,0,1767795990,15104.080465519997,122.05068069000117,50690.19788544 2026-01-07,14:26:32.000,7,11122613,-795,0,1767795991,15104.134356000002,122.10707373000332,50690.1489756 2026-01-07,14:26:33.000,7,11122745,-715,0,1767795992,15104.208455409993,122.03658243000245,50690.16294984001 2026-01-07,14:26:34.000,7,11122669,-795,0,1767795993,15104.255609579988,122.0295333000031,50690.10705288 2026-01-07,14:26:35.000,7,11122648,-715,0,1767795994,15104.235400649988,121.99428764999902,50690.141988480005 2026-01-07,14:26:36.000,7,11122701,-795,0,1767795995,15104.302763749998,121.89559983000072,50690.11404000001 2026-01-07,14:26:37.000,7,11122626,-715,0,1767795996,15104.289291129993,121.83920678999857,50690.06513016001 2026-01-07,14:26:38.000,7,11122545,-795,0,1767795997,15104.282554819998,121.78986288000306,50690.12102712 2026-01-07,14:26:39.000,7,11122688,-795,0,1767795998,15104.242136959998,121.72642071000155,50690.05814304 2026-01-07,14:26:40.000,7,11122620,-795,0,1767795999,15104.208455409993,121.70527332000347,50690.08609152001 2026-01-07,14:26:41.000,7,11122704,-795,0,1767796000,15104.221928029998,121.6700276699994,50690.0791044 2026-01-07,14:26:42.000,7,11122646,-795,0,1767796001,15104.161301239998,121.64888028000132,50690.13500136001 2026-01-07,14:26:43.000,7,11122700,-795,0,1767796002,15104.174773860002,121.62773289000324,50690.16993696 2026-01-07,14:26:44.000,7,11122682,-795,0,1767796003,15104.060256589997,121.59248723999917,50690.22583392 2026-01-07,14:26:45.000,7,11122746,-795,0,1767796004,15104.053520280002,121.59248723999917,50690.239808160004 2026-01-07,14:26:46.000,7,11122617,-795,0,1767796005,15104.053520280002,121.64183115000196,50690.24679528 2026-01-07,14:26:47.000,7,11122662,-795,0,1767796006,15104.040047659997,121.62068376000389,50690.22583392 2026-01-07,14:26:48.000,7,11122568,-755,0,1767796007,15104.040047659997,121.70527332000347,50690.25378240001 2026-01-07,14:26:49.000,7,11122652,-795,0,1767796008,15104.053520280002,121.70527332000347,50690.22583392 2026-01-07,14:26:50.000,7,11122581,-795,0,1767796009,15104.006366109992,121.74756809999963,50690.1489756 2026-01-07,14:26:51.000,7,11122710,-635,0,1767796010,15103.965948249992,121.7828137500037,50690.30269224001 2026-01-07,14:26:52.000,7,11122627,-795,0,1767796011,15104.026575039992,121.82510852999985,50690.27474376 2026-01-07,14:26:53.000,7,11122692,-795,0,1767796012,15104.087201829992,121.82510852999985,50690.260769520006 2026-01-07,14:26:54.000,7,11122660,-795,0,1767796013,15104.040047659997,121.90969808999944,50690.239808160004 2026-01-07,14:26:55.000,7,11122666,-795,0,1767796014,15104.114147070002,121.95904200000223,50690.1489756 2026-01-07,14:26:56.000,7,11122633,-795,0,1767796015,15104.147828619993,121.90969808999944,50690.204872559996 2026-01-07,14:26:57.000,7,11122684,-795,0,1767796016,15104.154564930002,121.93789461000415,50690.2188468 2026-01-07,14:26:58.000,7,11122725,-795,0,1767796017,15104.242136959998,121.92379634999816,50690.16993696 2026-01-07,14:26:59.000,7,11122582,-795,0,1767796018,15104.282554819998,121.9167472199988,50690.13500136001 2026-01-07,14:27:00.000,7,11122828,-795,0,1767796019,15104.275818509988,121.881501570002,50690.10705288 2026-01-07,14:27:01.000,7,11122660,-795,0,1767796020,15104.322972679998,121.89559983000072,50690.06513016001 2026-01-07,14:27:02.000,7,11122694,-795,0,1767796021,15104.329708989993,121.84625591999793,50690.13500136001 2026-01-07,14:27:03.000,7,11122664,-795,0,1767796022,15104.363390539998,121.79691201000242,50690.10006576 2026-01-07,14:27:04.000,7,11122569,-795,0,1767796023,15104.343181609998,121.80396114000177,50690.10006576 2026-01-07,14:27:05.000,7,11122706,-795,0,1767796024,15104.329708989993,121.77576462000434,50690.0791044 2026-01-07,14:27:06.000,7,11122679,-795,0,1767796025,15104.322972679998,121.68412592999812,50690.00224608 2026-01-07,14:27:07.000,7,11122662,-795,0,1767796026,15104.302763749998,121.64888028000132,50690.05115592 2026-01-07,14:27:08.000,7,11122617,-795,0,1767796027,15104.322972679998,121.65592941000068,50690.17692408 2026-01-07,14:27:09.000,7,11122647,-795,0,1767796028,15104.282554819998,121.68412592999812,50690.13500136001 2026-01-07,14:27:10.000,7,11122728,-795,0,1767796029,15104.255609579988,121.62773289000324,50690.239808160004 2026-01-07,14:27:11.000,7,11122664,-795,0,1767796030,15104.269082199993,121.64183115000196,50690.22583392 2026-01-07,14:27:12.000,7,11122735,-795,0,1767796031,15104.242136959998,121.59248723999917,50690.26775664 2026-01-07,14:27:13.000,7,11122689,-795,0,1767796032,15104.161301239998,121.62773289000324,50690.25378240001 2026-01-07,14:27:14.000,7,11122742,-795,0,1767796033,15104.188246479993,121.67707679999876,50690.239808160004 2026-01-07,14:27:15.000,7,11122699,-795,0,1767796034,15104.201719099998,121.71232245000283,50690.24679528 2026-01-07,14:27:16.000,7,11122590,-795,0,1767796035,15104.161301239998,121.69822419000411,50690.37955056001 2026-01-07,14:27:17.000,7,11122714,-795,0,1767796036,15104.188246479993,121.71937158000219,50690.29570512 2026-01-07,14:27:18.000,7,11122641,-795,0,1767796037,15104.174773860002,121.74756809999963,50690.3236536 2026-01-07,14:27:19.000,7,11122635,-795,0,1767796038,15104.141092309997,121.881501570002,50690.288718 2026-01-07,14:27:20.000,7,11122725,-795,0,1767796039,15104.174773860002,121.9167472199988,50690.24679528 2026-01-07,14:27:21.000,7,11122597,-795,0,1767796040,15104.134356000002,121.95904200000223,50690.28173088001 2026-01-07,14:27:22.000,7,11122708,-795,0,1767796041,15104.127619689993,121.93789461000415,50690.288718 2026-01-07,14:27:23.000,7,11122679,-795,0,1767796042,15104.174773860002,121.94494374000351,50690.26775664 2026-01-07,14:27:24.000,7,11122641,-795,0,1767796043,15104.161301239998,121.96609113000159,50690.3236536 2026-01-07,14:27:25.000,7,11122636,-795,0,1767796044,15104.235400649988,121.95199287000287,50690.3236536 2026-01-07,14:27:26.000,7,11122689,-795,0,1767796045,15104.248873269993,121.9167472199988,50690.288718 2026-01-07,14:27:27.000,7,11122676,-795,0,1767796046,15104.282554819998,121.95904200000223,50690.358589200005 2026-01-07,14:27:28.000,7,11122697,-795,0,1767796047,15104.289291129993,121.96609113000159,50690.260769520006 2026-01-07,14:27:29.000,7,11122663,-795,0,1767796048,15104.289291129993,121.94494374000351,50690.36557632 2026-01-07,14:27:30.000,7,11122658,-795,0,1767796049,15104.275818509988,121.88855070000136,50690.27474376 2026-01-07,14:27:31.000,7,11122666,-795,0,1767796050,15104.282554819998,121.90264896000008,50690.22583392 2026-01-07,14:27:32.000,7,11122638,-795,0,1767796051,15104.309500059993,121.86035418000392,50690.22583392 2026-01-07,14:27:33.000,7,11122603,-795,0,1767796052,15104.302763749998,121.85330505000456,50690.18391120001 2026-01-07,14:27:34.000,7,11122679,-795,0,1767796053,15104.329708989993,121.76166635999834,50690.22583392 2026-01-07,14:27:35.000,7,11122624,-795,0,1767796054,15104.349917919993,121.75461722999898,50690.23282104001 2026-01-07,14:27:36.000,7,11122575,-795,0,1767796055,15104.356654229989,121.77576462000434,50690.18391120001 2026-01-07,14:27:37.000,7,11122624,-795,0,1767796056,15104.356654229989,121.70527332000347,50690.15596272 2026-01-07,14:27:38.000,7,11122632,-795,0,1767796057,15104.370126849994,121.66297854000004,50690.21185968001 2026-01-07,14:27:39.000,7,11122671,-795,0,1767796058,15104.343181609998,121.59248723999917,50690.16993696 2026-01-07,14:27:40.000,7,11122653,-795,0,1767796059,15104.343181609998,121.55019246000302,50690.18391120001 2026-01-07,14:27:41.000,7,11122610,-795,0,1767796060,15104.349917919993,121.60658549999789,50690.16993696 2026-01-07,14:27:42.000,7,11122668,-795,0,1767796061,15104.370126849994,121.59953636999853,50690.21185968001 2026-01-07,14:27:43.000,7,11122607,-795,0,1767796062,15104.329708989993,121.5360942000043,50690.190898320005 2026-01-07,14:27:44.000,7,11122627,-795,0,1767796063,15104.296027439988,121.51494680999895,50690.18391120001 2026-01-07,14:27:45.000,7,11122754,-795,0,1767796064,15104.235400649988,121.5713398500011,50690.21185968001 2026-01-07,14:27:46.000,7,11122691,-795,0,1767796065,15104.208455409993,121.50084855000023,50690.24679528 2026-01-07,14:27:47.000,7,11122649,-795,0,1767796066,15104.208455409993,121.5360942000043,50690.27474376 2026-01-07,14:27:48.000,7,11122662,-795,0,1767796067,15104.235400649988,121.5360942000043,50690.239808160004 2026-01-07,14:27:49.000,7,11122648,-795,0,1767796068,15104.235400649988,121.59953636999853,50690.2188468 2026-01-07,14:27:50.000,7,11122684,-795,0,1767796069,15104.181510169998,121.61363463000453,50690.25378240001 2026-01-07,14:27:51.000,7,11122657,-795,0,1767796070,15104.262345889998,121.61363463000453,50690.22583392 2026-01-07,14:27:52.000,7,11122690,-795,0,1767796071,15104.255609579988,121.76166635999834,50690.19788544 2026-01-07,14:27:53.000,7,11122609,-795,0,1767796072,15104.208455409993,121.71937158000219,50690.25378240001 2026-01-07,14:27:54.000,7,11122670,-715,0,1767796073,15104.282554819998,121.74756809999963,50690.260769520006 2026-01-07,14:27:55.000,7,11122652,-795,0,1767796074,15104.262345889998,121.82510852999985,50690.26775664 2026-01-07,14:27:56.000,7,11122632,-795,0,1767796075,15104.275818509988,121.83215765999921,50690.21185968001 2026-01-07,14:27:57.000,7,11122682,-795,0,1767796076,15104.275818509988,121.83215765999921,50690.17692408 2026-01-07,14:27:58.000,7,11122711,-795,0,1767796077,15104.248873269993,121.84625591999793,50690.05814304 2026-01-07,14:27:59.000,7,11122696,-795,0,1767796078,15104.309500059993,121.84625591999793,50690.12102712 2026-01-07,14:28:00.000,7,11122646,-795,0,1767796079,15104.248873269993,121.84625591999793,50689.98827184 2026-01-07,14:28:01.000,7,11122691,-795,0,1767796080,15104.275818509988,121.90969808999944,50690.11404000001 2026-01-07,14:28:02.000,7,11122627,-795,0,1767796081,15104.309500059993,121.95199287000287,50690.05115592 2026-01-07,14:28:03.000,7,11122630,-795,0,1767796082,15104.282554819998,121.90969808999944,50690.13500136001 2026-01-07,14:28:04.000,7,11122644,-795,0,1767796083,15104.235400649988,121.92379634999816,50690.12102712 2026-01-07,14:28:05.000,7,11122726,-795,0,1767796084,15104.255609579988,121.9167472199988,50690.06513016001 2026-01-07,14:28:06.000,7,11122731,-795,0,1767796085,15104.235400649988,121.9167472199988,50690.11404000001 2026-01-07,14:28:07.000,7,11122661,-795,0,1767796086,15104.194982790003,121.90969808999944,50690.05115592 2026-01-07,14:28:08.000,7,11122707,-795,0,1767796087,15104.228664339993,121.90264896000008,50690.10705288 2026-01-07,14:28:09.000,7,11122698,-795,0,1767796088,15104.248873269993,121.90969808999944,50690.10705288 2026-01-07,14:28:10.000,7,11122708,-755,0,1767796089,15104.208455409993,121.85330505000456,50690.06513016001 2026-01-07,14:28:11.000,7,11122665,-795,0,1767796090,15104.201719099998,121.83215765999921,50690.01622032001 2026-01-07,14:28:12.000,7,11122618,-795,0,1767796091,15104.141092309997,121.80396114000177,50689.98827184 2026-01-07,14:28:13.000,7,11122678,-795,0,1767796092,15104.181510169998,121.76166635999834,50690.093078640006 2026-01-07,14:28:14.000,7,11122714,-795,0,1767796093,15104.235400649988,121.70527332000347,50690.03019456 2026-01-07,14:28:15.000,7,11122602,-795,0,1767796094,15104.208455409993,121.69822419000411,50690.04416880001 2026-01-07,14:28:16.000,7,11122666,-795,0,1767796095,15104.181510169998,121.62773289000324,50690.093078640006 2026-01-07,14:28:17.000,7,11122639,-795,0,1767796096,15104.208455409993,121.62068376000389,50690.08609152001 2026-01-07,14:28:18.000,7,11122702,-795,0,1767796097,15104.228664339993,121.55724159000238,50690.12801424 2026-01-07,14:28:19.000,7,11122702,-795,0,1767796098,15104.215191719988,121.5219959399983,50690.11404000001 2026-01-07,14:28:20.000,7,11122626,-795,0,1767796099,15104.188246479993,121.45150464000471,50690.16993696 2026-01-07,14:28:21.000,7,11122675,-795,0,1767796100,15104.154564930002,121.43740637999872,50690.141988480005 2026-01-07,14:28:22.000,7,11122588,-795,0,1767796101,15104.147828619993,121.40920986000128,50690.141988480005 2026-01-07,14:28:23.000,7,11122624,-795,0,1767796102,15104.100674449997,121.36691507999785,50690.190898320005 2026-01-07,14:28:24.000,7,11122686,-795,0,1767796103,15104.093938140002,121.33871856000042,50690.093078640006 2026-01-07,14:28:25.000,7,11122722,-795,0,1767796104,15104.019838729997,121.35281681999913,50690.16993696 2026-01-07,14:28:26.000,7,11122647,-755,0,1767796105,15103.986157179992,121.3880624700032,50690.04416880001 2026-01-07,14:28:27.000,7,11122611,-795,0,1767796106,15103.925530389992,121.38101334000385,50690.08609152001 2026-01-07,14:28:28.000,7,11122749,-795,0,1767796107,15103.885112529992,121.43740637999872,50690.05115592 2026-01-07,14:28:29.000,7,11122673,-795,0,1767796108,15103.939003009997,121.47265203000279,50690.10006576 2026-01-07,14:28:30.000,7,11122688,-795,0,1767796109,15103.885112529992,121.50789767999959,50690.08609152001 2026-01-07,14:28:31.000,7,11122666,-795,0,1767796110,15103.878376219996,121.56429072000174,50690.0791044 2026-01-07,14:28:32.000,7,11122697,-795,0,1767796111,15103.858167289996,121.62068376000389,50690.05814304 2026-01-07,14:28:33.000,7,11122640,-795,0,1767796112,15103.824485739991,121.66297854000004,50690.11404000001 2026-01-07,14:28:34.000,7,11122722,-795,0,1767796113,15103.932266700001,121.6347820200026,50690.08609152001 2026-01-07,14:28:35.000,7,11122623,-795,0,1767796114,15103.918794079997,121.71937158000219,50690.093078640006 2026-01-07,14:28:36.000,7,11122662,-795,0,1767796115,15103.898585149997,121.72642071000155,50690.16294984001 2026-01-07,14:28:37.000,7,11122676,-795,0,1767796116,15103.972684560002,121.77576462000434,50690.05814304 2026-01-07,14:28:38.000,7,11122540,-795,0,1767796117,15103.986157179992,121.70527332000347,50690.11404000001 2026-01-07,14:28:39.000,7,11122695,-795,0,1767796118,15104.026575039992,121.71232245000283,50690.11404000001 2026-01-07,14:28:40.000,7,11122593,-795,0,1767796119,15104.114147070002,121.66297854000004,50690.04416880001 2026-01-07,14:28:41.000,7,11122635,-795,0,1767796120,15104.033311350002,121.5713398500011,50689.89045216 2026-01-07,14:28:42.000,7,11122597,-795,0,1767796121,15104.114147070002,121.59953636999853,50689.95333624 2026-01-07,14:28:43.000,7,11122643,-795,0,1767796122,15104.181510169998,121.52904506999766,50690.0791044 2026-01-07,14:28:44.000,7,11122636,-795,0,1767796123,15104.114147070002,121.5360942000043,50690.08609152001 2026-01-07,14:28:45.000,7,11122524,-795,0,1767796124,15104.221928029998,121.45150464000471,50690.10006576 2026-01-07,14:28:46.000,7,11122644,-795,0,1767796125,15104.154564930002,121.44445550999808,50690.05814304 2026-01-07,14:28:47.000,7,11122590,-795,0,1767796126,15104.073729210002,121.33871856000042,50690.17692408 2026-01-07,14:28:48.000,7,11122648,-795,0,1767796127,15103.986157179992,121.34576768999978,50690.10705288 2026-01-07,14:28:49.000,7,11122640,-795,0,1767796128,15103.979420869997,121.24707987000147,50690.141988480005 2026-01-07,14:28:50.000,7,11122671,-795,0,1767796129,15103.945739319992,121.21183422000468,50690.2188468 2026-01-07,14:28:51.000,7,11122681,-795,0,1767796130,15103.891848840001,121.1765885700006,50690.16993696 2026-01-07,14:28:52.000,7,11122573,-795,0,1767796131,15103.831222050001,121.21888335000403,50690.093078640006 2026-01-07,14:28:53.000,7,11122678,-795,0,1767796132,15103.75038633,121.21183422000468,50690.10705288 2026-01-07,14:28:54.000,7,11122622,-795,0,1767796133,15103.736913709996,121.18363769999996,50690.17692408 2026-01-07,14:28:55.000,7,11122648,-635,0,1767796134,15103.723441089991,121.16249031000189,50690.15596272 2026-01-07,14:28:56.000,7,11122725,-795,0,1767796135,15103.70996847,121.20478508999804,50690.24679528 2026-01-07,14:28:57.000,7,11122667,-795,0,1767796136,15103.696495849996,121.18363769999996,50690.190898320005 2026-01-07,14:28:58.000,7,11122631,-795,0,1767796137,15103.68302322999,121.31052204000298,50690.204872559996 2026-01-07,14:28:59.000,7,11122685,-795,0,1767796138,15103.696495849996,121.33871856000042,50690.16993696 2026-01-07,14:29:00.000,7,11122599,-795,0,1767796139,15103.66281429999,121.40216073000192,50690.204872559996 2026-01-07,14:29:01.000,7,11122652,-795,0,1767796140,15103.696495849996,121.43035724999936,50690.16993696 2026-01-07,14:29:02.000,7,11122653,-795,0,1767796141,15103.75038633,121.49379942000087,50690.21185968001 2026-01-07,14:29:03.000,7,11122724,-795,0,1767796142,15103.804276809991,121.54314333000366,50690.190898320005 2026-01-07,14:29:04.000,7,11122629,-795,0,1767796143,15103.878376219996,121.64183115000196,50690.21185968001 2026-01-07,14:29:05.000,7,11122638,-795,0,1767796144,15103.932266700001,121.64183115000196,50690.16294984001 2026-01-07,14:29:06.000,7,11122651,-795,0,1767796145,15104.026575039992,121.64888028000132,50690.141988480005 2026-01-07,14:29:07.000,7,11122529,-795,0,1767796146,15104.019838729997,121.6700276699994,50690.08609152001 2026-01-07,14:29:08.000,7,11122578,-795,0,1767796147,15104.060256589997,121.66297854000004,50690.10705288 2026-01-07,14:29:09.000,7,11122704,-795,0,1767796148,15104.120883379997,121.69822419000411,50690.08609152001 2026-01-07,14:29:10.000,7,11122653,-795,0,1767796149,15104.107410759992,121.70527332000347,50690.0791044 2026-01-07,14:29:11.000,7,11122619,-795,0,1767796150,15104.154564930002,121.59953636999853,50690.10705288 2026-01-07,14:29:12.000,7,11122530,-795,0,1767796151,15104.134356000002,121.64183115000196,50690.08609152001 2026-01-07,14:29:13.000,7,11122683,-795,0,1767796152,15104.147828619993,121.64888028000132,50690.03019456 2026-01-07,14:29:14.000,7,11122639,-795,0,1767796153,15104.100674449997,121.64183115000196,50690.023207440005 2026-01-07,14:29:15.000,7,11122695,-795,0,1767796154,15104.026575039992,121.62068376000389,50690.08609152001 2026-01-07,14:29:16.000,7,11122668,-795,0,1767796155,15103.999629799997,121.59248723999917,50690.23282104001 2026-01-07,14:29:17.000,7,11122594,-795,0,1767796156,15103.912057770001,121.60658549999789,50690.239808160004 2026-01-07,14:29:18.000,7,11122645,-795,0,1767796157,15103.864903599992,121.59953636999853,50690.239808160004 2026-01-07,14:29:19.000,7,11122658,-795,0,1767796158,15103.811013120001,121.66297854000004,50690.30269224001 2026-01-07,14:29:20.000,7,11122587,-795,0,1767796159,15103.784067879991,121.71232245000283,50690.28173088001 2026-01-07,14:29:21.000,7,11122598,-795,0,1767796160,15103.757122639996,121.76166635999834,50690.22583392 2026-01-07,14:29:22.000,7,11122587,-795,0,1767796161,15103.7301774,121.81101027000113,50690.260769520006 2026-01-07,14:29:23.000,7,11122622,-795,0,1767796162,15103.716704779996,121.83215765999921,50690.33762784 2026-01-07,14:29:24.000,7,11122657,-795,0,1767796163,15103.716704779996,121.89559983000072,50690.33762784 2026-01-07,14:29:25.000,7,11122653,-795,0,1767796164,15103.723441089991,121.90264896000008,50690.33064072001 2026-01-07,14:29:26.000,7,11122579,-795,0,1767796165,15103.736913709996,121.93084548000479,50690.33064072001 2026-01-07,14:29:27.000,7,11122611,-795,0,1767796166,15103.7301774,121.9801893900003,50690.358589200005 2026-01-07,14:29:28.000,7,11122701,-795,0,1767796167,15103.757122639996,121.93789461000415,50690.30269224001 2026-01-07,14:29:29.000,7,11122632,-795,0,1767796168,15103.790804190001,121.96609113000159,50690.35160208001 2026-01-07,14:29:30.000,7,11122619,-795,0,1767796169,15103.824485739991,121.99428764999902,50690.3236536 2026-01-07,14:29:31.000,7,11122682,-795,0,1767796170,15103.851430980001,122.02248417000374,50690.33762784 2026-01-07,14:29:32.000,7,11122654,-795,0,1767796171,15103.871639910001,121.97314026000095,50690.31666648 2026-01-07,14:29:33.000,7,11122647,-795,0,1767796172,15103.885112529992,121.95199287000287,50690.24679528 2026-01-07,14:29:34.000,7,11122599,-795,0,1767796173,15103.905321459992,121.96609113000159,50690.21185968001 2026-01-07,14:29:35.000,7,11122647,-795,0,1767796174,15103.912057770001,121.96609113000159,50690.190898320005 2026-01-07,14:29:36.000,7,11122666,-715,0,1767796175,15103.864903599992,121.94494374000351,50690.17692408 2026-01-07,14:29:37.000,7,11122710,-795,0,1767796176,15103.885112529992,121.88855070000136,50690.239808160004 2026-01-07,14:29:38.000,7,11122694,-795,0,1767796177,15103.952475630002,121.87445244000264,50690.12801424 2026-01-07,14:29:39.000,7,11122606,-795,0,1767796178,15103.912057770001,121.82510852999985,50690.19788544 2026-01-07,14:29:40.000,7,11122697,-795,0,1767796179,15103.878376219996,121.79691201000242,50690.16993696 2026-01-07,14:29:41.000,7,11122687,-795,0,1767796180,15103.844694669991,121.8180594000005,50690.22583392 2026-01-07,14:29:42.000,7,11122691,-795,0,1767796181,15103.811013120001,121.7687154899977,50690.2188468 2026-01-07,14:29:43.000,7,11122638,-795,0,1767796182,15103.777331569996,121.7828137500037,50690.260769520006 2026-01-07,14:29:44.000,7,11122687,-795,0,1767796183,15103.757122639996,121.78986288000306,50690.30269224001 2026-01-07,14:29:45.000,7,11122606,-795,0,1767796184,15103.70996847,121.83215765999921,50690.260769520006 2026-01-07,14:29:46.000,7,11122646,-795,0,1767796185,15103.696495849996,121.82510852999985,50690.27474376 2026-01-07,14:29:47.000,7,11122688,-795,0,1767796186,15103.64260536999,121.85330505000456,50690.24679528 2026-01-07,14:29:48.000,7,11122640,-795,0,1767796187,15103.60892382,121.87445244000264,50690.309679360005 2026-01-07,14:29:49.000,7,11122642,-795,0,1767796188,15103.60218750999,121.90969808999944,50690.21185968001 2026-01-07,14:29:50.000,7,11122622,-795,0,1767796189,15103.54829703,121.93084548000479,50690.28173088001 2026-01-07,14:29:51.000,7,11122704,-795,0,1767796190,15103.54156071999,121.96609113000159,50690.25378240001 2026-01-07,14:29:52.000,7,11122647,-715,0,1767796191,15103.575242269995,122.05068069000117,50690.30269224001 2026-01-07,14:29:53.000,7,11122589,-795,0,1767796192,15103.54156071999,122.0295333000031,50690.29570512 2026-01-07,14:29:54.000,7,11122645,-795,0,1767796193,15103.5280881,122.01543504000438,50690.260769520006 2026-01-07,14:29:55.000,7,11122613,-795,0,1767796194,15103.56850596,122.00838590999774,50690.28173088001 2026-01-07,14:29:56.000,7,11122696,-795,0,1767796195,15103.54156071999,122.08592633999797,50690.28173088001 2026-01-07,14:29:57.000,7,11122663,-795,0,1767796196,15103.534824409995,122.05772982000053,50690.28173088001 2026-01-07,14:29:58.000,7,11122633,-795,0,1767796197,15103.54829703,122.11412286000268,50690.24679528 2026-01-07,14:29:59.000,7,11122641,-795,0,1767796198,15103.534824409995,122.21281068000098,50690.204872559996 2026-01-07,14:30:00.000,7,11122622,-795,0,1767796199,15103.52135178999,122.19871242000227,50690.17692408 2026-01-07,14:30:01.000,7,11122666,-795,0,1767796200,15103.494406549995,122.13527025000076,50690.28173088001 2026-01-07,14:30:02.000,7,11122625,-795,0,1767796201,15103.494406549995,122.1634667699982,50690.16993696 2026-01-07,14:30:03.000,7,11122685,-795,0,1767796202,15103.50787917,122.07887720999861,50690.15596272 2026-01-07,14:30:04.000,7,11122647,-795,0,1767796203,15103.48767024,122.0929754700046,50690.16294984001 2026-01-07,14:30:05.000,7,11122651,-795,0,1767796204,15103.48767024,122.10002460000396,50690.15596272 2026-01-07,14:30:06.000,7,11122637,-795,0,1767796205,15103.48093392999,122.0295333000031,50690.093078640006 2026-01-07,14:30:07.000,7,11122720,-795,0,1767796206,15103.514615479995,122.00838590999774,50690.12102712 2026-01-07,14:30:08.000,7,11122630,-795,0,1767796207,15103.5280881,121.9167472199988,50690.22583392 2026-01-07,14:30:09.000,7,11122698,-795,0,1767796208,15103.50787917,121.93084548000479,50690.2188468 2026-01-07,14:30:10.000,7,11122639,-795,0,1767796209,15103.46072499999,121.83920678999857,50690.141988480005 2026-01-07,14:30:11.000,7,11122601,-795,0,1767796210,15103.48093392999,121.7828137500037,50690.11404000001 2026-01-07,14:30:12.000,7,11122641,-795,0,1767796211,15103.44725238,121.74756809999963,50690.13500136001 2026-01-07,14:30:13.000,7,11122653,-795,0,1767796212,15103.44051606999,121.77576462000434,50690.260769520006 2026-01-07,14:30:14.000,7,11122706,-795,0,1767796213,15103.42704345,121.75461722999898,50690.23282104001 2026-01-07,14:30:15.000,7,11122612,-795,0,1767796214,15103.34620773,121.71232245000283,50690.15596272 2026-01-07,14:30:16.000,7,11122626,-795,0,1767796215,15103.27884462999,121.67707679999876,50690.204872559996 2026-01-07,14:30:17.000,7,11122667,-795,0,1767796216,15103.224954149999,121.6347820200026,50690.2188468 2026-01-07,14:30:18.000,7,11122639,-795,0,1767796217,15103.137382119989,121.64888028000132,50690.28173088001 2026-01-07,14:30:19.000,7,11122656,-795,0,1767796218,15103.056546399988,121.69117506000475,50690.21185968001 2026-01-07,14:30:20.000,7,11122638,-795,0,1767796219,15102.948765439993,121.73346984000091,50690.18391120001 2026-01-07,14:30:21.000,7,11122574,-795,0,1767796220,15102.894874960002,121.74051897000027,50690.22583392 2026-01-07,14:30:22.000,7,11122614,-795,0,1767796221,15102.861193409997,121.881501570002,50690.17692408 2026-01-07,14:30:23.000,7,11122711,-755,0,1767796222,15102.787093999992,121.95199287000287,50690.190898320005 2026-01-07,14:30:24.000,7,11122591,-795,0,1767796223,15102.733203520002,121.99428764999902,50690.22583392 2026-01-07,14:30:25.000,7,11122636,-795,0,1767796224,15102.679313039996,122.13527025000076,50690.19788544 2026-01-07,14:30:26.000,7,11122683,-795,0,1767796225,15102.679313039996,122.20576155000163,50690.30269224001 2026-01-07,14:30:27.000,7,11122666,-795,0,1767796226,15102.659104109996,122.29740024000057,50690.26775664 2026-01-07,14:30:28.000,7,11122673,-795,0,1767796227,15102.652367800001,122.3749406700008,50690.260769520006 2026-01-07,14:30:29.000,7,11122607,-795,0,1767796228,15102.652367800001,122.43133371000295,50690.23282104001 2026-01-07,14:30:30.000,7,11122638,-795,0,1767796229,15102.686049349992,122.38903892999951,50690.28173088001 2026-01-07,14:30:31.000,7,11122684,-795,0,1767796230,15102.760148759997,122.56526717999805,50690.25378240001 2026-01-07,14:30:32.000,7,11122646,-755,0,1767796231,15102.814039240002,122.54411978999997,50690.11404000001 2026-01-07,14:30:33.000,7,11122682,-795,0,1767796232,15102.901611269997,122.55821804999869,50690.21185968001 2026-01-07,14:30:34.000,7,11122639,-795,0,1767796233,15102.982446989998,122.57231631000468,50690.11404000001 2026-01-07,14:30:35.000,7,11122587,-795,0,1767796234,15103.043073779998,122.59346370000276,50690.10006576 2026-01-07,14:30:36.000,7,11122595,-795,0,1767796235,15103.110436879993,122.60756196000148,50690.093078640006 2026-01-07,14:30:37.000,7,11122625,-795,0,1767796236,15103.157591049989,122.55116891999933,50690.11404000001 2026-01-07,14:30:38.000,7,11122695,-795,0,1767796237,15103.157591049989,122.50887414000317,50690.11404000001 2026-01-07,14:30:39.000,7,11122689,-795,0,1767796238,15103.191272599994,122.44543197000166,50690.072117280004 2026-01-07,14:30:40.000,7,11122646,-795,0,1767796239,15103.191272599994,122.35379328000272,50690.08609152001 2026-01-07,14:30:41.000,7,11122598,-795,0,1767796240,15103.171063669994,122.31854762999865,50689.99525896001 2026-01-07,14:30:42.000,7,11122642,-795,0,1767796241,15103.198008909989,122.25510546000442,50689.96032336 2026-01-07,14:30:43.000,7,11122629,-795,0,1767796242,15103.177799979989,122.28330198000185,50690.023207440005 2026-01-07,14:30:44.000,7,11122650,-795,0,1767796243,15103.211481529994,122.1634667699982,50689.974297600005 2026-01-07,14:30:45.000,7,11122602,-795,0,1767796244,15103.204745219999,122.13527025000076,50690.05814304 2026-01-07,14:30:46.000,7,11122622,-795,0,1767796245,15103.157591049989,122.13527025000076,50690.072117280004 2026-01-07,14:30:47.000,7,11122724,-795,0,1767796246,15103.117173189989,122.10707373000332,50690.00224608 2026-01-07,14:30:48.000,7,11122651,-755,0,1767796247,15103.211481529994,122.05772982000053,50690.10705288 2026-01-07,14:30:49.000,7,11122644,-795,0,1767796248,15103.184536289999,122.0929754700046,50690.15596272 2026-01-07,14:30:50.000,7,11122676,-795,0,1767796249,15103.137382119989,122.06477894999989,50690.13500136001 2026-01-07,14:30:51.000,7,11122675,-795,0,1767796250,15103.076755329988,122.0295333000031,50690.141988480005 2026-01-07,14:30:52.000,7,11122614,-795,0,1767796251,15103.070019019993,122.0929754700046,50690.21185968001 2026-01-07,14:30:53.000,7,11122592,-795,0,1767796252,15103.103700569998,122.10707373000332,50690.11404000001 2026-01-07,14:30:54.000,7,11122665,-795,0,1767796253,15103.103700569998,122.17051590000483,50690.16294984001 2026-01-07,14:30:55.000,7,11122652,-795,0,1767796254,15103.130645809993,122.19166329000291,50690.15596272 2026-01-07,14:30:56.000,7,11122601,-795,0,1767796255,15103.144118429998,122.25510546000442,50690.037181679996 2026-01-07,14:30:57.000,7,11122741,-795,0,1767796256,15103.157591049989,122.36789154000144,50690.11404000001 2026-01-07,14:30:58.000,7,11122623,-795,0,1767796257,15103.25863569999,122.40313718999823,50690.05115592 2026-01-07,14:30:59.000,7,11122686,-795,0,1767796258,15103.332735109994,122.43133371000295,50690.072117280004 2026-01-07,14:31:00.000,7,11122618,-795,0,1767796259,15103.332735109994,122.42428458000359,50690.03019456 2026-01-07,14:31:01.000,7,11122626,-795,0,1767796260,15103.373152969994,122.48772674999782,50690.03019456 2026-01-07,14:31:02.000,7,11122644,-795,0,1767796261,15103.40009820999,122.53707066000061,50690.05814304 2026-01-07,14:31:03.000,7,11122638,-795,0,1767796262,15103.474197619995,122.53002153000125,50690.03019456 2026-01-07,14:31:04.000,7,11122677,-795,0,1767796263,15103.50114285999,122.5864145700034,50690.0092332 2026-01-07,14:31:05.000,7,11122708,-795,0,1767796264,15103.514615479995,122.59346370000276,50690.01622032001 2026-01-07,14:31:06.000,7,11122655,-795,0,1767796265,15103.50787917,122.53707066000061,50689.96731048001 2026-01-07,14:31:07.000,7,11122625,-795,0,1767796266,15103.50787917,122.60756196000148,50689.98827184 2026-01-07,14:31:08.000,7,11122633,-795,0,1767796267,15103.54829703,122.57936544000404,50689.939362 2026-01-07,14:31:09.000,7,11122653,-755,0,1767796268,15103.54829703,122.5864145700034,50690.0092332 2026-01-07,14:31:10.000,7,11122656,-795,0,1767796269,15103.514615479995,122.59346370000276,50690.04416880001 2026-01-07,14:31:11.000,7,11122674,-795,0,1767796270,15103.5280881,122.60051283000212,50690.06513016001 2026-01-07,14:31:12.000,7,11122663,-795,0,1767796271,15103.534824409995,122.53002153000125,50690.03019456 2026-01-07,14:31:13.000,7,11122667,-795,0,1767796272,15103.494406549995,122.55821804999869,50690.04416880001 2026-01-07,14:31:14.000,7,11122652,-795,0,1767796273,15103.54829703,122.56526717999805,50690.05115592 2026-01-07,14:31:15.000,7,11122659,-795,0,1767796274,15103.50114285999,122.53707066000061,50690.093078640006 2026-01-07,14:31:16.000,7,11122677,-795,0,1767796275,15103.48767024,122.49477588000445,50690.05115592 2026-01-07,14:31:17.000,7,11122715,-755,0,1767796276,15103.474197619995,122.50182501000381,50690.04416880001 2026-01-07,14:31:18.000,7,11122642,-795,0,1767796277,15103.474197619995,122.53002153000125,50690.08609152001 2026-01-07,14:31:19.000,7,11122684,-795,0,1767796278,15103.514615479995,122.42428458000359,50690.13500136001 2026-01-07,14:31:20.000,7,11122695,-795,0,1767796279,15103.555033339995,122.48772674999782,50690.072117280004 2026-01-07,14:31:21.000,7,11122643,-795,0,1767796280,15103.555033339995,122.49477588000445,50690.072117280004 2026-01-07,14:31:22.000,7,11122703,-795,0,1767796281,15103.46746131,122.48772674999782,50690.08609152001 2026-01-07,14:31:23.000,7,11122694,-795,0,1767796282,15103.44051606999,122.49477588000445,50690.05115592 2026-01-07,14:31:24.000,7,11122642,-795,0,1767796283,15103.44051606999,122.48772674999782,50690.0791044 2026-01-07,14:31:25.000,7,11122628,-795,0,1767796284,15103.42030713999,122.4736284899991,50690.10006576 2026-01-07,14:31:26.000,7,11122626,-795,0,1767796285,15103.44725238,122.4736284899991,50690.10705288 2026-01-07,14:31:27.000,7,11122666,-795,0,1767796286,15103.46746131,122.50887414000317,50690.0791044 2026-01-07,14:31:28.000,7,11122710,-755,0,1767796287,15103.50114285999,122.48772674999782,50690.10705288 2026-01-07,14:31:29.000,7,11122723,-795,0,1767796288,15103.48093392999,122.48772674999782,50690.10006576 2026-01-07,14:31:30.000,7,11122706,-795,0,1767796289,15103.50114285999,122.60756196000148,50690.11404000001 2026-01-07,14:31:31.000,7,11122647,-795,0,1767796290,15103.534824409995,122.60051283000212,50690.08609152001 2026-01-07,14:31:32.000,7,11122595,-795,0,1767796291,15103.555033339995,122.66395500000363,50690.12801424 2026-01-07,14:31:33.000,7,11122591,-795,0,1767796292,15103.514615479995,122.69215152000106,50690.10705288 2026-01-07,14:31:34.000,7,11122678,-795,0,1767796293,15103.48767024,122.7203480399985,50690.10705288 2026-01-07,14:31:35.000,7,11122679,-795,0,1767796294,15103.46746131,122.7203480399985,50690.141988480005 2026-01-07,14:31:36.000,7,11122630,-795,0,1767796295,15103.50787917,122.77674108000065,50690.13500136001 2026-01-07,14:31:37.000,7,11122668,-755,0,1767796296,15103.453988689995,122.75559369000257,50690.03019456 2026-01-07,14:31:38.000,7,11122664,-795,0,1767796297,15103.453988689995,122.81903586000408,50689.98128472 2026-01-07,14:31:39.000,7,11122688,-795,0,1767796298,15103.48767024,122.79788846999872,50689.98827184 2026-01-07,14:31:40.000,7,11122677,-795,0,1767796299,15103.46072499999,122.75559369000257,50689.96032336 2026-01-07,14:31:41.000,7,11122680,-795,0,1767796300,15103.433779759995,122.77674108000065,50689.98827184 2026-01-07,14:31:42.000,7,11122697,-795,0,1767796301,15103.40683452,122.7203480399985,50689.99525896001 2026-01-07,14:31:43.000,7,11122712,-795,0,1767796302,15103.36641666,122.72739716999786,50690.10705288 2026-01-07,14:31:44.000,7,11122651,-795,0,1767796303,15103.312526179994,122.75559369000257,50690.04416880001 2026-01-07,14:31:45.000,7,11122625,-795,0,1767796304,15103.305789869999,122.61461109000084,50690.0791044 2026-01-07,14:31:46.000,7,11122720,-795,0,1767796305,15103.285580939999,122.64280760999827,50690.11404000001 2026-01-07,14:31:47.000,7,11122752,-795,0,1767796306,15103.218217839989,122.59346370000276,50690.12801424 2026-01-07,14:31:48.000,7,11122666,-795,0,1767796307,15103.177799979989,122.64280760999827,50690.05115592 2026-01-07,14:31:49.000,7,11122694,-795,0,1767796308,15103.090227949993,122.61461109000084,50690.10705288 2026-01-07,14:31:50.000,7,11122594,-795,0,1767796309,15103.123909499998,122.54411978999997,50690.13500136001 2026-01-07,14:31:51.000,7,11122628,-795,0,1767796310,15103.110436879993,122.55116891999933,50690.12102712 2026-01-07,14:31:52.000,7,11122613,-795,0,1767796311,15103.070019019993,122.55116891999933,50690.16294984001 2026-01-07,14:31:53.000,7,11122683,-635,0,1767796312,15103.076755329988,122.55116891999933,50690.21185968001 2026-01-07,14:31:54.000,7,11122667,-795,0,1767796313,15103.063282709998,122.60051283000212,50690.13500136001 2026-01-07,14:31:55.000,7,11122646,-795,0,1767796314,15103.049810089993,122.6498567400049,50690.15596272 2026-01-07,14:31:56.000,7,11122740,-795,0,1767796315,15103.002655919998,122.64280760999827,50690.11404000001 2026-01-07,14:31:57.000,7,11122649,-795,0,1767796316,15103.022864849998,122.65690587000427,50690.13500136001 2026-01-07,14:31:58.000,7,11122647,-715,0,1767796317,15103.076755329988,122.67805326000234,50690.13500136001 2026-01-07,14:31:59.000,7,11122595,-795,0,1767796318,15103.117173189989,122.74149543000385,50690.27474376 2026-01-07,14:32:00.000,7,11122644,-635,0,1767796319,15103.123909499998,122.70624977999978,50690.22583392 2026-01-07,14:32:01.000,7,11122721,-795,0,1767796320,15103.150854739994,122.69920065000042,50690.19788544 2026-01-07,14:32:02.000,7,11122688,-795,0,1767796321,15103.150854739994,122.75559369000257,50690.16294984001 2026-01-07,14:32:03.000,7,11122557,-795,0,1767796322,15103.245163079999,122.69920065000042,50690.12801424 2026-01-07,14:32:04.000,7,11122658,-795,0,1767796323,15103.265372009999,122.69215152000106,50690.11404000001 2026-01-07,14:32:05.000,7,11122632,-795,0,1767796324,15103.305789869999,122.72739716999786,50690.08609152001 2026-01-07,14:32:06.000,7,11122677,-795,0,1767796325,15103.332735109994,122.66395500000363,50690.12801424 2026-01-07,14:32:07.000,7,11122707,-795,0,1767796326,15103.352944039994,122.63575847999891,50690.12102712 2026-01-07,14:32:08.000,7,11122593,-795,0,1767796327,15103.352944039994,122.55116891999933,50690.072117280004 2026-01-07,14:32:09.000,7,11122608,-795,0,1767796328,15103.36641666,122.61461109000084,50690.10705288 2026-01-07,14:32:10.000,7,11122644,-795,0,1767796329,15103.352944039994,122.52297240000189,50690.093078640006 2026-01-07,14:32:11.000,7,11122751,-795,0,1767796330,15103.352944039994,122.46657935999974,50690.12801424 2026-01-07,14:32:12.000,7,11122729,-755,0,1767796331,15103.292317249994,122.41723545000423,50690.16993696 2026-01-07,14:32:13.000,7,11122706,-795,0,1767796332,15103.184536289999,122.39608805999887,50690.093078640006 2026-01-07,14:32:14.000,7,11122693,-795,0,1767796333,15103.224954149999,122.35379328000272,50690.16993696 2026-01-07,14:32:15.000,7,11122675,-715,0,1767796334,15103.164327359998,122.34674415000336,50690.190898320005 2026-01-07,14:32:16.000,7,11122652,-795,0,1767796335,15103.123909499998,122.325596759998,50690.141988480005 2026-01-07,14:32:17.000,7,11122707,-795,0,1767796336,15103.056546399988,122.31854762999865,50690.141988480005 2026-01-07,14:32:18.000,7,11122748,-795,0,1767796337,15102.975710680003,122.325596759998,50690.06513016001 2026-01-07,14:32:19.000,7,11122680,-795,0,1767796338,15103.036337469988,122.31854762999865,50690.12102712 2026-01-07,14:32:20.000,7,11122718,-795,0,1767796339,15102.975710680003,122.33264589000464,50690.16294984001 2026-01-07,14:32:21.000,7,11122598,-795,0,1767796340,15103.029601159993,122.38903892999951,50690.12102712 2026-01-07,14:32:22.000,7,11122624,-795,0,1767796341,15103.049810089993,122.40313718999823,50690.18391120001 2026-01-07,14:32:23.000,7,11122642,-795,0,1767796342,15102.989183299993,122.4736284899991,50690.22583392 2026-01-07,14:32:24.000,7,11122668,-795,0,1767796343,15103.063282709998,122.48772674999782,50690.06513016001 2026-01-07,14:32:25.000,7,11122688,-795,0,1767796344,15103.076755329988,122.55116891999933,50690.141988480005 2026-01-07,14:32:26.000,7,11122655,-795,0,1767796345,15103.096964259988,122.52297240000189,50690.16993696 2026-01-07,14:32:27.000,7,11122610,-795,0,1767796346,15103.171063669994,122.50887414000317,50690.11404000001 2026-01-07,14:32:28.000,7,11122687,-795,0,1767796347,15103.224954149999,122.55116891999933,50690.11404000001 2026-01-07,14:32:29.000,7,11122655,-795,0,1767796348,15103.25863569999,122.50182501000381,50690.10705288 2026-01-07,14:32:30.000,7,11122681,-795,0,1767796349,15103.27884462999,122.55116891999933,50690.093078640006 2026-01-07,14:32:31.000,7,11122676,-795,0,1767796350,15103.332735109994,122.4736284899991,50689.94634912001 2026-01-07,14:32:32.000,7,11122626,-795,0,1767796351,15103.393361899994,122.44543197000166,50690.01622032001 2026-01-07,14:32:33.000,7,11122607,-795,0,1767796352,15103.36641666,122.339695020004,50689.93237488 2026-01-07,14:32:34.000,7,11122695,-635,0,1767796353,15103.44051606999,122.29035111000121,50690.037181679996 2026-01-07,14:32:35.000,7,11122760,-795,0,1767796354,15103.44051606999,122.18461416000355,50689.95333624 2026-01-07,14:32:36.000,7,11122670,-755,0,1767796355,15103.46746131,122.17051590000483,50689.98128472 2026-01-07,14:32:37.000,7,11122546,-795,0,1767796356,15103.50114285999,122.10002460000396,50689.99525896001 2026-01-07,14:32:38.000,7,11122646,-795,0,1767796357,15103.52135178999,122.01543504000438,50689.98827184 2026-01-07,14:32:39.000,7,11122685,-795,0,1767796358,15103.494406549995,121.94494374000351,50689.98128472 2026-01-07,14:32:40.000,7,11122664,-795,0,1767796359,15103.433779759995,121.87445244000264,50689.939362 2026-01-07,14:32:41.000,7,11122582,-675,0,1767796360,15103.44051606999,121.85330505000456,50689.95333624 2026-01-07,14:32:42.000,7,11122641,-795,0,1767796361,15103.352944039994,121.84625591999793,50689.974297600005 2026-01-07,14:32:43.000,7,11122582,-795,0,1767796362,15103.31926248999,121.8180594000005,50689.99525896001 2026-01-07,14:32:44.000,7,11122669,-795,0,1767796363,15103.27884462999,121.79691201000242,50690.00224608 2026-01-07,14:32:45.000,7,11122634,-795,0,1767796364,15103.27884462999,121.78986288000306,50690.037181679996 2026-01-07,14:32:46.000,7,11122515,-795,0,1767796365,15103.164327359998,121.8180594000005,50690.05814304 2026-01-07,14:32:47.000,7,11122664,-795,0,1767796366,15103.224954149999,121.881501570002,50690.0791044 2026-01-07,14:32:48.000,7,11122602,-795,0,1767796367,15103.238426769989,121.9167472199988,50690.03019456 2026-01-07,14:32:49.000,7,11122613,-795,0,1767796368,15103.171063669994,121.98723851999966,50690.10705288 2026-01-07,14:32:50.000,7,11122682,-795,0,1767796369,15103.157591049989,122.03658243000245,50690.13500136001 2026-01-07,14:32:51.000,7,11122662,-795,0,1767796370,15103.184536289999,122.0929754700046,50690.17692408 2026-01-07,14:32:52.000,7,11122727,-795,0,1767796371,15103.144118429998,122.15641763999884,50690.17692408 2026-01-07,14:32:53.000,7,11122627,-795,0,1767796372,15103.130645809993,122.21985981000034,50690.16294984001 2026-01-07,14:32:54.000,7,11122701,-795,0,1767796373,15103.171063669994,122.23395806999906,50690.260769520006 2026-01-07,14:32:55.000,7,11122704,-795,0,1767796374,15103.191272599994,122.26215459000377,50690.21185968001 2026-01-07,14:32:56.000,7,11122639,-795,0,1767796375,15103.231690459994,122.25510546000442,50690.17692408 2026-01-07,14:32:57.000,7,11122710,-795,0,1767796376,15103.27884462999,122.31149849999929,50690.08609152001 2026-01-07,14:32:58.000,7,11122573,-795,0,1767796377,15103.325998799999,122.29035111000121,50690.0092332 2026-01-07,14:32:59.000,7,11122599,-795,0,1767796378,15103.352944039994,122.31149849999929,50690.00224608 2026-01-07,14:33:00.000,7,11122679,-795,0,1767796379,15103.413570829995,122.29740024000057,50690.01622032001 2026-01-07,14:33:01.000,7,11122600,-795,0,1767796380,15103.433779759995,122.26920372000313,50690.0092332 2026-01-07,14:33:02.000,7,11122544,-795,0,1767796381,15103.48093392999,122.14936850999948,50689.939362 2026-01-07,14:33:03.000,7,11122647,-795,0,1767796382,15103.56850596,122.14231938000012,50690.00224608 2026-01-07,14:33:04.000,7,11122686,-795,0,1767796383,15103.595451199995,122.10002460000396,50690.037181679996 2026-01-07,14:33:05.000,7,11122628,-795,0,1767796384,15103.575242269995,122.05068069000117,50690.01622032001 2026-01-07,14:33:06.000,7,11122629,-795,0,1767796385,15103.58197857999,121.98723851999966,50689.96731048001 2026-01-07,14:33:07.000,7,11122619,-795,0,1767796386,15103.62239643999,121.9167472199988,50689.98128472 2026-01-07,14:33:08.000,7,11122628,-795,0,1767796387,15103.64260536999,121.8180594000005,50690.037181679996 2026-01-07,14:33:09.000,7,11122670,-795,0,1767796388,15103.62239643999,121.7828137500037,50689.974297600005 2026-01-07,14:33:10.000,7,11122651,-795,0,1767796389,15103.534824409995,121.74756809999963,50690.10006576 2026-01-07,14:33:11.000,7,11122604,-795,0,1767796390,15103.474197619995,121.69822419000411,50690.03019456 2026-01-07,14:33:12.000,7,11122655,-795,0,1767796391,15103.373152969994,121.73346984000091,50690.12102712 2026-01-07,14:33:13.000,7,11122645,-755,0,1767796392,15103.34620773,121.69822419000411,50690.12801424 2026-01-07,14:33:14.000,7,11122682,-795,0,1767796393,15103.272108319994,121.70527332000347,50690.17692408 2026-01-07,14:33:15.000,7,11122651,-795,0,1767796394,15103.27884462999,121.73346984000091,50690.17692408 2026-01-07,14:33:16.000,7,11122573,-795,0,1767796395,15103.272108319994,121.77576462000434,50690.16993696 2026-01-07,14:33:17.000,7,11122583,-795,0,1767796396,15103.164327359998,121.75461722999898,50690.17692408 2026-01-07,14:33:18.000,7,11122587,-795,0,1767796397,15103.144118429998,121.83920678999857,50690.16294984001 2026-01-07,14:33:19.000,7,11122676,-795,0,1767796398,15103.083491639998,121.86740331000328,50690.2188468 2026-01-07,14:33:20.000,7,11122578,-795,0,1767796399,15103.096964259988,121.95904200000223,50690.06513016001 2026-01-07,14:33:21.000,7,11122636,-795,0,1767796400,15103.184536289999,121.95199287000287,50690.17692408 2026-01-07,14:33:22.000,7,11122602,-795,0,1767796401,15103.164327359998,122.00133677999838,50690.10705288 2026-01-07,14:33:23.000,7,11122639,-795,0,1767796402,15103.211481529994,122.05068069000117,50690.10705288 2026-01-07,14:33:24.000,7,11122584,-795,0,1767796403,15103.231690459994,122.15641763999884,50690.072117280004 2026-01-07,14:33:25.000,7,11122627,-795,0,1767796404,15103.272108319994,122.19871242000227,50690.10006576 2026-01-07,14:33:26.000,7,11122568,-795,0,1767796405,15103.33947141999,122.19166329000291,50690.141988480005 2026-01-07,14:33:27.000,7,11122651,-795,0,1767796406,15103.413570829995,122.21985981000034,50690.17692408 2026-01-07,14:33:28.000,7,11122694,-795,0,1767796407,15103.433779759995,122.19871242000227,50690.093078640006 2026-01-07,14:33:29.000,7,11122614,-795,0,1767796408,15103.514615479995,122.14231938000012,50690.05115592 2026-01-07,14:33:30.000,7,11122626,-795,0,1767796409,15103.54829703,122.19166329000291,50690.10006576 2026-01-07,14:33:31.000,7,11122608,-795,0,1767796410,15103.595451199995,122.19871242000227,50690.11404000001 2026-01-07,14:33:32.000,7,11122589,-795,0,1767796411,15103.555033339995,122.18461416000355,50690.06513016001 2026-01-07,14:33:33.000,7,11122657,-795,0,1767796412,15103.5280881,122.14231938000012,50690.0092332 2026-01-07,14:33:34.000,7,11122690,-795,0,1767796413,15103.54829703,122.12117199000204,50690.072117280004 2026-01-07,14:33:35.000,7,11122558,-795,0,1767796414,15103.50787917,122.08592633999797,50689.98827184 2026-01-07,14:33:36.000,7,11122565,-795,0,1767796415,15103.494406549995,122.10002460000396,50690.037181679996 2026-01-07,14:33:37.000,7,11122670,-795,0,1767796416,15103.48093392999,122.00838590999774,50690.00224608 2026-01-07,14:33:38.000,7,11122637,-795,0,1767796417,15103.433779759995,122.00838590999774,50690.15596272 2026-01-07,14:33:39.000,7,11122596,-795,0,1767796418,15103.393361899994,121.95199287000287,50690.10006576 2026-01-07,14:33:40.000,7,11122576,-795,0,1767796419,15103.393361899994,121.89559983000072,50690.072117280004 2026-01-07,14:33:41.000,7,11122561,-795,0,1767796420,15103.33947141999,121.90969808999944,50690.10705288 2026-01-07,14:33:42.000,7,11122621,-755,0,1767796421,15103.332735109994,121.90264896000008,50690.0791044 2026-01-07,14:33:43.000,7,11122595,-795,0,1767796422,15103.285580939999,121.9167472199988,50690.15596272 2026-01-07,14:33:44.000,7,11122602,-795,0,1767796423,15103.27884462999,121.9167472199988,50690.16294984001 2026-01-07,14:33:45.000,7,11122595,-795,0,1767796424,15103.231690459994,121.99428764999902,50690.17692408 2026-01-07,14:33:46.000,7,11122665,-795,0,1767796425,15103.231690459994,121.96609113000159,50690.2188468 2026-01-07,14:33:47.000,7,11122678,-795,0,1767796426,15103.245163079999,122.01543504000438,50690.3236536 2026-01-07,14:33:48.000,7,11122661,-795,0,1767796427,15103.231690459994,122.00133677999838,50690.23282104001 2026-01-07,14:33:49.000,7,11122625,-795,0,1767796428,15103.238426769989,121.99428764999902,50690.24679528 2026-01-07,14:33:50.000,7,11122560,-795,0,1767796429,15103.25863569999,122.00838590999774,50690.17692408 2026-01-07,14:33:51.000,7,11122624,-795,0,1767796430,15103.285580939999,122.0295333000031,50690.17692408 2026-01-07,14:33:52.000,7,11122594,-795,0,1767796431,15103.27884462999,122.03658243000245,50690.21185968001 2026-01-07,14:33:53.000,7,11122694,-795,0,1767796432,15103.305789869999,122.03658243000245,50690.25378240001 2026-01-07,14:33:54.000,7,11122714,-795,0,1767796433,15103.31926248999,121.99428764999902,50690.25378240001 2026-01-07,14:33:55.000,7,11122730,-795,0,1767796434,15103.312526179994,121.99428764999902,50690.22583392 2026-01-07,14:33:56.000,7,11122592,-795,0,1767796435,15103.285580939999,121.96609113000159,50690.10006576 2026-01-07,14:33:57.000,7,11122558,-795,0,1767796436,15103.29905355999,121.98723851999966,50690.13500136001 2026-01-07,14:33:58.000,7,11122679,-795,0,1767796437,15103.265372009999,122.00133677999838,50690.05814304 2026-01-07,14:33:59.000,7,11122591,-795,0,1767796438,15103.31926248999,121.97314026000095,50690.0791044 2026-01-07,14:34:00.000,7,11122594,-795,0,1767796439,15103.332735109994,121.97314026000095,50690.093078640006 2026-01-07,14:34:01.000,7,11122626,-795,0,1767796440,15103.373152969994,121.9801893900003,50690.141988480005 2026-01-07,14:34:02.000,7,11122634,-795,0,1767796441,15103.33947141999,121.95199287000287,50690.05814304 2026-01-07,14:34:03.000,7,11122681,-795,0,1767796442,15103.352944039994,121.95199287000287,50690.06513016001 2026-01-07,14:34:04.000,7,11122675,-795,0,1767796443,15103.325998799999,121.99428764999902,50690.141988480005 2026-01-07,14:34:05.000,7,11122632,-795,0,1767796444,15103.31926248999,122.00133677999838,50690.15596272 2026-01-07,14:34:06.000,7,11122600,-795,0,1767796445,15103.272108319994,121.93084548000479,50690.16993696 2026-01-07,14:34:07.000,7,11122676,-795,0,1767796446,15103.292317249994,121.99428764999902,50690.13500136001 2026-01-07,14:34:08.000,7,11122618,-795,0,1767796447,15103.238426769989,122.00133677999838,50690.11404000001 2026-01-07,14:34:09.000,7,11122673,-795,0,1767796448,15103.231690459994,122.00838590999774,50690.19788544 2026-01-07,14:34:10.000,7,11122694,-755,0,1767796449,15103.191272599994,122.05068069000117,50690.239808160004 2026-01-07,14:34:11.000,7,11122631,-795,0,1767796450,15103.144118429998,122.11412286000268,50690.204872559996 2026-01-07,14:34:12.000,7,11122669,-795,0,1767796451,15103.123909499998,122.17051590000483,50690.2188468 2026-01-07,14:34:13.000,7,11122704,-795,0,1767796452,15103.056546399988,122.2269089399997,50690.29570512 2026-01-07,14:34:14.000,7,11122617,-795,0,1767796453,15103.103700569998,122.25510546000442,50690.26775664 2026-01-07,14:34:15.000,7,11122585,-795,0,1767796454,15103.049810089993,122.31149849999929,50690.309679360005 2026-01-07,14:34:16.000,7,11122606,-795,0,1767796455,15103.022864849998,122.39608805999887,50690.28173088001 2026-01-07,14:34:17.000,7,11122625,-795,0,1767796456,15102.968974369993,122.39608805999887,50690.3236536 2026-01-07,14:34:18.000,7,11122690,-795,0,1767796457,15102.995919609988,122.42428458000359,50690.34461496 2026-01-07,14:34:19.000,7,11122661,-795,0,1767796458,15102.982446989998,122.4383828400023,50690.30269224001 2026-01-07,14:34:20.000,7,11122589,-795,0,1767796459,15102.962238059998,122.48772674999782,50690.260769520006 2026-01-07,14:34:21.000,7,11122614,-795,0,1767796460,15102.982446989998,122.48067761999846,50690.19788544 2026-01-07,14:34:22.000,7,11122639,-795,0,1767796461,15103.016128539988,122.45248110000102,50690.25378240001 2026-01-07,14:34:23.000,7,11122587,-795,0,1767796462,15103.083491639998,122.42428458000359,50690.16993696 2026-01-07,14:34:24.000,7,11122633,-795,0,1767796463,15103.002655919998,122.39608805999887,50690.204872559996 2026-01-07,14:34:25.000,7,11122574,-795,0,1767796464,15103.076755329988,122.38903892999951,50690.093078640006 2026-01-07,14:34:26.000,7,11122625,-795,0,1767796465,15103.123909499998,122.31854762999865,50690.12801424 2026-01-07,14:34:27.000,7,11122589,-795,0,1767796466,15103.150854739994,122.26920372000313,50690.12801424 2026-01-07,14:34:28.000,7,11122628,-795,0,1767796467,15103.171063669994,122.24100719999842,50690.141988480005 2026-01-07,14:34:29.000,7,11122637,-795,0,1767796468,15103.164327359998,122.1634667699982,50690.03019456 2026-01-07,14:34:30.000,7,11122622,-795,0,1767796469,15103.171063669994,122.12117199000204,50690.05115592 2026-01-07,14:34:31.000,7,11122603,-795,0,1767796470,15103.238426769989,122.07182807999925,50690.0791044 2026-01-07,14:34:32.000,7,11122619,-795,0,1767796471,15103.177799979989,121.9801893900003,50689.96731048001 2026-01-07,14:34:33.000,7,11122693,-795,0,1767796472,15103.157591049989,121.98723851999966,50690.13500136001 2026-01-07,14:34:34.000,7,11122639,-795,0,1767796473,15103.218217839989,122.00133677999838,50690.13500136001 2026-01-07,14:34:35.000,7,11122609,-795,0,1767796474,15103.198008909989,122.00838590999774,50690.10705288 2026-01-07,14:34:36.000,7,11122669,-795,0,1767796475,15103.198008909989,122.0295333000031,50690.15596272 2026-01-07,14:34:37.000,7,11122637,-795,0,1767796476,15103.231690459994,121.97314026000095,50690.29570512 2026-01-07,14:34:38.000,7,11122719,-795,0,1767796477,15103.117173189989,122.02248417000374,50690.27474376 2026-01-07,14:34:39.000,7,11122671,-795,0,1767796478,15103.144118429998,122.01543504000438,50690.2188468 2026-01-07,14:34:40.000,7,11122624,-795,0,1767796479,15103.070019019993,122.0295333000031,50690.21185968001 2026-01-07,14:34:41.000,7,11122718,-795,0,1767796480,15103.016128539988,122.14231938000012,50690.21185968001 2026-01-07,14:34:42.000,7,11122709,-795,0,1767796481,15102.915083890002,122.13527025000076,50690.12102712 2026-01-07,14:34:43.000,7,11122658,-795,0,1767796482,15102.935292820002,122.2269089399997,50690.15596272 2026-01-07,14:34:44.000,7,11122676,-795,0,1767796483,15102.908347579993,122.26215459000377,50690.190898320005 2026-01-07,14:34:45.000,7,11122635,-795,0,1767796484,15102.867929719992,122.27625285000249,50690.10705288 2026-01-07,14:34:46.000,7,11122634,-795,0,1767796485,15102.901611269997,122.339695020004,50690.05814304 2026-01-07,14:34:47.000,7,11122703,-795,0,1767796486,15102.800566619997,122.35379328000272,50690.12102712 2026-01-07,14:34:48.000,7,11122699,-795,0,1767796487,15102.807302929992,122.41018632000487,50690.03019456 2026-01-07,14:34:49.000,7,11122681,-795,0,1767796488,15102.840984479997,122.48067761999846,50690.12801424 2026-01-07,14:34:50.000,7,11122652,-795,0,1767796489,15102.840984479997,122.45953023000038,50690.204872559996 2026-01-07,14:34:51.000,7,11122655,-795,0,1767796490,15102.915083890002,122.43133371000295,50690.2188468 2026-01-07,14:34:52.000,7,11122672,-595,0,1767796491,15102.847720789992,122.44543197000166,50690.10705288 2026-01-07,14:34:53.000,7,11122606,-795,0,1767796492,15102.968974369993,122.51592327000253,50690.15596272 2026-01-07,14:34:54.000,7,11122714,-795,0,1767796493,15102.989183299993,122.51592327000253,50690.17692408 2026-01-07,14:34:55.000,7,11122663,-795,0,1767796494,15103.043073779998,122.50887414000317,50690.141988480005 2026-01-07,14:34:56.000,7,11122633,-795,0,1767796495,15103.083491639998,122.48067761999846,50690.16993696 2026-01-07,14:34:57.000,7,11122654,-795,0,1767796496,15103.123909499998,122.5864145700034,50690.15596272 2026-01-07,14:34:58.000,7,11122676,-795,0,1767796497,15103.110436879993,122.53002153000125,50690.21185968001 2026-01-07,14:34:59.000,7,11122643,-795,0,1767796498,15103.123909499998,122.50182501000381,50690.17692408 2026-01-07,14:35:00.000,7,11122644,-795,0,1767796499,15103.110436879993,122.46657935999974,50690.16294984001 2026-01-07,14:35:01.000,7,11122699,-795,0,1767796500,15103.096964259988,122.50182501000381,50690.141988480005 2026-01-07,14:35:02.000,7,11122718,-795,0,1767796501,15103.029601159993,122.51592327000253,50690.023207440005 2026-01-07,14:35:03.000,7,11122612,-675,0,1767796502,15103.070019019993,122.50182501000381,50690.17692408 2026-01-07,14:35:04.000,7,11122650,-795,0,1767796503,15103.103700569998,122.55116891999933,50690.141988480005 2026-01-07,14:35:05.000,7,11122648,-795,0,1767796504,15103.063282709998,122.46657935999974,50690.23282104001 2026-01-07,14:35:06.000,7,11122661,-795,0,1767796505,15103.029601159993,122.46657935999974,50690.190898320005 2026-01-07,14:35:07.000,7,11122621,-795,0,1767796506,15102.968974369993,122.48772674999782,50690.260769520006 2026-01-07,14:35:08.000,7,11122645,-795,0,1767796507,15102.948765439993,122.43133371000295,50690.1489756 2026-01-07,14:35:09.000,7,11122674,-795,0,1767796508,15102.928556509993,122.45953023000038,50690.08609152001 2026-01-07,14:35:10.000,7,11122633,-795,0,1767796509,15102.955501750002,122.50887414000317,50690.12102712 2026-01-07,14:35:11.000,7,11122666,-795,0,1767796510,15102.908347579993,122.43133371000295,50690.093078640006 2026-01-07,14:35:12.000,7,11122630,-795,0,1767796511,15102.827511859992,122.48067761999846,50690.10705288 2026-01-07,14:35:13.000,7,11122699,-795,0,1767796512,15102.894874960002,122.48772674999782,50690.18391120001 2026-01-07,14:35:14.000,7,11122636,-795,0,1767796513,15102.854457100002,122.48772674999782,50690.06513016001 2026-01-07,14:35:15.000,7,11122625,-795,0,1767796514,15102.827511859992,122.55821804999869,50690.17692408 2026-01-07,14:35:16.000,7,11122659,-795,0,1767796515,15102.847720789992,122.60051283000212,50690.17692408 2026-01-07,14:35:17.000,7,11122651,-795,0,1767796516,15102.854457100002,122.63575847999891,50690.141988480005 2026-01-07,14:35:18.000,7,11122672,-795,0,1767796517,15102.867929719992,122.57936544000404,50690.06513016001 2026-01-07,14:35:19.000,7,11122690,-795,0,1767796518,15102.867929719992,122.6498567400049,50690.06513016001 2026-01-07,14:35:20.000,7,11122626,-795,0,1767796519,15102.948765439993,122.67100413000298,50690.08609152001 2026-01-07,14:35:21.000,7,11122599,-795,0,1767796520,15102.982446989998,122.64280760999827,50690.093078640006 2026-01-07,14:35:22.000,7,11122686,-795,0,1767796521,15103.016128539988,122.6498567400049,50690.03019456 2026-01-07,14:35:23.000,7,11122723,-795,0,1767796522,15103.043073779998,122.63575847999891,50690.12801424 2026-01-07,14:35:24.000,7,11122609,-795,0,1767796523,15103.070019019993,122.64280760999827,50690.15596272 2026-01-07,14:35:25.000,7,11122655,-795,0,1767796524,15103.083491639998,122.6216602200002,50690.0092332 2026-01-07,14:35:26.000,7,11122684,-795,0,1767796525,15103.083491639998,122.56526717999805,50690.11404000001 2026-01-07,14:35:27.000,7,11122587,-795,0,1767796526,15103.070019019993,122.53707066000061,50690.190898320005 2026-01-07,14:35:28.000,7,11122670,-795,0,1767796527,15103.083491639998,122.52297240000189,50690.08609152001 2026-01-07,14:35:29.000,7,11122584,-795,0,1767796528,15103.070019019993,122.53002153000125,50690.0791044 2026-01-07,14:35:30.000,7,11122664,-795,0,1767796529,15103.049810089993,122.55116891999933,50690.04416880001 2026-01-07,14:35:31.000,7,11122669,-795,0,1767796530,15102.962238059998,122.45248110000102,50690.06513016001 2026-01-07,14:35:32.000,7,11122606,-795,0,1767796531,15102.955501750002,122.50182501000381,50690.16993696 2026-01-07,14:35:33.000,7,11122614,-795,0,1767796532,15102.915083890002,122.52297240000189,50690.1489756 2026-01-07,14:35:34.000,7,11122679,-795,0,1767796533,15102.881402339997,122.53002153000125,50690.190898320005 2026-01-07,14:35:35.000,7,11122565,-795,0,1767796534,15102.787093999992,122.51592327000253,50690.16993696 2026-01-07,14:35:36.000,7,11122660,-795,0,1767796535,15102.773621380002,122.46657935999974,50690.16294984001 2026-01-07,14:35:37.000,7,11122583,-795,0,1767796536,15102.807302929992,122.55821804999869,50690.1489756 2026-01-07,14:35:38.000,7,11122662,-795,0,1767796537,15102.780357689997,122.60051283000212,50690.22583392 2026-01-07,14:35:39.000,7,11122727,-795,0,1767796538,15102.746676139992,122.63575847999891,50690.239808160004 2026-01-07,14:35:40.000,7,11122654,-635,0,1767796539,15102.733203520002,122.70624977999978,50690.24679528 2026-01-07,14:35:41.000,7,11122608,-795,0,1767796540,15102.746676139992,122.74149543000385,50690.28173088001 2026-01-07,14:35:42.000,7,11122599,-795,0,1767796541,15102.760148759997,122.79083933999937,50690.21185968001 2026-01-07,14:35:43.000,7,11122632,-795,0,1767796542,15102.780357689997,122.88952715999767,50690.22583392 2026-01-07,14:35:44.000,7,11122580,-675,0,1767796543,15102.800566619997,122.8965762900043,50690.190898320005 2026-01-07,14:35:45.000,7,11122680,-795,0,1767796544,15102.800566619997,122.9318219400011,50690.26775664 2026-01-07,14:35:46.000,7,11122617,-795,0,1767796545,15102.800566619997,122.9318219400011,50690.22583392 2026-01-07,14:35:47.000,7,11122636,-795,0,1767796546,15102.847720789992,122.99526411000261,50690.1489756 2026-01-07,14:35:48.000,7,11122702,-795,0,1767796547,15102.874666030002,122.98116585000389,50690.25378240001 2026-01-07,14:35:49.000,7,11122673,-795,0,1767796548,15102.921820199997,123.0305097599994,50690.22583392 2026-01-07,14:35:50.000,7,11122644,-795,0,1767796549,15102.928556509993,122.97411672000453,50690.190898320005 2026-01-07,14:35:51.000,7,11122603,-795,0,1767796550,15102.955501750002,122.98116585000389,50690.190898320005 2026-01-07,14:35:52.000,7,11122698,-795,0,1767796551,15102.968974369993,122.94592019999982,50690.12801424 2026-01-07,14:35:53.000,7,11122591,-795,0,1767796552,15103.029601159993,122.97411672000453,50690.12102712 2026-01-07,14:35:54.000,7,11122681,-795,0,1767796553,15103.016128539988,123.01641150000069,50690.17692408 2026-01-07,14:35:55.000,7,11122648,-795,0,1767796554,15103.002655919998,123.03755888999876,50690.23282104001 2026-01-07,14:35:56.000,7,11122646,-795,0,1767796555,15103.022864849998,123.03755888999876,50690.15596272 2026-01-07,14:35:57.000,7,11122659,-795,0,1767796556,15103.002655919998,123.03755888999876,50690.17692408 2026-01-07,14:35:58.000,7,11122590,-795,0,1767796557,15103.016128539988,123.01641150000069,50690.072117280004 2026-01-07,14:35:59.000,7,11122614,-795,0,1767796558,15103.029601159993,123.02346063000005,50690.08609152001 2026-01-07,14:36:00.000,7,11122647,-795,0,1767796559,15102.955501750002,123.04460801999812,50690.11404000001 2026-01-07,14:36:01.000,7,11122686,-795,0,1767796560,15102.989183299993,123.09395193000091,50690.13500136001 2026-01-07,14:36:02.000,7,11122626,-795,0,1767796561,15102.834248170002,123.01641150000069,50689.869490799996 2026-01-07,14:36:03.000,7,11122614,-795,0,1767796562,15102.982446989998,123.0798536700022,50690.08609152001 2026-01-07,14:36:04.000,7,11122662,-795,0,1767796563,15102.888138649992,123.11509931999899,50690.12801424 2026-01-07,14:36:05.000,7,11122638,-795,0,1767796564,15102.915083890002,123.12919757999771,50690.0791044 2026-01-07,14:36:06.000,7,11122640,-795,0,1767796565,15102.928556509993,123.16444323000178,50690.0791044 2026-01-07,14:36:07.000,7,11122678,-795,0,1767796566,15102.881402339997,123.21378714000457,50690.19788544 2026-01-07,14:36:08.000,7,11122639,-795,0,1767796567,15102.894874960002,123.19263974999922,50690.13500136001 2026-01-07,14:36:09.000,7,11122702,-795,0,1767796568,15102.915083890002,123.20673800999793,50690.10006576 2026-01-07,14:36:10.000,7,11122677,-795,0,1767796569,15102.928556509993,123.23493453000265,50690.16294984001 2026-01-07,14:36:11.000,7,11122582,-795,0,1767796570,15102.948765439993,123.26313105000008,50690.12801424 2026-01-07,14:36:12.000,7,11122656,-795,0,1767796571,15102.928556509993,123.21378714000457,50690.05115592 2026-01-07,14:36:13.000,7,11122638,-715,0,1767796572,15103.029601159993,123.23493453000265,50690.17692408 2026-01-07,14:36:14.000,7,11122699,-795,0,1767796573,15103.103700569998,123.20673800999793,50690.204872559996 2026-01-07,14:36:15.000,7,11122691,-795,0,1767796574,15103.110436879993,123.22788540000329,50690.10006576 2026-01-07,14:36:16.000,7,11122621,-795,0,1767796575,15103.137382119989,123.18559061999986,50690.141988480005 2026-01-07,14:36:17.000,7,11122606,-795,0,1767796576,15103.137382119989,123.20673800999793,50690.11404000001 2026-01-07,14:36:18.000,7,11122643,-795,0,1767796577,15103.198008909989,123.12919757999771,50690.12801424 2026-01-07,14:36:19.000,7,11122634,-795,0,1767796578,15103.211481529994,123.10100106000027,50690.12801424 2026-01-07,14:36:20.000,7,11122646,-795,0,1767796579,15103.272108319994,123.08690280000155,50690.141988480005 2026-01-07,14:36:21.000,7,11122609,-795,0,1767796580,15103.285580939999,123.1785414900005,50690.204872559996 2026-01-07,14:36:22.000,7,11122654,-795,0,1767796581,15103.29905355999,123.05165715000476,50690.16294984001 2026-01-07,14:36:23.000,7,11122710,-795,0,1767796582,15103.25863569999,123.08690280000155,50690.141988480005 2026-01-07,14:36:24.000,7,11122628,-675,0,1767796583,15103.292317249994,123.08690280000155,50690.093078640006 2026-01-07,14:36:25.000,7,11122642,-795,0,1767796584,15103.285580939999,123.09395193000091,50690.12102712 2026-01-07,14:36:26.000,7,11122559,-795,0,1767796585,15103.231690459994,123.03755888999876,50690.22583392 2026-01-07,14:36:27.000,7,11122620,-795,0,1767796586,15103.265372009999,123.05870628000412,50690.204872559996 2026-01-07,14:36:28.000,7,11122640,-795,0,1767796587,15103.218217839989,123.0798536700022,50690.17692408 2026-01-07,14:36:29.000,7,11122766,-795,0,1767796588,15103.265372009999,123.09395193000091,50690.19788544 2026-01-07,14:36:30.000,7,11122642,-795,0,1767796589,15103.265372009999,123.05165715000476,50690.16993696 2026-01-07,14:36:31.000,7,11122727,-795,0,1767796590,15103.218217839989,123.05165715000476,50690.19788544 2026-01-07,14:36:32.000,7,11122633,-795,0,1767796591,15103.245163079999,123.0798536700022,50690.2188468 2026-01-07,14:36:33.000,7,11122660,-795,0,1767796592,15103.231690459994,123.09395193000091,50690.23282104001 2026-01-07,14:36:34.000,7,11122668,-795,0,1767796593,15103.231690459994,123.09395193000091,50690.25378240001 2026-01-07,14:36:35.000,7,11122624,-795,0,1767796594,15103.204745219999,123.0305097599994,50690.24679528 2026-01-07,14:36:36.000,7,11122702,-795,0,1767796595,15103.231690459994,123.01641150000069,50690.239808160004 2026-01-07,14:36:37.000,7,11122636,-795,0,1767796596,15103.184536289999,122.97411672000453,50690.18391120001 2026-01-07,14:36:38.000,7,11122693,-795,0,1767796597,15103.198008909989,122.98821498000325,50690.21185968001 2026-01-07,14:36:39.000,7,11122612,-755,0,1767796598,15103.231690459994,122.96001845999854,50690.19788544 2026-01-07,14:36:40.000,7,11122644,-795,0,1767796599,15103.204745219999,122.94592019999982,50690.15596272 2026-01-07,14:36:41.000,7,11122600,-795,0,1767796600,15103.191272599994,122.97411672000453,50690.15596272 2026-01-07,14:36:42.000,7,11122622,-795,0,1767796601,15103.224954149999,122.91772368000238,50690.17692408 2026-01-07,14:36:43.000,7,11122674,-795,0,1767796602,15103.184536289999,123.01641150000069,50690.16993696 2026-01-07,14:36:44.000,7,11122664,-755,0,1767796603,15103.184536289999,122.95296932999918,50690.22583392 2026-01-07,14:36:45.000,7,11122677,-795,0,1767796604,15103.184536289999,122.99526411000261,50690.239808160004 2026-01-07,14:36:46.000,7,11122635,-795,0,1767796605,15103.171063669994,123.00231324000197,50690.2188468 2026-01-07,14:36:47.000,7,11122669,-795,0,1767796606,15103.171063669994,123.04460801999812,50690.18391120001 2026-01-07,14:36:48.000,7,11122593,-795,0,1767796607,15103.123909499998,123.03755888999876,50690.23282104001 2026-01-07,14:36:49.000,7,11122627,-715,0,1767796608,15103.110436879993,123.06575541000348,50690.16993696 2026-01-07,14:36:50.000,7,11122650,-795,0,1767796609,15103.130645809993,123.11509931999899,50690.190898320005 2026-01-07,14:36:51.000,7,11122681,-795,0,1767796610,15103.123909499998,123.10100106000027,50690.19788544 2026-01-07,14:36:52.000,7,11122659,-795,0,1767796611,15103.144118429998,123.09395193000091,50690.19788544 2026-01-07,14:36:53.000,7,11122609,-795,0,1767796612,15103.184536289999,123.20673800999793,50690.26775664 2026-01-07,14:36:54.000,7,11122609,-795,0,1767796613,15103.238426769989,123.10100106000027,50690.21185968001 2026-01-07,14:36:55.000,7,11122672,-795,0,1767796614,15103.265372009999,123.0798536700022,50690.35160208001 2026-01-07,14:36:56.000,7,11122704,-795,0,1767796615,15103.231690459994,123.09395193000091,50690.41448616 2026-01-07,14:36:57.000,7,11122644,-795,0,1767796616,15103.211481529994,123.0798536700022,50690.31666648 2026-01-07,14:36:58.000,7,11122633,-795,0,1767796617,15103.130645809993,123.10100106000027,50690.358589200005 2026-01-07,14:36:59.000,7,11122686,-795,0,1767796618,15103.123909499998,123.06575541000348,50690.43544752 2026-01-07,14:37:00.000,7,11122598,-795,0,1767796619,15103.204745219999,123.06575541000348,50690.41448616 2026-01-07,14:37:01.000,7,11122596,-795,0,1767796620,15103.164327359998,123.07280454000283,50690.3935248 2026-01-07,14:37:02.000,7,11122706,-795,0,1767796621,15103.096964259988,123.02346063000005,50690.3236536 2026-01-07,14:37:03.000,7,11122654,-795,0,1767796622,15103.096964259988,123.04460801999812,50690.477370240005 2026-01-07,14:37:04.000,7,11122590,-795,0,1767796623,15103.049810089993,123.00231324000197,50690.35160208001 2026-01-07,14:37:05.000,7,11122602,-795,0,1767796624,15103.029601159993,123.03755888999876,50690.35160208001 2026-01-07,14:37:06.000,7,11122696,-635,0,1767796625,15102.975710680003,123.00936237000133,50690.42147328001 2026-01-07,14:37:07.000,7,11122730,-795,0,1767796626,15102.975710680003,123.00936237000133,50690.30269224001 2026-01-07,14:37:08.000,7,11122613,-795,0,1767796627,15103.009392229993,123.06575541000348,50690.260769520006 2026-01-07,14:37:09.000,7,11122674,-795,0,1767796628,15103.009392229993,123.06575541000348,50690.358589200005 2026-01-07,14:37:10.000,7,11122650,-795,0,1767796629,15102.989183299993,123.10100106000027,50690.26775664 2026-01-07,14:37:11.000,7,11122676,-595,0,1767796630,15102.921820199997,123.08690280000155,50690.30269224001 2026-01-07,14:37:12.000,7,11122633,-795,0,1767796631,15102.820775549997,123.11509931999899,50690.36557632 2026-01-07,14:37:13.000,7,11122642,-795,0,1767796632,15102.793830310002,123.10805018999963,50690.36557632 2026-01-07,14:37:14.000,7,11122665,-795,0,1767796633,15102.834248170002,123.16444323000178,50690.30269224001 2026-01-07,14:37:15.000,7,11122671,-755,0,1767796634,15102.773621380002,123.19968887999858,50690.26775664 2026-01-07,14:37:16.000,7,11122577,-795,0,1767796635,15102.733203520002,123.16444323000178,50690.34461496 2026-01-07,14:37:17.000,7,11122664,-795,0,1767796636,15102.719730899997,123.18559061999986,50690.41448616 2026-01-07,14:37:18.000,7,11122644,-715,0,1767796637,15102.739939829997,123.18559061999986,50690.358589200005 2026-01-07,14:37:19.000,7,11122657,-795,0,1767796638,15102.753412450002,123.17149236000114,50690.28173088001 2026-01-07,14:37:20.000,7,11122668,-795,0,1767796639,15102.706258279992,123.22083627000393,50690.28173088001 2026-01-07,14:37:21.000,7,11122642,-795,0,1767796640,15102.712994590001,123.1432958400037,50690.33762784 2026-01-07,14:37:22.000,7,11122592,-795,0,1767796641,15102.733203520002,123.21378714000457,50690.29570512 2026-01-07,14:37:23.000,7,11122647,-795,0,1767796642,15102.672576730001,123.16444323000178,50690.31666648 2026-01-07,14:37:24.000,7,11122725,-795,0,1767796643,15102.679313039996,123.1785414900005,50690.33064072001 2026-01-07,14:37:25.000,7,11122599,-795,0,1767796644,15102.652367800001,123.19968887999858,50690.309679360005 2026-01-07,14:37:26.000,7,11122623,-795,0,1767796645,15102.665840419992,123.17149236000114,50690.37955056001 2026-01-07,14:37:27.000,7,11122681,-795,0,1767796646,15102.605213629991,123.241983660002,50690.33064072001 2026-01-07,14:37:28.000,7,11122650,-795,0,1767796647,15102.564795769991,123.22788540000329,50690.29570512 2026-01-07,14:37:29.000,7,11122584,-795,0,1767796648,15102.598477319996,123.241983660002,50690.36557632 2026-01-07,14:37:30.000,7,11122669,-635,0,1767796649,15102.544586839991,123.23493453000265,50690.3935248 2026-01-07,14:37:31.000,7,11122707,-795,0,1767796650,15102.53111422,123.28427843999816,50690.358589200005 2026-01-07,14:37:32.000,7,11122637,-795,0,1767796651,15102.49069636,123.31247496000287,50690.37955056001 2026-01-07,14:37:33.000,7,11122672,-795,0,1767796652,15102.497432669996,123.31247496000287,50690.33064072001 2026-01-07,14:37:34.000,7,11122678,-795,0,1767796653,15102.55132315,123.3900153900031,50690.34461496 2026-01-07,14:37:35.000,7,11122641,-795,0,1767796654,15102.55132315,123.41821191000054,50690.260769520006 2026-01-07,14:37:36.000,7,11122716,-795,0,1767796655,15102.558059459996,123.45345756000461,50690.3236536 2026-01-07,14:37:37.000,7,11122666,-795,0,1767796656,15102.558059459996,123.49575234000076,50690.309679360005 2026-01-07,14:37:38.000,7,11122656,-795,0,1767796657,15102.618686249996,123.47460495000269,50690.33762784 2026-01-07,14:37:39.000,7,11122652,-795,0,1767796658,15102.605213629991,123.49575234000076,50690.30269224001 2026-01-07,14:37:40.000,7,11122608,-795,0,1767796659,15102.692785660001,123.5239488599982,50690.26775664 2026-01-07,14:37:41.000,7,11122623,-795,0,1767796660,15102.719730899997,123.55214538000291,50690.3236536 2026-01-07,14:37:42.000,7,11122657,-795,0,1767796661,15102.706258279992,123.5380471200042,50690.35160208001 2026-01-07,14:37:43.000,7,11122644,-795,0,1767796662,15102.739939829997,123.49575234000076,50690.29570512 2026-01-07,14:37:44.000,7,11122621,-795,0,1767796663,15102.753412450002,123.50280147000012,50690.33064072001 2026-01-07,14:37:45.000,7,11122651,-795,0,1767796664,15102.766885069992,123.49575234000076,50690.34461496 2026-01-07,14:37:46.000,7,11122578,-795,0,1767796665,15102.760148759997,123.46755582000333,50690.23282104001 2026-01-07,14:37:47.000,7,11122610,-795,0,1767796666,15102.753412450002,123.43935929999861,50690.31666648 2026-01-07,14:37:48.000,7,11122648,-795,0,1767796667,15102.773621380002,123.47460495000269,50690.204872559996 2026-01-07,14:37:49.000,7,11122604,-715,0,1767796668,15102.793830310002,123.4252610399999,50690.30269224001 2026-01-07,14:37:50.000,7,11122673,-795,0,1767796669,15102.753412450002,123.43935929999861,50690.23282104001 2026-01-07,14:37:51.000,7,11122641,-795,0,1767796670,15102.753412450002,123.3900153900031,50690.23282104001 2026-01-07,14:37:52.000,7,11122585,-795,0,1767796671,15102.665840419992,123.34067148000031,50690.204872559996 2026-01-07,14:37:53.000,7,11122627,-795,0,1767796672,15102.706258279992,123.4252610399999,50690.22583392 2026-01-07,14:37:54.000,7,11122608,-795,0,1767796673,15102.766885069992,123.39706452000246,50690.260769520006 2026-01-07,14:37:55.000,7,11122632,-795,0,1767796674,15102.760148759997,123.45345756000461,50690.288718 2026-01-07,14:37:56.000,7,11122621,-635,0,1767796675,15102.800566619997,123.46755582000333,50690.260769520006 2026-01-07,14:37:57.000,7,11122653,-795,0,1767796676,15102.847720789992,123.4252610399999,50690.25378240001 2026-01-07,14:37:58.000,7,11122627,-795,0,1767796677,15102.847720789992,123.46755582000333,50690.28173088001 2026-01-07,14:37:59.000,7,11122594,-795,0,1767796678,15102.847720789992,123.49575234000076,50690.29570512 2026-01-07,14:38:00.000,7,11122679,-795,0,1767796679,15102.867929719992,123.53099799000483,50690.21185968001 2026-01-07,14:38:01.000,7,11122618,-795,0,1767796680,15102.861193409997,123.50280147000012,50690.25378240001 2026-01-07,14:38:02.000,7,11122618,-635,0,1767796681,15102.867929719992,123.51689972999884,50690.16294984001 2026-01-07,14:38:03.000,7,11122595,-795,0,1767796682,15102.881402339997,123.46755582000333,50690.24679528 2026-01-07,14:38:04.000,7,11122711,-795,0,1767796683,15102.874666030002,123.48165408000204,50690.19788544 2026-01-07,14:38:05.000,7,11122596,-795,0,1767796684,15102.921820199997,123.45345756000461,50690.12102712 2026-01-07,14:38:06.000,7,11122627,-795,0,1767796685,15102.955501750002,123.41116278000118,50690.17692408 2026-01-07,14:38:07.000,7,11122659,-795,0,1767796686,15103.036337469988,123.33362235000095,50690.08609152001 2026-01-07,14:38:08.000,7,11122644,-795,0,1767796687,15102.982446989998,123.36886799999775,50690.11404000001 2026-01-07,14:38:09.000,7,11122603,-795,0,1767796688,15103.002655919998,123.36181886999839,50690.190898320005 2026-01-07,14:38:10.000,7,11122597,-795,0,1767796689,15103.056546399988,123.27018017999944,50690.1489756 2026-01-07,14:38:11.000,7,11122593,-795,0,1767796690,15103.103700569998,123.22083627000393,50690.27474376 2026-01-07,14:38:12.000,7,11122647,-795,0,1767796691,15103.090227949993,123.22083627000393,50690.22583392 2026-01-07,14:38:13.000,7,11122581,-795,0,1767796692,15103.150854739994,123.19263974999922,50690.25378240001 2026-01-07,14:38:14.000,7,11122690,-795,0,1767796693,15103.144118429998,123.16444323000178,50690.28173088001 2026-01-07,14:38:15.000,7,11122612,-795,0,1767796694,15103.137382119989,123.17149236000114,50690.26775664 2026-01-07,14:38:16.000,7,11122568,-795,0,1767796695,15103.171063669994,123.1785414900005,50690.25378240001 2026-01-07,14:38:17.000,7,11122608,-795,0,1767796696,15103.164327359998,123.08690280000155,50690.35160208001 2026-01-07,14:38:18.000,7,11122643,-795,0,1767796697,15103.164327359998,123.17149236000114,50690.36557632 2026-01-07,14:38:19.000,7,11122637,-795,0,1767796698,15103.157591049989,123.15034497000306,50690.37955056001 2026-01-07,14:38:20.000,7,11122641,-795,0,1767796699,15103.224954149999,123.19263974999922,50690.41448616 2026-01-07,14:38:21.000,7,11122696,-795,0,1767796700,15103.224954149999,123.1432958400037,50690.30269224001 2026-01-07,14:38:22.000,7,11122621,-795,0,1767796701,15103.204745219999,123.18559061999986,50690.260769520006 2026-01-07,14:38:23.000,7,11122607,-795,0,1767796702,15103.198008909989,123.241983660002,50690.36557632 2026-01-07,14:38:24.000,7,11122629,-795,0,1767796703,15103.150854739994,123.241983660002,50690.30269224001 2026-01-07,14:38:25.000,7,11122612,-795,0,1767796704,15103.27884462999,123.24903279000137,50690.29570512 2026-01-07,14:38:26.000,7,11122565,-795,0,1767796705,15103.245163079999,123.31952409000223,50690.28173088001 2026-01-07,14:38:27.000,7,11122609,-795,0,1767796706,15103.245163079999,123.38296626000374,50690.25378240001 2026-01-07,14:38:28.000,7,11122606,-795,0,1767796707,15103.27884462999,123.40411365000182,50690.23282104001 2026-01-07,14:38:29.000,7,11122666,-795,0,1767796708,15103.27884462999,123.43231016999925,50690.309679360005 2026-01-07,14:38:30.000,7,11122700,-795,0,1767796709,15103.29905355999,123.44640842999797,50690.29570512 2026-01-07,14:38:31.000,7,11122647,-795,0,1767796710,15103.352944039994,123.48165408000204,50690.17692408 2026-01-07,14:38:32.000,7,11122624,-795,0,1767796711,15103.325998799999,123.45345756000461,50690.28173088001 2026-01-07,14:38:33.000,7,11122651,-795,0,1767796712,15103.35968034999,123.4887032100014,50690.24679528 2026-01-07,14:38:34.000,7,11122644,-795,0,1767796713,15103.36641666,123.51689972999884,50690.260769520006 2026-01-07,14:38:35.000,7,11122664,-795,0,1767796714,15103.433779759995,123.49575234000076,50690.22583392 2026-01-07,14:38:36.000,7,11122618,-795,0,1767796715,15103.433779759995,123.47460495000269,50690.22583392 2026-01-07,14:38:37.000,7,11122614,-795,0,1767796716,15103.494406549995,123.4252610399999,50690.30269224001 2026-01-07,14:38:38.000,7,11122658,-795,0,1767796717,15103.42704345,123.41116278000118,50690.260769520006 2026-01-07,14:38:39.000,7,11122665,-795,0,1767796718,15103.474197619995,123.41116278000118,50690.25378240001 2026-01-07,14:38:40.000,7,11122690,-795,0,1767796719,15103.474197619995,123.35476973999903,50690.27474376 2026-01-07,14:38:41.000,7,11122637,-795,0,1767796720,15103.42704345,123.40411365000182,50690.29570512 2026-01-07,14:38:42.000,7,11122639,-795,0,1767796721,15103.44051606999,123.31247496000287,50690.25378240001 2026-01-07,14:38:43.000,7,11122671,-755,0,1767796722,15103.46072499999,123.31952409000223,50690.28173088001 2026-01-07,14:38:44.000,7,11122642,-795,0,1767796723,15103.40683452,123.34772060999967,50690.288718 2026-01-07,14:38:45.000,7,11122693,-795,0,1767796724,15103.413570829995,123.23493453000265,50690.29570512 2026-01-07,14:38:46.000,7,11122675,-795,0,1767796725,15103.42704345,123.23493453000265,50690.239808160004 2026-01-07,14:38:47.000,7,11122619,-795,0,1767796726,15103.38662559,123.26313105000008,50690.27474376 2026-01-07,14:38:48.000,7,11122619,-795,0,1767796727,15103.40009820999,123.26313105000008,50690.30269224001 2026-01-07,14:38:49.000,7,11122615,-795,0,1767796728,15103.393361899994,123.22083627000393,50690.3236536 2026-01-07,14:38:50.000,7,11122669,-795,0,1767796729,15103.42030713999,123.20673800999793,50690.27474376 2026-01-07,14:38:51.000,7,11122654,-675,0,1767796730,15103.46072499999,123.2772293099988,50690.27474376 2026-01-07,14:38:52.000,7,11122633,-795,0,1767796731,15103.474197619995,123.2913275700048,50690.27474376 2026-01-07,14:38:53.000,7,11122664,-795,0,1767796732,15103.42704345,123.29837670000416,50690.29570512 2026-01-07,14:38:54.000,7,11122694,-795,0,1767796733,15103.42030713999,123.25608192000072,50690.30269224001 2026-01-07,14:38:55.000,7,11122674,-795,0,1767796734,15103.42704345,123.32657322000159,50690.260769520006 2026-01-07,14:38:56.000,7,11122695,-755,0,1767796735,15103.46746131,123.36181886999839,50690.2188468 2026-01-07,14:38:57.000,7,11122687,-795,0,1767796736,15103.5280881,123.37591713000438,50690.26775664 2026-01-07,14:38:58.000,7,11122611,-795,0,1767796737,15103.54156071999,123.43935929999861,50690.23282104001 2026-01-07,14:38:59.000,7,11122616,-795,0,1767796738,15103.54829703,123.47460495000269,50690.27474376 2026-01-07,14:39:00.000,7,11122659,-795,0,1767796739,15103.60218750999,123.49575234000076,50690.288718 2026-01-07,14:39:01.000,7,11122737,-795,0,1767796740,15103.534824409995,123.46050669000397,50690.28173088001 2026-01-07,14:39:02.000,7,11122677,-795,0,1767796741,15103.60218750999,123.46050669000397,50690.24679528 2026-01-07,14:39:03.000,7,11122650,-795,0,1767796742,15103.62913275,123.46755582000333,50690.239808160004 2026-01-07,14:39:04.000,7,11122671,-795,0,1767796743,15103.64260536999,123.43231016999925,50690.260769520006 2026-01-07,14:39:05.000,7,11122569,-795,0,1767796744,15103.656077989996,123.45345756000461,50690.239808160004 2026-01-07,14:39:06.000,7,11122609,-795,0,1767796745,15103.64934168,123.45345756000461,50690.19788544 2026-01-07,14:39:07.000,7,11122712,-795,0,1767796746,15103.736913709996,123.48165408000204,50690.23282104001 2026-01-07,14:39:08.000,7,11122676,-795,0,1767796747,15103.743650019991,123.4887032100014,50690.24679528 2026-01-07,14:39:09.000,7,11122667,-795,0,1767796748,15103.743650019991,123.46050669000397,50690.15596272 2026-01-07,14:39:10.000,7,11122654,-795,0,1767796749,15103.696495849996,123.51689972999884,50690.18391120001 2026-01-07,14:39:11.000,7,11122596,-795,0,1767796750,15103.66955061,123.50280147000012,50690.21185968001 2026-01-07,14:39:12.000,7,11122714,-795,0,1767796751,15103.696495849996,123.41821191000054,50690.204872559996 2026-01-07,14:39:13.000,7,11122639,-795,0,1767796752,15103.70323215999,123.43231016999925,50690.16294984001 2026-01-07,14:39:14.000,7,11122655,-795,0,1767796753,15103.736913709996,123.3900153900031,50690.190898320005 2026-01-07,14:39:15.000,7,11122624,-795,0,1767796754,15103.723441089991,123.35476973999903,50690.190898320005 2026-01-07,14:39:16.000,7,11122639,-795,0,1767796755,15103.696495849996,123.31247496000287,50690.2188468 2026-01-07,14:39:17.000,7,11122598,-795,0,1767796756,15103.70323215999,123.35476973999903,50690.24679528 2026-01-07,14:39:18.000,7,11122735,-795,0,1767796757,15103.66955061,123.33362235000095,50690.190898320005 2026-01-07,14:39:19.000,7,11122676,-795,0,1767796758,15103.656077989996,123.30542583000351,50690.239808160004 2026-01-07,14:39:20.000,7,11122564,-795,0,1767796759,15103.696495849996,123.33362235000095,50690.239808160004 2026-01-07,14:39:21.000,7,11122595,-795,0,1767796760,15103.64934168,123.31952409000223,50690.2188468 2026-01-07,14:39:22.000,7,11122596,-795,0,1767796761,15103.656077989996,123.31247496000287,50690.17692408 2026-01-07,14:39:23.000,7,11122664,-795,0,1767796762,15103.64260536999,123.31952409000223,50690.25378240001 2026-01-07,14:39:24.000,7,11122668,-795,0,1767796763,15103.68975954,123.31952409000223,50690.288718 2026-01-07,14:39:25.000,7,11122579,-795,0,1767796764,15103.7301774,123.32657322000159,50690.31666648 2026-01-07,14:39:26.000,7,11122640,-795,0,1767796765,15103.757122639996,123.31952409000223,50690.260769520006 2026-01-07,14:39:27.000,7,11122623,-795,0,1767796766,15103.763858949991,123.32657322000159,50690.29570512 2026-01-07,14:39:28.000,7,11122771,-795,0,1767796767,15103.7301774,123.34772060999967,50690.36557632 2026-01-07,14:39:29.000,7,11122633,-795,0,1767796768,15103.777331569996,123.29837670000416,50690.309679360005 2026-01-07,14:39:30.000,7,11122657,-795,0,1767796769,15103.790804190001,123.27018017999944,50690.26775664 2026-01-07,14:39:31.000,7,11122604,-795,0,1767796770,15103.858167289996,123.23493453000265,50690.27474376 2026-01-07,14:39:32.000,7,11122681,-795,0,1767796771,15103.790804190001,123.24903279000137,50690.28173088001 2026-01-07,14:39:33.000,7,11122699,-795,0,1767796772,15103.858167289996,123.23493453000265,50690.30269224001 2026-01-07,14:39:34.000,7,11122688,-795,0,1767796773,15103.891848840001,123.29837670000416,50690.407499040004 2026-01-07,14:39:35.000,7,11122620,-795,0,1767796774,15103.932266700001,123.21378714000457,50690.358589200005 2026-01-07,14:39:36.000,7,11122644,-795,0,1767796775,15103.905321459992,123.23493453000265,50690.28173088001 2026-01-07,14:39:37.000,7,11122687,-795,0,1767796776,15103.959211939997,123.19968887999858,50690.372563439996 2026-01-07,14:39:38.000,7,11122677,-715,0,1767796777,15103.952475630002,123.19263974999922,50690.3236536 2026-01-07,14:39:39.000,7,11122668,-795,0,1767796778,15103.965948249992,123.21378714000457,50690.288718 2026-01-07,14:39:40.000,7,11122640,-795,0,1767796779,15104.013102420002,123.15034497000306,50690.37955056001 2026-01-07,14:39:41.000,7,11122685,-795,0,1767796780,15103.999629799997,123.19263974999922,50690.34461496 2026-01-07,14:39:42.000,7,11122643,-795,0,1767796781,15104.026575039992,123.20673800999793,50690.31666648 2026-01-07,14:39:43.000,7,11122602,-795,0,1767796782,15104.046783969992,123.16444323000178,50690.35160208001 2026-01-07,14:39:44.000,7,11122587,-795,0,1767796783,15104.046783969992,123.19968887999858,50690.41448616 2026-01-07,14:39:45.000,7,11122583,-795,0,1767796784,15104.134356000002,123.13624671000434,50690.358589200005 2026-01-07,14:39:46.000,7,11122609,-795,0,1767796785,15104.141092309997,123.22083627000393,50690.40051192001 2026-01-07,14:39:47.000,7,11122720,-795,0,1767796786,15104.154564930002,123.19263974999922,50690.372563439996 2026-01-07,14:39:48.000,7,11122523,-795,0,1767796787,15104.147828619993,123.10100106000027,50690.38653768 2026-01-07,14:39:49.000,7,11122594,-795,0,1767796788,15104.147828619993,123.15034497000306,50690.358589200005 2026-01-07,14:39:50.000,7,11122567,-795,0,1767796789,15104.242136959998,123.16444323000178,50690.428460400006 2026-01-07,14:39:51.000,7,11122659,-795,0,1767796790,15104.289291129993,123.1785414900005,50690.36557632 2026-01-07,14:39:52.000,7,11122704,-795,0,1767796791,15104.275818509988,123.12919757999771,50690.42147328001 2026-01-07,14:39:53.000,7,11122650,-795,0,1767796792,15104.275818509988,123.07280454000283,50690.407499040004 2026-01-07,14:39:54.000,7,11122652,-795,0,1767796793,15104.309500059993,123.0798536700022,50690.33762784 2026-01-07,14:39:55.000,7,11122612,-795,0,1767796794,15104.316236369988,123.0305097599994,50690.3935248 2026-01-07,14:39:56.000,7,11122657,-795,0,1767796795,15104.269082199993,122.9670675899979,50690.33762784 2026-01-07,14:39:57.000,7,11122622,-795,0,1767796796,15104.262345889998,122.97411672000453,50690.35160208001 2026-01-07,14:39:58.000,7,11122637,-795,0,1767796797,15104.269082199993,122.90362542000366,50690.33064072001 2026-01-07,14:39:59.000,7,11122666,-795,0,1767796798,15104.329708989993,122.88952715999767,50690.35160208001 2026-01-07,14:40:00.000,7,11122631,-795,0,1767796799,15104.309500059993,122.86837976999959,50690.33064072001 2026-01-07,14:40:01.000,7,11122658,-795,0,1767796800,15104.309500059993,122.79788846999872,50690.34461496 2026-01-07,14:40:02.000,7,11122605,-795,0,1767796801,15104.349917919993,122.75559369000257,50690.37955056001 2026-01-07,14:40:03.000,7,11122695,-795,0,1767796802,15104.336445299989,122.71329890999914,50690.35160208001 2026-01-07,14:40:04.000,7,11122677,-795,0,1767796803,15104.336445299989,122.69215152000106,50690.31666648 2026-01-07,14:40:05.000,7,11122589,-795,0,1767796804,15104.316236369988,122.71329890999914,50690.37955056001 2026-01-07,14:40:06.000,7,11122641,-795,0,1767796805,15104.336445299989,122.67805326000234,50690.34461496 2026-01-07,14:40:07.000,7,11122692,-795,0,1767796806,15104.343181609998,122.64280760999827,50690.42147328001 2026-01-07,14:40:08.000,7,11122767,-795,0,1767796807,15104.349917919993,122.6216602200002,50690.3935248 2026-01-07,14:40:09.000,7,11122717,-795,0,1767796808,15104.376863159989,122.61461109000084,50690.37955056001 2026-01-07,14:40:10.000,7,11122633,-795,0,1767796809,15104.424017329999,122.55116891999933,50690.372563439996 2026-01-07,14:40:11.000,7,11122695,-795,0,1767796810,15104.410544709994,122.60051283000212,50690.45640888 2026-01-07,14:40:12.000,7,11122645,-795,0,1767796811,15104.437489949989,122.6498567400049,50690.44942176001 2026-01-07,14:40:13.000,7,11122676,-795,0,1767796812,15104.47790780999,122.60756196000148,50690.3935248 2026-01-07,14:40:14.000,7,11122731,-795,0,1767796813,15104.437489949989,122.62870934999955,50690.41448616 2026-01-07,14:40:15.000,7,11122632,-795,0,1767796814,15104.525061979999,122.65690587000427,50690.34461496 2026-01-07,14:40:16.000,7,11122631,-795,0,1767796815,15104.531798289994,122.57231631000468,50690.38653768 2026-01-07,14:40:17.000,7,11122664,-795,0,1767796816,15104.53853459999,122.55821804999869,50690.44942176001 2026-01-07,14:40:18.000,7,11122591,-795,0,1767796817,15104.56547984,122.57231631000468,50690.41448616 2026-01-07,14:40:19.000,7,11122635,-795,0,1767796818,15104.592425079994,122.62870934999955,50690.36557632 2026-01-07,14:40:20.000,7,11122679,-795,0,1767796819,15104.612634009995,122.60051283000212,50690.44942176001 2026-01-07,14:40:21.000,7,11122690,-795,0,1767796820,15104.6058977,122.52297240000189,50690.575189920004 2026-01-07,14:40:22.000,7,11122699,-795,0,1767796821,15104.63957924999,122.51592327000253,50690.61012552 2026-01-07,14:40:23.000,7,11122665,-795,0,1767796822,15104.62610663,122.50887414000317,50690.526280080005 2026-01-07,14:40:24.000,7,11122637,-795,0,1767796823,15104.62610663,122.48067761999846,50690.56121568 2026-01-07,14:40:25.000,7,11122675,-795,0,1767796824,15104.59916138999,122.44543197000166,50690.526280080005 2026-01-07,14:40:26.000,7,11122664,-795,0,1767796825,15104.653051869995,122.46657935999974,50690.6031384 2026-01-07,14:40:27.000,7,11122688,-795,0,1767796826,15104.632842939995,122.43133371000295,50690.50531872 2026-01-07,14:40:28.000,7,11122621,-795,0,1767796827,15104.62610663,122.42428458000359,50690.51230584 2026-01-07,14:40:29.000,7,11122635,-755,0,1767796828,15104.6058977,122.42428458000359,50690.49833160001 2026-01-07,14:40:30.000,7,11122574,-795,0,1767796829,15104.612634009995,122.45248110000102,50690.44942176001 2026-01-07,14:40:31.000,7,11122710,-795,0,1767796830,15104.59916138999,122.41018632000487,50690.45640888 2026-01-07,14:40:32.000,7,11122666,-795,0,1767796831,15104.484644119999,122.38198980000016,50690.260769520006 2026-01-07,14:40:33.000,7,11122638,-795,0,1767796832,15104.632842939995,122.39608805999887,50690.49833160001 2026-01-07,14:40:34.000,7,11122621,-795,0,1767796833,15104.59916138999,122.40313718999823,50690.44243464 2026-01-07,14:40:35.000,7,11122664,-795,0,1767796834,15104.59916138999,122.40313718999823,50690.49134448 2026-01-07,14:40:36.000,7,11122583,-795,0,1767796835,15104.592425079994,122.38198980000016,50690.44243464 2026-01-07,14:40:37.000,7,11122633,-795,0,1767796836,15104.57895245999,122.34674415000336,50690.40051192001 2026-01-07,14:40:38.000,7,11122695,-795,0,1767796837,15104.63957924999,122.325596759998,50690.37955056001 2026-01-07,14:40:39.000,7,11122597,-795,0,1767796838,15104.62610663,122.31149849999929,50690.45640888 2026-01-07,14:40:40.000,7,11122565,-795,0,1767796839,15104.57895245999,122.31854762999865,50690.463396 2026-01-07,14:40:41.000,7,11122641,-675,0,1767796840,15104.58568877,122.20576155000163,50690.44942176001 2026-01-07,14:40:42.000,7,11122602,-795,0,1767796841,15104.47790780999,122.11412286000268,50690.25378240001 2026-01-07,14:40:43.000,7,11122693,-795,0,1767796842,15104.58568877,122.14936850999948,50690.407499040004 2026-01-07,14:40:44.000,7,11122654,-795,0,1767796843,15104.53853459999,122.0929754700046,50690.407499040004 2026-01-07,14:40:45.000,7,11122585,-715,0,1767796844,15104.504853049999,122.0295333000031,50690.5332672 2026-01-07,14:40:46.000,7,11122569,-795,0,1767796845,15104.525061979999,122.02248417000374,50690.49134448 2026-01-07,14:40:47.000,7,11122706,-795,0,1767796846,15104.531798289994,121.96609113000159,50690.44243464 2026-01-07,14:40:48.000,7,11122580,-675,0,1767796847,15104.450962569994,121.90969808999944,50690.41448616 2026-01-07,14:40:49.000,7,11122577,-795,0,1767796848,15104.417281019989,121.93084548000479,50690.37955056001 2026-01-07,14:40:50.000,7,11122654,-795,0,1767796849,15104.450962569994,121.92379634999816,50690.3935248 2026-01-07,14:40:51.000,7,11122588,-795,0,1767796850,15104.424017329999,122.00838590999774,50690.40051192001 2026-01-07,14:40:52.000,7,11122674,-715,0,1767796851,15104.437489949989,121.94494374000351,50690.3935248 2026-01-07,14:40:53.000,7,11122568,-795,0,1767796852,15104.457698879989,122.00133677999838,50690.35160208001 2026-01-07,14:40:54.000,7,11122623,-795,0,1767796853,15104.49811673999,121.95199287000287,50690.45640888 2026-01-07,14:40:55.000,7,11122635,-795,0,1767796854,15104.545270909999,122.03658243000245,50690.49134448 2026-01-07,14:40:56.000,7,11122680,-795,0,1767796855,15104.491380429994,122.05068069000117,50690.43544752 2026-01-07,14:40:57.000,7,11122674,-795,0,1767796856,15104.504853049999,122.07887720999861,50690.33762784 2026-01-07,14:40:58.000,7,11122596,-795,0,1767796857,15104.525061979999,122.01543504000438,50690.41448616 2026-01-07,14:40:59.000,7,11122607,-795,0,1767796858,15104.47790780999,122.08592633999797,50690.3935248 2026-01-07,14:41:00.000,7,11122682,-795,0,1767796859,15104.55874352999,122.08592633999797,50690.372563439996 2026-01-07,14:41:01.000,7,11122706,-795,0,1767796860,15104.511589359994,122.08592633999797,50690.358589200005 2026-01-07,14:41:02.000,7,11122671,-795,0,1767796861,15104.59916138999,122.07182807999925,50690.428460400006 2026-01-07,14:41:03.000,7,11122608,-795,0,1767796862,15104.63957924999,122.05068069000117,50690.36557632 2026-01-07,14:41:04.000,7,11122604,-795,0,1767796863,15104.653051869995,122.0295333000031,50690.37955056001 2026-01-07,14:41:05.000,7,11122675,-795,0,1767796864,15104.653051869995,121.93084548000479,50690.407499040004 2026-01-07,14:41:06.000,7,11122614,-795,0,1767796865,15104.63957924999,121.94494374000351,50690.42147328001 2026-01-07,14:41:07.000,7,11122644,-795,0,1767796866,15104.693469729995,121.88855070000136,50690.3935248 2026-01-07,14:41:08.000,7,11122603,-795,0,1767796867,15104.67999710999,121.83920678999857,50690.42147328001 2026-01-07,14:41:09.000,7,11122652,-795,0,1767796868,15104.76756914,121.7828137500037,50690.43544752 2026-01-07,14:41:10.000,7,11122593,-795,0,1767796869,15104.74736021,121.66297854000004,50690.41448616 2026-01-07,14:41:11.000,7,11122571,-795,0,1767796870,15104.76756914,121.61363463000453,50690.34461496 2026-01-07,14:41:12.000,7,11122546,-795,0,1767796871,15104.82145961999,121.56429072000174,50690.3236536 2026-01-07,14:41:13.000,7,11122662,-795,0,1767796872,15104.82819593,121.49379942000087,50690.372563439996 2026-01-07,14:41:14.000,7,11122605,-795,0,1767796873,15104.807987,121.50084855000023,50690.36557632 2026-01-07,14:41:15.000,7,11122647,-795,0,1767796874,15104.78104175999,121.39511160000256,50690.37955056001 2026-01-07,14:41:16.000,7,11122577,-795,0,1767796875,15104.78777807,121.31052204000298,50690.428460400006 2026-01-07,14:41:17.000,7,11122581,-795,0,1767796876,15104.794514379995,121.35281681999913,50690.26775664 2026-01-07,14:41:18.000,7,11122621,-795,0,1767796877,15104.78104175999,121.23298161000275,50690.44243464 2026-01-07,14:41:19.000,7,11122589,-795,0,1767796878,15104.78104175999,121.19068682999932,50690.40051192001 2026-01-07,14:41:20.000,7,11122660,-795,0,1767796879,15104.754096519995,121.1765885700006,50690.37955056001 2026-01-07,14:41:21.000,7,11122565,-795,0,1767796880,15104.74736021,121.1131463999991,50690.36557632 2026-01-07,14:41:22.000,7,11122684,-795,0,1767796881,15104.65978817999,121.05675336000422,50690.42147328001 2026-01-07,14:41:23.000,7,11122667,-795,0,1767796882,15104.70020603999,121.08494988000166,50690.35160208001 2026-01-07,14:41:24.000,7,11122633,-795,0,1767796883,15104.72715128,121.04970423000486,50690.3935248 2026-01-07,14:41:25.000,7,11122648,-795,0,1767796884,15104.754096519995,121.05675336000422,50690.428460400006 2026-01-07,14:41:26.000,7,11122560,-795,0,1767796885,15104.74062389999,121.07085162000294,50690.3935248 2026-01-07,14:41:27.000,7,11122705,-715,0,1767796886,15104.74736021,121.08494988000166,50690.45640888 2026-01-07,14:41:28.000,7,11122589,-675,0,1767796887,15104.80125068999,121.12019552999845,50690.43544752 2026-01-07,14:41:29.000,7,11122601,-795,0,1767796888,15104.774305449995,121.20478508999804,50690.47038312001 2026-01-07,14:41:30.000,7,11122690,-795,0,1767796889,15104.84166854999,121.21183422000468,50690.477370240005 2026-01-07,14:41:31.000,7,11122624,-795,0,1767796890,15104.855141169995,121.24003074000211,50690.51230584 2026-01-07,14:41:32.000,7,11122602,-795,0,1767796891,15104.855141169995,121.24707987000147,50690.463396 2026-01-07,14:41:33.000,7,11122622,-795,0,1767796892,15104.92250426999,121.30347291000362,50690.49833160001 2026-01-07,14:41:34.000,7,11122632,-795,0,1767796893,15104.915767959996,121.3598659499985,50690.51230584 2026-01-07,14:41:35.000,7,11122623,-795,0,1767796894,15104.915767959996,121.39511160000256,50690.47038312001 2026-01-07,14:41:36.000,7,11122609,-715,0,1767796895,15104.88208640999,121.35281681999913,50690.407499040004 2026-01-07,14:41:37.000,7,11122556,-795,0,1767796896,15104.895559029996,121.40920986000128,50690.41448616 2026-01-07,14:41:38.000,7,11122579,-795,0,1767796897,15104.94944951,121.39511160000256,50690.37955056001 2026-01-07,14:41:39.000,7,11122583,-795,0,1767796898,15105.016812609996,121.38101334000385,50690.38653768 2026-01-07,14:41:40.000,7,11122668,-795,0,1767796899,15104.983131059991,121.3246203000017,50690.34461496 2026-01-07,14:41:41.000,7,11122605,-795,0,1767796900,15104.996603679996,121.2893746500049,50690.33064072001 2026-01-07,14:41:42.000,7,11122608,-795,0,1767796901,15105.057230469996,121.27527638999891,50690.288718 2026-01-07,14:41:43.000,7,11122685,-795,0,1767796902,15105.010076300001,121.20478508999804,50690.37955056001 2026-01-07,14:41:44.000,7,11122614,-795,0,1767796903,15105.050494160001,121.15544118000253,50690.26775664 2026-01-07,14:41:45.000,7,11122555,-795,0,1767796904,15105.111120950001,121.14134292000381,50690.33762784 2026-01-07,14:41:46.000,7,11122572,-795,0,1767796905,15105.070703090001,121.12724465999781,50690.29570512 2026-01-07,14:41:47.000,7,11122670,-795,0,1767796906,15105.117857259997,121.08494988000166,50690.33064072001 2026-01-07,14:41:48.000,7,11122592,-795,0,1767796907,15105.104384639992,121.07085162000294,50690.34461496 2026-01-07,14:41:49.000,7,11122553,-795,0,1767796908,15105.104384639992,120.98626206000336,50690.35160208001 2026-01-07,14:41:50.000,7,11122517,-635,0,1767796909,15105.138066189997,120.98626206000336,50690.36557632 2026-01-07,14:41:51.000,7,11122668,-795,0,1767796910,15105.178484049997,120.979212930004,50690.38653768 2026-01-07,14:41:52.000,7,11122589,-795,0,1767796911,15105.185220359992,120.95806553999864,50690.41448616 2026-01-07,14:41:53.000,7,11122588,-795,0,1767796912,15105.185220359992,120.94396727999992,50690.463396 2026-01-07,14:41:54.000,7,11122532,-795,0,1767796913,15105.205429289992,120.98626206000336,50690.407499040004 2026-01-07,14:41:55.000,7,11122591,-795,0,1767796914,15105.171747740002,120.88757423999778,50690.428460400006 2026-01-07,14:41:56.000,7,11122513,-795,0,1767796915,15105.198692979997,120.85937772000034,50690.41448616 2026-01-07,14:41:57.000,7,11122649,-795,0,1767796916,15105.191956670002,120.8311812000029,50690.47038312001 2026-01-07,14:41:58.000,7,11122654,-795,0,1767796917,15105.272792390002,120.82413207000354,50690.38653768 2026-01-07,14:41:59.000,7,11122579,-795,0,1767796918,15105.293001320002,120.77478816000075,50690.45640888 2026-01-07,14:42:00.000,7,11122560,-795,0,1767796919,15105.400782279998,120.70429685999989,50690.41448616 2026-01-07,14:42:01.000,7,11122609,-795,0,1767796920,15105.387309659993,120.69724773000053,50690.36557632 2026-01-07,14:42:02.000,7,11122659,-795,0,1767796921,15105.434463829988,120.64085468999838,50690.358589200005 2026-01-07,14:42:03.000,7,11122541,-795,0,1767796922,15105.495090619988,120.60560904000158,50690.372563439996 2026-01-07,14:42:04.000,7,11122631,-795,0,1767796923,15105.528772169993,120.49282296000456,50690.44243464 2026-01-07,14:42:05.000,7,11122620,-795,0,1767796924,15105.575926339989,120.50692122000328,50690.37955056001 2026-01-07,14:42:06.000,7,11122632,-795,0,1767796925,15105.602871579998,120.4082333999977,50690.41448616 2026-01-07,14:42:07.000,7,11122673,-755,0,1767796926,15105.616344199989,120.4082333999977,50690.44243464 2026-01-07,14:42:08.000,7,11122690,-755,0,1767796927,15105.562453719998,120.29544732000068,50690.407499040004 2026-01-07,14:42:09.000,7,11122633,-795,0,1767796928,15105.616344199989,120.21790689000045,50690.41448616 2026-01-07,14:42:10.000,7,11122611,-795,0,1767796929,15105.562453719998,120.16856297999766,50690.33064072001 2026-01-07,14:42:11.000,7,11122587,-795,0,1767796930,15105.555717409989,120.14036646000022,50690.44243464 2026-01-07,14:42:12.000,7,11122561,-795,0,1767796931,15105.548981099993,120.09807168000407,50690.358589200005 2026-01-07,14:42:13.000,7,11122617,-795,0,1767796932,15105.501826929998,120.05577690000064,50690.42147328001 2026-01-07,14:42:14.000,7,11122690,-795,0,1767796933,15105.468145379993,120.01348212000448,50690.43544752 2026-01-07,14:42:15.000,7,11122646,-795,0,1767796934,15105.461409069998,120.06282603,50690.37955056001 2026-01-07,14:42:16.000,7,11122616,-795,0,1767796935,15105.407518589993,120.06282603,50690.44942176001 2026-01-07,14:42:17.000,7,11122544,-795,0,1767796936,15105.353628110002,120.09102255000471,50690.49134448 2026-01-07,14:42:18.000,7,11122570,-795,0,1767796937,15105.373837040002,120.06282603,50690.49134448 2026-01-07,14:42:19.000,7,11122614,-795,0,1767796938,15105.387309659993,120.14036646000022,50690.51929296001 2026-01-07,14:42:20.000,7,11122610,-755,0,1767796939,15105.333419180002,120.11216994000279,50690.44243464 2026-01-07,14:42:21.000,7,11122590,-795,0,1767796940,15105.380573349998,120.18266124000365,50690.44942176001 2026-01-07,14:42:22.000,7,11122678,-795,0,1767796941,15105.360364419997,120.26020167000388,50690.51929296001 2026-01-07,14:42:23.000,7,11122587,-795,0,1767796942,15105.333419180002,120.21085776000109,50690.5332672 2026-01-07,14:42:24.000,7,11122611,-795,0,1767796943,15105.313210250002,120.18266124000365,50690.63807400001 2026-01-07,14:42:25.000,7,11122592,-755,0,1767796944,15105.380573349998,120.1756121100043,50690.61711264001 2026-01-07,14:42:26.000,7,11122693,-795,0,1767796945,15105.414254900003,120.19675950000237,50690.645061120005 2026-01-07,14:42:27.000,7,11122732,-795,0,1767796946,15105.407518589993,120.1756121100043,50690.63807400001 2026-01-07,14:42:28.000,7,11122547,-795,0,1767796947,15105.427727519993,120.1756121100043,50690.65903536 2026-01-07,14:42:29.000,7,11122700,-795,0,1767796948,15105.434463829988,120.13331733000086,50690.63807400001 2026-01-07,14:42:30.000,7,11122660,-795,0,1767796949,15105.488354309993,120.06987515999936,50690.63807400001 2026-01-07,14:42:31.000,7,11122676,-755,0,1767796950,15105.447936449993,120.06282603,50690.645061120005 2026-01-07,14:42:32.000,7,11122656,-795,0,1767796951,15105.434463829988,120.04167864000192,50690.54724144001 2026-01-07,14:42:33.000,7,11122639,-795,0,1767796952,15105.400782279998,119.98528559999977,50690.6031384 2026-01-07,14:42:34.000,7,11122591,-795,0,1767796953,15105.420991209998,120.00643298999785,50690.55422856 2026-01-07,14:42:35.000,7,11122497,-795,0,1767796954,15105.353628110002,119.94299082000362,50690.58217704 2026-01-07,14:42:36.000,7,11122682,-795,0,1767796955,15105.326682869993,119.9288925600049,50690.5332672 2026-01-07,14:42:37.000,7,11122633,-795,0,1767796956,15105.306473939992,119.85840126000403,50690.55422856 2026-01-07,14:42:38.000,7,11122591,-795,0,1767796957,15105.272792390002,119.85840126000403,50690.54724144001 2026-01-07,14:42:39.000,7,11122648,-795,0,1767796958,15105.259319769997,119.89364691000083,50690.55422856 2026-01-07,14:42:40.000,7,11122719,-795,0,1767796959,15105.178484049997,119.92184342999826,50690.51230584 2026-01-07,14:42:41.000,7,11122646,-795,0,1767796960,15105.131329880001,119.95003995000297,50690.596151280006 2026-01-07,14:42:42.000,7,11122616,-795,0,1767796961,15105.131329880001,119.94299082000362,50690.540254319996 2026-01-07,14:42:43.000,7,11122651,-795,0,1767796962,15105.104384639992,120.0275803800032,50690.54724144001 2026-01-07,14:42:44.000,7,11122643,-795,0,1767796963,15105.111120950001,119.98528559999977,50690.575189920004 2026-01-07,14:42:45.000,7,11122619,-795,0,1767796964,15105.117857259997,119.97118734000105,50690.575189920004 2026-01-07,14:42:46.000,7,11122571,-795,0,1767796965,15105.111120950001,120.01348212000448,50690.55422856 2026-01-07,14:42:47.000,7,11122645,-795,0,1767796966,15105.131329880001,119.97118734000105,50690.58916416001 2026-01-07,14:42:48.000,7,11122601,-795,0,1767796967,15105.111120950001,120.06987515999936,50690.526280080005 2026-01-07,14:42:49.000,7,11122550,-795,0,1767796968,15105.084175709992,120.09102255000471,50690.58217704 2026-01-07,14:42:50.000,7,11122669,-795,0,1767796969,15105.097648329996,120.04872777000128,50690.540254319996 2026-01-07,14:42:51.000,7,11122649,-795,0,1767796970,15105.090912020001,120.11921907000215,50690.63108688 2026-01-07,14:42:52.000,7,11122634,-795,0,1767796971,15105.063966779991,120.03462951000256,50690.58916416001 2026-01-07,14:42:53.000,7,11122669,-795,0,1767796972,15105.030285230001,120.05577690000064,50690.49833160001 2026-01-07,14:42:54.000,7,11122645,-795,0,1767796973,15105.030285230001,120.05577690000064,50690.50531872 2026-01-07,14:42:55.000,7,11122597,-795,0,1767796974,15105.070703090001,119.97823647000041,50690.56820280001 2026-01-07,14:42:56.000,7,11122548,-795,0,1767796975,15105.043757849991,120.00643298999785,50690.6031384 2026-01-07,14:42:57.000,7,11122524,-795,0,1767796976,15105.030285230001,119.95003995000297,50690.54724144001 2026-01-07,14:42:58.000,7,11122575,-795,0,1767796977,15105.037021539996,119.97118734000105,50690.56121568 2026-01-07,14:42:59.000,7,11122641,-715,0,1767796978,15105.043757849991,119.92184342999826,50690.540254319996 2026-01-07,14:43:00.000,7,11122561,-795,0,1767796979,15105.037021539996,119.87249952000275,50690.540254319996 2026-01-07,14:43:01.000,7,11122589,-795,0,1767796980,15104.942713199991,119.83020473999932,50690.58916416001 2026-01-07,14:43:02.000,7,11122627,-795,0,1767796981,15104.942713199991,119.88659778000147,50690.540254319996 2026-01-07,14:43:03.000,7,11122631,-795,0,1767796982,15104.92250426999,119.83725386999868,50690.55422856 2026-01-07,14:43:04.000,7,11122574,-795,0,1767796983,15104.92250426999,119.82315560999996,50690.526280080005 2026-01-07,14:43:05.000,7,11122662,-795,0,1767796984,15104.92250426999,119.83725386999868,50690.67999672 2026-01-07,14:43:06.000,7,11122686,-795,0,1767796985,15104.956185819996,119.8161064800006,50690.63108688 2026-01-07,14:43:07.000,7,11122583,-795,0,1767796986,15104.90229533999,119.84430299999804,50690.61711264001 2026-01-07,14:43:08.000,7,11122626,-795,0,1767796987,15104.82145961999,119.8161064800006,50690.63108688 2026-01-07,14:43:09.000,7,11122572,-795,0,1767796988,15104.80125068999,119.87249952000275,50690.63108688 2026-01-07,14:43:10.000,7,11122607,-795,0,1767796989,15104.794514379995,119.92184342999826,50690.6031384 2026-01-07,14:43:11.000,7,11122628,-795,0,1767796990,15104.72041496999,119.90069604000018,50690.526280080005 2026-01-07,14:43:12.000,7,11122582,-795,0,1767796991,15104.65978817999,119.97118734000105,50690.56121568 2026-01-07,14:43:13.000,7,11122568,-795,0,1767796992,15104.65978817999,120.01348212000448,50690.5332672 2026-01-07,14:43:14.000,7,11122626,-795,0,1767796993,15104.653051869995,120.03462951000256,50690.526280080005 2026-01-07,14:43:15.000,7,11122579,-795,0,1767796994,15104.612634009995,120.09807168000407,50690.575189920004 2026-01-07,14:43:16.000,7,11122655,-795,0,1767796995,15104.64631556,120.15446471999894,50690.54724144001 2026-01-07,14:43:17.000,7,11122602,-795,0,1767796996,15104.62610663,120.18266124000365,50690.49134448 2026-01-07,14:43:18.000,7,11122669,-795,0,1767796997,15104.61937031999,120.21790689000045,50690.540254319996 2026-01-07,14:43:19.000,7,11122651,-795,0,1767796998,15104.612634009995,120.24610340999789,50690.50531872 2026-01-07,14:43:20.000,7,11122593,-795,0,1767796999,15104.592425079994,120.23905427999853,50690.47038312001 2026-01-07,14:43:21.000,7,11122561,-795,0,1767797000,15104.612634009995,120.2742999300026,50690.44942176001 2026-01-07,14:43:22.000,7,11122542,-795,0,1767797001,15104.552007219994,120.28839819000132,50690.463396 2026-01-07,14:43:23.000,7,11122625,-795,0,1767797002,15104.55874352999,120.33069297000475,50690.47038312001 2026-01-07,14:43:24.000,7,11122682,-795,0,1767797003,15104.531798289994,120.36593862000154,50690.44942176001 2026-01-07,14:43:25.000,7,11122529,-795,0,1767797004,15104.531798289994,120.3095455799994,50690.428460400006 2026-01-07,14:43:26.000,7,11122572,-795,0,1767797005,15104.552007219994,120.39413513999898,50690.42147328001 2026-01-07,14:43:27.000,7,11122609,-795,0,1767797006,15104.6058977,120.43642992000241,50690.49134448 2026-01-07,14:43:28.000,7,11122579,-795,0,1767797007,15104.531798289994,120.42233166000369,50690.477370240005 2026-01-07,14:43:29.000,7,11122591,-795,0,1767797008,15104.56547984,120.46462643999985,50690.47038312001 2026-01-07,14:43:30.000,7,11122589,-675,0,1767797009,15104.572216149994,120.44347905000177,50690.44942176001 2026-01-07,14:43:31.000,7,11122651,-795,0,1767797010,15104.49811673999,120.41528253000433,50690.37955056001 2026-01-07,14:43:32.000,7,11122700,-795,0,1767797011,15104.53853459999,120.42233166000369,50690.40051192001 2026-01-07,14:43:33.000,7,11122661,-635,0,1767797012,15104.57895245999,120.45757731000049,50690.44243464 2026-01-07,14:43:34.000,7,11122622,-795,0,1767797013,15104.49811673999,120.42233166000369,50690.48435736 2026-01-07,14:43:35.000,7,11122560,-795,0,1767797014,15104.504853049999,120.44347905000177,50690.44942176001 2026-01-07,14:43:36.000,7,11122636,-795,0,1767797015,15104.464435189999,120.46462643999985,50690.49833160001 2026-01-07,14:43:37.000,7,11122567,-795,0,1767797016,15104.450962569994,120.52806861000136,50690.463396 2026-01-07,14:43:38.000,7,11122616,-795,0,1767797017,15104.450962569994,120.48577382999792,50690.50531872 2026-01-07,14:43:39.000,7,11122669,-755,0,1767797018,15104.410544709994,120.50692122000328,50690.40051192001 2026-01-07,14:43:40.000,7,11122566,-795,0,1767797019,15104.403808399999,120.521019480002,50690.463396 2026-01-07,14:43:41.000,7,11122662,-795,0,1767797020,15104.316236369988,120.53511774000071,50690.42147328001 2026-01-07,14:43:42.000,7,11122628,-715,0,1767797021,15104.383599469998,120.57741252000415,50690.3935248 2026-01-07,14:43:43.000,7,11122616,-795,0,1767797022,15104.349917919993,120.59151078000286,50690.31666648 2026-01-07,14:43:44.000,7,11122573,-795,0,1767797023,15104.302763749998,120.7183951199986,50690.407499040004 2026-01-07,14:43:45.000,7,11122604,-795,0,1767797024,15104.262345889998,120.67610034000245,50690.43544752 2026-01-07,14:43:46.000,7,11122597,-795,0,1767797025,15104.255609579988,120.76068990000203,50690.49833160001 2026-01-07,14:43:47.000,7,11122628,-795,0,1767797026,15104.242136959998,120.78183729000011,50690.40051192001 2026-01-07,14:43:48.000,7,11122585,-795,0,1767797027,15104.228664339993,120.82413207000354,50690.428460400006 2026-01-07,14:43:49.000,7,11122670,-795,0,1767797028,15104.228664339993,120.89462337000441,50690.3935248 2026-01-07,14:43:50.000,7,11122528,-795,0,1767797029,15104.269082199993,120.95806553999864,50690.34461496 2026-01-07,14:43:51.000,7,11122620,-795,0,1767797030,15104.255609579988,120.93691815000057,50690.407499040004 2026-01-07,14:43:52.000,7,11122656,-795,0,1767797031,15104.235400649988,120.97216380000464,50690.45640888 2026-01-07,14:43:53.000,7,11122626,-795,0,1767797032,15104.282554819998,120.99331119000271,50690.45640888 2026-01-07,14:43:54.000,7,11122688,-795,0,1767797033,15104.316236369988,120.965114669998,50690.38653768 2026-01-07,14:43:55.000,7,11122662,-795,0,1767797034,15104.343181609998,120.979212930004,50690.407499040004 2026-01-07,14:43:56.000,7,11122583,-795,0,1767797035,15104.255609579988,121.04265509999823,50690.407499040004 2026-01-07,14:43:57.000,7,11122586,-795,0,1767797036,15104.289291129993,121.00740945000143,50690.33064072001 2026-01-07,14:43:58.000,7,11122652,-795,0,1767797037,15104.289291129993,121.04970423000486,50690.43544752 2026-01-07,14:43:59.000,7,11122566,-795,0,1767797038,15104.235400649988,121.04970423000486,50690.3935248 2026-01-07,14:44:00.000,7,11122578,-795,0,1767797039,15104.269082199993,121.09199901000102,50690.48435736 2026-01-07,14:44:01.000,7,11122601,-795,0,1767797040,15104.228664339993,121.0779007500023,50690.34461496 2026-01-07,14:44:02.000,7,11122660,-795,0,1767797041,15104.168037549993,121.0779007500023,50690.428460400006 2026-01-07,14:44:03.000,7,11122598,-795,0,1767797042,15104.120883379997,121.10609726999974,50690.31666648 2026-01-07,14:44:04.000,7,11122633,-795,0,1767797043,15104.073729210002,121.12724465999781,50690.3236536 2026-01-07,14:44:05.000,7,11122622,-795,0,1767797044,15104.026575039992,121.19773595999868,50690.35160208001 2026-01-07,14:44:06.000,7,11122655,-795,0,1767797045,15104.080465519997,121.2259324800034,50690.30269224001 2026-01-07,14:44:07.000,7,11122540,-795,0,1767797046,15104.033311350002,121.25412900000083,50690.37955056001 2026-01-07,14:44:08.000,7,11122578,-795,0,1767797047,15104.080465519997,121.23298161000275,50690.358589200005 2026-01-07,14:44:09.000,7,11122529,-795,0,1767797048,15104.019838729997,121.2893746500049,50690.35160208001 2026-01-07,14:44:10.000,7,11122526,-795,0,1767797049,15104.026575039992,121.2893746500049,50690.36557632 2026-01-07,14:44:11.000,7,11122620,-795,0,1767797050,15103.992893490002,121.33871856000042,50690.34461496 2026-01-07,14:44:12.000,7,11122563,-795,0,1767797051,15103.992893490002,121.33166943000106,50690.309679360005 2026-01-07,14:44:13.000,7,11122543,-795,0,1767797052,15103.932266700001,121.38101334000385,50690.35160208001 2026-01-07,14:44:14.000,7,11122590,-795,0,1767797053,15103.945739319992,121.40216073000192,50690.33762784 2026-01-07,14:44:15.000,7,11122575,-795,0,1767797054,15103.972684560002,121.43035724999936,50690.30269224001 2026-01-07,14:44:16.000,7,11122680,-795,0,1767797055,15103.952475630002,121.45150464000471,50690.358589200005 2026-01-07,14:44:17.000,7,11122661,-795,0,1767797056,15103.972684560002,121.46560290000343,50690.40051192001 2026-01-07,14:44:18.000,7,11122667,-795,0,1767797057,15104.013102420002,121.48675029000151,50690.3935248 2026-01-07,14:44:19.000,7,11122649,-795,0,1767797058,15104.019838729997,121.47970116000215,50690.288718 2026-01-07,14:44:20.000,7,11122510,-795,0,1767797059,15104.019838729997,121.45150464000471,50690.309679360005 2026-01-07,14:44:21.000,7,11122566,-795,0,1767797060,15104.006366109992,121.45855377000407,50690.29570512 2026-01-07,14:44:22.000,7,11122685,-795,0,1767797061,15103.959211939997,121.50084855000023,50690.24679528 2026-01-07,14:44:23.000,7,11122645,-795,0,1767797062,15104.019838729997,121.45855377000407,50690.3935248 2026-01-07,14:44:24.000,7,11122620,-795,0,1767797063,15104.006366109992,121.43740637999872,50690.288718 2026-01-07,14:44:25.000,7,11122616,-795,0,1767797064,15103.972684560002,121.51494680999895,50690.31666648 2026-01-07,14:44:26.000,7,11122567,-795,0,1767797065,15103.986157179992,121.5360942000043,50690.30269224001 2026-01-07,14:44:27.000,7,11122640,-795,0,1767797066,15103.972684560002,121.55724159000238,50690.260769520006 2026-01-07,14:44:28.000,7,11122641,-795,0,1767797067,15103.905321459992,121.52904506999766,50690.31666648 2026-01-07,14:44:29.000,7,11122613,-795,0,1767797068,15103.871639910001,121.62068376000389,50690.407499040004 2026-01-07,14:44:30.000,7,11122582,-795,0,1767797069,15103.878376219996,121.62068376000389,50690.34461496 2026-01-07,14:44:31.000,7,11122596,-795,0,1767797070,15103.878376219996,121.64183115000196,50690.3236536 2026-01-07,14:44:32.000,7,11122684,-795,0,1767797071,15103.831222050001,121.6700276699994,50690.3935248 2026-01-07,14:44:33.000,7,11122587,-795,0,1767797072,15103.804276809991,121.69822419000411,50690.3236536 2026-01-07,14:44:34.000,7,11122539,-795,0,1767797073,15103.837958359996,121.70527332000347,50690.3236536 2026-01-07,14:44:35.000,7,11122492,-795,0,1767797074,15103.837958359996,121.7687154899977,50690.30269224001 2026-01-07,14:44:36.000,7,11122622,-795,0,1767797075,15103.790804190001,121.74756809999963,50690.3935248 2026-01-07,14:44:37.000,7,11122625,-795,0,1767797076,15103.763858949991,121.86035418000392,50690.3935248 2026-01-07,14:44:38.000,7,11122653,-795,0,1767797077,15103.757122639996,121.7828137500037,50690.38653768 2026-01-07,14:44:39.000,7,11122536,-795,0,1767797078,15103.77059526,121.87445244000264,50690.37955056001 2026-01-07,14:44:40.000,7,11122556,-795,0,1767797079,15103.75038633,121.92379634999816,50690.44942176001 2026-01-07,14:44:41.000,7,11122654,-795,0,1767797080,15103.75038633,121.89559983000072,50690.49134448 2026-01-07,14:44:42.000,7,11122516,-795,0,1767797081,15103.743650019991,121.90264896000008,50690.463396 2026-01-07,14:44:43.000,7,11122666,-795,0,1767797082,15103.7301774,121.93789461000415,50690.477370240005 2026-01-07,14:44:44.000,7,11122614,-795,0,1767797083,15103.66955061,121.96609113000159,50690.49134448 2026-01-07,14:44:45.000,7,11122654,-755,0,1767797084,15103.716704779996,121.88855070000136,50690.48435736 2026-01-07,14:44:46.000,7,11122609,-795,0,1767797085,15103.723441089991,121.97314026000095,50690.47038312001 2026-01-07,14:44:47.000,7,11122592,-795,0,1767797086,15103.70996847,121.95904200000223,50690.35160208001 2026-01-07,14:44:48.000,7,11122580,-795,0,1767797087,15103.757122639996,121.92379634999816,50690.407499040004 2026-01-07,14:44:49.000,7,11122700,-795,0,1767797088,15103.75038633,121.98723851999966,50690.44243464 2026-01-07,14:44:50.000,7,11122588,-795,0,1767797089,15103.70996847,121.95904200000223,50690.428460400006 2026-01-07,14:44:51.000,7,11122596,-795,0,1767797090,15103.75038633,121.881501570002,50690.372563439996 2026-01-07,14:44:52.000,7,11122617,-795,0,1767797091,15103.70323215999,121.95199287000287,50690.372563439996 2026-01-07,14:44:53.000,7,11122574,-795,0,1767797092,15103.696495849996,121.93789461000415,50690.40051192001 2026-01-07,14:44:54.000,7,11122656,-795,0,1767797093,15103.696495849996,121.93084548000479,50690.33762784 2026-01-07,14:44:55.000,7,11122555,-795,0,1767797094,15103.743650019991,122.00133677999838,50690.3935248 2026-01-07,14:44:56.000,7,11122626,-795,0,1767797095,15103.70323215999,122.00838590999774,50690.41448616 2026-01-07,14:44:57.000,7,11122622,-795,0,1767797096,15103.723441089991,122.00838590999774,50690.40051192001 2026-01-07,14:44:58.000,7,11122609,-755,0,1767797097,15103.62239643999,122.0295333000031,50690.43544752 2026-01-07,14:44:59.000,7,11122569,-795,0,1767797098,15103.595451199995,122.01543504000438,50690.3935248 2026-01-07,14:45:00.000,7,11122572,-795,0,1767797099,15103.555033339995,122.00838590999774,50690.3935248 2026-01-07,14:45:01.000,7,11122556,-795,0,1767797100,15103.474197619995,122.04363156000181,50690.358589200005 2026-01-07,14:45:02.000,7,11122602,-795,0,1767797101,15103.393361899994,122.06477894999989,50690.190898320005 2026-01-07,14:45:03.000,7,11122584,-795,0,1767797102,15103.50114285999,122.13527025000076,50690.42147328001 2026-01-07,14:45:04.000,7,11122546,-795,0,1767797103,15103.46072499999,122.14936850999948,50690.407499040004 2026-01-07,14:45:05.000,7,11122567,-795,0,1767797104,15103.40009820999,122.24100719999842,50690.38653768 2026-01-07,14:45:06.000,7,11122624,-795,0,1767797105,15103.312526179994,122.26920372000313,50690.41448616 2026-01-07,14:45:07.000,7,11122609,-795,0,1767797106,15103.373152969994,122.31854762999865,50690.34461496 2026-01-07,14:45:08.000,7,11122565,-795,0,1767797107,15103.36641666,122.325596759998,50690.51230584 2026-01-07,14:45:09.000,7,11122562,-795,0,1767797108,15103.37988927999,122.36084241000208,50690.428460400006 2026-01-07,14:45:10.000,7,11122599,-795,0,1767797109,15103.352944039994,122.36084241000208,50690.43544752 2026-01-07,14:45:11.000,7,11122548,-795,0,1767797110,15103.285580939999,122.45248110000102,50690.34461496 2026-01-07,14:45:12.000,7,11122564,-795,0,1767797111,15103.25863569999,122.43133371000295,50690.372563439996 2026-01-07,14:45:13.000,7,11122597,-795,0,1767797112,15103.27884462999,122.44543197000166,50690.3236536 2026-01-07,14:45:14.000,7,11122591,-795,0,1767797113,15103.224954149999,122.45248110000102,50690.358589200005 2026-01-07,14:45:15.000,7,11122558,-795,0,1767797114,15103.25863569999,122.48067761999846,50690.36557632 2026-01-07,14:45:16.000,7,11122634,-795,0,1767797115,15103.251899389994,122.51592327000253,50690.33064072001 2026-01-07,14:45:17.000,7,11122634,-795,0,1767797116,15103.231690459994,122.51592327000253,50690.27474376 2026-01-07,14:45:18.000,7,11122508,-795,0,1767797117,15103.184536289999,122.63575847999891,50690.288718 2026-01-07,14:45:19.000,7,11122571,-795,0,1767797118,15103.238426769989,122.62870934999955,50690.26775664 2026-01-07,14:45:20.000,7,11122667,-795,0,1767797119,15103.265372009999,122.67100413000298,50690.33064072001 2026-01-07,14:45:21.000,7,11122567,-795,0,1767797120,15103.204745219999,122.67805326000234,50690.26775664 2026-01-07,14:45:22.000,7,11122553,-795,0,1767797121,15103.191272599994,122.67100413000298,50690.31666648 2026-01-07,14:45:23.000,7,11122495,-795,0,1767797122,15103.224954149999,122.7203480399985,50690.33762784 2026-01-07,14:45:24.000,7,11122597,-795,0,1767797123,15103.123909499998,122.75559369000257,50690.34461496 2026-01-07,14:45:25.000,7,11122636,-795,0,1767797124,15103.123909499998,122.76264282000193,50690.3236536 2026-01-07,14:45:26.000,7,11122621,-795,0,1767797125,15103.070019019993,122.85428151000087,50690.25378240001 2026-01-07,14:45:27.000,7,11122540,-795,0,1767797126,15103.043073779998,122.88247802999831,50690.288718 2026-01-07,14:45:28.000,7,11122642,-795,0,1767797127,15103.009392229993,122.96001845999854,50690.288718 2026-01-07,14:45:29.000,7,11122585,-795,0,1767797128,15103.036337469988,122.98821498000325,50690.29570512 2026-01-07,14:45:30.000,7,11122625,-795,0,1767797129,15102.995919609988,123.01641150000069,50690.31666648 2026-01-07,14:45:31.000,7,11122639,-755,0,1767797130,15102.962238059998,123.05165715000476,50690.358589200005 2026-01-07,14:45:32.000,7,11122651,-755,0,1767797131,15102.915083890002,123.03755888999876,50690.34461496 2026-01-07,14:45:33.000,7,11122507,-795,0,1767797132,15102.888138649992,123.08690280000155,50690.36557632 2026-01-07,14:45:34.000,7,11122633,-755,0,1767797133,15102.894874960002,123.07280454000283,50690.29570512 2026-01-07,14:45:35.000,7,11122528,-675,0,1767797134,15102.807302929992,123.10805018999963,50690.204872559996 2026-01-07,14:45:36.000,7,11122612,-795,0,1767797135,15102.787093999992,123.1432958400037,50690.3236536 2026-01-07,14:45:37.000,7,11122690,-795,0,1767797136,15102.800566619997,123.12919757999771,50690.28173088001 2026-01-07,14:45:38.000,7,11122563,-795,0,1767797137,15102.820775549997,123.12214844999835,50690.29570512 2026-01-07,14:45:39.000,7,11122521,-795,0,1767797138,15102.766885069992,123.19968887999858,50690.28173088001 2026-01-07,14:45:40.000,7,11122539,-795,0,1767797139,15102.800566619997,123.18559061999986,50690.288718 2026-01-07,14:45:41.000,7,11122584,-795,0,1767797140,15102.834248170002,123.22788540000329,50690.30269224001 2026-01-07,14:45:42.000,7,11122555,-795,0,1767797141,15102.840984479997,123.2772293099988,50690.23282104001 2026-01-07,14:45:43.000,7,11122586,-795,0,1767797142,15102.854457100002,123.22083627000393,50690.3236536 2026-01-07,14:45:44.000,7,11122638,-795,0,1767797143,15102.827511859992,123.29837670000416,50690.33064072001 2026-01-07,14:45:45.000,7,11122556,-795,0,1767797144,15102.867929719992,123.2772293099988,50690.31666648 2026-01-07,14:45:46.000,7,11122534,-795,0,1767797145,15102.874666030002,123.34772060999967,50690.239808160004 2026-01-07,14:45:47.000,7,11122593,-795,0,1767797146,15102.861193409997,123.41821191000054,50690.239808160004 2026-01-07,14:45:48.000,7,11122620,-795,0,1767797147,15102.793830310002,123.41821191000054,50690.288718 2026-01-07,14:45:49.000,7,11122595,-795,0,1767797148,15102.807302929992,123.48165408000204,50690.3935248 2026-01-07,14:45:50.000,7,11122591,-795,0,1767797149,15102.867929719992,123.50985059999948,50690.358589200005 2026-01-07,14:45:51.000,7,11122516,-755,0,1767797150,15102.847720789992,123.55919451000227,50690.26775664 2026-01-07,14:45:52.000,7,11122637,-795,0,1767797151,15102.780357689997,123.58034190000035,50690.33064072001 2026-01-07,14:45:53.000,7,11122592,-795,0,1767797152,15102.746676139992,123.60148928999843,50690.34461496 2026-01-07,14:45:54.000,7,11122574,-795,0,1767797153,15102.760148759997,123.6367349400025,50690.28173088001 2026-01-07,14:45:55.000,7,11122607,-795,0,1767797154,15102.814039240002,123.60853841999779,50690.28173088001 2026-01-07,14:45:56.000,7,11122626,-795,0,1767797155,15102.753412450002,123.6367349400025,50690.27474376 2026-01-07,14:45:57.000,7,11122566,-795,0,1767797156,15102.733203520002,123.66493145999993,50690.260769520006 2026-01-07,14:45:58.000,7,11122537,-675,0,1767797157,15102.652367800001,123.64378407000186,50690.260769520006 2026-01-07,14:45:59.000,7,11122594,-795,0,1767797158,15102.719730899997,123.65788233000058,50690.21185968001 2026-01-07,14:46:00.000,7,11122549,-755,0,1767797159,15102.719730899997,123.6719805899993,50690.1489756 2026-01-07,14:46:01.000,7,11122618,-795,0,1767797160,15102.665840419992,123.67902971999865,50690.19788544 2026-01-07,14:46:02.000,7,11122564,-795,0,1767797161,15102.645631489992,123.66493145999993,50690.19788544 2026-01-07,14:46:03.000,7,11122540,-795,0,1767797162,15102.57153208,123.68607884999801,50690.0791044 2026-01-07,14:46:04.000,7,11122527,-795,0,1767797163,15102.605213629991,123.64378407000186,50690.037181679996 2026-01-07,14:46:05.000,7,11122615,-795,0,1767797164,15102.524377909991,123.65788233000058,50690.03019456 2026-01-07,14:46:06.000,7,11122617,-795,0,1767797165,15102.53111422,123.61558755000442,50690.037181679996 2026-01-07,14:46:07.000,7,11122617,-795,0,1767797166,15102.537850529996,123.58034190000035,50690.08609152001 2026-01-07,14:46:08.000,7,11122584,-795,0,1767797167,15102.57153208,123.53099799000483,50690.023207440005 2026-01-07,14:46:09.000,7,11122587,-795,0,1767797168,15102.537850529996,123.5380471200042,50689.974297600005 2026-01-07,14:46:10.000,7,11122673,-795,0,1767797169,15102.537850529996,123.51689972999884,50689.99525896001 2026-01-07,14:46:11.000,7,11122509,-795,0,1767797170,15102.51090529,123.48165408000204,50689.98827184 2026-01-07,14:46:12.000,7,11122561,-795,0,1767797171,15102.51090529,123.45345756000461,50690.03019456 2026-01-07,14:46:13.000,7,11122593,-795,0,1767797172,15102.49069636,123.46755582000333,50689.98827184 2026-01-07,14:46:14.000,7,11122636,-795,0,1767797173,15102.558059459996,123.45345756000461,50689.94634912001 2026-01-07,14:46:15.000,7,11122623,-795,0,1767797174,15102.564795769991,123.46050669000397,50690.10006576 2026-01-07,14:46:16.000,7,11122608,-795,0,1767797175,15102.55132315,123.4887032100014,50690.00224608 2026-01-07,14:46:17.000,7,11122519,-795,0,1767797176,15102.477223739996,123.4252610399999,50690.11404000001 2026-01-07,14:46:18.000,7,11122566,-795,0,1767797177,15102.49069636,123.44640842999797,50690.15596272 2026-01-07,14:46:19.000,7,11122496,-795,0,1767797178,15102.51090529,123.50280147000012,50690.141988480005 2026-01-07,14:46:20.000,7,11122603,-795,0,1767797179,15102.517641599996,123.48165408000204,50690.06513016001 2026-01-07,14:46:21.000,7,11122534,-795,0,1767797180,15102.517641599996,123.55919451000227,50690.08609152001 2026-01-07,14:46:22.000,7,11122582,-795,0,1767797181,15102.524377909991,123.55214538000291,50690.1489756 2026-01-07,14:46:23.000,7,11122639,-795,0,1767797182,15102.44354218999,123.57329277000099,50690.13500136001 2026-01-07,14:46:24.000,7,11122625,-795,0,1767797183,15102.48396004999,123.58739102999971,50690.17692408 2026-01-07,14:46:25.000,7,11122618,-795,0,1767797184,15102.477223739996,123.65083320000122,50690.204872559996 2026-01-07,14:46:26.000,7,11122542,-795,0,1767797185,15102.48396004999,123.6367349400025,50690.16294984001 2026-01-07,14:46:27.000,7,11122591,-795,0,1767797186,15102.42333325999,123.69312798000465,50690.12801424 2026-01-07,14:46:28.000,7,11122564,-795,0,1767797187,15102.38291539999,123.66493145999993,50690.12102712 2026-01-07,14:46:29.000,7,11122610,-795,0,1767797188,15102.38965171,123.69312798000465,50690.0092332 2026-01-07,14:46:30.000,7,11122600,-795,0,1767797189,15102.416596949995,123.700177110004,50690.072117280004 2026-01-07,14:46:31.000,7,11122647,-795,0,1767797190,15102.396388019995,123.70722624000337,50690.141988480005 2026-01-07,14:46:32.000,7,11122592,-795,0,1767797191,15102.42333325999,123.700177110004,50690.072117280004 2026-01-07,14:46:33.000,7,11122608,-795,0,1767797192,15102.42333325999,123.68607884999801,50690.19788544 2026-01-07,14:46:34.000,7,11122596,-795,0,1767797193,15102.436805879996,123.6367349400025,50690.12102712 2026-01-07,14:46:35.000,7,11122630,-795,0,1767797194,15102.40312432999,123.65788233000058,50690.141988480005 2026-01-07,14:46:36.000,7,11122560,-795,0,1767797195,15102.36944278,123.60853841999779,50690.10705288 2026-01-07,14:46:37.000,7,11122593,-795,0,1767797196,15102.40312432999,123.61558755000442,50690.04416880001 2026-01-07,14:46:38.000,7,11122580,-795,0,1767797197,15102.396388019995,123.57329277000099,50689.98128472 2026-01-07,14:46:39.000,7,11122583,-795,0,1767797198,15102.36944278,123.50280147000012,50689.96731048001 2026-01-07,14:46:40.000,7,11122555,-795,0,1767797199,15102.32902492,123.56624364000163,50689.89045216 2026-01-07,14:46:41.000,7,11122569,-795,0,1767797200,15102.355970159995,123.60853841999779,50689.939362 2026-01-07,14:46:42.000,7,11122532,-795,0,1767797201,15102.36270646999,123.55919451000227,50690.04416880001 2026-01-07,14:46:43.000,7,11122672,-795,0,1767797202,15102.315552299995,123.51689972999884,50689.98128472 2026-01-07,14:46:44.000,7,11122623,-795,0,1767797203,15102.34249753999,123.5239488599982,50690.037181679996 2026-01-07,14:46:45.000,7,11122527,-795,0,1767797204,15102.36270646999,123.58739102999971,50690.05115592 2026-01-07,14:46:46.000,7,11122594,-755,0,1767797205,15102.295343369995,123.53099799000483,50690.06513016001 2026-01-07,14:46:47.000,7,11122584,-795,0,1767797206,15102.234716579995,123.59444015999907,50690.037181679996 2026-01-07,14:46:48.000,7,11122583,-795,0,1767797207,15102.234716579995,123.58034190000035,50690.072117280004 2026-01-07,14:46:49.000,7,11122613,-795,0,1767797208,15102.254925509995,123.60148928999843,50690.04416880001 2026-01-07,14:46:50.000,7,11122649,-795,0,1767797209,15102.20777134,123.62263668000378,50690.06513016001 2026-01-07,14:46:51.000,7,11122571,-795,0,1767797210,15102.22798027,123.59444015999907,50690.05115592 2026-01-07,14:46:52.000,7,11122574,-755,0,1767797211,15102.254925509995,123.65083320000122,50690.093078640006 2026-01-07,14:46:53.000,7,11122616,-795,0,1767797212,15102.153880859994,123.70722624000337,50690.00224608 2026-01-07,14:46:54.000,7,11122500,-795,0,1767797213,15102.22124395999,123.70722624000337,50690.037181679996 2026-01-07,14:46:55.000,7,11122523,-795,0,1767797214,15102.22798027,123.72837363000144,50690.12801424 2026-01-07,14:46:56.000,7,11122599,-795,0,1767797215,15102.234716579995,123.78476667000359,50690.01622032001 2026-01-07,14:46:57.000,7,11122626,-795,0,1767797216,15102.174089789994,123.77771754000423,50690.01622032001 2026-01-07,14:46:58.000,7,11122665,-795,0,1767797217,15102.18756241,123.82001232000039,50690.04416880001 2026-01-07,14:46:59.000,7,11122535,-795,0,1767797218,15102.18082609999,123.85525797000446,50690.06513016001 2026-01-07,14:47:00.000,7,11122515,-795,0,1767797219,15102.18756241,123.87640536000254,50690.01622032001 2026-01-07,14:47:01.000,7,11122519,-795,0,1767797220,15102.214507649995,123.91870013999869,50690.08609152001 2026-01-07,14:47:02.000,7,11122640,-795,0,1767797221,15102.18756241,123.9468966600034,50690.05814304 2026-01-07,14:47:03.000,7,11122615,-795,0,1767797222,15102.18082609999,123.93984753000404,50690.05115592 2026-01-07,14:47:04.000,7,11122573,-795,0,1767797223,15102.16061716999,124.08787925999786,50690.03019456 2026-01-07,14:47:05.000,7,11122578,-795,0,1767797224,15102.18082609999,123.98919143999956,50689.93237488 2026-01-07,14:47:06.000,7,11122544,-755,0,1767797225,15102.153880859994,124.0808301299985,50690.03019456 2026-01-07,14:47:07.000,7,11122563,-795,0,1767797226,15102.174089789994,124.06673186999978,50690.05814304 2026-01-07,14:47:08.000,7,11122623,-795,0,1767797227,15102.194298719995,124.06673186999978,50690.08609152001 2026-01-07,14:47:09.000,7,11122588,-795,0,1767797228,15102.20777134,124.07378099999914,50690.17692408 2026-01-07,14:47:10.000,7,11122600,-795,0,1767797229,15102.194298719995,124.11607578000257,50690.16294984001 2026-01-07,14:47:11.000,7,11122586,-795,0,1767797230,15102.2481892,124.15132142999937,50690.16294984001 2026-01-07,14:47:12.000,7,11122565,-795,0,1767797231,15102.2481892,124.17951795000408,50690.10006576 2026-01-07,14:47:13.000,7,11122558,-795,0,1767797232,15102.28860706,124.20066534000216,50690.141988480005 2026-01-07,14:47:14.000,7,11122613,-795,0,1767797233,15102.275134439995,124.28525490000175,50690.093078640006 2026-01-07,14:47:15.000,7,11122603,-795,0,1767797234,15102.2481892,124.2923040300011,50690.22583392 2026-01-07,14:47:16.000,7,11122495,-795,0,1767797235,15102.26166181999,124.26410751000367,50690.23282104001 2026-01-07,14:47:17.000,7,11122612,-795,0,1767797236,15102.26166181999,124.35574620000261,50690.15596272 2026-01-07,14:47:18.000,7,11122545,-795,0,1767797237,15102.214507649995,124.38394272000005,50690.10705288 2026-01-07,14:47:19.000,7,11122576,-795,0,1767797238,15102.295343369995,124.46148315000028,50690.204872559996 2026-01-07,14:47:20.000,7,11122559,-795,0,1767797239,15102.234716579995,124.48263053999835,50690.204872559996 2026-01-07,14:47:21.000,7,11122577,-795,0,1767797240,15102.20103502999,124.475581409999,50690.22583392 2026-01-07,14:47:22.000,7,11122567,-795,0,1767797241,15102.275134439995,124.48967966999771,50690.10705288 2026-01-07,14:47:23.000,7,11122602,-795,0,1767797242,15102.26166181999,124.54607270999986,50690.15596272 2026-01-07,14:47:24.000,7,11122567,-795,0,1767797243,15102.32228860999,124.49672880000435,50690.18391120001 2026-01-07,14:47:25.000,7,11122426,-795,0,1767797244,15102.34249753999,124.56017096999858,50690.0791044 2026-01-07,14:47:26.000,7,11122546,-795,0,1767797245,15102.34249753999,124.52492532000178,50690.05814304 2026-01-07,14:47:27.000,7,11122568,-795,0,1767797246,15102.36270646999,124.58131836000393,50690.0791044 2026-01-07,14:47:28.000,7,11122571,-795,0,1767797247,15102.40312432999,124.56722009999794,50690.10705288 2026-01-07,14:47:29.000,7,11122578,-795,0,1767797248,15102.48396004999,124.57426923000457,50690.072117280004 2026-01-07,14:47:30.000,7,11122529,-795,0,1767797249,15102.457014809996,124.5390235800005,50690.08609152001 2026-01-07,14:47:31.000,7,11122518,-795,0,1767797250,15102.51090529,124.56017096999858,50689.974297600005 2026-01-07,14:47:32.000,7,11122564,-795,0,1767797251,15102.504168979991,124.55312183999922,50690.072117280004 2026-01-07,14:47:33.000,7,11122510,-795,0,1767797252,15102.51090529,124.55312183999922,50690.04416880001 2026-01-07,14:47:34.000,7,11122594,-795,0,1767797253,15102.544586839991,124.57426923000457,50690.072117280004 2026-01-07,14:47:35.000,7,11122562,-795,0,1767797254,15102.537850529996,124.5390235800005,50690.10705288 2026-01-07,14:47:36.000,7,11122629,-795,0,1767797255,15102.51090529,124.59541662000265,50690.10006576 2026-01-07,14:47:37.000,7,11122607,-795,0,1767797256,15102.457014809996,124.58131836000393,50690.093078640006 2026-01-07,14:47:38.000,7,11122577,-795,0,1767797257,15102.49069636,124.58131836000393,50690.04416880001 2026-01-07,14:47:39.000,7,11122533,-795,0,1767797258,15102.436805879996,124.6377113999988,50690.093078640006 2026-01-07,14:47:40.000,7,11122605,-795,0,1767797259,15102.544586839991,124.65885879000416,50690.037181679996 2026-01-07,14:47:41.000,7,11122583,-795,0,1767797260,15102.477223739996,124.64476052999817,50690.06513016001 2026-01-07,14:47:42.000,7,11122572,-795,0,1767797261,15102.51090529,124.67295705000288,50690.072117280004 2026-01-07,14:47:43.000,7,11122569,-795,0,1767797262,15102.537850529996,124.69410444000096,50690.05814304 2026-01-07,14:47:44.000,7,11122533,-795,0,1767797263,15102.558059459996,124.74344835000375,50690.05115592 2026-01-07,14:47:45.000,7,11122598,-795,0,1767797264,15102.544586839991,124.79984138999862,50690.023207440005 2026-01-07,14:47:46.000,7,11122618,-795,0,1767797265,15102.53111422,124.77164487000118,50690.0791044 2026-01-07,14:47:47.000,7,11122596,-795,0,1767797266,15102.48396004999,124.77869400000054,50689.974297600005 2026-01-07,14:47:48.000,7,11122596,-795,0,1767797267,15102.504168979991,124.87738181999885,50689.98827184 2026-01-07,14:47:49.000,7,11122593,-795,0,1767797268,15102.51090529,124.84213617000205,50690.01622032001 2026-01-07,14:47:50.000,7,11122521,-795,0,1767797269,15102.47048743,124.87738181999885,50689.939362 2026-01-07,14:47:51.000,7,11122549,-795,0,1767797270,15102.51090529,124.89148008000484,50689.96731048001 2026-01-07,14:47:52.000,7,11122585,-795,0,1767797271,15102.55132315,124.94082399000035,50689.96731048001 2026-01-07,14:47:53.000,7,11122548,-795,0,1767797272,15102.558059459996,124.95492224999907,50689.904426400004 2026-01-07,14:47:54.000,7,11122577,-795,0,1767797273,15102.578268389996,124.98311877000378,50689.96731048001 2026-01-07,14:47:55.000,7,11122524,-795,0,1767797274,15102.618686249996,125.04656093999802,50689.925387760006 2026-01-07,14:47:56.000,7,11122609,-795,0,1767797275,15102.611949940001,124.9972170300025,50689.96032336 2026-01-07,14:47:57.000,7,11122616,-795,0,1767797276,15102.665840419992,125.07475746000273,50690.01622032001 2026-01-07,14:47:58.000,7,11122647,-795,0,1767797277,15102.699521969997,125.03951180999866,50689.974297600005 2026-01-07,14:47:59.000,7,11122573,-795,0,1767797278,15102.699521969997,125.11705223999888,50690.04416880001 2026-01-07,14:48:00.000,7,11122477,-795,0,1767797279,15102.706258279992,125.11000310999952,50689.96032336 2026-01-07,14:48:01.000,7,11122576,-795,0,1767797280,15102.719730899997,125.15934702000231,50689.939362 2026-01-07,14:48:02.000,7,11122637,-795,0,1767797281,15102.814039240002,125.1452487600036,50689.904426400004 2026-01-07,14:48:03.000,7,11122643,-795,0,1767797282,15102.847720789992,125.18049441000039,50689.96032336 2026-01-07,14:48:04.000,7,11122645,-795,0,1767797283,15102.834248170002,125.16639615000167,50689.96032336 2026-01-07,14:48:05.000,7,11122594,-795,0,1767797284,15102.807302929992,125.18754353999975,50689.93237488 2026-01-07,14:48:06.000,7,11122511,-795,0,1767797285,15102.888138649992,125.16639615000167,50689.94634912001 2026-01-07,14:48:07.000,7,11122556,-795,0,1767797286,15102.908347579993,125.19459266999911,50689.88346504 2026-01-07,14:48:08.000,7,11122583,-795,0,1767797287,15102.881402339997,125.26508396999998,50689.88346504 2026-01-07,14:48:09.000,7,11122562,-795,0,1767797288,15102.867929719992,125.22278919000382,50689.89743928001 2026-01-07,14:48:10.000,7,11122493,-795,0,1767797289,15102.854457100002,125.21574006000446,50689.925387760006 2026-01-07,14:48:11.000,7,11122513,-795,0,1767797290,15102.921820199997,125.26508396999998,50689.939362 2026-01-07,14:48:12.000,7,11122623,-795,0,1767797291,15102.888138649992,125.32147701000213,50689.91840064001 2026-01-07,14:48:13.000,7,11122575,-795,0,1767797292,15102.834248170002,125.28623135999806,50689.96731048001 2026-01-07,14:48:14.000,7,11122575,-795,0,1767797293,15102.800566619997,125.3426244000002,50690.0092332 2026-01-07,14:48:15.000,7,11122536,-795,0,1767797294,15102.820775549997,125.36377178999828,50689.939362 2026-01-07,14:48:16.000,7,11122538,-795,0,1767797295,15102.800566619997,125.39901744000235,50689.88346504 2026-01-07,14:48:17.000,7,11122575,-795,0,1767797296,15102.773621380002,125.37082091999764,50689.91840064001 2026-01-07,14:48:18.000,7,11122596,-795,0,1767797297,15102.780357689997,125.37787005000428,50689.95333624 2026-01-07,14:48:19.000,7,11122597,-795,0,1767797298,15102.787093999992,125.4554104800045,50689.904426400004 2026-01-07,14:48:20.000,7,11122563,-795,0,1767797299,15102.726467209992,125.47655787000258,50689.89743928001 2026-01-07,14:48:21.000,7,11122587,-795,0,1767797300,15102.679313039996,125.47655787000258,50689.939362 2026-01-07,14:48:22.000,7,11122545,-795,0,1767797301,15102.679313039996,125.51885264999873,50689.87647792001 2026-01-07,14:48:23.000,7,11122573,-795,0,1767797302,15102.692785660001,125.5540983000028,50689.91141352 2026-01-07,14:48:24.000,7,11122550,-755,0,1767797303,15102.625422559991,125.5540983000028,50689.974297600005 2026-01-07,14:48:25.000,7,11122558,-795,0,1767797304,15102.659104109996,125.63163873000303,50689.96032336 2026-01-07,14:48:26.000,7,11122546,-795,0,1767797305,15102.611949940001,125.60344220999832,50689.96032336 2026-01-07,14:48:27.000,7,11122612,-795,0,1767797306,15102.558059459996,125.67393350999919,50689.974297600005 2026-01-07,14:48:28.000,7,11122579,-795,0,1767797307,15102.53111422,125.66688437999983,50689.939362 2026-01-07,14:48:29.000,7,11122562,-795,0,1767797308,15102.51090529,125.73032655000134,50689.904426400004 2026-01-07,14:48:30.000,7,11122590,-795,0,1767797309,15102.537850529996,125.7373756800007,50689.93237488 2026-01-07,14:48:31.000,7,11122618,-795,0,1767797310,15102.53111422,125.77262133000477,50689.96032336 2026-01-07,14:48:32.000,7,11122614,-795,0,1767797311,15102.517641599996,125.73032655000134,50690.0092332 2026-01-07,14:48:33.000,7,11122632,-795,0,1767797312,15102.497432669996,125.75852306999877,50690.037181679996 2026-01-07,14:48:34.000,7,11122661,-795,0,1767797313,15102.497432669996,125.79376872000284,50690.0791044 2026-01-07,14:48:35.000,7,11122552,-795,0,1767797314,15102.47048743,125.8008178500022,50690.12801424 2026-01-07,14:48:36.000,7,11122553,-795,0,1767797315,15102.47048743,125.80786698000156,50690.13500136001 2026-01-07,14:48:37.000,7,11122549,-795,0,1767797316,15102.436805879996,125.87835828000243,50690.12801424 2026-01-07,14:48:38.000,7,11122605,-795,0,1767797317,15102.396388019995,125.88540741000179,50690.12102712 2026-01-07,14:48:39.000,7,11122568,-795,0,1767797318,15102.34923385,125.85721089000435,50690.12801424 2026-01-07,14:48:40.000,7,11122591,-795,0,1767797319,15102.34923385,125.89950567000051,50690.11404000001 2026-01-07,14:48:41.000,7,11122567,-795,0,1767797320,15102.28187074999,125.87835828000243,50690.10705288 2026-01-07,14:48:42.000,7,11122530,-755,0,1767797321,15102.295343369995,125.92770218999794,50690.04416880001 2026-01-07,14:48:43.000,7,11122577,-795,0,1767797322,15102.28187074999,125.9488495800033,50690.072117280004 2026-01-07,14:48:44.000,7,11122652,-715,0,1767797323,15102.28860706,125.97704610000073,50690.12102712 2026-01-07,14:48:45.000,7,11122612,-795,0,1767797324,15102.28860706,125.96999697000138,50690.17692408 2026-01-07,14:48:46.000,7,11122590,-795,0,1767797325,15102.38291539999,125.95589871000266,50690.10705288 2026-01-07,14:48:47.000,7,11122574,-795,0,1767797326,15102.355970159995,125.96999697000138,50690.16993696 2026-01-07,14:48:48.000,7,11122614,-795,0,1767797327,15102.30207967999,125.96999697000138,50690.13500136001 2026-01-07,14:48:49.000,7,11122572,-795,0,1767797328,15102.28187074999,125.93475132000458,50690.16294984001 2026-01-07,14:48:50.000,7,11122588,-795,0,1767797329,15102.26166181999,125.99819348999881,50690.18391120001 2026-01-07,14:48:51.000,7,11122593,-795,0,1767797330,15102.22124395999,125.95589871000266,50690.16294984001 2026-01-07,14:48:52.000,7,11122596,-795,0,1767797331,15102.26166181999,126.01934088000417,50690.16993696 2026-01-07,14:48:53.000,7,11122595,-795,0,1767797332,15102.214507649995,125.96999697000138,50690.16294984001 2026-01-07,14:48:54.000,7,11122590,-795,0,1767797333,15102.26166181999,125.99819348999881,50690.21185968001 2026-01-07,14:48:55.000,7,11122633,-795,0,1767797334,15102.22124395999,125.99114435999945,50690.17692408 2026-01-07,14:48:56.000,7,11122543,-795,0,1767797335,15102.254925509995,125.91360392999923,50690.12801424 2026-01-07,14:48:57.000,7,11122555,-795,0,1767797336,15102.24145288999,125.95589871000266,50690.10705288 2026-01-07,14:48:58.000,7,11122545,-795,0,1767797337,15102.20103502999,125.9840952300001,50690.06513016001 2026-01-07,14:48:59.000,7,11122636,-795,0,1767797338,15102.234716579995,125.94180045000394,50690.05814304 2026-01-07,14:49:00.000,7,11122556,-795,0,1767797339,15102.254925509995,125.96999697000138,50690.16993696 2026-01-07,14:49:01.000,7,11122613,-795,0,1767797340,15102.22124395999,125.97704610000073,50690.12801424 2026-01-07,14:49:02.000,7,11122563,-795,0,1767797341,15102.295343369995,125.97704610000073,50690.18391120001 2026-01-07,14:49:03.000,7,11122617,-795,0,1767797342,15102.295343369995,125.9840952300001,50690.239808160004 2026-01-07,14:49:04.000,7,11122580,-795,0,1767797343,15102.234716579995,125.93475132000458,50690.22583392 2026-01-07,14:49:05.000,7,11122639,-795,0,1767797344,15102.254925509995,125.92770218999794,50690.27474376 2026-01-07,14:49:06.000,7,11122601,-795,0,1767797345,15102.194298719995,125.91360392999923,50690.239808160004 2026-01-07,14:49:07.000,7,11122540,-795,0,1767797346,15102.18082609999,125.86426002000371,50690.18391120001 2026-01-07,14:49:08.000,7,11122654,-795,0,1767797347,15102.133671929994,125.87835828000243,50690.16993696 2026-01-07,14:49:09.000,7,11122637,-795,0,1767797348,15102.14040823999,125.82901436999964,50690.23282104001 2026-01-07,14:49:10.000,7,11122613,-795,0,1767797349,15102.086517759999,125.80786698000156,50690.204872559996 2026-01-07,14:49:11.000,7,11122588,-795,0,1767797350,15102.133671929994,125.78671959000349,50690.239808160004 2026-01-07,14:49:12.000,7,11122609,-795,0,1767797351,15102.073045139994,125.75147393999941,50690.21185968001 2026-01-07,14:49:13.000,7,11122625,-795,0,1767797352,15102.133671929994,125.77262133000477,50690.190898320005 2026-01-07,14:49:14.000,7,11122601,-795,0,1767797353,15102.153880859994,125.70917916000326,50690.2188468 2026-01-07,14:49:15.000,7,11122624,-795,0,1767797354,15102.16061716999,125.6880317699979,50690.190898320005 2026-01-07,14:49:16.000,7,11122594,-795,0,1767797355,15102.174089789994,125.70917916000326,50690.23282104001 2026-01-07,14:49:17.000,7,11122601,-795,0,1767797356,15102.106726689999,125.60344220999832,50690.239808160004 2026-01-07,14:49:18.000,7,11122638,-795,0,1767797357,15102.113462999994,125.58229482000024,50690.18391120001 2026-01-07,14:49:19.000,7,11122549,-795,0,1767797358,15102.14040823999,125.56819656000152,50690.204872559996 2026-01-07,14:49:20.000,7,11122568,-795,0,1767797359,15102.14714455,125.49770526000066,50690.204872559996 2026-01-07,14:49:21.000,7,11122633,-795,0,1767797360,15102.12019930999,125.44836134999787,50690.17692408 2026-01-07,14:49:22.000,7,11122544,-795,0,1767797361,15102.133671929994,125.43426308999915,50690.15596272 2026-01-07,14:49:23.000,7,11122542,-795,0,1767797362,15102.22798027,125.391968310003,50690.141988480005 2026-01-07,14:49:24.000,7,11122603,-795,0,1767797363,15102.20103502999,125.44836134999787,50690.16294984001 2026-01-07,14:49:25.000,7,11122612,-795,0,1767797364,15102.26166181999,125.39901744000235,50690.19788544 2026-01-07,14:49:26.000,7,11122570,-795,0,1767797365,15102.32902492,125.35672265999892,50690.11404000001 2026-01-07,14:49:27.000,7,11122560,-795,0,1767797366,15102.36270646999,125.37787005000428,50690.093078640006 2026-01-07,14:49:28.000,7,11122653,-795,0,1767797367,15102.36944278,125.30737875000341,50690.0791044 2026-01-07,14:49:29.000,7,11122613,-795,0,1767797368,15102.416596949995,125.28623135999806,50690.1489756 2026-01-07,14:49:30.000,7,11122572,-795,0,1767797369,15102.416596949995,125.30737875000341,50690.16993696 2026-01-07,14:49:31.000,7,11122560,-795,0,1767797370,15102.49069636,125.26508396999998,50690.19788544 2026-01-07,14:49:32.000,7,11122587,-795,0,1767797371,15102.457014809996,125.2439365800019,50690.1489756 2026-01-07,14:49:33.000,7,11122579,-795,0,1767797372,15102.504168979991,125.21574006000446,50690.13500136001 2026-01-07,14:49:34.000,7,11122566,-795,0,1767797373,15102.46375111999,125.15934702000231,50690.22583392 2026-01-07,14:49:35.000,7,11122619,-795,0,1767797374,15102.544586839991,125.15934702000231,50690.13500136001 2026-01-07,14:49:36.000,7,11122631,-795,0,1767797375,15102.564795769991,125.15229789000296,50690.18391120001 2026-01-07,14:49:37.000,7,11122683,-795,0,1767797376,15102.53111422,125.18049441000039,50690.11404000001 2026-01-07,14:49:38.000,7,11122564,-795,0,1767797377,15102.558059459996,125.12410136999824,50690.05814304 2026-01-07,14:49:39.000,7,11122592,-795,0,1767797378,15102.537850529996,125.11705223999888,50690.0791044 2026-01-07,14:49:40.000,7,11122619,-795,0,1767797379,15102.598477319996,125.07475746000273,50690.08609152001 2026-01-07,14:49:41.000,7,11122619,-795,0,1767797380,15102.578268389996,125.11705223999888,50690.10705288 2026-01-07,14:49:42.000,7,11122547,-795,0,1767797381,15102.618686249996,125.07475746000273,50690.06513016001 2026-01-07,14:49:43.000,7,11122535,-795,0,1767797382,15102.625422559991,125.06770833000337,50690.093078640006 2026-01-07,14:49:44.000,7,11122633,-795,0,1767797383,15102.665840419992,125.03951180999866,50690.16294984001 2026-01-07,14:49:45.000,7,11122627,-795,0,1767797384,15102.591741010001,125.0959048500008,50690.03019456 2026-01-07,14:49:46.000,7,11122651,-795,0,1767797385,15102.659104109996,125.1452487600036,50690.10705288 2026-01-07,14:49:47.000,7,11122529,-795,0,1767797386,15102.672576730001,125.11705223999888,50690.037181679996 2026-01-07,14:49:48.000,7,11122622,-795,0,1767797387,15102.692785660001,125.10295398000017,50690.10006576 2026-01-07,14:49:49.000,7,11122632,-795,0,1767797388,15102.665840419992,125.06770833000337,50690.06513016001 2026-01-07,14:49:50.000,7,11122592,-795,0,1767797389,15102.726467209992,125.06770833000337,50690.01622032001 2026-01-07,14:49:51.000,7,11122619,-795,0,1767797390,15102.706258279992,125.05361007000465,50690.0791044 2026-01-07,14:49:52.000,7,11122658,-795,0,1767797391,15102.712994590001,125.01836442000058,50689.98827184 2026-01-07,14:49:53.000,7,11122620,-715,0,1767797392,15102.739939829997,125.06770833000337,50689.98128472 2026-01-07,14:49:54.000,7,11122645,-795,0,1767797393,15102.793830310002,125.06770833000337,50689.99525896001 2026-01-07,14:49:55.000,7,11122611,-515,0,1767797394,15102.827511859992,125.08885572000145,50690.01622032001 2026-01-07,14:49:56.000,7,11122542,-795,0,1767797395,15102.867929719992,125.07475746000273,50690.072117280004 2026-01-07,14:49:57.000,7,11122583,-795,0,1767797396,15102.888138649992,125.07475746000273,50690.0791044 2026-01-07,14:49:58.000,7,11122546,-795,0,1767797397,15102.935292820002,125.06065920000401,50690.11404000001 2026-01-07,14:49:59.000,7,11122619,-715,0,1767797398,15102.942029129998,125.08180659000209,50689.974297600005 2026-01-07,14:50:00.000,7,11122616,-795,0,1767797399,15102.915083890002,125.11000310999952,50690.03019456 2026-01-07,14:50:01.000,7,11122568,-795,0,1767797400,15102.935292820002,125.06065920000401,50690.01622032001 2026-01-07,14:50:02.000,7,11122579,-795,0,1767797401,15102.935292820002,125.06770833000337,50689.98128472 2026-01-07,14:50:03.000,7,11122610,-795,0,1767797402,15103.009392229993,125.06770833000337,50689.99525896001 2026-01-07,14:50:04.000,7,11122593,-795,0,1767797403,15102.968974369993,125.00426616000186,50690.01622032001 2026-01-07,14:50:05.000,7,11122586,-795,0,1767797404,15102.995919609988,124.96902050999779,50690.05115592 2026-01-07,14:50:06.000,7,11122593,-795,0,1767797405,15103.009392229993,124.96197137999843,50690.04416880001 2026-01-07,14:50:07.000,7,11122629,-795,0,1767797406,15103.016128539988,125.01131529000122,50690.023207440005 2026-01-07,14:50:08.000,7,11122552,-795,0,1767797407,15103.110436879993,124.96902050999779,50690.06513016001 2026-01-07,14:50:09.000,7,11122612,-795,0,1767797408,15103.110436879993,124.94787311999971,50690.03019456 2026-01-07,14:50:10.000,7,11122546,-795,0,1767797409,15103.157591049989,124.91967660000228,50690.0791044 2026-01-07,14:50:11.000,7,11122630,-795,0,1767797410,15103.117173189989,124.89148008000484,50690.04416880001 2026-01-07,14:50:12.000,7,11122575,-795,0,1767797411,15103.117173189989,124.91262747000292,50690.12102712 2026-01-07,14:50:13.000,7,11122626,-795,0,1767797412,15103.157591049989,124.87033268999949,50690.03019456 2026-01-07,14:50:14.000,7,11122678,-795,0,1767797413,15103.198008909989,124.84213617000205,50690.16294984001 2026-01-07,14:50:15.000,7,11122543,-795,0,1767797414,15103.25863569999,124.76459574000182,50690.13500136001 2026-01-07,14:50:16.000,7,11122589,-795,0,1767797415,15103.265372009999,124.6870553100016,50690.204872559996 2026-01-07,14:50:17.000,7,11122635,-795,0,1767797416,15103.251899389994,124.64476052999817,50690.12102712 2026-01-07,14:50:18.000,7,11122533,-795,0,1767797417,15103.25863569999,124.64476052999817,50690.12102712 2026-01-07,14:50:19.000,7,11122630,-795,0,1767797418,15103.292317249994,124.60246575000201,50690.10705288 2026-01-07,14:50:20.000,7,11122552,-795,0,1767797419,15103.265372009999,124.60951488000137,50690.11404000001 2026-01-07,14:50:21.000,7,11122598,-795,0,1767797420,15103.305789869999,124.56017096999858,50690.19788544 2026-01-07,14:50:22.000,7,11122582,-795,0,1767797421,15103.33947141999,124.51787619000243,50690.12102712 2026-01-07,14:50:23.000,7,11122548,-715,0,1767797422,15103.35968034999,124.49672880000435,50690.10006576 2026-01-07,14:50:24.000,7,11122593,-795,0,1767797423,15103.373152969994,124.50377793000371,50690.05115592 2026-01-07,14:50:25.000,7,11122624,-795,0,1767797424,15103.37988927999,124.46148315000028,50690.05814304 2026-01-07,14:50:26.000,7,11122554,-795,0,1767797425,15103.352944039994,124.37689359000069,50690.11404000001 2026-01-07,14:50:27.000,7,11122642,-795,0,1767797426,15103.393361899994,124.41918837000412,50690.10705288 2026-01-07,14:50:28.000,7,11122585,-795,0,1767797427,15103.453988689995,124.41918837000412,50690.1489756 2026-01-07,14:50:29.000,7,11122625,-795,0,1767797428,15103.44725238,124.39099184999941,50690.1489756 2026-01-07,14:50:30.000,7,11122549,-795,0,1767797429,15103.44051606999,124.3416479400039,50690.16993696 2026-01-07,14:50:31.000,7,11122577,-795,0,1767797430,15103.433779759995,124.3275496799979,50690.10006576 2026-01-07,14:50:32.000,7,11122593,-795,0,1767797431,15103.40683452,124.33459881000454,50690.12801424 2026-01-07,14:50:33.000,7,11122559,-795,0,1767797432,15103.37988927999,124.28525490000175,50690.08609152001 2026-01-07,14:50:34.000,7,11122628,-795,0,1767797433,15103.36641666,124.30640228999982,50690.03019456 2026-01-07,14:50:35.000,7,11122608,-795,0,1767797434,15103.38662559,124.30640228999982,50690.141988480005 2026-01-07,14:50:36.000,7,11122547,-795,0,1767797435,15103.40683452,124.24296011999832,50690.17692408 2026-01-07,14:50:37.000,7,11122562,-795,0,1767797436,15103.40683452,124.31345141999918,50690.10705288 2026-01-07,14:50:38.000,7,11122567,-795,0,1767797437,15103.36641666,124.3416479400039,50690.141988480005 2026-01-07,14:50:39.000,7,11122612,-795,0,1767797438,15103.42030713999,124.30640228999982,50690.1489756 2026-01-07,14:50:40.000,7,11122521,-795,0,1767797439,15103.42030713999,124.31345141999918,50690.21185968001 2026-01-07,14:50:41.000,7,11122590,-795,0,1767797440,15103.373152969994,124.39804097999877,50690.11404000001 2026-01-07,14:50:42.000,7,11122617,-795,0,1767797441,15103.42030713999,124.36984446000133,50690.11404000001 2026-01-07,14:50:43.000,7,11122534,-795,0,1767797442,15103.44051606999,124.37689359000069,50690.190898320005 2026-01-07,14:50:44.000,7,11122610,-795,0,1767797443,15103.433779759995,124.31345141999918,50690.06513016001 2026-01-07,14:50:45.000,7,11122663,-715,0,1767797444,15103.413570829995,124.29935316000046,50690.03019456 2026-01-07,14:50:46.000,7,11122603,-795,0,1767797445,15103.50114285999,124.25705838000431,50690.072117280004 2026-01-07,14:50:47.000,7,11122478,-795,0,1767797446,15103.453988689995,124.30640228999982,50690.10006576 2026-01-07,14:50:48.000,7,11122592,-795,0,1767797447,15103.48767024,124.28525490000175,50690.072117280004 2026-01-07,14:50:49.000,7,11122553,-715,0,1767797448,15103.54156071999,124.32050054999854,50690.13500136001 2026-01-07,14:50:50.000,7,11122547,-795,0,1767797449,15103.56176964999,124.25705838000431,50690.12801424 2026-01-07,14:50:51.000,7,11122577,-795,0,1767797450,15103.58871489,124.30640228999982,50690.17692408 2026-01-07,14:50:52.000,7,11122558,-795,0,1767797451,15103.534824409995,124.30640228999982,50690.08609152001 2026-01-07,14:50:53.000,7,11122555,-795,0,1767797452,15103.54829703,124.27820577000239,50690.04416880001 2026-01-07,14:50:54.000,7,11122469,-795,0,1767797453,15103.635869059995,124.25000924999767,50690.12801424 2026-01-07,14:50:55.000,7,11122556,-795,0,1767797454,15103.696495849996,124.27820577000239,50690.072117280004 2026-01-07,14:50:56.000,7,11122580,-795,0,1767797455,15103.68302322999,124.2288618599996,50690.05115592 2026-01-07,14:50:57.000,7,11122589,-795,0,1767797456,15103.743650019991,124.22181273000024,50690.04416880001 2026-01-07,14:50:58.000,7,11122585,-795,0,1767797457,15103.743650019991,124.20066534000216,50690.10006576 2026-01-07,14:50:59.000,7,11122555,-795,0,1767797458,15103.763858949991,124.23591098999896,50690.11404000001 2026-01-07,14:51:00.000,7,11122606,-755,0,1767797459,15103.763858949991,124.20066534000216,50690.11404000001 2026-01-07,14:51:01.000,7,11122578,-795,0,1767797460,15103.75038633,124.1936162100028,50690.093078640006 2026-01-07,14:51:02.000,7,11122588,-795,0,1767797461,15103.743650019991,124.15837055999873,50690.093078640006 2026-01-07,14:51:03.000,7,11122536,-795,0,1767797462,15103.743650019991,124.1936162100028,50690.06513016001 2026-01-07,14:51:04.000,7,11122514,-795,0,1767797463,15103.75038633,124.17246882000472,50690.04416880001 2026-01-07,14:51:05.000,7,11122579,-795,0,1767797464,15103.763858949991,124.21476360000088,50690.08609152001 2026-01-07,14:51:06.000,7,11122585,-675,0,1767797465,15103.77059526,124.20066534000216,50690.04416880001 2026-01-07,14:51:07.000,7,11122617,-795,0,1767797466,15103.790804190001,124.20066534000216,50690.19788544 2026-01-07,14:51:08.000,7,11122552,-795,0,1767797467,15103.743650019991,124.17246882000472,50690.28173088001 2026-01-07,14:51:09.000,7,11122573,-795,0,1767797468,15103.7301774,124.15132142999937,50690.17692408 2026-01-07,14:51:10.000,7,11122531,-635,0,1767797469,15103.811013120001,124.20771447000152,50690.11404000001 2026-01-07,14:51:11.000,7,11122594,-795,0,1767797470,15103.831222050001,124.21476360000088,50690.15596272 2026-01-07,14:51:12.000,7,11122601,-795,0,1767797471,15103.831222050001,124.20066534000216,50690.24679528 2026-01-07,14:51:13.000,7,11122608,-795,0,1767797472,15103.858167289996,124.21476360000088,50690.23282104001 2026-01-07,14:51:14.000,7,11122555,-795,0,1767797473,15103.878376219996,124.18656708000344,50690.25378240001 2026-01-07,14:51:15.000,7,11122550,-795,0,1767797474,15103.885112529992,124.1301740400013,50690.24679528 2026-01-07,14:51:16.000,7,11122653,-795,0,1767797475,15103.918794079997,124.12312491000193,50690.25378240001 2026-01-07,14:51:17.000,7,11122575,-795,0,1767797476,15103.891848840001,124.11607578000257,50690.19788544 2026-01-07,14:51:18.000,7,11122574,-795,0,1767797477,15103.898585149997,124.12312491000193,50690.30269224001 2026-01-07,14:51:19.000,7,11122564,-795,0,1767797478,15103.864903599992,124.0808301299985,50690.260769520006 2026-01-07,14:51:20.000,7,11122578,-795,0,1767797479,15103.891848840001,123.97509318000084,50690.309679360005 2026-01-07,14:51:21.000,7,11122558,-795,0,1767797480,15103.898585149997,123.97509318000084,50690.26775664 2026-01-07,14:51:22.000,7,11122563,-795,0,1767797481,15103.905321459992,123.93984753000404,50690.372563439996 2026-01-07,14:51:23.000,7,11122595,-795,0,1767797482,15103.858167289996,123.84820883999782,50690.28173088001 2026-01-07,14:51:24.000,7,11122640,-795,0,1767797483,15103.891848840001,123.77066841000487,50690.30269224001 2026-01-07,14:51:25.000,7,11122600,-795,0,1767797484,15103.925530389992,123.79886493000231,50690.23282104001 2026-01-07,14:51:26.000,7,11122634,-795,0,1767797485,15103.891848840001,123.67902971999865,50690.204872559996 2026-01-07,14:51:27.000,7,11122612,-715,0,1767797486,15103.837958359996,123.65083320000122,50690.2188468 2026-01-07,14:51:28.000,7,11122515,-795,0,1767797487,15103.858167289996,123.53099799000483,50690.2188468 2026-01-07,14:51:29.000,7,11122562,-795,0,1767797488,15103.824485739991,123.57329277000099,50690.260769520006 2026-01-07,14:51:30.000,7,11122520,-795,0,1767797489,15103.851430980001,123.49575234000076,50690.21185968001 2026-01-07,14:51:31.000,7,11122608,-795,0,1767797490,15103.784067879991,123.43935929999861,50690.309679360005 2026-01-07,14:51:32.000,7,11122594,-795,0,1767797491,15103.824485739991,123.41116278000118,50690.260769520006 2026-01-07,14:51:33.000,7,11122558,-795,0,1767797492,15103.804276809991,123.4252610399999,50690.23282104001 2026-01-07,14:51:34.000,7,11122575,-795,0,1767797493,15103.797540499996,123.35476973999903,50690.309679360005 2026-01-07,14:51:35.000,7,11122513,-795,0,1767797494,15103.804276809991,123.36181886999839,50690.29570512 2026-01-07,14:51:36.000,7,11122576,-795,0,1767797495,15103.7301774,123.31952409000223,50690.25378240001 2026-01-07,14:51:37.000,7,11122590,-795,0,1767797496,15103.736913709996,123.37591713000438,50690.25378240001 2026-01-07,14:51:38.000,7,11122533,-795,0,1767797497,15103.75038633,123.37591713000438,50690.29570512 2026-01-07,14:51:39.000,7,11122570,-795,0,1767797498,15103.66281429999,123.33362235000095,50690.260769520006 2026-01-07,14:51:40.000,7,11122566,-795,0,1767797499,15103.68975954,123.34067148000031,50690.24679528 2026-01-07,14:51:41.000,7,11122629,-795,0,1767797500,15103.635869059995,123.31247496000287,50690.3236536 2026-01-07,14:51:42.000,7,11122631,-795,0,1767797501,15103.60892382,123.36886799999775,50690.35160208001 2026-01-07,14:51:43.000,7,11122590,-795,0,1767797502,15103.60218750999,123.3900153900031,50690.28173088001 2026-01-07,14:51:44.000,7,11122533,-795,0,1767797503,15103.60218750999,123.48165408000204,50690.33064072001 2026-01-07,14:51:45.000,7,11122578,-795,0,1767797504,15103.58871489,123.45345756000461,50690.3236536 2026-01-07,14:51:46.000,7,11122565,-795,0,1767797505,15103.595451199995,123.46050669000397,50690.26775664 2026-01-07,14:51:47.000,7,11122591,-795,0,1767797506,15103.534824409995,123.49575234000076,50690.31666648 2026-01-07,14:51:48.000,7,11122583,-795,0,1767797507,15103.54156071999,123.55214538000291,50690.29570512 2026-01-07,14:51:49.000,7,11122573,-795,0,1767797508,15103.54829703,123.60148928999843,50690.30269224001 2026-01-07,14:51:50.000,7,11122688,-795,0,1767797509,15103.54156071999,123.61558755000442,50690.35160208001 2026-01-07,14:51:51.000,7,11122580,-795,0,1767797510,15103.494406549995,123.67902971999865,50690.33762784 2026-01-07,14:51:52.000,7,11122554,-795,0,1767797511,15103.46746131,123.72837363000144,50690.31666648 2026-01-07,14:51:53.000,7,11122637,-795,0,1767797512,15103.46072499999,123.74952101999952,50690.38653768 2026-01-07,14:51:54.000,7,11122609,-795,0,1767797513,15103.46746131,123.84115970999846,50690.35160208001 2026-01-07,14:51:55.000,7,11122631,-795,0,1767797514,15103.332735109994,123.81296319000103,50690.42147328001 2026-01-07,14:51:56.000,7,11122622,-795,0,1767797515,15103.393361899994,123.84115970999846,50690.49134448 2026-01-07,14:51:57.000,7,11122539,-795,0,1767797516,15103.40009820999,123.86935623000318,50690.428460400006 2026-01-07,14:51:58.000,7,11122538,-795,0,1767797517,15103.42704345,123.86230710000382,50690.43544752 2026-01-07,14:51:59.000,7,11122613,-795,0,1767797518,15103.42704345,123.89755275000061,50690.49833160001 2026-01-07,14:52:00.000,7,11122674,-795,0,1767797519,15103.37988927999,123.89050362000125,50690.47038312001 2026-01-07,14:52:01.000,7,11122627,-795,0,1767797520,15103.373152969994,123.91165100999933,50690.48435736 2026-01-07,14:52:02.000,7,11122568,-795,0,1767797521,15103.325998799999,123.90460187999997,50690.463396 2026-01-07,14:52:03.000,7,11122609,-795,0,1767797522,15103.312526179994,123.9468966600034,50690.51230584 2026-01-07,14:52:04.000,7,11122610,-795,0,1767797523,15103.231690459994,123.8834544900019,50690.477370240005 2026-01-07,14:52:05.000,7,11122656,-795,0,1767797524,15103.198008909989,123.90460187999997,50690.526280080005 2026-01-07,14:52:06.000,7,11122588,-795,0,1767797525,15103.224954149999,123.91870013999869,50690.54724144001 2026-01-07,14:52:07.000,7,11122604,-795,0,1767797526,15103.198008909989,123.89050362000125,50690.526280080005 2026-01-07,14:52:08.000,7,11122622,-635,0,1767797527,15103.117173189989,123.96804405000148,50690.540254319996 2026-01-07,14:52:09.000,7,11122525,-795,0,1767797528,15103.150854739994,123.97509318000084,50690.58217704 2026-01-07,14:52:10.000,7,11122627,-795,0,1767797529,15103.103700569998,123.95394579000276,50690.54724144001 2026-01-07,14:52:11.000,7,11122552,-795,0,1767797530,15103.070019019993,123.96804405000148,50690.6031384 2026-01-07,14:52:12.000,7,11122622,-795,0,1767797531,15102.995919609988,123.9821423100002,50690.51230584 2026-01-07,14:52:13.000,7,11122564,-795,0,1767797532,15102.995919609988,123.9821423100002,50690.49134448 2026-01-07,14:52:14.000,7,11122614,-795,0,1767797533,15102.995919609988,124.03853535000235,50690.51929296001 2026-01-07,14:52:15.000,7,11122582,-795,0,1767797534,15102.968974369993,123.9821423100002,50690.58916416001 2026-01-07,14:52:16.000,7,11122642,-795,0,1767797535,15102.908347579993,124.05263361000107,50690.63807400001 2026-01-07,14:52:17.000,7,11122562,-795,0,1767797536,15102.908347579993,124.08787925999786,50690.5332672 2026-01-07,14:52:18.000,7,11122589,-795,0,1767797537,15102.901611269997,124.14427230000001,50690.55422856 2026-01-07,14:52:19.000,7,11122610,-795,0,1767797538,15102.867929719992,124.15132142999937,50690.575189920004 2026-01-07,14:52:20.000,7,11122615,-795,0,1767797539,15102.874666030002,124.23591098999896,50690.575189920004 2026-01-07,14:52:21.000,7,11122556,-795,0,1767797540,15102.800566619997,124.24296011999832,50690.54724144001 2026-01-07,14:52:22.000,7,11122625,-795,0,1767797541,15102.773621380002,124.32050054999854,50690.526280080005 2026-01-07,14:52:23.000,7,11122591,-715,0,1767797542,15102.726467209992,124.2923040300011,50690.55422856 2026-01-07,14:52:24.000,7,11122568,-795,0,1767797543,15102.712994590001,124.33459881000454,50690.47038312001 2026-01-07,14:52:25.000,7,11122527,-795,0,1767797544,15102.712994590001,124.40509010999813,50690.49134448 2026-01-07,14:52:26.000,7,11122595,-795,0,1767797545,15102.733203520002,124.35574620000261,50690.51230584 2026-01-07,14:52:27.000,7,11122614,-795,0,1767797546,15102.733203520002,124.36984446000133,50690.50531872 2026-01-07,14:52:28.000,7,11122583,-795,0,1767797547,15102.712994590001,124.38394272000005,50690.463396 2026-01-07,14:52:29.000,7,11122604,-795,0,1767797548,15102.665840419992,124.39804097999877,50690.43544752 2026-01-07,14:52:30.000,7,11122560,-795,0,1767797549,15102.686049349992,124.46853227999964,50690.40051192001 2026-01-07,14:52:31.000,7,11122572,-795,0,1767797550,15102.793830310002,124.42623750000348,50690.372563439996 2026-01-07,14:52:32.000,7,11122616,-795,0,1767797551,15102.800566619997,124.46148315000028,50690.40051192001 2026-01-07,14:52:33.000,7,11122609,-795,0,1767797552,15102.753412450002,124.43328663000284,50690.407499040004 2026-01-07,14:52:34.000,7,11122624,-795,0,1767797553,15102.766885069992,124.40509010999813,50690.41448616 2026-01-07,14:52:35.000,7,11122602,-795,0,1767797554,15102.739939829997,124.39804097999877,50690.44942176001 2026-01-07,14:52:36.000,7,11122618,-795,0,1767797555,15102.793830310002,124.41918837000412,50690.3935248 2026-01-07,14:52:37.000,7,11122626,-795,0,1767797556,15102.861193409997,124.41213924000476,50690.34461496 2026-01-07,14:52:38.000,7,11122628,-795,0,1767797557,15102.840984479997,124.39804097999877,50690.3236536 2026-01-07,14:52:39.000,7,11122555,-795,0,1767797558,15102.908347579993,124.41213924000476,50690.372563439996 2026-01-07,14:52:40.000,7,11122586,-795,0,1767797559,15102.921820199997,124.3416479400039,50690.25378240001 2026-01-07,14:52:41.000,7,11122555,-795,0,1767797560,15102.935292820002,124.39804097999877,50690.33762784 2026-01-07,14:52:42.000,7,11122649,-795,0,1767797561,15102.968974369993,124.31345141999918,50690.28173088001 2026-01-07,14:52:43.000,7,11122631,-795,0,1767797562,15103.002655919998,124.30640228999982,50690.25378240001 2026-01-07,14:52:44.000,7,11122641,-795,0,1767797563,15103.076755329988,124.28525490000175,50690.288718 2026-01-07,14:52:45.000,7,11122595,-795,0,1767797564,15103.137382119989,124.3275496799979,50690.24679528 2026-01-07,14:52:46.000,7,11122651,-795,0,1767797565,15103.191272599994,124.3416479400039,50690.260769520006 2026-01-07,14:52:47.000,7,11122537,-795,0,1767797566,15103.27884462999,124.2288618599996,50690.24679528 2026-01-07,14:52:48.000,7,11122585,-795,0,1767797567,15103.352944039994,124.30640228999982,50690.31666648 2026-01-07,14:52:49.000,7,11122626,-795,0,1767797568,15103.40683452,124.30640228999982,50690.239808160004 2026-01-07,14:52:50.000,7,11122628,-755,0,1767797569,15103.46746131,124.27115664000303,50690.34461496 2026-01-07,14:52:51.000,7,11122571,-795,0,1767797570,15103.534824409995,124.26410751000367,50690.24679528 2026-01-07,14:52:52.000,7,11122537,-795,0,1767797571,15103.58871489,124.20771447000152,50690.2188468 2026-01-07,14:52:53.000,7,11122525,-795,0,1767797572,15103.66955061,124.24296011999832,50690.29570512 2026-01-07,14:52:54.000,7,11122619,-795,0,1767797573,15103.716704779996,124.20771447000152,50690.23282104001 2026-01-07,14:52:55.000,7,11122587,-755,0,1767797574,15103.797540499996,124.23591098999896,50690.23282104001 2026-01-07,14:52:56.000,7,11122598,-795,0,1767797575,15103.871639910001,124.23591098999896,50690.22583392 2026-01-07,14:52:57.000,7,11122564,-795,0,1767797576,15103.918794079997,124.22181273000024,50690.33762784 2026-01-07,14:52:58.000,7,11122643,-795,0,1767797577,15103.959211939997,124.26410751000367,50690.25378240001 2026-01-07,14:52:59.000,7,11122585,-795,0,1767797578,15103.979420869997,124.17951795000408,50690.21185968001 2026-01-07,14:53:00.000,7,11122637,-795,0,1767797579,15103.965948249992,124.18656708000344,50690.28173088001 2026-01-07,14:53:01.000,7,11122566,-795,0,1767797580,15104.053520280002,124.17246882000472,50690.30269224001 2026-01-07,14:53:02.000,7,11122563,-795,0,1767797581,15104.087201829992,124.15132142999937,50690.19788544 2026-01-07,14:53:03.000,7,11122597,-795,0,1767797582,15104.147828619993,124.06673186999978,50690.190898320005 2026-01-07,14:53:04.000,7,11122611,-795,0,1767797583,15104.181510169998,124.15132142999937,50690.16993696 2026-01-07,14:53:05.000,7,11122593,-795,0,1767797584,15104.262345889998,124.0949283900045,50690.12102712 2026-01-07,14:53:06.000,7,11122592,-795,0,1767797585,15104.275818509988,124.03148622000299,50690.204872559996 2026-01-07,14:53:07.000,7,11122594,-795,0,1767797586,15104.316236369988,123.93984753000404,50690.16294984001 2026-01-07,14:53:08.000,7,11122602,-795,0,1767797587,15104.403808399999,123.96099492000212,50690.190898320005 2026-01-07,14:53:09.000,7,11122596,-795,0,1767797588,15104.410544709994,123.84820883999782,50690.16294984001 2026-01-07,14:53:10.000,7,11122508,-795,0,1767797589,15104.484644119999,123.84115970999846,50690.22583392 2026-01-07,14:53:11.000,7,11122645,-795,0,1767797590,15104.464435189999,123.79886493000231,50690.23282104001 2026-01-07,14:53:12.000,7,11122654,-795,0,1767797591,15104.525061979999,123.80591406000167,50690.141988480005 2026-01-07,14:53:13.000,7,11122538,-795,0,1767797592,15104.55874352999,123.79886493000231,50690.2188468 2026-01-07,14:53:14.000,7,11122607,-795,0,1767797593,15104.57895245999,123.75657014999888,50690.2188468 2026-01-07,14:53:15.000,7,11122597,-795,0,1767797594,15104.65978817999,123.74247189000016,50690.2188468 2026-01-07,14:53:16.000,7,11122587,-795,0,1767797595,15104.65978817999,123.67902971999865,50690.21185968001 2026-01-07,14:53:17.000,7,11122559,-795,0,1767797596,15104.72041496999,123.60148928999843,50690.2188468 2026-01-07,14:53:18.000,7,11122570,-795,0,1767797597,15104.80125068999,123.62263668000378,50690.25378240001 2026-01-07,14:53:19.000,7,11122556,-795,0,1767797598,15104.80125068999,123.59444015999907,50690.17692408 2026-01-07,14:53:20.000,7,11122604,-795,0,1767797599,15104.80125068999,123.57329277000099,50690.16294984001 2026-01-07,14:53:21.000,7,11122579,-795,0,1767797600,15104.855141169995,123.53099799000483,50690.29570512 2026-01-07,14:53:22.000,7,11122626,-795,0,1767797601,15104.88208640999,123.5380471200042,50690.24679528 2026-01-07,14:53:23.000,7,11122696,-795,0,1767797602,15104.956185819996,123.46755582000333,50690.24679528 2026-01-07,14:53:24.000,7,11122647,-795,0,1767797603,15105.016812609996,123.46050669000397,50690.24679528 2026-01-07,14:53:25.000,7,11122602,-795,0,1767797604,15105.070703090001,123.43231016999925,50690.288718 2026-01-07,14:53:26.000,7,11122682,-795,0,1767797605,15105.084175709992,123.43231016999925,50690.26775664 2026-01-07,14:53:27.000,7,11122548,-795,0,1767797606,15105.171747740002,123.38296626000374,50690.26775664 2026-01-07,14:53:28.000,7,11122563,-795,0,1767797607,15105.245847149992,123.31952409000223,50690.31666648 2026-01-07,14:53:29.000,7,11122643,-795,0,1767797608,15105.319946559997,123.2913275700048,50690.19788544 2026-01-07,14:53:30.000,7,11122557,-795,0,1767797609,15105.353628110002,123.28427843999816,50690.26775664 2026-01-07,14:53:31.000,7,11122600,-795,0,1767797610,15105.333419180002,123.20673800999793,50690.26775664 2026-01-07,14:53:32.000,7,11122575,-795,0,1767797611,15105.394045970002,123.17149236000114,50690.23282104001 2026-01-07,14:53:33.000,7,11122544,-795,0,1767797612,15105.360364419997,123.15739410000242,50690.19788544 2026-01-07,14:53:34.000,7,11122570,-795,0,1767797613,15105.427727519993,123.10805018999963,50690.239808160004 2026-01-07,14:53:35.000,7,11122617,-795,0,1767797614,15105.373837040002,123.04460801999812,50690.29570512 2026-01-07,14:53:36.000,7,11122607,-795,0,1767797615,15105.367100729993,123.02346063000005,50690.27474376 2026-01-07,14:53:37.000,7,11122562,-795,0,1767797616,15105.373837040002,122.9318219400011,50690.33064072001 2026-01-07,14:53:38.000,7,11122654,-795,0,1767797617,15105.380573349998,122.9318219400011,50690.31666648 2026-01-07,14:53:39.000,7,11122646,-795,0,1767797618,15105.394045970002,122.86133064000023,50690.27474376 2026-01-07,14:53:40.000,7,11122551,-795,0,1767797619,15105.427727519993,122.84018325000216,50690.34461496 2026-01-07,14:53:41.000,7,11122630,-795,0,1767797620,15105.394045970002,122.78379021,50690.3236536 2026-01-07,14:53:42.000,7,11122631,-795,0,1767797621,15105.394045970002,122.70624977999978,50690.309679360005 2026-01-07,14:53:43.000,7,11122621,-795,0,1767797622,15105.420991209998,122.62870934999955,50690.34461496 2026-01-07,14:53:44.000,7,11122623,-795,0,1767797623,15105.414254900003,122.60756196000148,50690.3236536 2026-01-07,14:53:45.000,7,11122629,-795,0,1767797624,15105.373837040002,122.51592327000253,50690.358589200005 2026-01-07,14:53:46.000,7,11122626,-795,0,1767797625,15105.353628110002,122.46657935999974,50690.22583392 2026-01-07,14:53:47.000,7,11122608,-795,0,1767797626,15105.407518589993,122.41018632000487,50690.29570512 2026-01-07,14:53:48.000,7,11122629,-795,0,1767797627,15105.373837040002,122.40313718999823,50690.3236536 2026-01-07,14:53:49.000,7,11122640,-795,0,1767797628,15105.474881689988,122.36084241000208,50690.3935248 2026-01-07,14:53:50.000,7,11122577,-795,0,1767797629,15105.515299549988,122.28330198000185,50690.33762784 2026-01-07,14:53:51.000,7,11122547,-795,0,1767797630,15105.562453719998,122.21985981000034,50690.35160208001 2026-01-07,14:53:52.000,7,11122571,-795,0,1767797631,15105.589398959994,122.1634667699982,50690.31666648 2026-01-07,14:53:53.000,7,11122574,-635,0,1767797632,15105.623080509999,122.07887720999861,50690.36557632 2026-01-07,14:53:54.000,7,11122616,-795,0,1767797633,15105.690443609994,121.98723851999966,50690.33762784 2026-01-07,14:53:55.000,7,11122624,-795,0,1767797634,15105.73759777999,121.95904200000223,50690.33064072001 2026-01-07,14:53:56.000,7,11122598,-795,0,1767797635,15105.744334089999,121.88855070000136,50690.33762784 2026-01-07,14:53:57.000,7,11122563,-795,0,1767797636,15105.82516981,121.83215765999921,50690.288718 2026-01-07,14:53:58.000,7,11122582,-795,0,1767797637,15105.84537874,121.83920678999857,50690.38653768 2026-01-07,14:53:59.000,7,11122628,-795,0,1767797638,15105.852115049995,121.7687154899977,50690.41448616 2026-01-07,14:54:00.000,7,11122627,-795,0,1767797639,15105.86558767,121.77576462000434,50690.37955056001 2026-01-07,14:54:01.000,7,11122620,-795,0,1767797640,15105.95989600999,121.7687154899977,50690.40051192001 2026-01-07,14:54:02.000,7,11122570,-795,0,1767797641,15106.00031386999,121.74051897000027,50690.3935248 2026-01-07,14:54:03.000,7,11122542,-795,0,1767797642,15106.02052279999,121.74756809999963,50690.35160208001 2026-01-07,14:54:04.000,7,11122620,-795,0,1767797643,15106.054204349995,121.81101027000113,50690.33064072001 2026-01-07,14:54:05.000,7,11122598,-795,0,1767797644,15106.06767697,121.83215765999921,50690.33064072001 2026-01-07,14:54:06.000,7,11122560,-795,0,1767797645,15106.094622209996,121.86740331000328,50690.407499040004 2026-01-07,14:54:07.000,7,11122615,-795,0,1767797646,15106.182194239991,121.90264896000008,50690.407499040004 2026-01-07,14:54:08.000,7,11122635,-795,0,1767797647,15106.18893055,121.86740331000328,50690.358589200005 2026-01-07,14:54:09.000,7,11122545,-795,0,1767797648,15106.182194239991,121.89559983000072,50690.30269224001 2026-01-07,14:54:10.000,7,11122633,-795,0,1767797649,15106.242821029991,121.96609113000159,50690.24679528 2026-01-07,14:54:11.000,7,11122544,-795,0,1767797650,15106.242821029991,121.98723851999966,50690.260769520006 2026-01-07,14:54:12.000,7,11122567,-795,0,1767797651,15106.283238889991,121.98723851999966,50690.358589200005 2026-01-07,14:54:13.000,7,11122537,-755,0,1767797652,15106.343865679992,122.0295333000031,50690.29570512 2026-01-07,14:54:14.000,7,11122702,-795,0,1767797653,15106.444910329992,122.04363156000181,50690.260769520006 2026-01-07,14:54:15.000,7,11122569,-755,0,1767797654,15106.465119259992,122.08592633999797,50690.29570512 2026-01-07,14:54:16.000,7,11122639,-795,0,1767797655,15106.451646640002,122.1282211200014,50690.309679360005 2026-01-07,14:54:17.000,7,11122593,-795,0,1767797656,15106.512273430002,122.11412286000268,50690.29570512 2026-01-07,14:54:18.000,7,11122573,-795,0,1767797657,15106.539218669997,122.18461416000355,50690.36557632 2026-01-07,14:54:19.000,7,11122582,-795,0,1767797658,15106.579636529998,122.19166329000291,50690.358589200005 2026-01-07,14:54:20.000,7,11122611,-795,0,1767797659,15106.566163909993,122.24100719999842,50690.44942176001 2026-01-07,14:54:21.000,7,11122586,-755,0,1767797660,15106.572900220002,122.24805632999778,50690.37955056001 2026-01-07,14:54:22.000,7,11122630,-795,0,1767797661,15106.545954979993,122.25510546000442,50690.372563439996 2026-01-07,14:54:23.000,7,11122594,-795,0,1767797662,15106.559427599997,122.29035111000121,50690.37955056001 2026-01-07,14:54:24.000,7,11122572,-795,0,1767797663,15106.492064500002,122.31854762999865,50690.3935248 2026-01-07,14:54:25.000,7,11122575,-795,0,1767797664,15106.512273430002,122.35379328000272,50690.31666648 2026-01-07,14:54:26.000,7,11122632,-795,0,1767797665,15106.458382949997,122.36789154000144,50690.33064072001 2026-01-07,14:54:27.000,7,11122531,-795,0,1767797666,15106.404492469992,122.41723545000423,50690.37955056001 2026-01-07,14:54:28.000,7,11122598,-795,0,1767797667,15106.337129369997,122.41723545000423,50690.477370240005 2026-01-07,14:54:29.000,7,11122571,-795,0,1767797668,15106.256293649996,122.42428458000359,50690.463396 2026-01-07,14:54:30.000,7,11122630,-795,0,1767797669,15106.202403169991,122.4736284899991,50690.40051192001 2026-01-07,14:54:31.000,7,11122641,-635,0,1767797670,15106.141776379991,122.48067761999846,50690.33762784 2026-01-07,14:54:32.000,7,11122646,-795,0,1767797671,15106.074413279995,122.41018632000487,50690.428460400006 2026-01-07,14:54:33.000,7,11122596,-795,0,1767797672,15106.06094065999,122.41723545000423,50690.477370240005 2026-01-07,14:54:34.000,7,11122549,-795,0,1767797673,15106.02725911,122.4383828400023,50690.44243464 2026-01-07,14:54:35.000,7,11122593,-795,0,1767797674,15105.96663232,122.44543197000166,50690.540254319996 2026-01-07,14:54:36.000,7,11122595,-795,0,1767797675,15105.892532909995,122.43133371000295,50690.5332672 2026-01-07,14:54:37.000,7,11122607,-795,0,1767797676,15105.86558767,122.43133371000295,50690.51929296001 2026-01-07,14:54:38.000,7,11122583,-795,0,1767797677,15105.852115049995,122.35379328000272,50690.50531872 2026-01-07,14:54:39.000,7,11122586,-795,0,1767797678,15105.82516981,122.36789154000144,50690.540254319996 2026-01-07,14:54:40.000,7,11122631,-795,0,1767797679,15105.80496088,122.36084241000208,50690.49833160001 2026-01-07,14:54:41.000,7,11122623,-795,0,1767797680,15105.80496088,122.39608805999887,50690.526280080005 2026-01-07,14:54:42.000,7,11122538,-795,0,1767797681,15105.811697189994,122.339695020004,50690.596151280006 2026-01-07,14:54:43.000,7,11122542,-795,0,1767797682,15105.8857966,122.31854762999865,50690.596151280006 2026-01-07,14:54:44.000,7,11122647,-795,0,1767797683,15105.852115049995,122.325596759998,50690.61012552 2026-01-07,14:54:45.000,7,11122622,-795,0,1767797684,15105.84537874,122.33264589000464,50690.6730096 2026-01-07,14:54:46.000,7,11122618,-755,0,1767797685,15105.86558767,122.30444936999993,50690.693970960005 2026-01-07,14:54:47.000,7,11122556,-795,0,1767797686,15105.87906028999,122.31149849999929,50690.68698384001 2026-01-07,14:54:48.000,7,11122639,-795,0,1767797687,15105.8857966,122.26215459000377,50690.61012552 2026-01-07,14:54:49.000,7,11122559,-795,0,1767797688,15105.872323979995,122.27625285000249,50690.693970960005 2026-01-07,14:54:50.000,7,11122641,-795,0,1767797689,15105.85885135999,122.31149849999929,50690.63807400001 2026-01-07,14:54:51.000,7,11122604,-795,0,1767797690,15105.82516981,122.29740024000057,50690.66602248001 2026-01-07,14:54:52.000,7,11122560,-795,0,1767797691,15105.82516981,122.325596759998,50690.61711264001 2026-01-07,14:54:53.000,7,11122633,-795,0,1767797692,15105.78475195,122.36084241000208,50690.65903536 2026-01-07,14:54:54.000,7,11122579,-715,0,1767797693,15105.75780670999,122.41018632000487,50690.72890656 2026-01-07,14:54:55.000,7,11122632,-795,0,1767797694,15105.75780670999,122.41018632000487,50690.742880800004 2026-01-07,14:54:56.000,7,11122592,-795,0,1767797695,15105.703916229999,122.38198980000016,50690.707945199996 2026-01-07,14:54:57.000,7,11122522,-795,0,1767797696,15105.683707299999,122.48067761999846,50690.72890656 2026-01-07,14:54:58.000,7,11122580,-795,0,1767797697,15105.663498369999,122.50182501000381,50690.65903536 2026-01-07,14:54:59.000,7,11122512,-795,0,1767797698,15105.656762059989,122.61461109000084,50690.71493232001 2026-01-07,14:55:00.000,7,11122598,-795,0,1767797699,15105.609607889994,122.70624977999978,50690.73589368001 2026-01-07,14:55:01.000,7,11122592,-795,0,1767797700,15105.623080509999,122.81903586000408,50690.763842160006 2026-01-07,14:55:02.000,7,11122561,-795,0,1767797701,15105.562453719998,122.87542889999895,50690.79179064 2026-01-07,14:55:03.000,7,11122563,-795,0,1767797702,15105.596135269989,122.8965762900043,50690.90358456001 2026-01-07,14:55:04.000,7,11122603,-795,0,1767797703,15105.522035859998,123.0305097599994,50690.85467472001 2026-01-07,14:55:05.000,7,11122653,-795,0,1767797704,15105.508563239993,123.06575541000348,50690.88961032 2026-01-07,14:55:06.000,7,11122521,-795,0,1767797705,15105.515299549988,123.1432958400037,50690.81973912 2026-01-07,14:55:07.000,7,11122637,-795,0,1767797706,15105.515299549988,123.16444323000178,50690.82672624 2026-01-07,14:55:08.000,7,11122536,-755,0,1767797707,15105.447936449993,123.15739410000242,50690.78480352001 2026-01-07,14:55:09.000,7,11122616,-795,0,1767797708,15105.420991209998,123.15034497000306,50690.84070048 2026-01-07,14:55:10.000,7,11122602,-795,0,1767797709,15105.400782279998,123.1432958400037,50690.83371336001 2026-01-07,14:55:11.000,7,11122512,-795,0,1767797710,15105.387309659993,123.12919757999771,50690.95948152 2026-01-07,14:55:12.000,7,11122597,-795,0,1767797711,15105.353628110002,123.12919757999771,50690.85467472001 2026-01-07,14:55:13.000,7,11122631,-795,0,1767797712,15105.340155489997,123.05165715000476,50690.88262320001 2026-01-07,14:55:14.000,7,11122561,-795,0,1767797713,15105.293001320002,122.98116585000389,50690.931533040006 2026-01-07,14:55:15.000,7,11122619,-795,0,1767797714,15105.299737629997,122.90362542000366,50690.88262320001 2026-01-07,14:55:16.000,7,11122575,-795,0,1767797715,15105.232374530002,122.80493759999808,50690.910571680004 2026-01-07,14:55:17.000,7,11122629,-795,0,1767797716,15105.205429289992,122.75559369000257,50690.861661840005 2026-01-07,14:55:18.000,7,11122535,-795,0,1767797717,15105.232374530002,122.5864145700034,50690.79179064 2026-01-07,14:55:19.000,7,11122559,-795,0,1767797718,15105.239110839997,122.48772674999782,50690.74986792 2026-01-07,14:55:20.000,7,11122505,-795,0,1767797719,15105.198692979997,122.36084241000208,50690.812752000005 2026-01-07,14:55:21.000,7,11122517,-795,0,1767797720,15105.225638219992,122.24805632999778,50690.80576488001 2026-01-07,14:55:22.000,7,11122635,-795,0,1767797721,15105.205429289992,122.17051590000483,50690.80576488001 2026-01-07,14:55:23.000,7,11122579,-795,0,1767797722,15105.185220359992,122.07887720999861,50690.79877776 2026-01-07,14:55:24.000,7,11122514,-795,0,1767797723,15105.198692979997,121.9801893900003,50690.75685504001 2026-01-07,14:55:25.000,7,11122613,-715,0,1767797724,15105.239110839997,121.86740331000328,50690.77082928 2026-01-07,14:55:26.000,7,11122540,-795,0,1767797725,15105.191956670002,121.88855070000136,50690.74986792 2026-01-07,14:55:27.000,7,11122571,-795,0,1767797726,15105.225638219992,121.86740331000328,50690.763842160006 2026-01-07,14:55:28.000,7,11122614,-795,0,1767797727,15105.165011429992,121.83215765999921,50690.83371336001 2026-01-07,14:55:29.000,7,11122575,-795,0,1767797728,15105.158275119997,121.80396114000177,50690.78480352001 2026-01-07,14:55:30.000,7,11122593,-795,0,1767797729,15105.185220359992,121.84625591999793,50690.81973912 2026-01-07,14:55:31.000,7,11122547,-795,0,1767797730,15105.151538810002,121.78986288000306,50690.86864896 2026-01-07,14:55:32.000,7,11122612,-795,0,1767797731,15105.117857259997,121.88855070000136,50690.763842160006 2026-01-07,14:55:33.000,7,11122617,-795,0,1767797732,15105.158275119997,121.94494374000351,50690.79179064 2026-01-07,14:55:34.000,7,11122550,-795,0,1767797733,15105.185220359992,121.99428764999902,50690.85467472001 2026-01-07,14:55:35.000,7,11122599,-795,0,1767797734,15105.198692979997,122.03658243000245,50690.812752000005 2026-01-07,14:55:36.000,7,11122568,-795,0,1767797735,15105.239110839997,122.08592633999797,50690.78480352001 2026-01-07,14:55:37.000,7,11122564,-795,0,1767797736,15105.319946559997,122.1282211200014,50690.79877776 2026-01-07,14:55:38.000,7,11122593,-795,0,1767797737,15105.353628110002,122.21985981000034,50690.77082928 2026-01-07,14:55:39.000,7,11122605,-795,0,1767797738,15105.420991209998,122.20576155000163,50690.79179064 2026-01-07,14:55:40.000,7,11122586,-795,0,1767797739,15105.414254900003,122.14231938000012,50690.73589368001 2026-01-07,14:55:41.000,7,11122564,-795,0,1767797740,15105.427727519993,122.12117199000204,50690.6730096 2026-01-07,14:55:42.000,7,11122542,-795,0,1767797741,15105.434463829988,122.10002460000396,50690.58217704 2026-01-07,14:55:43.000,7,11122562,-795,0,1767797742,15105.535508479988,122.00133677999838,50690.61711264001 2026-01-07,14:55:44.000,7,11122555,-795,0,1767797743,15105.589398959994,121.95904200000223,50690.55422856 2026-01-07,14:55:45.000,7,11122594,-795,0,1767797744,15105.636553129989,121.881501570002,50690.51230584 2026-01-07,14:55:46.000,7,11122510,-795,0,1767797745,15105.656762059989,121.82510852999985,50690.45640888 2026-01-07,14:55:47.000,7,11122608,-795,0,1767797746,15105.71738884999,121.67707679999876,50690.45640888 2026-01-07,14:55:48.000,7,11122591,-795,0,1767797747,15105.710652539994,121.5360942000043,50690.55422856 2026-01-07,14:55:49.000,7,11122590,-795,0,1767797748,15105.76454302,121.43035724999936,50690.526280080005 2026-01-07,14:55:50.000,7,11122582,-795,0,1767797749,15105.852115049995,121.36691507999785,50690.37955056001 2026-01-07,14:55:51.000,7,11122587,-795,0,1767797750,15105.872323979995,121.31052204000298,50690.51230584 2026-01-07,14:55:52.000,7,11122570,-795,0,1767797751,15105.831906119995,121.12019552999845,50690.428460400006 2026-01-07,14:55:53.000,7,11122529,-795,0,1767797752,15105.892532909995,121.10609726999974,50690.42147328001 2026-01-07,14:55:54.000,7,11122639,-795,0,1767797753,15105.87906028999,120.98626206000336,50690.41448616 2026-01-07,14:55:55.000,7,11122630,-795,0,1767797754,15105.83864242999,120.97216380000464,50690.44243464 2026-01-07,14:55:56.000,7,11122546,-795,0,1767797755,15105.912741839995,120.94396727999992,50690.43544752 2026-01-07,14:55:57.000,7,11122564,-795,0,1767797756,15105.892532909995,120.8664268499997,50690.36557632 2026-01-07,14:55:58.000,7,11122594,-795,0,1767797757,15105.90600553,120.90872163000313,50690.45640888 2026-01-07,14:55:59.000,7,11122523,-795,0,1767797758,15105.93968707999,120.88052510999842,50690.44942176001 2026-01-07,14:56:00.000,7,11122633,-715,0,1767797759,15105.91947814999,120.88052510999842,50690.44942176001 2026-01-07,14:56:01.000,7,11122548,-795,0,1767797760,15106.00031386999,120.89462337000441,50690.54724144001 2026-01-07,14:56:02.000,7,11122533,-795,0,1767797761,15106.02052279999,120.95806553999864,50690.51230584 2026-01-07,14:56:03.000,7,11122498,-795,0,1767797762,15106.08114958999,120.90167250000377,50690.540254319996 2026-01-07,14:56:04.000,7,11122526,-795,0,1767797763,15106.182194239991,120.94396727999992,50690.54724144001 2026-01-07,14:56:05.000,7,11122573,-795,0,1767797764,15106.256293649996,120.93691815000057,50690.55422856 2026-01-07,14:56:06.000,7,11122585,-795,0,1767797765,15106.316920439996,120.99331119000271,50690.526280080005 2026-01-07,14:56:07.000,7,11122586,-795,0,1767797766,15106.330393060001,120.97216380000464,50690.48435736 2026-01-07,14:56:08.000,7,11122544,-795,0,1767797767,15106.458382949997,120.94396727999992,50690.56121568 2026-01-07,14:56:09.000,7,11122564,-795,0,1767797768,15106.532482360002,120.90872163000313,50690.526280080005 2026-01-07,14:56:10.000,7,11122564,-795,0,1767797769,15106.606581769993,120.87347597999906,50690.51929296001 2026-01-07,14:56:11.000,7,11122541,-795,0,1767797770,15106.687417489993,120.82413207000354,50690.477370240005 2026-01-07,14:56:12.000,7,11122528,-795,0,1767797771,15106.754780589989,120.81003381000482,50690.48435736 2026-01-07,14:56:13.000,7,11122559,-795,0,1767797772,15106.801934759998,120.7677390300014,50690.44942176001 2026-01-07,14:56:14.000,7,11122623,-795,0,1767797773,15106.882770479999,120.67610034000245,50690.3236536 2026-01-07,14:56:15.000,7,11122569,-795,0,1767797774,15106.896243099989,120.62675642999966,50690.407499040004 2026-01-07,14:56:16.000,7,11122581,-795,0,1767797775,15106.95686988999,120.59151078000286,50690.37955056001 2026-01-07,14:56:17.000,7,11122563,-795,0,1767797776,15107.010760369994,120.49282296000456,50690.37955056001 2026-01-07,14:56:18.000,7,11122504,-795,0,1767797777,15107.030969299994,120.45052818000113,50690.358589200005 2026-01-07,14:56:19.000,7,11122616,-795,0,1767797778,15107.05791453999,120.3729877500009,50690.44942176001 2026-01-07,14:56:20.000,7,11122509,-795,0,1767797779,15107.10506871,120.26725080000324,50690.43544752 2026-01-07,14:56:21.000,7,11122609,-795,0,1767797780,15107.12527764,120.22495601999981,50690.44942176001 2026-01-07,14:56:22.000,7,11122607,-795,0,1767797781,15107.09833239999,120.1262682000015,50690.407499040004 2026-01-07,14:56:23.000,7,11122562,-795,0,1767797782,15107.091596089995,120.03462951000256,50690.42147328001 2026-01-07,14:56:24.000,7,11122650,-795,0,1767797783,15107.132013949995,120.0275803800032,50690.49833160001 2026-01-07,14:56:25.000,7,11122578,-795,0,1767797784,15107.14548657,119.96413821000169,50690.49833160001 2026-01-07,14:56:26.000,7,11122535,-795,0,1767797785,15107.14548657,119.95003995000297,50690.56121568 2026-01-07,14:56:27.000,7,11122581,-795,0,1767797786,15107.1656955,119.86545039000339,50690.526280080005 2026-01-07,14:56:28.000,7,11122568,-795,0,1767797787,15107.13875025999,119.83020473999932,50690.6031384 2026-01-07,14:56:29.000,7,11122582,-795,0,1767797788,15107.10506871,119.7174186600023,50690.61711264001 2026-01-07,14:56:30.000,7,11122568,-795,0,1767797789,15107.111805019995,119.68217300999822,50690.58217704 2026-01-07,14:56:31.000,7,11122599,-795,0,1767797790,15107.03770560999,119.63987823000207,50690.61012552 2026-01-07,14:56:32.000,7,11122541,-795,0,1767797791,15107.13875025999,119.604632579998,50690.58217704 2026-01-07,14:56:33.000,7,11122614,-795,0,1767797792,15107.132013949995,119.55528867000248,50690.6730096 2026-01-07,14:56:34.000,7,11122640,-675,0,1767797793,15107.132013949995,119.52709214999777,50690.67999672 2026-01-07,14:56:35.000,7,11122574,-795,0,1767797794,15107.15895918999,119.4706991100029,50690.68698384001 2026-01-07,14:56:36.000,7,11122649,-795,0,1767797795,15107.09833239999,119.47774824000226,50690.66602248001 2026-01-07,14:56:37.000,7,11122632,-795,0,1767797796,15107.132013949995,119.4706991100029,50690.68698384001 2026-01-07,14:56:38.000,7,11122564,-755,0,1767797797,15107.10506871,119.47774824000226,50690.71493232001 2026-01-07,14:56:39.000,7,11122607,-795,0,1767797798,15107.06465085,119.42135520000011,50690.79877776 2026-01-07,14:56:40.000,7,11122570,-795,0,1767797799,15107.14548657,119.44955172000482,50690.74986792 2026-01-07,14:56:41.000,7,11122605,-795,0,1767797800,15107.08485978,119.47774824000226,50690.71493232001 2026-01-07,14:56:42.000,7,11122619,-795,0,1767797801,15107.07812346999,119.4706991100029,50690.645061120005 2026-01-07,14:56:43.000,7,11122553,-795,0,1767797802,15107.07812346999,119.38610955000331,50690.75685504001 2026-01-07,14:56:44.000,7,11122567,-795,0,1767797803,15106.99728774999,119.51299388999905,50690.6031384 2026-01-07,14:56:45.000,7,11122563,-795,0,1767797804,15106.95686988999,119.52004301999841,50690.742880800004 2026-01-07,14:56:46.000,7,11122572,-795,0,1767797805,15106.943397269999,119.48479737000162,50690.693970960005 2026-01-07,14:56:47.000,7,11122613,-795,0,1767797806,15106.990551439994,119.52004301999841,50690.6730096 2026-01-07,14:56:48.000,7,11122539,-635,0,1767797807,15106.896243099989,119.46364998000354,50690.72890656 2026-01-07,14:56:49.000,7,11122565,-795,0,1767797808,15106.849088929994,119.48479737000162,50690.74986792 2026-01-07,14:56:50.000,7,11122611,-795,0,1767797809,15106.855825239989,119.51299388999905,50690.693970960005 2026-01-07,14:56:51.000,7,11122584,-795,0,1767797810,15106.835616309989,119.58348518999992,50690.742880800004 2026-01-07,14:56:52.000,7,11122540,-795,0,1767797811,15106.774989519989,119.5341412800044,50690.6730096 2026-01-07,14:56:53.000,7,11122568,-795,0,1767797812,15106.754780589989,119.48479737000162,50690.71493232001 2026-01-07,14:56:54.000,7,11122606,-795,0,1767797813,15106.754780589989,119.52709214999777,50690.79179064 2026-01-07,14:56:55.000,7,11122644,-795,0,1767797814,15106.721099039998,119.4706991100029,50690.82672624 2026-01-07,14:56:56.000,7,11122559,-795,0,1767797815,15106.694153799988,119.43545345999883,50690.7778164 2026-01-07,14:56:57.000,7,11122602,-755,0,1767797816,15106.640263319998,119.3720112900046,50690.82672624 2026-01-07,14:56:58.000,7,11122591,-795,0,1767797817,15106.613318080003,119.28037259999837,50690.83371336001 2026-01-07,14:56:59.000,7,11122603,-795,0,1767797818,15106.579636529998,119.28037259999837,50690.8476876 2026-01-07,14:57:00.000,7,11122552,-795,0,1767797819,15106.505537119992,119.2239795600035,50690.85467472001 2026-01-07,14:57:01.000,7,11122548,-795,0,1767797820,15106.525746049992,119.12529173999792,50690.84070048 2026-01-07,14:57:02.000,7,11122582,-795,0,1767797821,15106.451646640002,119.1111934799992,50690.8476876 2026-01-07,14:57:03.000,7,11122592,-795,0,1767797822,15106.404492469992,119.06184957000369,50690.910571680004 2026-01-07,14:57:04.000,7,11122636,-795,0,1767797823,15106.404492469992,119.00545653000154,50690.9175588 2026-01-07,14:57:05.000,7,11122523,-795,0,1767797824,15106.330393060001,118.98430914000346,50690.92454592001 2026-01-07,14:57:06.000,7,11122608,-795,0,1767797825,15106.222612099991,118.92791610000131,50690.95249440001 2026-01-07,14:57:07.000,7,11122639,-795,0,1767797826,15106.195666859996,118.9138178400026,50690.95249440001 2026-01-07,14:57:08.000,7,11122560,-795,0,1767797827,15106.094622209996,118.95611261999875,50690.97345576001 2026-01-07,14:57:09.000,7,11122613,-795,0,1767797828,15106.04746804,118.92791610000131,50691.029352720005 2026-01-07,14:57:10.000,7,11122625,-795,0,1767797829,15106.013786489995,118.96316174999811,50691.099223920006 2026-01-07,14:57:11.000,7,11122590,-795,0,1767797830,15106.00031386999,118.9772600100041,50691.01537848 2026-01-07,14:57:12.000,7,11122570,-795,0,1767797831,15105.912741839995,119.0759478300024,50690.98743 2026-01-07,14:57:13.000,7,11122611,-795,0,1767797832,15105.87906028999,119.09709522000048,50691.08524968 2026-01-07,14:57:14.000,7,11122581,-795,0,1767797833,15105.85885135999,119.11824260999856,50691.10621104 2026-01-07,14:57:15.000,7,11122607,-795,0,1767797834,15105.78475195,119.25217608000094,50691.029352720005 2026-01-07,14:57:16.000,7,11122696,-795,0,1767797835,15105.771279329994,119.24512695000158,50691.029352720005 2026-01-07,14:57:17.000,7,11122634,-795,0,1767797836,15105.690443609994,119.2592252100003,50691.06428832 2026-01-07,14:57:18.000,7,11122655,-795,0,1767797837,15105.703916229999,119.30856912000309,50691.08524968 2026-01-07,14:57:19.000,7,11122611,-795,0,1767797838,15105.71738884999,119.34381476999988,50691.00140424001 2026-01-07,14:57:20.000,7,11122538,-795,0,1767797839,15105.643289439999,119.36496215999796,50691.08524968 2026-01-07,14:57:21.000,7,11122472,-795,0,1767797840,15105.676970989989,119.3226673800018,50691.07127544001 2026-01-07,14:57:22.000,7,11122628,-795,0,1767797841,15105.623080509999,119.33676564000052,50691.06428832 2026-01-07,14:57:23.000,7,11122574,-795,0,1767797842,15105.670234679994,119.33676564000052,50691.10621104 2026-01-07,14:57:24.000,7,11122616,-795,0,1767797843,15105.683707299999,119.2592252100003,50691.11319816 2026-01-07,14:57:25.000,7,11122582,-795,0,1767797844,15105.616344199989,119.23102869000286,50691.043326959996 2026-01-07,14:57:26.000,7,11122637,-795,0,1767797845,15105.650025749994,119.23807782000222,50691.18306936 2026-01-07,14:57:27.000,7,11122605,-795,0,1767797846,15105.596135269989,119.21693043000414,50691.15512088 2026-01-07,14:57:28.000,7,11122638,-795,0,1767797847,15105.609607889994,119.24512695000158,50691.148133760005 2026-01-07,14:57:29.000,7,11122634,-795,0,1767797848,15105.575926339989,119.21693043000414,50691.11319816 2026-01-07,14:57:30.000,7,11122625,-755,0,1767797849,15105.508563239993,119.17463565000071,50691.148133760005 2026-01-07,14:57:31.000,7,11122657,-795,0,1767797850,15105.501826929998,119.13234087000455,50691.10621104 2026-01-07,14:57:32.000,7,11122658,-795,0,1767797851,15105.427727519993,119.09709522000048,50691.078262560004 2026-01-07,14:57:33.000,7,11122562,-795,0,1767797852,15105.340155489997,119.09004609000112,50691.07127544001 2026-01-07,14:57:34.000,7,11122582,-795,0,1767797853,15105.272792390002,119.19578303999879,50691.078262560004 2026-01-07,14:57:35.000,7,11122569,-795,0,1767797854,15105.178484049997,119.12529173999792,50691.00839136 2026-01-07,14:57:36.000,7,11122548,-795,0,1767797855,15105.165011429992,119.20283216999815,50691.03633984 2026-01-07,14:57:37.000,7,11122618,-795,0,1767797856,15105.131329880001,119.20988130000478,50691.029352720005 2026-01-07,14:57:38.000,7,11122525,-795,0,1767797857,15105.111120950001,119.28037259999837,50691.099223920006 2026-01-07,14:57:39.000,7,11122559,-795,0,1767797858,15105.131329880001,119.3579130299986,50691.07127544001 2026-01-07,14:57:40.000,7,11122558,-795,0,1767797859,15105.131329880001,119.33676564000052,50691.029352720005 2026-01-07,14:57:41.000,7,11122587,-795,0,1767797860,15105.171747740002,119.42840432999947,50690.99441712 2026-01-07,14:57:42.000,7,11122604,-795,0,1767797861,15105.212165600002,119.47774824000226,50690.97345576001 2026-01-07,14:57:43.000,7,11122597,-795,0,1767797862,15105.245847149992,119.49184650000097,50690.98743 2026-01-07,14:57:44.000,7,11122573,-795,0,1767797863,15105.266056079992,119.55528867000248,50690.92454592001 2026-01-07,14:57:45.000,7,11122611,-675,0,1767797864,15105.373837040002,119.61168171000463,50690.92454592001 2026-01-07,14:57:46.000,7,11122527,-795,0,1767797865,15105.394045970002,119.64692736000143,50690.99441712 2026-01-07,14:57:47.000,7,11122595,-795,0,1767797866,15105.420991209998,119.68922214000486,50690.96646864 2026-01-07,14:57:48.000,7,11122570,-795,0,1767797867,15105.501826929998,119.6680747499995,50691.00839136 2026-01-07,14:57:49.000,7,11122600,-795,0,1767797868,15105.488354309993,119.64692736000143,50691.03633984 2026-01-07,14:57:50.000,7,11122567,-795,0,1767797869,15105.522035859998,119.68922214000486,50691.01537848 2026-01-07,14:57:51.000,7,11122529,-795,0,1767797870,15105.535508479988,119.70332040000358,50691.02236560001 2026-01-07,14:57:52.000,7,11122605,-795,0,1767797871,15105.481617999998,119.68922214000486,50690.980442880005 2026-01-07,14:57:53.000,7,11122610,-795,0,1767797872,15105.501826929998,119.71036953000294,50691.07127544001 2026-01-07,14:57:54.000,7,11122570,-795,0,1767797873,15105.488354309993,119.75266430999909,50690.980442880005 2026-01-07,14:57:55.000,7,11122574,-795,0,1767797874,15105.495090619988,119.73151692000101,50690.99441712 2026-01-07,14:57:56.000,7,11122628,-795,0,1767797875,15105.501826929998,119.75266430999909,50691.043326959996 2026-01-07,14:57:57.000,7,11122579,-795,0,1767797876,15105.555717409989,119.78790996000316,50691.02236560001 2026-01-07,14:57:58.000,7,11122598,-795,0,1767797877,15105.522035859998,119.78790996000316,50691.11319816 2026-01-07,14:57:59.000,7,11122651,-795,0,1767797878,15105.488354309993,119.75266430999909,50691.10621104 2026-01-07,14:58:00.000,7,11122527,-795,0,1767797879,15105.488354309993,119.82315560999996,50691.0573012 2026-01-07,14:58:01.000,7,11122646,-795,0,1767797880,15105.508563239993,119.80905735000124,50690.980442880005 2026-01-07,14:58:02.000,7,11122573,-795,0,1767797881,15105.542244789998,119.82315560999996,50691.06428832 2026-01-07,14:58:03.000,7,11122585,-795,0,1767797882,15105.575926339989,119.83020473999932,50691.10621104 2026-01-07,14:58:04.000,7,11122578,-795,0,1767797883,15105.582662649998,119.83725386999868,50690.97345576001 2026-01-07,14:58:05.000,7,11122596,-795,0,1767797884,15105.650025749994,119.80200822000188,50691.0573012 2026-01-07,14:58:06.000,7,11122599,-795,0,1767797885,15105.650025749994,119.79495909000252,50691.07127544001 2026-01-07,14:58:07.000,7,11122580,-795,0,1767797886,15105.703916229999,119.74561517999973,50691.00140424001 2026-01-07,14:58:08.000,7,11122623,-795,0,1767797887,15105.73759777999,119.69627127000422,50691.0573012 2026-01-07,14:58:09.000,7,11122624,-795,0,1767797888,15105.744334089999,119.70332040000358,50690.94550728 2026-01-07,14:58:10.000,7,11122649,-795,0,1767797889,15105.84537874,119.71036953000294,50690.931533040006 2026-01-07,14:58:11.000,7,11122623,-795,0,1767797890,15105.89926921999,119.63282910000271,50690.85467472001 2026-01-07,14:58:12.000,7,11122633,-795,0,1767797891,15105.94642339,119.61168171000463,50690.94550728 2026-01-07,14:58:13.000,7,11122625,-795,0,1767797892,15106.04073172999,119.5341412800044,50690.910571680004 2026-01-07,14:58:14.000,7,11122558,-795,0,1767797893,15106.10135851999,119.48479737000162,50690.95948152 2026-01-07,14:58:15.000,7,11122604,-795,0,1767797894,15106.033995419995,119.44250258999818,50690.910571680004 2026-01-07,14:58:16.000,7,11122554,-795,0,1767797895,15106.08114958999,119.3720112900046,50690.931533040006 2026-01-07,14:58:17.000,7,11122626,-795,0,1767797896,15106.12156744999,119.3226673800018,50690.95249440001 2026-01-07,14:58:18.000,7,11122599,-795,0,1767797897,15106.12156744999,119.3579130299986,50690.931533040006 2026-01-07,14:58:19.000,7,11122643,-795,0,1767797898,15106.161985309991,119.34381476999988,50690.88961032 2026-01-07,14:58:20.000,7,11122562,-795,0,1767797899,15106.12830376,119.35086389999924,50690.90358456001 2026-01-07,14:58:21.000,7,11122617,-795,0,1767797900,15106.182194239991,119.31561825000244,50690.8476876 2026-01-07,14:58:22.000,7,11122570,-795,0,1767797901,15106.202403169991,119.29447086000437,50690.875636079996 2026-01-07,14:58:23.000,7,11122588,-795,0,1767797902,15106.20913948,119.31561825000244,50690.79877776 2026-01-07,14:58:24.000,7,11122628,-795,0,1767797903,15106.161985309991,119.31561825000244,50690.88262320001 2026-01-07,14:58:25.000,7,11122607,-795,0,1767797904,15106.175457929996,119.31561825000244,50690.89659744 2026-01-07,14:58:26.000,7,11122592,-795,0,1767797905,15106.175457929996,119.3579130299986,50690.88961032 2026-01-07,14:58:27.000,7,11122635,-795,0,1767797906,15106.12156744999,119.42840432999947,50690.88961032 2026-01-07,14:58:28.000,7,11122678,-795,0,1767797907,15106.135040069996,119.49184650000097,50690.89659744 2026-01-07,14:58:29.000,7,11122556,-795,0,1767797908,15106.155248999996,119.51299388999905,50690.86864896 2026-01-07,14:58:30.000,7,11122593,-795,0,1767797909,15106.10135851999,119.59053431999928,50690.89659744 2026-01-07,14:58:31.000,7,11122548,-795,0,1767797910,15106.094622209996,119.70332040000358,50690.88262320001 2026-01-07,14:58:32.000,7,11122548,-795,0,1767797911,15105.973368629995,119.72446779000165,50690.75685504001 2026-01-07,14:58:33.000,7,11122521,-795,0,1767797912,15106.04073172999,119.77381170000444,50690.88961032 2026-01-07,14:58:34.000,7,11122614,-795,0,1767797913,15106.06094065999,119.83020473999932,50690.82672624 2026-01-07,14:58:35.000,7,11122568,-795,0,1767797914,15106.0878859,119.94299082000362,50690.8476876 2026-01-07,14:58:36.000,7,11122571,-715,0,1767797915,15106.04073172999,119.95708908000233,50690.84070048 2026-01-07,14:58:37.000,7,11122625,-795,0,1767797916,15106.054204349995,120.0275803800032,50690.80576488001 2026-01-07,14:58:38.000,7,11122590,-795,0,1767797917,15106.08114958999,120.0275803800032,50690.85467472001 2026-01-07,14:58:39.000,7,11122537,-795,0,1767797918,15106.12156744999,120.1615138499983,50690.89659744 2026-01-07,14:58:40.000,7,11122549,-795,0,1767797919,15106.02725911,120.22495601999981,50690.875636079996 2026-01-07,14:58:41.000,7,11122586,-795,0,1767797920,15106.141776379991,120.26020167000388,50690.94550728 2026-01-07,14:58:42.000,7,11122579,-795,0,1767797921,15106.094622209996,120.28839819000132,50690.79179064 2026-01-07,14:58:43.000,7,11122642,-795,0,1767797922,15106.074413279995,120.28839819000132,50690.910571680004 2026-01-07,14:58:44.000,7,11122608,-795,0,1767797923,15106.04073172999,120.35184036000283,50690.93852016 2026-01-07,14:58:45.000,7,11122619,-795,0,1767797924,15106.054204349995,120.41528253000433,50690.83371336001 2026-01-07,14:58:46.000,7,11122626,-795,0,1767797925,15106.06094065999,120.40118426999834,50690.875636079996 2026-01-07,14:58:47.000,7,11122623,-795,0,1767797926,15106.0878859,120.43642992000241,50690.9175588 2026-01-07,14:58:48.000,7,11122688,-795,0,1767797927,15106.054204349995,120.43642992000241,50690.88961032 2026-01-07,14:58:49.000,7,11122624,-795,0,1767797928,15105.98010493999,120.4716755699992,50690.93852016 2026-01-07,14:58:50.000,7,11122582,-795,0,1767797929,15105.91947814999,120.521019480002,50690.98743 2026-01-07,14:58:51.000,7,11122570,-795,0,1767797930,15105.92621446,120.45052818000113,50690.90358456001 2026-01-07,14:58:52.000,7,11122580,-795,0,1767797931,15105.89926921999,120.44347905000177,50690.92454592001 2026-01-07,14:58:53.000,7,11122607,-795,0,1767797932,15105.831906119995,120.50692122000328,50690.99441712 2026-01-07,14:58:54.000,7,11122614,-635,0,1767797933,15105.80496088,120.44347905000177,50690.980442880005 2026-01-07,14:58:55.000,7,11122618,-795,0,1767797934,15105.676970989989,120.521019480002,50691.00839136 2026-01-07,14:58:56.000,7,11122597,-795,0,1767797935,15105.616344199989,120.4716755699992,50690.92454592001 2026-01-07,14:58:57.000,7,11122568,-715,0,1767797936,15105.555717409989,120.53511774000071,50691.00839136 2026-01-07,14:58:58.000,7,11122661,-795,0,1767797937,15105.495090619988,120.55626512999879,50690.89659744 2026-01-07,14:58:59.000,7,11122634,-795,0,1767797938,15105.407518589993,120.59855991000222,50690.90358456001 2026-01-07,14:59:00.000,7,11122540,-795,0,1767797939,15105.414254900003,120.67610034000245,50690.875636079996 2026-01-07,14:59:01.000,7,11122578,-795,0,1767797940,15105.293001320002,120.71134598999924,50690.96646864 2026-01-07,14:59:02.000,7,11122617,-795,0,1767797941,15105.293001320002,120.77478816000075,50691.01537848 2026-01-07,14:59:03.000,7,11122610,-795,0,1767797942,15105.313210250002,120.90167250000377,50691.0573012 2026-01-07,14:59:04.000,7,11122596,-795,0,1767797943,15105.313210250002,120.979212930004,50691.00839136 2026-01-07,14:59:05.000,7,11122602,-755,0,1767797944,15105.252583460002,121.10609726999974,50691.05031408001 2026-01-07,14:59:06.000,7,11122616,-795,0,1767797945,15105.259319769997,121.13429379000445,50690.980442880005 2026-01-07,14:59:07.000,7,11122590,-795,0,1767797946,15105.313210250002,121.21888335000403,50691.02236560001 2026-01-07,14:59:08.000,7,11122609,-795,0,1767797947,15105.367100729993,121.26822725999955,50691.01537848 2026-01-07,14:59:09.000,7,11122628,-795,0,1767797948,15105.380573349998,121.31757117000234,50690.90358456001 2026-01-07,14:59:10.000,7,11122596,-795,0,1767797949,15105.414254900003,121.37396421000449,50690.99441712 2026-01-07,14:59:11.000,7,11122534,-795,0,1767797950,15105.522035859998,121.3880624700032,50690.94550728 2026-01-07,14:59:12.000,7,11122669,-795,0,1767797951,15105.569190029993,121.40920986000128,50690.88961032 2026-01-07,14:59:13.000,7,11122637,-795,0,1767797952,15105.623080509999,121.40216073000192,50690.9175588 2026-01-07,14:59:14.000,7,11122593,-795,0,1767797953,15105.650025749994,121.40920986000128,50690.97345576001 2026-01-07,14:59:15.000,7,11122598,-795,0,1767797954,15105.690443609994,121.3598659499985,50690.95249440001 2026-01-07,14:59:16.000,7,11122673,-795,0,1767797955,15105.730861469994,121.35281681999913,50690.910571680004 2026-01-07,14:59:17.000,7,11122667,-795,0,1767797956,15105.69717991999,121.3880624700032,50690.94550728 2026-01-07,14:59:18.000,7,11122624,-795,0,1767797957,15105.73759777999,121.29642378000426,50690.9175588 2026-01-07,14:59:19.000,7,11122626,-795,0,1767797958,15105.73759777999,121.25412900000083,50690.98743 2026-01-07,14:59:20.000,7,11122613,-795,0,1767797959,15105.76454302,121.26822725999955,50691.00140424001 2026-01-07,14:59:21.000,7,11122628,-795,0,1767797960,15105.751070399994,121.2893746500049,50690.980442880005 2026-01-07,14:59:22.000,7,11122596,-795,0,1767797961,15105.730861469994,121.2893746500049,50690.97345576001 2026-01-07,14:59:23.000,7,11122527,-795,0,1767797962,15105.690443609994,121.21888335000403,50690.98743 2026-01-07,14:59:24.000,7,11122570,-795,0,1767797963,15105.69717991999,121.28232551999827,50690.97345576001 2026-01-07,14:59:25.000,7,11122611,-795,0,1767797964,15105.650025749994,121.34576768999978,50691.00839136 2026-01-07,14:59:26.000,7,11122530,-795,0,1767797965,15105.650025749994,121.39511160000256,50691.01537848 2026-01-07,14:59:27.000,7,11122641,-795,0,1767797966,15105.569190029993,121.45855377000407,50690.980442880005 2026-01-07,14:59:28.000,7,11122567,-795,0,1767797967,15105.562453719998,121.47970116000215,50690.99441712 2026-01-07,14:59:29.000,7,11122577,-795,0,1767797968,15105.589398959994,121.55019246000302,50690.92454592001 2026-01-07,14:59:30.000,7,11122659,-795,0,1767797969,15105.623080509999,121.62068376000389,50691.00839136 2026-01-07,14:59:31.000,7,11122625,-795,0,1767797970,15105.643289439999,121.66297854000004,50690.980442880005 2026-01-07,14:59:32.000,7,11122542,-795,0,1767797971,15105.616344199989,121.74051897000027,50691.03633984 2026-01-07,14:59:33.000,7,11122578,-795,0,1767797972,15105.683707299999,121.82510852999985,50691.02236560001 2026-01-07,14:59:34.000,7,11122667,-795,0,1767797973,15105.650025749994,121.83215765999921,50691.00839136 2026-01-07,14:59:35.000,7,11122660,-795,0,1767797974,15105.710652539994,121.87445244000264,50691.06428832 2026-01-07,14:59:36.000,7,11122627,-795,0,1767797975,15105.710652539994,121.89559983000072,50691.06428832 2026-01-07,14:59:37.000,7,11122649,-795,0,1767797976,15105.683707299999,121.96609113000159,50690.97345576001 2026-01-07,14:59:38.000,7,11122643,-795,0,1767797977,15105.71738884999,121.92379634999816,50691.00839136 2026-01-07,14:59:39.000,7,11122573,-795,0,1767797978,15105.73759777999,121.93789461000415,50690.9175588 2026-01-07,14:59:40.000,7,11122603,-795,0,1767797979,15105.76454302,121.9167472199988,50690.980442880005 2026-01-07,14:59:41.000,7,11122583,-795,0,1767797980,15105.75780670999,121.97314026000095,50691.02236560001 2026-01-07,14:59:42.000,7,11122613,-795,0,1767797981,15105.676970989989,121.90969808999944,50690.90358456001 2026-01-07,14:59:43.000,7,11122600,-795,0,1767797982,15105.690443609994,121.88855070000136,50690.96646864 2026-01-07,14:59:44.000,7,11122643,-795,0,1767797983,15105.690443609994,121.88855070000136,50690.86864896 2026-01-07,14:59:45.000,7,11122542,-795,0,1767797984,15105.663498369999,121.79691201000242,50690.88262320001 2026-01-07,14:59:46.000,7,11122543,-795,0,1767797985,15105.676970989989,121.74051897000027,50690.86864896 2026-01-07,14:59:47.000,7,11122568,-795,0,1767797986,15105.656762059989,121.73346984000091,50690.86864896 2026-01-07,14:59:48.000,7,11122588,-795,0,1767797987,15105.650025749994,121.76166635999834,50690.812752000005 2026-01-07,14:59:49.000,7,11122492,-795,0,1767797988,15105.562453719998,121.74051897000027,50690.875636079996 2026-01-07,14:59:50.000,7,11122566,-795,0,1767797989,15105.569190029993,121.66297854000004,50690.88262320001 2026-01-07,14:59:51.000,7,11122612,-795,0,1767797990,15105.535508479988,121.6700276699994,50690.910571680004 2026-01-07,14:59:52.000,7,11122638,-795,0,1767797991,15105.468145379993,121.5713398500011,50690.96646864 2026-01-07,14:59:53.000,7,11122572,-755,0,1767797992,15105.468145379993,121.56429072000174,50690.95948152 2026-01-07,14:59:54.000,7,11122662,-795,0,1767797993,15105.441200139998,121.57838898000045,50690.92454592001 2026-01-07,14:59:55.000,7,11122563,-795,0,1767797994,15105.407518589993,121.50789767999959,50690.98743 2026-01-07,14:59:56.000,7,11122618,-795,0,1767797995,15105.441200139998,121.58543810999981,50691.043326959996 2026-01-07,14:59:57.000,7,11122628,-795,0,1767797996,15105.360364419997,121.50084855000023,50691.0573012 2026-01-07,14:59:58.000,7,11122608,-795,0,1767797997,15105.360364419997,121.44445550999808,50691.029352720005 2026-01-07,14:59:59.000,7,11122537,-795,0,1767797998,15105.367100729993,121.36691507999785,50691.078262560004 2026-01-07,15:00:00.000,7,11122639,-795,0,1767797999,15105.340155489997,121.31757117000234,50691.078262560004 2026-01-07,15:00:01.000,7,11122647,-795,0,1767798000,15105.340155489997,121.31052204000298,50691.02236560001 2026-01-07,15:00:02.000,7,11122592,-795,0,1767798001,15105.333419180002,121.27527638999891,50690.99441712 2026-01-07,15:00:03.000,7,11122565,-795,0,1767798002,15105.346891799993,121.23298161000275,50691.00140424001 2026-01-07,15:00:04.000,7,11122531,-795,0,1767798003,15105.346891799993,121.14839205000317,50690.95249440001 2026-01-07,15:00:05.000,7,11122587,-795,0,1767798004,15105.333419180002,121.09199901000102,50690.89659744 2026-01-07,15:00:06.000,7,11122525,-795,0,1767798005,15105.286265009992,121.04265509999823,50690.90358456001 2026-01-07,15:00:07.000,7,11122565,-795,0,1767798006,15105.299737629997,120.93691815000057,50690.86864896 2026-01-07,15:00:08.000,7,11122627,-795,0,1767798007,15105.266056079992,120.8664268499997,50690.89659744 2026-01-07,15:00:09.000,7,11122576,-795,0,1767798008,15105.293001320002,120.85937772000034,50690.910571680004 2026-01-07,15:00:10.000,7,11122639,-795,0,1767798009,15105.326682869993,120.80298467999819,50690.931533040006 2026-01-07,15:00:11.000,7,11122521,-795,0,1767798010,15105.272792390002,120.81708294000418,50690.95249440001 2026-01-07,15:00:12.000,7,11122540,-795,0,1767798011,15105.245847149992,120.81708294000418,50690.95948152 2026-01-07,15:00:13.000,7,11122581,-795,0,1767798012,15105.225638219992,120.81003381000482,50690.931533040006 2026-01-07,15:00:14.000,7,11122604,-795,0,1767798013,15105.225638219992,120.81708294000418,50690.9175588 2026-01-07,15:00:15.000,7,11122532,-755,0,1767798014,15105.198692979997,120.85937772000034,50690.95948152 2026-01-07,15:00:16.000,7,11122612,-795,0,1767798015,15105.158275119997,120.85937772000034,50690.94550728 2026-01-07,15:00:17.000,7,11122571,-795,0,1767798016,15105.117857259997,120.95101640999928,50690.99441712 2026-01-07,15:00:18.000,7,11122612,-795,0,1767798017,15105.104384639992,120.99331119000271,50690.931533040006 2026-01-07,15:00:19.000,7,11122548,-795,0,1767798018,15105.070703090001,121.02855683999951,50690.90358456001 2026-01-07,15:00:20.000,7,11122678,-795,0,1767798019,15105.070703090001,121.1131463999991,50690.95249440001 2026-01-07,15:00:21.000,7,11122648,-795,0,1767798020,15105.111120950001,121.12724465999781,50690.84070048 2026-01-07,15:00:22.000,7,11122608,-795,0,1767798021,15105.090912020001,121.18363769999996,50690.86864896 2026-01-07,15:00:23.000,7,11122631,-755,0,1767798022,15105.097648329996,121.15544118000253,50690.931533040006 2026-01-07,15:00:24.000,7,11122540,-795,0,1767798023,15105.124593569992,121.09904814000038,50690.89659744 2026-01-07,15:00:25.000,7,11122630,-795,0,1767798024,15105.178484049997,121.08494988000166,50690.88262320001 2026-01-07,15:00:26.000,7,11122585,-795,0,1767798025,15105.225638219992,121.00036032000207,50690.92454592001 2026-01-07,15:00:27.000,7,11122677,-795,0,1767798026,15105.239110839997,120.9298690200012,50690.910571680004 2026-01-07,15:00:28.000,7,11122509,-795,0,1767798027,15105.286265009992,120.8311812000029,50690.86864896 2026-01-07,15:00:29.000,7,11122634,-795,0,1767798028,15105.313210250002,120.83823033000226,50690.92454592001 2026-01-07,15:00:30.000,7,11122638,-795,0,1767798029,15105.333419180002,120.69019860000117,50690.95249440001 2026-01-07,15:00:31.000,7,11122596,-795,0,1767798030,15105.353628110002,120.69019860000117,50690.90358456001 2026-01-07,15:00:32.000,7,11122648,-795,0,1767798031,15105.340155489997,120.5844616500035,50690.95948152 2026-01-07,15:00:33.000,7,11122663,-795,0,1767798032,15105.319946559997,120.51397035000264,50690.931533040006 2026-01-07,15:00:34.000,7,11122616,-795,0,1767798033,15105.387309659993,120.42233166000369,50691.00140424001 2026-01-07,15:00:35.000,7,11122583,-795,0,1767798034,15105.340155489997,120.33069297000475,50691.05031408001 2026-01-07,15:00:36.000,7,11122654,-795,0,1767798035,15105.353628110002,120.3377421000041,50690.88262320001 2026-01-07,15:00:37.000,7,11122643,-795,0,1767798036,15105.367100729993,120.32364383999811,50690.93852016 2026-01-07,15:00:38.000,7,11122543,-795,0,1767798037,15105.346891799993,120.28839819000132,50690.92454592001 2026-01-07,15:00:39.000,7,11122617,-795,0,1767798038,15105.373837040002,120.2742999300026,50690.910571680004 2026-01-07,15:00:40.000,7,11122600,-795,0,1767798039,15105.319946559997,120.23200514999917,50691.00839136 2026-01-07,15:00:41.000,7,11122656,-795,0,1767798040,15105.387309659993,120.3377421000041,50690.93852016 2026-01-07,15:00:42.000,7,11122502,-795,0,1767798041,15105.333419180002,120.38708600999962,50691.07127544001 2026-01-07,15:00:43.000,7,11122600,-795,0,1767798042,15105.340155489997,120.38708600999962,50690.94550728 2026-01-07,15:00:44.000,7,11122584,-795,0,1767798043,15105.279528699997,120.4082333999977,50690.910571680004 2026-01-07,15:00:45.000,7,11122606,-795,0,1767798044,15105.286265009992,120.47872469999857,50691.02236560001 2026-01-07,15:00:46.000,7,11122576,-635,0,1767798045,15105.333419180002,120.49987209000392,50690.9175588 2026-01-07,15:00:47.000,7,11122577,-795,0,1767798046,15105.353628110002,120.54216687000007,50690.90358456001 2026-01-07,15:00:48.000,7,11122624,-795,0,1767798047,15105.313210250002,120.57036339000479,50690.80576488001 2026-01-07,15:00:49.000,7,11122595,-795,0,1767798048,15105.225638219992,120.57741252000415,50690.85467472001 2026-01-07,15:00:50.000,7,11122648,-795,0,1767798049,15105.225638219992,120.64085468999838,50690.88262320001 2026-01-07,15:00:51.000,7,11122609,-795,0,1767798050,15105.158275119997,120.63380555999902,50690.93852016 2026-01-07,15:00:52.000,7,11122606,-795,0,1767798051,15105.097648329996,120.69724773000053,50690.931533040006 2026-01-07,15:00:53.000,7,11122656,-795,0,1767798052,15105.144802499992,120.70429685999989,50690.96646864 2026-01-07,15:00:54.000,7,11122606,-795,0,1767798053,15105.104384639992,120.73954251000396,50690.980442880005 2026-01-07,15:00:55.000,7,11122571,-795,0,1767798054,15105.030285230001,120.70429685999989,50690.98743 2026-01-07,15:00:56.000,7,11122657,-795,0,1767798055,15105.003339989991,120.7677390300014,50690.95249440001 2026-01-07,15:00:57.000,7,11122602,-795,0,1767798056,15105.010076300001,120.7677390300014,50690.98743 2026-01-07,15:00:58.000,7,11122616,-795,0,1767798057,15104.935976889996,120.79593554999883,50690.96646864 2026-01-07,15:00:59.000,7,11122556,-795,0,1767798058,15104.895559029996,120.77478816000075,50690.96646864 2026-01-07,15:01:00.000,7,11122663,-795,0,1767798059,15104.88208640999,120.76068990000203,50690.99441712 2026-01-07,15:01:01.000,7,11122583,-795,0,1767798060,15104.807987,120.77478816000075,50690.98743 2026-01-07,15:01:02.000,7,11122599,-795,0,1767798061,15104.78777807,120.83823033000226,50691.029352720005 2026-01-07,15:01:03.000,7,11122592,-795,0,1767798062,15104.78777807,120.85232859000098,50691.01537848 2026-01-07,15:01:04.000,7,11122658,-795,0,1767798063,15104.74736021,120.85232859000098,50691.03633984 2026-01-07,15:01:05.000,7,11122643,-795,0,1767798064,15104.67999710999,120.87347597999906,50690.99441712 2026-01-07,15:01:06.000,7,11122626,-795,0,1767798065,15104.68673342,120.94396727999992,50690.99441712 2026-01-07,15:01:07.000,7,11122640,-795,0,1767798066,15104.62610663,120.95101640999928,50690.99441712 2026-01-07,15:01:08.000,7,11122619,-795,0,1767798067,15104.6058977,120.95101640999928,50691.029352720005 2026-01-07,15:01:09.000,7,11122633,-795,0,1767798068,15104.612634009995,120.95806553999864,50690.97345576001 2026-01-07,15:01:10.000,7,11122541,-795,0,1767798069,15104.6058977,121.00036032000207,50691.02236560001 2026-01-07,15:01:11.000,7,11122686,-795,0,1767798070,15104.63957924999,120.98626206000336,50690.931533040006 2026-01-07,15:01:12.000,7,11122627,-795,0,1767798071,15104.62610663,120.965114669998,50690.931533040006 2026-01-07,15:01:13.000,7,11122657,-795,0,1767798072,15104.65978817999,121.00036032000207,50690.9175588 2026-01-07,15:01:14.000,7,11122610,-795,0,1767798073,15104.76083282999,120.98626206000336,50690.9175588 2026-01-07,15:01:15.000,7,11122651,-795,0,1767798074,15104.68673342,120.97216380000464,50691.00140424001 2026-01-07,15:01:16.000,7,11122626,-795,0,1767798075,15104.733887589995,120.93691815000057,50691.01537848 2026-01-07,15:01:17.000,7,11122562,-795,0,1767798076,15104.74736021,120.92281989000185,50690.98743 2026-01-07,15:01:18.000,7,11122577,-795,0,1767798077,15104.794514379995,120.90872163000313,50690.9175588 2026-01-07,15:01:19.000,7,11122620,-795,0,1767798078,15104.807987,120.8664268499997,50690.88961032 2026-01-07,15:01:20.000,7,11122602,-795,0,1767798079,15104.80125068999,120.79593554999883,50690.85467472001 2026-01-07,15:01:21.000,7,11122616,-795,0,1767798080,15104.807987,120.77478816000075,50690.88262320001 2026-01-07,15:01:22.000,7,11122536,-795,0,1767798081,15104.754096519995,120.64790381999774,50690.763842160006 2026-01-07,15:01:23.000,7,11122610,-795,0,1767798082,15104.78104175999,120.69019860000117,50690.88961032 2026-01-07,15:01:24.000,7,11122606,-795,0,1767798083,15104.76756914,120.61265817000094,50690.83371336001 2026-01-07,15:01:25.000,7,11122607,-795,0,1767798084,15104.754096519995,120.5844616500035,50690.83371336001 2026-01-07,15:01:26.000,7,11122634,-795,0,1767798085,15104.733887589995,120.55626512999879,50690.89659744 2026-01-07,15:01:27.000,7,11122633,-795,0,1767798086,15104.673260799995,120.53511774000071,50690.89659744 2026-01-07,15:01:28.000,7,11122634,-795,0,1767798087,15104.673260799995,120.4716755699992,50690.910571680004 2026-01-07,15:01:29.000,7,11122598,-795,0,1767798088,15104.673260799995,120.45757731000049,50690.92454592001 2026-01-07,15:01:30.000,7,11122598,-795,0,1767798089,15104.612634009995,120.49987209000392,50690.910571680004 2026-01-07,15:01:31.000,7,11122670,-795,0,1767798090,15104.63957924999,120.50692122000328,50690.96646864 2026-01-07,15:01:32.000,7,11122557,-795,0,1767798091,15104.66652449,120.50692122000328,50690.94550728 2026-01-07,15:01:33.000,7,11122613,-795,0,1767798092,15104.59916138999,120.521019480002,50690.92454592001 2026-01-07,15:01:34.000,7,11122560,-795,0,1767798093,15104.733887589995,120.49987209000392,50691.00140424001 2026-01-07,15:01:35.000,7,11122598,-795,0,1767798094,15104.70694235,120.53511774000071,50691.00140424001 2026-01-07,15:01:36.000,7,11122618,-795,0,1767798095,15104.74736021,120.54921599999943,50690.95948152 2026-01-07,15:01:37.000,7,11122578,-795,0,1767798096,15104.774305449995,120.55626512999879,50690.93852016 2026-01-07,15:01:38.000,7,11122639,-795,0,1767798097,15104.774305449995,120.521019480002,50690.96646864 2026-01-07,15:01:39.000,7,11122652,-795,0,1767798098,15104.814723309995,120.57741252000415,50690.910571680004 2026-01-07,15:01:40.000,7,11122547,-795,0,1767798099,15104.84166854999,120.5844616500035,50690.92454592001 2026-01-07,15:01:41.000,7,11122589,-795,0,1767798100,15104.855141169995,120.6197073000003,50690.85467472001 2026-01-07,15:01:42.000,7,11122635,-795,0,1767798101,15104.86861379,120.57741252000415,50690.85467472001 2026-01-07,15:01:43.000,7,11122612,-795,0,1767798102,15104.875350099996,120.64790381999774,50690.81973912 2026-01-07,15:01:44.000,7,11122569,-795,0,1767798103,15104.82819593,120.5844616500035,50690.86864896 2026-01-07,15:01:45.000,7,11122638,-795,0,1767798104,15104.84840486,120.59855991000222,50690.92454592001 2026-01-07,15:01:46.000,7,11122629,-795,0,1767798105,15104.86861379,120.64790381999774,50690.861661840005 2026-01-07,15:01:47.000,7,11122639,-795,0,1767798106,15104.90229533999,120.62675642999966,50690.89659744 2026-01-07,15:01:48.000,7,11122692,-795,0,1767798107,15104.84840486,120.59855991000222,50690.92454592001 2026-01-07,15:01:49.000,7,11122630,-795,0,1767798108,15104.86861379,120.65495295000437,50690.910571680004 2026-01-07,15:01:50.000,7,11122568,-795,0,1767798109,15104.895559029996,120.59151078000286,50690.92454592001 2026-01-07,15:01:51.000,7,11122605,-795,0,1767798110,15104.92250426999,120.57036339000479,50690.88961032 2026-01-07,15:01:52.000,7,11122577,-795,0,1767798111,15104.90903165,120.6197073000003,50690.92454592001 2026-01-07,15:01:53.000,7,11122552,-795,0,1767798112,15104.875350099996,120.56331425999815,50690.92454592001 2026-01-07,15:01:54.000,7,11122536,-795,0,1767798113,15104.86861379,120.57036339000479,50691.043326959996 2026-01-07,15:01:55.000,7,11122569,-795,0,1767798114,15104.88208640999,120.57036339000479,50690.92454592001 2026-01-07,15:01:56.000,7,11122640,-795,0,1767798115,15104.88882272,120.56331425999815,50690.9175588 2026-01-07,15:01:57.000,7,11122583,-795,0,1767798116,15104.855141169995,120.54216687000007,50690.90358456001 2026-01-07,15:01:58.000,7,11122689,-795,0,1767798117,15104.90903165,120.48577382999792,50690.90358456001 2026-01-07,15:01:59.000,7,11122588,-795,0,1767798118,15104.855141169995,120.49987209000392,50690.875636079996 2026-01-07,15:02:00.000,7,11122567,-795,0,1767798119,15104.84840486,120.46462643999985,50690.931533040006 2026-01-07,15:02:01.000,7,11122570,-795,0,1767798120,15104.814723309995,120.39413513999898,50690.910571680004 2026-01-07,15:02:02.000,7,11122612,-755,0,1767798121,15104.78104175999,120.45052818000113,50690.79877776 2026-01-07,15:02:03.000,7,11122626,-795,0,1767798122,15104.76083282999,120.35888949000218,50690.84070048 2026-01-07,15:02:04.000,7,11122595,-795,0,1767798123,15104.774305449995,120.31659470999875,50690.85467472001 2026-01-07,15:02:05.000,7,11122539,-795,0,1767798124,15104.76083282999,120.3377421000041,50690.90358456001 2026-01-07,15:02:06.000,7,11122614,-795,0,1767798125,15104.78777807,120.28839819000132,50690.92454592001 2026-01-07,15:02:07.000,7,11122619,-795,0,1767798126,15104.74062389999,120.21790689000045,50690.82672624 2026-01-07,15:02:08.000,7,11122626,-795,0,1767798127,15104.774305449995,120.24610340999789,50690.861661840005 2026-01-07,15:02:09.000,7,11122646,-795,0,1767798128,15104.82819593,120.24610340999789,50690.861661840005 2026-01-07,15:02:10.000,7,11122563,-795,0,1767798129,15104.82145961999,120.14741558999958,50690.861661840005 2026-01-07,15:02:11.000,7,11122592,-795,0,1767798130,15104.86861379,120.13331733000086,50690.875636079996 2026-01-07,15:02:12.000,7,11122621,-795,0,1767798131,15104.834932239995,120.13331733000086,50690.78480352001 2026-01-07,15:02:13.000,7,11122652,-795,0,1767798132,15104.935976889996,120.13331733000086,50690.931533040006 2026-01-07,15:02:14.000,7,11122643,-795,0,1767798133,15104.942713199991,120.09102255000471,50690.875636079996 2026-01-07,15:02:15.000,7,11122658,-795,0,1767798134,15104.962922129991,120.04872777000128,50690.95249440001 2026-01-07,15:02:16.000,7,11122673,-795,0,1767798135,15105.023548919991,119.99233472999913,50690.89659744 2026-01-07,15:02:17.000,7,11122621,-795,0,1767798136,15105.037021539996,120.06987515999936,50690.910571680004 2026-01-07,15:02:18.000,7,11122646,-795,0,1767798137,15105.111120950001,119.97118734000105,50690.92454592001 2026-01-07,15:02:19.000,7,11122629,-795,0,1767798138,15105.151538810002,119.88659778000147,50690.875636079996 2026-01-07,15:02:20.000,7,11122600,-795,0,1767798139,15105.178484049997,119.94299082000362,50690.9175588 2026-01-07,15:02:21.000,7,11122711,-795,0,1767798140,15105.218901909997,119.85840126000403,50690.8476876 2026-01-07,15:02:22.000,7,11122609,-795,0,1767798141,15105.212165600002,119.87249952000275,50690.7778164 2026-01-07,15:02:23.000,7,11122692,-795,0,1767798142,15105.158275119997,119.78790996000316,50690.7778164 2026-01-07,15:02:24.000,7,11122610,-755,0,1767798143,15105.218901909997,119.77381170000444,50690.80576488001 2026-01-07,15:02:25.000,7,11122639,-795,0,1767798144,15105.232374530002,119.73856605000037,50690.78480352001 2026-01-07,15:02:26.000,7,11122644,-795,0,1767798145,15105.272792390002,119.69627127000422,50690.742880800004 2026-01-07,15:02:27.000,7,11122676,-795,0,1767798146,15105.225638219992,119.73856605000037,50690.70095808 2026-01-07,15:02:28.000,7,11122632,-795,0,1767798147,15105.259319769997,119.75266430999909,50690.75685504001 2026-01-07,15:02:29.000,7,11122679,-795,0,1767798148,15105.259319769997,119.75971343999845,50690.7778164 2026-01-07,15:02:30.000,7,11122595,-795,0,1767798149,15105.293001320002,119.75266430999909,50690.7778164 2026-01-07,15:02:31.000,7,11122604,-795,0,1767798150,15105.434463829988,119.8161064800006,50690.74986792 2026-01-07,15:02:32.000,7,11122659,-715,0,1767798151,15105.326682869993,119.83725386999868,50690.72890656 2026-01-07,15:02:33.000,7,11122541,-795,0,1767798152,15105.326682869993,119.8161064800006,50690.74986792 2026-01-07,15:02:34.000,7,11122616,-795,0,1767798153,15105.306473939992,119.82315560999996,50690.70095808 2026-01-07,15:02:35.000,7,11122542,-795,0,1767798154,15105.367100729993,119.88659778000147,50690.81973912 2026-01-07,15:02:36.000,7,11122585,-715,0,1767798155,15105.333419180002,119.90774516999954,50690.71493232001 2026-01-07,15:02:37.000,7,11122589,-795,0,1767798156,15105.326682869993,119.92184342999826,50690.68698384001 2026-01-07,15:02:38.000,7,11122678,-795,0,1767798157,15105.380573349998,119.92184342999826,50690.68698384001 2026-01-07,15:02:39.000,7,11122609,-795,0,1767798158,15105.400782279998,119.89364691000083,50690.73589368001 2026-01-07,15:02:40.000,7,11122626,-795,0,1767798159,15105.414254900003,119.89364691000083,50690.70095808 2026-01-07,15:02:41.000,7,11122640,-795,0,1767798160,15105.427727519993,119.87249952000275,50690.70095808 2026-01-07,15:02:42.000,7,11122715,-795,0,1767798161,15105.474881689988,119.83020473999932,50690.67999672 2026-01-07,15:02:43.000,7,11122637,-795,0,1767798162,15105.508563239993,119.85135213000467,50690.693970960005 2026-01-07,15:02:44.000,7,11122597,-795,0,1767798163,15105.508563239993,119.80200822000188,50690.73589368001 2026-01-07,15:02:45.000,7,11122613,-795,0,1767798164,15105.528772169993,119.75266430999909,50690.70095808 2026-01-07,15:02:46.000,7,11122608,-715,0,1767798165,15105.582662649998,119.76676256999781,50690.763842160006 2026-01-07,15:02:47.000,7,11122679,-795,0,1767798166,15105.575926339989,119.69627127000422,50690.65903536 2026-01-07,15:02:48.000,7,11122630,-795,0,1767798167,15105.683707299999,119.68922214000486,50690.73589368001 2026-01-07,15:02:49.000,7,11122559,-795,0,1767798168,15105.650025749994,119.7174186600023,50690.74986792 2026-01-07,15:02:50.000,7,11122699,-795,0,1767798169,15105.650025749994,119.73856605000037,50690.81973912 2026-01-07,15:02:51.000,7,11122576,-795,0,1767798170,15105.73759777999,119.61168171000463,50690.742880800004 2026-01-07,15:02:52.000,7,11122630,-795,0,1767798171,15105.744334089999,119.70332040000358,50690.763842160006 2026-01-07,15:02:53.000,7,11122639,-795,0,1767798172,15105.683707299999,119.59053431999928,50690.83371336001 2026-01-07,15:02:54.000,7,11122607,-795,0,1767798173,15105.650025749994,119.64692736000143,50690.875636079996 2026-01-07,15:02:55.000,7,11122660,-795,0,1767798174,15105.656762059989,119.57643606000056,50690.931533040006 2026-01-07,15:02:56.000,7,11122566,-795,0,1767798175,15105.582662649998,119.55528867000248,50690.8476876 2026-01-07,15:02:57.000,7,11122667,-795,0,1767798176,15105.542244789998,119.56233780000184,50690.93852016 2026-01-07,15:02:58.000,7,11122648,-795,0,1767798177,15105.575926339989,119.59053431999928,50690.90358456001 2026-01-07,15:02:59.000,7,11122639,-795,0,1767798178,15105.582662649998,119.57643606000056,50690.93852016 2026-01-07,15:03:00.000,7,11122457,-795,0,1767798179,15105.515299549988,119.5693869300012,50690.980442880005 2026-01-07,15:03:01.000,7,11122630,-795,0,1767798180,15105.522035859998,119.51299388999905,50690.931533040006 2026-01-07,15:03:02.000,7,11122613,-795,0,1767798181,15105.481617999998,119.46364998000354,50690.78480352001 2026-01-07,15:03:03.000,7,11122638,-795,0,1767798182,15105.495090619988,119.4706991100029,50690.875636079996 2026-01-07,15:03:04.000,7,11122601,-795,0,1767798183,15105.468145379993,119.47774824000226,50690.875636079996 2026-01-07,15:03:05.000,7,11122694,-795,0,1767798184,15105.481617999998,119.43545345999883,50690.875636079996 2026-01-07,15:03:06.000,7,11122733,-795,0,1767798185,15105.481617999998,119.46364998000354,50690.85467472001 2026-01-07,15:03:07.000,7,11122668,-795,0,1767798186,15105.488354309993,119.44955172000482,50690.84070048 2026-01-07,15:03:08.000,7,11122584,-795,0,1767798187,15105.495090619988,119.49184650000097,50690.861661840005 2026-01-07,15:03:09.000,7,11122617,-795,0,1767798188,15105.501826929998,119.39315868000267,50690.812752000005 2026-01-07,15:03:10.000,7,11122573,-795,0,1767798189,15105.515299549988,119.30856912000309,50690.80576488001 2026-01-07,15:03:11.000,7,11122654,-795,0,1767798190,15105.528772169993,119.31561825000244,50690.84070048 2026-01-07,15:03:12.000,7,11122593,-795,0,1767798191,15105.522035859998,119.34381476999988,50690.742880800004 2026-01-07,15:03:13.000,7,11122603,-795,0,1767798192,15105.522035859998,119.28742172999773,50690.81973912 2026-01-07,15:03:14.000,7,11122594,-795,0,1767798193,15105.616344199989,119.29447086000437,50690.812752000005 2026-01-07,15:03:15.000,7,11122573,-795,0,1767798194,15105.623080509999,119.23102869000286,50690.82672624 2026-01-07,15:03:16.000,7,11122650,-795,0,1767798195,15105.548981099993,119.18168478000007,50690.75685504001 2026-01-07,15:03:17.000,7,11122652,-795,0,1767798196,15105.596135269989,119.16053739000199,50690.83371336001 2026-01-07,15:03:18.000,7,11122648,-795,0,1767798197,15105.623080509999,119.11824260999856,50690.875636079996 2026-01-07,15:03:19.000,7,11122688,-795,0,1767798198,15105.569190029993,119.10414434999984,50690.78480352001 2026-01-07,15:03:20.000,7,11122659,-795,0,1767798199,15105.582662649998,119.06184957000369,50690.84070048 2026-01-07,15:03:21.000,7,11122598,-795,0,1767798200,15105.575926339989,119.05480044000433,50690.861661840005 2026-01-07,15:03:22.000,7,11122578,-795,0,1767798201,15105.555717409989,118.99135827000282,50690.79179064 2026-01-07,15:03:23.000,7,11122677,-795,0,1767798202,15105.535508479988,118.93496523000067,50690.72191944 2026-01-07,15:03:24.000,7,11122581,-795,0,1767798203,15105.535508479988,118.93496523000067,50690.74986792 2026-01-07,15:03:25.000,7,11122599,-795,0,1767798204,15105.596135269989,118.88562131999788,50690.79179064 2026-01-07,15:03:26.000,7,11122622,-795,0,1767798205,15105.636553129989,118.82922828000301,50690.78480352001 2026-01-07,15:03:27.000,7,11122624,-795,0,1767798206,15105.609607889994,118.77988437000022,50690.763842160006 2026-01-07,15:03:28.000,7,11122638,-795,0,1767798207,15105.650025749994,118.72349132999807,50690.812752000005 2026-01-07,15:03:29.000,7,11122655,-795,0,1767798208,15105.663498369999,118.66004916000384,50690.83371336001 2026-01-07,15:03:30.000,7,11122606,-795,0,1767798209,15105.656762059989,118.61070525000105,50690.875636079996 2026-01-07,15:03:31.000,7,11122612,-795,0,1767798210,15105.663498369999,118.59660699000233,50690.85467472001 2026-01-07,15:03:32.000,7,11122635,-795,0,1767798211,15105.670234679994,118.50496830000338,50690.80576488001 2026-01-07,15:03:33.000,7,11122638,-795,0,1767798212,15105.643289439999,118.43447700000252,50690.931533040006 2026-01-07,15:03:34.000,7,11122591,-795,0,1767798213,15105.629816819994,118.41332961000444,50690.86864896 2026-01-07,15:03:35.000,7,11122741,-755,0,1767798214,15105.609607889994,118.38513308999973,50690.85467472001 2026-01-07,15:03:36.000,7,11122654,-795,0,1767798215,15105.623080509999,118.2723470100027,50690.78480352001 2026-01-07,15:03:37.000,7,11122565,-795,0,1767798216,15105.589398959994,118.25119962000463,50690.82672624 2026-01-07,15:03:38.000,7,11122617,-795,0,1767798217,15105.629816819994,118.19480658000248,50690.80576488001 2026-01-07,15:03:39.000,7,11122729,-795,0,1767798218,15105.656762059989,118.14546266999969,50690.79877776 2026-01-07,15:03:40.000,7,11122569,-795,0,1767798219,15105.602871579998,118.10316789000353,50690.742880800004 2026-01-07,15:03:41.000,7,11122661,-795,0,1767798220,15105.643289439999,118.06792223999946,50690.812752000005 2026-01-07,15:03:42.000,7,11122667,-795,0,1767798221,15105.703916229999,118.11021702000289,50690.83371336001 2026-01-07,15:03:43.000,7,11122570,-795,0,1767798222,15105.683707299999,118.09611876000417,50690.861661840005 2026-01-07,15:03:44.000,7,11122700,-795,0,1767798223,15105.670234679994,118.09611876000417,50690.82672624 2026-01-07,15:03:45.000,7,11122637,-795,0,1767798224,15105.609607889994,118.11021702000289,50690.84070048 2026-01-07,15:03:46.000,7,11122521,-675,0,1767798225,15105.690443609994,118.0608731100001,50690.92454592001 2026-01-07,15:03:47.000,7,11122599,-795,0,1767798226,15105.663498369999,118.15251179999905,50690.90358456001 2026-01-07,15:03:48.000,7,11122598,-795,0,1767798227,15105.636553129989,118.13841354000033,50690.89659744 2026-01-07,15:03:49.000,7,11122562,-715,0,1767798228,15105.602871579998,118.21595397000056,50690.93852016 2026-01-07,15:03:50.000,7,11122615,-795,0,1767798229,15105.629816819994,118.22300309999991,50690.97345576001 2026-01-07,15:03:51.000,7,11122647,-795,0,1767798230,15105.602871579998,118.26529788000335,50690.99441712 2026-01-07,15:03:52.000,7,11122619,-795,0,1767798231,15105.522035859998,118.32169091999822,50690.861661840005 2026-01-07,15:03:53.000,7,11122585,-795,0,1767798232,15105.515299549988,118.2723470100027,50690.9175588 2026-01-07,15:03:54.000,7,11122606,-795,0,1767798233,15105.474881689988,118.34988744000293,50690.861661840005 2026-01-07,15:03:55.000,7,11122636,-795,0,1767798234,15105.420991209998,118.33578918000421,50690.931533040006 2026-01-07,15:03:56.000,7,11122607,-795,0,1767798235,15105.400782279998,118.41332961000444,50690.9175588 2026-01-07,15:03:57.000,7,11122734,-795,0,1767798236,15105.373837040002,118.44152613000188,50690.99441712 2026-01-07,15:03:58.000,7,11122522,-795,0,1767798237,15105.394045970002,118.51201743000274,50691.01537848 2026-01-07,15:03:59.000,7,11122705,-795,0,1767798238,15105.313210250002,118.5543122099989,50690.94550728 2026-01-07,15:04:00.000,7,11122579,-795,0,1767798239,15105.286265009992,118.62480350999977,50690.9175588 2026-01-07,15:04:01.000,7,11122683,-795,0,1767798240,15105.299737629997,118.7305404600047,50690.94550728 2026-01-07,15:04:02.000,7,11122651,-795,0,1767798241,15105.333419180002,118.8010317599983,50690.85467472001 2026-01-07,15:04:03.000,7,11122583,-795,0,1767798242,15105.286265009992,118.89971958000388,50690.875636079996 2026-01-07,15:04:04.000,7,11122628,-795,0,1767798243,15105.279528699997,118.94906348999939,50690.99441712 2026-01-07,15:04:05.000,7,11122669,-795,0,1767798244,15105.272792390002,118.99135827000282,50690.910571680004 2026-01-07,15:04:06.000,7,11122510,-795,0,1767798245,15105.333419180002,119.1111934799992,50690.99441712 2026-01-07,15:04:07.000,7,11122721,-795,0,1767798246,15105.367100729993,119.20283216999815,50690.93852016 2026-01-07,15:04:08.000,7,11122617,-795,0,1767798247,15105.360364419997,119.18873390999943,50690.89659744 2026-01-07,15:04:09.000,7,11122669,-795,0,1767798248,15105.319946559997,119.28037259999837,50690.931533040006 2026-01-07,15:04:10.000,7,11122638,-795,0,1767798249,15105.394045970002,119.33676564000052,50690.81973912 2026-01-07,15:04:11.000,7,11122677,-795,0,1767798250,15105.387309659993,119.36496215999796,50690.92454592001 2026-01-07,15:04:12.000,7,11122669,-795,0,1767798251,15105.414254900003,119.45660085000418,50690.86864896 2026-01-07,15:04:13.000,7,11122589,-795,0,1767798252,15105.515299549988,119.47774824000226,50690.861661840005 2026-01-07,15:04:14.000,7,11122662,-795,0,1767798253,15105.569190029993,119.55528867000248,50690.88262320001 2026-01-07,15:04:15.000,7,11122539,-795,0,1767798254,15105.582662649998,119.58348518999992,50690.875636079996 2026-01-07,15:04:16.000,7,11122585,-795,0,1767798255,15105.670234679994,119.59758344999864,50690.94550728 2026-01-07,15:04:17.000,7,11122580,-795,0,1767798256,15105.683707299999,119.61873084000399,50690.94550728 2026-01-07,15:04:18.000,7,11122591,-795,0,1767798257,15105.71738884999,119.63987823000207,50690.88961032 2026-01-07,15:04:19.000,7,11122619,-795,0,1767798258,15105.791488259994,119.61168171000463,50690.88961032 2026-01-07,15:04:20.000,7,11122648,-795,0,1767798259,15105.892532909995,119.68217300999822,50690.89659744 2026-01-07,15:04:21.000,7,11122611,-795,0,1767798260,15105.953159699995,119.67512387999886,50690.861661840005 2026-01-07,15:04:22.000,7,11122629,-795,0,1767798261,15106.00031386999,119.65397649000079,50690.90358456001 2026-01-07,15:04:23.000,7,11122714,-795,0,1767798262,15106.02725911,119.70332040000358,50690.910571680004 2026-01-07,15:04:24.000,7,11122580,-795,0,1767798263,15106.10809483,119.65397649000079,50690.875636079996 2026-01-07,15:04:25.000,7,11122665,-795,0,1767798264,15106.135040069996,119.63282910000271,50690.86864896 2026-01-07,15:04:26.000,7,11122626,-795,0,1767798265,15106.155248999996,119.74561517999973,50690.84070048 2026-01-07,15:04:27.000,7,11122598,-795,0,1767798266,15106.195666859996,119.75971343999845,50690.82672624 2026-01-07,15:04:28.000,7,11122556,-795,0,1767798267,15106.215875789996,119.75971343999845,50690.83371336001 2026-01-07,15:04:29.000,7,11122569,-795,0,1767798268,15106.276502579996,119.73151692000101,50690.89659744 2026-01-07,15:04:30.000,7,11122695,-795,0,1767798269,15106.350601990001,119.8161064800006,50691.00839136 2026-01-07,15:04:31.000,7,11122633,-795,0,1767798270,15106.370810920002,119.9288925600049,50690.95249440001 2026-01-07,15:04:32.000,7,11122611,-795,0,1767798271,15106.370810920002,119.89364691000083,50690.86864896 2026-01-07,15:04:33.000,7,11122623,-755,0,1767798272,15106.384283539992,119.9288925600049,50690.95249440001 2026-01-07,15:04:34.000,7,11122587,-795,0,1767798273,15106.438174019997,119.97823647000041,50690.93852016 2026-01-07,15:04:35.000,7,11122535,-795,0,1767798274,15106.438174019997,120.03462951000256,50690.89659744 2026-01-07,15:04:36.000,7,11122613,-795,0,1767798275,15106.478591879997,120.09807168000407,50690.92454592001 2026-01-07,15:04:37.000,7,11122649,-795,0,1767798276,15106.431437710002,120.11216994000279,50690.980442880005 2026-01-07,15:04:38.000,7,11122619,-675,0,1767798277,15106.471855570002,120.1756121100043,50690.861661840005 2026-01-07,15:04:39.000,7,11122668,-795,0,1767798278,15106.471855570002,120.24610340999789,50690.88961032 2026-01-07,15:04:40.000,7,11122689,-795,0,1767798279,15106.532482360002,120.1756121100043,50690.96646864 2026-01-07,15:04:41.000,7,11122645,-795,0,1767798280,15106.505537119992,120.26020167000388,50690.94550728 2026-01-07,15:04:42.000,7,11122582,-795,0,1767798281,15106.485328189992,120.28134906000196,50690.88262320001 2026-01-07,15:04:43.000,7,11122620,-795,0,1767798282,15106.519009739997,120.26725080000324,50690.88262320001 2026-01-07,15:04:44.000,7,11122606,-795,0,1767798283,15106.451646640002,120.2742999300026,50690.84070048 2026-01-07,15:04:45.000,7,11122649,-795,0,1767798284,15106.559427599997,120.21790689000045,50690.86864896 2026-01-07,15:04:46.000,7,11122524,-795,0,1767798285,15106.519009739997,120.22495601999981,50690.83371336001 2026-01-07,15:04:47.000,7,11122599,-795,0,1767798286,15106.505537119992,120.26020167000388,50690.85467472001 2026-01-07,15:04:48.000,7,11122609,-795,0,1767798287,15106.559427599997,120.22495601999981,50690.875636079996 2026-01-07,15:04:49.000,7,11122597,-795,0,1767798288,15106.566163909993,120.19675950000237,50690.88262320001 2026-01-07,15:04:50.000,7,11122667,-795,0,1767798289,15106.620054389998,120.21085776000109,50690.85467472001 2026-01-07,15:04:51.000,7,11122682,-795,0,1767798290,15106.579636529998,120.09807168000407,50690.8476876 2026-01-07,15:04:52.000,7,11122611,-795,0,1767798291,15106.552691290002,120.06987515999936,50690.84070048 2026-01-07,15:04:53.000,7,11122611,-795,0,1767798292,15106.559427599997,120.0275803800032,50690.86864896 2026-01-07,15:04:54.000,7,11122538,-795,0,1767798293,15106.532482360002,119.97118734000105,50690.92454592001 2026-01-07,15:04:55.000,7,11122603,-795,0,1767798294,15106.519009739997,119.86545039000339,50690.89659744 2026-01-07,15:04:56.000,7,11122526,-795,0,1767798295,15106.444910329992,119.80905735000124,50690.90358456001 2026-01-07,15:04:57.000,7,11122574,-795,0,1767798296,15106.424701399992,119.73856605000037,50690.92454592001 2026-01-07,15:04:58.000,7,11122593,-795,0,1767798297,15106.391019850002,119.68217300999822,50690.95948152 2026-01-07,15:04:59.000,7,11122683,-795,0,1767798298,15106.364074609992,119.6680747499995,50690.9175588 2026-01-07,15:05:00.000,7,11122616,-795,0,1767798299,15106.330393060001,119.56233780000184,50691.00140424001 2026-01-07,15:05:01.000,7,11122613,-795,0,1767798300,15106.256293649996,119.54119041000376,50691.08524968 2026-01-07,15:05:02.000,7,11122691,-795,0,1767798301,15106.236084719996,119.51299388999905,50691.12018528001 2026-01-07,15:05:03.000,7,11122675,-795,0,1767798302,15106.16872162,119.49889563000033,50691.11319816 2026-01-07,15:05:04.000,7,11122630,-795,0,1767798303,15106.12156744999,119.47774824000226,50691.15512088 2026-01-07,15:05:05.000,7,11122633,-795,0,1767798304,15106.00031386999,119.49889563000033,50691.14114664001 2026-01-07,15:05:06.000,7,11122604,-795,0,1767798305,15105.932950769995,119.52004301999841,50691.0573012 2026-01-07,15:05:07.000,7,11122588,-715,0,1767798306,15105.91947814999,119.57643606000056,50691.05031408001 2026-01-07,15:05:08.000,7,11122632,-795,0,1767798307,15105.84537874,119.63987823000207,50691.07127544001 2026-01-07,15:05:09.000,7,11122597,-795,0,1767798308,15105.77801563999,119.67512387999886,50691.078262560004 2026-01-07,15:05:10.000,7,11122593,-795,0,1767798309,15105.77801563999,119.80200822000188,50691.099223920006 2026-01-07,15:05:11.000,7,11122663,-795,0,1767798310,15105.77801563999,119.85840126000403,50691.13415952 2026-01-07,15:05:12.000,7,11122631,-755,0,1767798311,15105.656762059989,119.94299082000362,50691.245953440004 2026-01-07,15:05:13.000,7,11122654,-795,0,1767798312,15105.670234679994,120.0275803800032,50691.22499208 2026-01-07,15:05:14.000,7,11122687,-795,0,1767798313,15105.629816819994,120.04872777000128,50691.21800496001 2026-01-07,15:05:15.000,7,11122671,-795,0,1767798314,15105.596135269989,120.18971037000301,50691.19005648001 2026-01-07,15:05:16.000,7,11122577,-795,0,1767798315,15105.569190029993,120.23200514999917,50691.20403072 2026-01-07,15:05:17.000,7,11122592,-795,0,1767798316,15105.508563239993,120.23905427999853,50691.211017839996 2026-01-07,15:05:18.000,7,11122677,-795,0,1767798317,15105.461409069998,120.31659470999875,50691.245953440004 2026-01-07,15:05:19.000,7,11122661,-795,0,1767798318,15105.481617999998,120.38708600999962,50691.28088904 2026-01-07,15:05:20.000,7,11122613,-795,0,1767798319,15105.441200139998,120.38708600999962,50691.25992768001 2026-01-07,15:05:21.000,7,11122601,-795,0,1767798320,15105.360364419997,120.41528253000433,50691.17608224 2026-01-07,15:05:22.000,7,11122607,-795,0,1767798321,15105.326682869993,120.34479123000347,50691.2319792 2026-01-07,15:05:23.000,7,11122645,-795,0,1767798322,15105.293001320002,120.36593862000154,50691.18306936 2026-01-07,15:05:24.000,7,11122619,-795,0,1767798323,15105.252583460002,120.32364383999811,50691.19005648001 2026-01-07,15:05:25.000,7,11122575,-795,0,1767798324,15105.272792390002,120.33069297000475,50691.25294056 2026-01-07,15:05:26.000,7,11122557,-795,0,1767798325,15105.198692979997,120.2742999300026,50691.25294056 2026-01-07,15:05:27.000,7,11122663,-795,0,1767798326,15105.151538810002,120.26020167000388,50691.28787616001 2026-01-07,15:05:28.000,7,11122650,-755,0,1767798327,15105.151538810002,120.22495601999981,50691.245953440004 2026-01-07,15:05:29.000,7,11122751,-795,0,1767798328,15105.131329880001,120.10512081000343,50691.266914800006 2026-01-07,15:05:30.000,7,11122683,-795,0,1767798329,15105.077439399996,119.99938385999849,50691.23896632001 2026-01-07,15:05:31.000,7,11122623,-795,0,1767798330,15105.037021539996,119.99233472999913,50691.25294056 2026-01-07,15:05:32.000,7,11122693,-795,0,1767798331,15105.023548919991,119.9288925600049,50691.25992768001 2026-01-07,15:05:33.000,7,11122628,-795,0,1767798332,15104.962922129991,119.88659778000147,50691.3018504 2026-01-07,15:05:34.000,7,11122678,-795,0,1767798333,15104.962922129991,119.87249952000275,50691.30883752001 2026-01-07,15:05:35.000,7,11122644,-795,0,1767798334,15104.90229533999,119.82315560999996,50691.32979888 2026-01-07,15:05:36.000,7,11122559,-715,0,1767798335,15104.86861379,119.80200822000188,50691.33678600001 2026-01-07,15:05:37.000,7,11122647,-795,0,1767798336,15104.814723309995,119.80200822000188,50691.315824640005 2026-01-07,15:05:38.000,7,11122618,-795,0,1767798337,15104.794514379995,119.7808608300038,50691.434605680006 2026-01-07,15:05:39.000,7,11122611,-795,0,1767798338,15104.774305449995,119.74561517999973,50691.46954128 2026-01-07,15:05:40.000,7,11122542,-795,0,1767798339,15104.733887589995,119.84430299999804,50691.42761856001 2026-01-07,15:05:41.000,7,11122653,-795,0,1767798340,15104.72041496999,119.80200822000188,50691.3717216 2026-01-07,15:05:42.000,7,11122631,-795,0,1767798341,15104.74062389999,119.78790996000316,50691.4415928 2026-01-07,15:05:43.000,7,11122681,-795,0,1767798342,15104.65978817999,119.79495909000252,50691.42761856001 2026-01-07,15:05:44.000,7,11122657,-795,0,1767798343,15104.6058977,119.83020473999932,50691.39967008 2026-01-07,15:05:45.000,7,11122637,-795,0,1767798344,15104.53853459999,119.85135213000467,50691.33678600001 2026-01-07,15:05:46.000,7,11122563,-795,0,1767798345,15104.464435189999,119.88659778000147,50691.315824640005 2026-01-07,15:05:47.000,7,11122556,-795,0,1767798346,15104.471171499994,119.90774516999954,50691.22499208 2026-01-07,15:05:48.000,7,11122605,-795,0,1767798347,15104.403808399999,119.90069604000018,50691.266914800006 2026-01-07,15:05:49.000,7,11122676,-795,0,1767798348,15104.390335779994,119.89364691000083,50691.22499208 2026-01-07,15:05:50.000,7,11122626,-795,0,1767798349,15104.343181609998,119.86545039000339,50691.25992768001 2026-01-07,15:05:51.000,7,11122652,-795,0,1767798350,15104.370126849994,119.92184342999826,50691.22499208 2026-01-07,15:05:52.000,7,11122604,-795,0,1767798351,15104.309500059993,119.89364691000083,50691.162108 2026-01-07,15:05:53.000,7,11122642,-795,0,1767798352,15104.289291129993,119.9147942999989,50691.35774736001 2026-01-07,15:05:54.000,7,11122584,-795,0,1767798353,15104.289291129993,119.87249952000275,50691.266914800006 2026-01-07,15:05:55.000,7,11122621,-795,0,1767798354,15104.221928029998,119.85135213000467,50691.245953440004 2026-01-07,15:05:56.000,7,11122593,-795,0,1767798355,15104.262345889998,119.83725386999868,50691.25992768001 2026-01-07,15:05:57.000,7,11122636,-795,0,1767798356,15104.161301239998,119.75971343999845,50691.148133760005 2026-01-07,15:05:58.000,7,11122670,-795,0,1767798357,15104.181510169998,119.75266430999909,50691.245953440004 2026-01-07,15:05:59.000,7,11122629,-795,0,1767798358,15104.147828619993,119.77381170000444,50691.11319816 2026-01-07,15:06:00.000,7,11122572,-795,0,1767798359,15104.107410759992,119.77381170000444,50691.12018528001 2026-01-07,15:06:01.000,7,11122577,-795,0,1767798360,15104.093938140002,119.75971343999845,50691.211017839996 2026-01-07,15:06:02.000,7,11122661,-795,0,1767798361,15104.026575039992,119.77381170000444,50691.22499208 2026-01-07,15:06:03.000,7,11122594,-795,0,1767798362,15104.026575039992,119.76676256999781,50691.19005648001 2026-01-07,15:06:04.000,7,11122686,-795,0,1767798363,15104.033311350002,119.77381170000444,50691.245953440004 2026-01-07,15:06:05.000,7,11122631,-795,0,1767798364,15104.046783969992,119.88659778000147,50691.19005648001 2026-01-07,15:06:06.000,7,11122650,-795,0,1767798365,15104.026575039992,119.89364691000083,50691.18306936 2026-01-07,15:06:07.000,7,11122597,-795,0,1767798366,15103.979420869997,119.9288925600049,50691.20403072 2026-01-07,15:06:08.000,7,11122654,-795,0,1767798367,15103.952475630002,119.97823647000041,50691.14114664001 2026-01-07,15:06:09.000,7,11122603,-795,0,1767798368,15103.972684560002,120.00643298999785,50691.21800496001 2026-01-07,15:06:10.000,7,11122600,-715,0,1767798369,15104.006366109992,120.13331733000086,50691.211017839996 2026-01-07,15:06:11.000,7,11122651,-795,0,1767798370,15104.013102420002,120.11921907000215,50691.25294056 2026-01-07,15:06:12.000,7,11122701,-795,0,1767798371,15103.992893490002,120.11921907000215,50691.12018528001 2026-01-07,15:06:13.000,7,11122626,-795,0,1767798372,15104.019838729997,120.18971037000301,50691.18306936 2026-01-07,15:06:14.000,7,11122644,-795,0,1767798373,15104.066992899992,120.1756121100043,50691.16909512001 2026-01-07,15:06:15.000,7,11122611,-795,0,1767798374,15104.053520280002,120.23200514999917,50691.148133760005 2026-01-07,15:06:16.000,7,11122603,-795,0,1767798375,15104.080465519997,120.22495601999981,50691.07127544001 2026-01-07,15:06:17.000,7,11122648,-795,0,1767798376,15104.060256589997,120.23200514999917,50691.07127544001 2026-01-07,15:06:18.000,7,11122605,-755,0,1767798377,15104.093938140002,120.1756121100043,50691.09223680001 2026-01-07,15:06:19.000,7,11122602,-795,0,1767798378,15104.114147070002,120.1756121100043,50691.19005648001 2026-01-07,15:06:20.000,7,11122646,-795,0,1767798379,15104.114147070002,120.13331733000086,50691.17608224 2026-01-07,15:06:21.000,7,11122579,-795,0,1767798380,15104.100674449997,120.0275803800032,50691.22499208 2026-01-07,15:06:22.000,7,11122637,-795,0,1767798381,15104.087201829992,120.01348212000448,50691.15512088 2026-01-07,15:06:23.000,7,11122645,-715,0,1767798382,15104.087201829992,119.94299082000362,50691.099223920006 2026-01-07,15:06:24.000,7,11122654,-795,0,1767798383,15104.087201829992,119.85840126000403,50691.099223920006 2026-01-07,15:06:25.000,7,11122590,-795,0,1767798384,15104.066992899992,119.8161064800006,50691.05031408001 2026-01-07,15:06:26.000,7,11122633,-795,0,1767798385,15104.046783969992,119.75266430999909,50691.16909512001 2026-01-07,15:06:27.000,7,11122642,-795,0,1767798386,15104.013102420002,119.68922214000486,50691.12018528001 2026-01-07,15:06:28.000,7,11122693,-675,0,1767798387,15103.992893490002,119.604632579998,50691.1271724 2026-01-07,15:06:29.000,7,11122722,-795,0,1767798388,15103.992893490002,119.54823954000312,50691.099223920006 2026-01-07,15:06:30.000,7,11122577,-795,0,1767798389,15103.945739319992,119.49889563000033,50691.13415952 2026-01-07,15:06:31.000,7,11122610,-795,0,1767798390,15103.864903599992,119.3720112900046,50691.11319816 2026-01-07,15:06:32.000,7,11122589,-795,0,1767798391,15103.912057770001,119.30151999000373,50691.162108 2026-01-07,15:06:33.000,7,11122675,-795,0,1767798392,15103.837958359996,119.31561825000244,50691.197043600005 2026-01-07,15:06:34.000,7,11122647,-795,0,1767798393,15103.831222050001,119.21693043000414,50691.099223920006 2026-01-07,15:06:35.000,7,11122596,-795,0,1767798394,15103.784067879991,119.18168478000007,50691.17608224 2026-01-07,15:06:36.000,7,11122572,-795,0,1767798395,15103.837958359996,119.14643913000327,50691.14114664001 2026-01-07,15:06:37.000,7,11122631,-795,0,1767798396,15103.790804190001,119.05480044000433,50691.16909512001 2026-01-07,15:06:38.000,7,11122628,-795,0,1767798397,15103.763858949991,119.01955479000026,50691.15512088 2026-01-07,15:06:39.000,7,11122618,-795,0,1767798398,15103.757122639996,118.99135827000282,50691.25992768001 2026-01-07,15:06:40.000,7,11122621,-795,0,1767798399,15103.716704779996,118.98430914000346,50691.17608224 2026-01-07,15:06:41.000,7,11122661,-795,0,1767798400,15103.723441089991,118.89971958000388,50691.14114664001 2026-01-07,15:06:42.000,7,11122601,-795,0,1767798401,15103.66281429999,118.94201436000003,50691.01537848 2026-01-07,15:06:43.000,7,11122603,-795,0,1767798402,15103.656077989996,118.93496523000067,50691.08524968 2026-01-07,15:06:44.000,7,11122663,-795,0,1767798403,15103.656077989996,118.98430914000346,50691.10621104 2026-01-07,15:06:45.000,7,11122591,-795,0,1767798404,15103.62913275,118.98430914000346,50691.20403072 2026-01-07,15:06:46.000,7,11122677,-795,0,1767798405,15103.62913275,118.99840740000218,50691.21800496001 2026-01-07,15:06:47.000,7,11122639,-795,0,1767798406,15103.615660129995,119.0477513099977,50691.1271724 2026-01-07,15:06:48.000,7,11122533,-795,0,1767798407,15103.595451199995,119.09709522000048,50691.14114664001 2026-01-07,15:06:49.000,7,11122600,-795,0,1767798408,15103.60218750999,119.13234087000455,50691.21800496001 2026-01-07,15:06:50.000,7,11122593,-795,0,1767798409,15103.555033339995,119.1111934799992,50691.15512088 2026-01-07,15:06:51.000,7,11122589,-795,0,1767798410,15103.534824409995,119.13234087000455,50691.25294056 2026-01-07,15:06:52.000,7,11122644,-795,0,1767798411,15103.48093392999,119.11824260999856,50691.18306936 2026-01-07,15:06:53.000,7,11122668,-795,0,1767798412,15103.54829703,119.21693043000414,50691.2319792 2026-01-07,15:06:54.000,7,11122659,-795,0,1767798413,15103.56176964999,119.24512695000158,50691.211017839996 2026-01-07,15:06:55.000,7,11122675,-795,0,1767798414,15103.615660129995,119.20988130000478,50691.18306936 2026-01-07,15:06:56.000,7,11122613,-795,0,1767798415,15103.58197857999,119.23102869000286,50691.211017839996 2026-01-07,15:06:57.000,7,11122604,-795,0,1767798416,15103.58197857999,119.2239795600035,50691.19005648001 2026-01-07,15:06:58.000,7,11122642,-755,0,1767798417,15103.575242269995,119.20988130000478,50691.23896632001 2026-01-07,15:06:59.000,7,11122559,-795,0,1767798418,15103.615660129995,119.2239795600035,50691.148133760005 2026-01-07,15:07:00.000,7,11122637,-795,0,1767798419,15103.56850596,119.20988130000478,50691.16909512001 2026-01-07,15:07:01.000,7,11122634,-795,0,1767798420,15103.60892382,119.19578303999879,50691.18306936 2026-01-07,15:07:02.000,7,11122628,-795,0,1767798421,15103.58871489,119.23807782000222,50691.16909512001 2026-01-07,15:07:03.000,7,11122552,-795,0,1767798422,15103.595451199995,119.23807782000222,50691.25992768001 2026-01-07,15:07:04.000,7,11122682,-795,0,1767798423,15103.56850596,119.2592252100003,50691.29486328 2026-01-07,15:07:05.000,7,11122664,-795,0,1767798424,15103.46746131,119.23102869000286,50691.25992768001 2026-01-07,15:07:06.000,7,11122632,-795,0,1767798425,15103.46072499999,119.20283216999815,50691.28787616001 2026-01-07,15:07:07.000,7,11122733,-795,0,1767798426,15103.433779759995,119.2239795600035,50691.28088904 2026-01-07,15:07:08.000,7,11122648,-795,0,1767798427,15103.33947141999,119.27332346999901,50691.2319792 2026-01-07,15:07:09.000,7,11122716,-795,0,1767798428,15103.251899389994,119.34381476999988,50691.20403072 2026-01-07,15:07:10.000,7,11122589,-795,0,1767798429,15103.292317249994,119.39315868000267,50691.14114664001 2026-01-07,15:07:11.000,7,11122710,-795,0,1767798430,15103.251899389994,119.42840432999947,50691.25992768001 2026-01-07,15:07:12.000,7,11122571,-795,0,1767798431,15103.204745219999,119.55528867000248,50691.22499208 2026-01-07,15:07:13.000,7,11122599,-795,0,1767798432,15103.218217839989,119.59053431999928,50691.211017839996 2026-01-07,15:07:14.000,7,11122640,-795,0,1767798433,15103.191272599994,119.61168171000463,50691.25294056 2026-01-07,15:07:15.000,7,11122706,-795,0,1767798434,15103.204745219999,119.76676256999781,50691.21800496001 2026-01-07,15:07:16.000,7,11122640,-795,0,1767798435,15103.218217839989,119.83725386999868,50691.27390192 2026-01-07,15:07:17.000,7,11122618,-795,0,1767798436,15103.204745219999,119.85135213000467,50691.266914800006 2026-01-07,15:07:18.000,7,11122642,-795,0,1767798437,15103.218217839989,119.84430299999804,50691.25992768001 2026-01-07,15:07:19.000,7,11122710,-795,0,1767798438,15103.211481529994,119.90069604000018,50691.30883752001 2026-01-07,15:07:20.000,7,11122664,-675,0,1767798439,15103.198008909989,120.0275803800032,50691.25294056 2026-01-07,15:07:21.000,7,11122646,-795,0,1767798440,15103.164327359998,119.99233472999913,50691.28787616001 2026-01-07,15:07:22.000,7,11122643,-795,0,1767798441,15103.191272599994,120.06282603,50691.21800496001 2026-01-07,15:07:23.000,7,11122623,-795,0,1767798442,15103.171063669994,120.04167864000192,50691.28088904 2026-01-07,15:07:24.000,7,11122583,-755,0,1767798443,15103.157591049989,120.04872777000128,50691.211017839996 2026-01-07,15:07:25.000,7,11122598,-795,0,1767798444,15103.171063669994,119.99233472999913,50691.23896632001 2026-01-07,15:07:26.000,7,11122652,-755,0,1767798445,15103.204745219999,120.04872777000128,50691.23896632001 2026-01-07,15:07:27.000,7,11122569,-795,0,1767798446,15103.150854739994,120.07692428999871,50691.1271724 2026-01-07,15:07:28.000,7,11122622,-795,0,1767798447,15103.191272599994,120.05577690000064,50691.162108 2026-01-07,15:07:29.000,7,11122628,-795,0,1767798448,15103.144118429998,120.11921907000215,50691.23896632001 2026-01-07,15:07:30.000,7,11122667,-795,0,1767798449,15103.130645809993,120.10512081000343,50691.22499208 2026-01-07,15:07:31.000,7,11122717,-795,0,1767798450,15103.157591049989,120.1756121100043,50691.18306936 2026-01-07,15:07:32.000,7,11122605,-795,0,1767798451,15103.144118429998,120.21790689000045,50691.20403072 2026-01-07,15:07:33.000,7,11122644,-795,0,1767798452,15103.204745219999,120.21085776000109,50691.18306936 2026-01-07,15:07:34.000,7,11122606,-795,0,1767798453,15103.157591049989,120.25315254000452,50691.13415952 2026-01-07,15:07:35.000,7,11122600,-795,0,1767798454,15103.117173189989,120.26020167000388,50691.12018528001 2026-01-07,15:07:36.000,7,11122573,-795,0,1767798455,15103.157591049989,120.31659470999875,50691.15512088 2026-01-07,15:07:37.000,7,11122664,-795,0,1767798456,15103.123909499998,120.36593862000154,50691.12018528001 2026-01-07,15:07:38.000,7,11122661,-795,0,1767798457,15103.123909499998,120.3729877500009,50691.11319816 2026-01-07,15:07:39.000,7,11122634,-795,0,1767798458,15103.103700569998,120.43642992000241,50691.18306936 2026-01-07,15:07:40.000,7,11122734,-675,0,1767798459,15103.029601159993,120.43642992000241,50691.17608224 2026-01-07,15:07:41.000,7,11122624,-795,0,1767798460,15103.029601159993,120.54921599999943,50691.21800496001 2026-01-07,15:07:42.000,7,11122730,-795,0,1767798461,15103.070019019993,120.50692122000328,50691.25294056 2026-01-07,15:07:43.000,7,11122615,-795,0,1767798462,15103.070019019993,120.52806861000136,50691.28088904 2026-01-07,15:07:44.000,7,11122712,-795,0,1767798463,15103.043073779998,120.53511774000071,50691.25992768001 2026-01-07,15:07:45.000,7,11122669,-795,0,1767798464,15103.036337469988,120.56331425999815,50691.2319792 2026-01-07,15:07:46.000,7,11122653,-795,0,1767798465,15103.076755329988,120.54921599999943,50691.25294056 2026-01-07,15:07:47.000,7,11122741,-795,0,1767798466,15103.063282709998,120.56331425999815,50691.22499208 2026-01-07,15:07:48.000,7,11122681,-795,0,1767798467,15103.130645809993,120.5844616500035,50691.08524968 2026-01-07,15:07:49.000,7,11122606,-795,0,1767798468,15103.144118429998,120.59151078000286,50691.10621104 2026-01-07,15:07:50.000,7,11122644,-795,0,1767798469,15103.123909499998,120.57741252000415,50691.06428832 2026-01-07,15:07:51.000,7,11122712,-795,0,1767798470,15103.164327359998,120.57741252000415,50691.03633984 2026-01-07,15:07:52.000,7,11122704,-795,0,1767798471,15103.204745219999,120.57741252000415,50691.02236560001 2026-01-07,15:07:53.000,7,11122612,-795,0,1767798472,15103.198008909989,120.55626512999879,50691.0573012 2026-01-07,15:07:54.000,7,11122603,-795,0,1767798473,15103.191272599994,120.57036339000479,50691.05031408001 2026-01-07,15:07:55.000,7,11122596,-795,0,1767798474,15103.150854739994,120.49282296000456,50691.06428832 2026-01-07,15:07:56.000,7,11122669,-795,0,1767798475,15103.224954149999,120.54216687000007,50691.078262560004 2026-01-07,15:07:57.000,7,11122700,-795,0,1767798476,15103.198008909989,120.51397035000264,50691.09223680001 2026-01-07,15:07:58.000,7,11122646,-795,0,1767798477,15103.191272599994,120.54921599999943,50691.07127544001 2026-01-07,15:07:59.000,7,11122595,-795,0,1767798478,15103.150854739994,120.48577382999792,50691.05031408001 2026-01-07,15:08:00.000,7,11122674,-795,0,1767798479,15103.171063669994,120.46462643999985,50691.01537848 2026-01-07,15:08:01.000,7,11122553,-795,0,1767798480,15103.171063669994,120.44347905000177,50691.09223680001 2026-01-07,15:08:02.000,7,11122608,-795,0,1767798481,15103.117173189989,120.48577382999792,50690.95948152 2026-01-07,15:08:03.000,7,11122600,-795,0,1767798482,15103.117173189989,120.47872469999857,50691.0573012 2026-01-07,15:08:04.000,7,11122688,-795,0,1767798483,15103.117173189989,120.47872469999857,50691.0573012 2026-01-07,15:08:05.000,7,11122720,-795,0,1767798484,15103.184536289999,120.48577382999792,50691.00839136 2026-01-07,15:08:06.000,7,11122597,-795,0,1767798485,15103.198008909989,120.47872469999857,50691.02236560001 2026-01-07,15:08:07.000,7,11122702,-795,0,1767798486,15103.184536289999,120.45757731000049,50690.99441712 2026-01-07,15:08:08.000,7,11122671,-795,0,1767798487,15103.171063669994,120.45757731000049,50691.078262560004 2026-01-07,15:08:09.000,7,11122630,-795,0,1767798488,15103.224954149999,120.45757731000049,50691.01537848 2026-01-07,15:08:10.000,7,11122630,-795,0,1767798489,15103.251899389994,120.49282296000456,50691.00839136 2026-01-07,15:08:11.000,7,11122622,-795,0,1767798490,15103.312526179994,120.48577382999792,50691.07127544001 2026-01-07,15:08:12.000,7,11122638,-795,0,1767798491,15103.332735109994,120.47872469999857,50691.043326959996 2026-01-07,15:08:13.000,7,11122659,-795,0,1767798492,15103.33947141999,120.4716755699992,50691.099223920006 2026-01-07,15:08:14.000,7,11122647,-795,0,1767798493,15103.373152969994,120.4082333999977,50691.02236560001 2026-01-07,15:08:15.000,7,11122642,-795,0,1767798494,15103.40009820999,120.4082333999977,50691.10621104 2026-01-07,15:08:16.000,7,11122662,-795,0,1767798495,15103.373152969994,120.38708600999962,50691.07127544001 2026-01-07,15:08:17.000,7,11122654,-795,0,1767798496,15103.42030713999,120.46462643999985,50691.029352720005 2026-01-07,15:08:18.000,7,11122573,-795,0,1767798497,15103.44725238,120.51397035000264,50691.03633984 2026-01-07,15:08:19.000,7,11122524,-795,0,1767798498,15103.40009820999,120.42938079000305,50691.00839136 2026-01-07,15:08:20.000,7,11122579,-795,0,1767798499,15103.373152969994,120.52806861000136,50691.0573012 2026-01-07,15:08:21.000,7,11122593,-795,0,1767798500,15103.37988927999,120.53511774000071,50690.98743 2026-01-07,15:08:22.000,7,11122594,-795,0,1767798501,15103.35968034999,120.59151078000286,50690.98743 2026-01-07,15:08:23.000,7,11122624,-795,0,1767798502,15103.393361899994,120.64085468999838,50691.06428832 2026-01-07,15:08:24.000,7,11122642,-795,0,1767798503,15103.413570829995,120.6197073000003,50691.09223680001 2026-01-07,15:08:25.000,7,11122648,-595,0,1767798504,15103.25863569999,120.70429685999989,50691.11319816 2026-01-07,15:08:26.000,7,11122546,-795,0,1767798505,15103.36641666,120.69019860000117,50691.148133760005 2026-01-07,15:08:27.000,7,11122591,-795,0,1767798506,15103.38662559,120.74659164000332,50691.078262560004 2026-01-07,15:08:28.000,7,11122583,-795,0,1767798507,15103.305789869999,120.77478816000075,50691.162108 2026-01-07,15:08:29.000,7,11122609,-795,0,1767798508,15103.265372009999,120.8664268499997,50691.0573012 2026-01-07,15:08:30.000,7,11122584,-795,0,1767798509,15103.198008909989,120.81003381000482,50691.11319816 2026-01-07,15:08:31.000,7,11122639,-795,0,1767798510,15103.150854739994,120.85232859000098,50690.97345576001 2026-01-07,15:08:32.000,7,11122649,-795,0,1767798511,15103.083491639998,120.85232859000098,50690.95249440001 2026-01-07,15:08:33.000,7,11122628,-795,0,1767798512,15103.157591049989,120.8664268499997,50691.02236560001 2026-01-07,15:08:34.000,7,11122618,-795,0,1767798513,15103.184536289999,120.8311812000029,50691.06428832 2026-01-07,15:08:35.000,7,11122688,-795,0,1767798514,15103.157591049989,120.82413207000354,50690.980442880005 2026-01-07,15:08:36.000,7,11122675,-795,0,1767798515,15103.076755329988,120.80298467999819,50691.03633984 2026-01-07,15:08:37.000,7,11122624,-795,0,1767798516,15103.117173189989,120.77478816000075,50691.078262560004 2026-01-07,15:08:38.000,7,11122578,-795,0,1767798517,15103.123909499998,120.79593554999883,50691.00140424001 2026-01-07,15:08:39.000,7,11122590,-795,0,1767798518,15103.070019019993,120.73954251000396,50690.97345576001 2026-01-07,15:08:40.000,7,11122643,-795,0,1767798519,15103.002655919998,120.67610034000245,50690.98743 2026-01-07,15:08:41.000,7,11122598,-795,0,1767798520,15102.955501750002,120.66200208000373,50690.96646864 2026-01-07,15:08:42.000,7,11122567,-795,0,1767798521,15102.915083890002,120.62675642999966,50691.00140424001 2026-01-07,15:08:43.000,7,11122693,-795,0,1767798522,15102.901611269997,120.64085468999838,50691.00140424001 2026-01-07,15:08:44.000,7,11122663,-795,0,1767798523,15102.915083890002,120.62675642999966,50690.95249440001 2026-01-07,15:08:45.000,7,11122602,-795,0,1767798524,15102.874666030002,120.66200208000373,50690.96646864 2026-01-07,15:08:46.000,7,11122578,-795,0,1767798525,15102.847720789992,120.63380555999902,50690.99441712 2026-01-07,15:08:47.000,7,11122648,-795,0,1767798526,15102.834248170002,120.53511774000071,50691.05031408001 2026-01-07,15:08:48.000,7,11122721,-795,0,1767798527,15102.861193409997,120.5844616500035,50691.01537848 2026-01-07,15:08:49.000,7,11122659,-795,0,1767798528,15102.867929719992,120.47872469999857,50691.01537848 2026-01-07,15:08:50.000,7,11122694,-795,0,1767798529,15102.874666030002,120.49282296000456,50691.06428832 2026-01-07,15:08:51.000,7,11122636,-795,0,1767798530,15102.915083890002,120.49282296000456,50691.10621104 2026-01-07,15:08:52.000,7,11122616,-795,0,1767798531,15102.901611269997,120.47872469999857,50691.08524968 2026-01-07,15:08:53.000,7,11122615,-795,0,1767798532,15102.935292820002,120.45757731000049,50691.078262560004 2026-01-07,15:08:54.000,7,11122575,-795,0,1767798533,15102.962238059998,120.44347905000177,50691.07127544001 2026-01-07,15:08:55.000,7,11122675,-795,0,1767798534,15102.995919609988,120.43642992000241,50691.12018528001 2026-01-07,15:08:56.000,7,11122628,-715,0,1767798535,15103.043073779998,120.42233166000369,50691.19005648001 2026-01-07,15:08:57.000,7,11122715,-795,0,1767798536,15103.056546399988,120.50692122000328,50691.15512088 2026-01-07,15:08:58.000,7,11122542,-795,0,1767798537,15103.123909499998,120.52806861000136,50691.09223680001 2026-01-07,15:08:59.000,7,11122606,-795,0,1767798538,15103.117173189989,120.59855991000222,50691.11319816 2026-01-07,15:09:00.000,7,11122605,-795,0,1767798539,15103.150854739994,120.59855991000222,50691.0573012 2026-01-07,15:09:01.000,7,11122622,-715,0,1767798540,15103.123909499998,120.64085468999838,50691.08524968 2026-01-07,15:09:02.000,7,11122641,-795,0,1767798541,15103.130645809993,120.69724773000053,50690.98743 2026-01-07,15:09:03.000,7,11122633,-795,0,1767798542,15103.144118429998,120.77478816000075,50691.13415952 2026-01-07,15:09:04.000,7,11122642,-795,0,1767798543,15103.171063669994,120.89462337000441,50691.16909512001 2026-01-07,15:09:05.000,7,11122620,-795,0,1767798544,15103.144118429998,120.87347597999906,50691.162108 2026-01-07,15:09:06.000,7,11122676,-795,0,1767798545,15103.083491639998,120.90872163000313,50691.148133760005 2026-01-07,15:09:07.000,7,11122606,-795,0,1767798546,15103.123909499998,120.979212930004,50691.197043600005 2026-01-07,15:09:08.000,7,11122603,-795,0,1767798547,15103.144118429998,121.02855683999951,50691.08524968 2026-01-07,15:09:09.000,7,11122667,-795,0,1767798548,15103.117173189989,121.1131463999991,50691.13415952 2026-01-07,15:09:10.000,7,11122673,-795,0,1767798549,15103.110436879993,121.14134292000381,50691.03633984 2026-01-07,15:09:11.000,7,11122583,-795,0,1767798550,15103.103700569998,121.16249031000189,50690.95249440001 2026-01-07,15:09:12.000,7,11122646,-795,0,1767798551,15103.103700569998,121.12724465999781,50691.029352720005 2026-01-07,15:09:13.000,7,11122572,-795,0,1767798552,15103.150854739994,121.14134292000381,50691.00140424001 2026-01-07,15:09:14.000,7,11122621,-795,0,1767798553,15103.191272599994,121.14134292000381,50691.00140424001 2026-01-07,15:09:15.000,7,11122651,-795,0,1767798554,15103.191272599994,121.14134292000381,50690.88961032 2026-01-07,15:09:16.000,7,11122535,-795,0,1767798555,15103.218217839989,121.09199901000102,50690.875636079996 2026-01-07,15:09:17.000,7,11122657,-795,0,1767798556,15103.272108319994,121.13429379000445,50690.931533040006 2026-01-07,15:09:18.000,7,11122659,-795,0,1767798557,15103.332735109994,121.0779007500023,50690.94550728 2026-01-07,15:09:19.000,7,11122709,-795,0,1767798558,15103.373152969994,121.08494988000166,50690.86864896 2026-01-07,15:09:20.000,7,11122696,-795,0,1767798559,15103.42030713999,121.00740945000143,50690.88262320001 2026-01-07,15:09:21.000,7,11122651,-715,0,1767798560,15103.433779759995,120.979212930004,50690.92454592001 2026-01-07,15:09:22.000,7,11122658,-795,0,1767798561,15103.40683452,121.00036032000207,50690.931533040006 2026-01-07,15:09:23.000,7,11122666,-795,0,1767798562,15103.44725238,120.92281989000185,50690.95249440001 2026-01-07,15:09:24.000,7,11122641,-795,0,1767798563,15103.44725238,120.92281989000185,50690.90358456001 2026-01-07,15:09:25.000,7,11122652,-795,0,1767798564,15103.50114285999,120.90167250000377,50690.92454592001 2026-01-07,15:09:26.000,7,11122656,-795,0,1767798565,15103.48767024,120.94396727999992,50691.043326959996 2026-01-07,15:09:27.000,7,11122642,-795,0,1767798566,15103.44051606999,120.98626206000336,50691.029352720005 2026-01-07,15:09:28.000,7,11122732,-795,0,1767798567,15103.40009820999,121.04265509999823,50690.99441712 2026-01-07,15:09:29.000,7,11122629,-795,0,1767798568,15103.46072499999,121.03560596999887,50691.11319816 2026-01-07,15:09:30.000,7,11122607,-795,0,1767798569,15103.352944039994,121.1131463999991,50691.03633984 2026-01-07,15:09:31.000,7,11122601,-795,0,1767798570,15103.272108319994,121.14839205000317,50691.099223920006 2026-01-07,15:09:32.000,7,11122644,-795,0,1767798571,15103.27884462999,121.21183422000468,50691.07127544001 2026-01-07,15:09:33.000,7,11122607,-795,0,1767798572,15103.292317249994,121.2259324800034,50691.043326959996 2026-01-07,15:09:34.000,7,11122625,-795,0,1767798573,15103.204745219999,121.31757117000234,50691.078262560004 2026-01-07,15:09:35.000,7,11122685,-795,0,1767798574,15103.265372009999,121.40920986000128,50691.099223920006 2026-01-07,15:09:36.000,7,11122691,-795,0,1767798575,15103.245163079999,121.42330812,50691.1271724 2026-01-07,15:09:37.000,7,11122687,-795,0,1767798576,15103.25863569999,121.47970116000215,50691.07127544001 2026-01-07,15:09:38.000,7,11122678,-795,0,1767798577,15103.285580939999,121.56429072000174,50691.02236560001 2026-01-07,15:09:39.000,7,11122680,-795,0,1767798578,15103.31926248999,121.52904506999766,50691.00839136 2026-01-07,15:09:40.000,7,11122705,-795,0,1767798579,15103.33947141999,121.55724159000238,50691.029352720005 2026-01-07,15:09:41.000,7,11122731,-795,0,1767798580,15103.332735109994,121.57838898000045,50690.92454592001 2026-01-07,15:09:42.000,7,11122712,-795,0,1767798581,15103.38662559,121.54314333000366,50691.05031408001 2026-01-07,15:09:43.000,7,11122658,-795,0,1767798582,15103.40009820999,121.54314333000366,50691.00140424001 2026-01-07,15:09:44.000,7,11122679,-795,0,1767798583,15103.44051606999,121.51494680999895,50691.06428832 2026-01-07,15:09:45.000,7,11122675,-795,0,1767798584,15103.48767024,121.52904506999766,50690.99441712 2026-01-07,15:09:46.000,7,11122601,-795,0,1767798585,15103.494406549995,121.50084855000023,50690.98743 2026-01-07,15:09:47.000,7,11122624,-795,0,1767798586,15103.46746131,121.5219959399983,50690.97345576001 2026-01-07,15:09:48.000,7,11122646,-795,0,1767798587,15103.575242269995,121.57838898000045,50691.00140424001 2026-01-07,15:09:49.000,7,11122615,-795,0,1767798588,15103.575242269995,121.55724159000238,50690.98743 2026-01-07,15:09:50.000,7,11122602,-795,0,1767798589,15103.64260536999,121.57838898000045,50691.05031408001 2026-01-07,15:09:51.000,7,11122689,-795,0,1767798590,15103.64260536999,121.57838898000045,50690.98743 2026-01-07,15:09:52.000,7,11122684,-795,0,1767798591,15103.66955061,121.62068376000389,50690.98743 2026-01-07,15:09:53.000,7,11122664,-715,0,1767798592,15103.58871489,121.57838898000045,50690.97345576001 2026-01-07,15:09:54.000,7,11122666,-795,0,1767798593,15103.615660129995,121.62068376000389,50690.98743 2026-01-07,15:09:55.000,7,11122563,-795,0,1767798594,15103.56176964999,121.62068376000389,50691.06428832 2026-01-07,15:09:56.000,7,11122711,-795,0,1767798595,15103.514615479995,121.59248723999917,50690.95249440001 2026-01-07,15:09:57.000,7,11122642,-795,0,1767798596,15103.54829703,121.60658549999789,50690.931533040006 2026-01-07,15:09:58.000,7,11122600,-795,0,1767798597,15103.58871489,121.59953636999853,50691.029352720005 2026-01-07,15:09:59.000,7,11122606,-795,0,1767798598,15103.575242269995,121.56429072000174,50691.02236560001 2026-01-07,15:10:00.000,7,11122617,-795,0,1767798599,15103.635869059995,121.55019246000302,50691.00839136 2026-01-07,15:10:01.000,7,11122688,-715,0,1767798600,15103.58197857999,121.51494680999895,50691.08524968 2026-01-07,15:10:02.000,7,11122676,-795,0,1767798601,15103.56850596,121.46560290000343,50690.99441712 2026-01-07,15:10:03.000,7,11122605,-795,0,1767798602,15103.56176964999,121.46560290000343,50691.05031408001 2026-01-07,15:10:04.000,7,11122654,-795,0,1767798603,15103.56176964999,121.47970116000215,50691.099223920006 2026-01-07,15:10:05.000,7,11122627,-755,0,1767798604,15103.575242269995,121.43035724999936,50691.00839136 2026-01-07,15:10:06.000,7,11122646,-795,0,1767798605,15103.60218750999,121.46560290000343,50691.02236560001 2026-01-07,15:10:07.000,7,11122634,-795,0,1767798606,15103.534824409995,121.41625899000064,50690.99441712 2026-01-07,15:10:08.000,7,11122700,-795,0,1767798607,15103.514615479995,121.45150464000471,50690.93852016 2026-01-07,15:10:09.000,7,11122658,-675,0,1767798608,15103.514615479995,121.44445550999808,50691.0573012 2026-01-07,15:10:10.000,7,11122658,-795,0,1767798609,15103.54156071999,121.43740637999872,50691.00140424001 2026-01-07,15:10:11.000,7,11122652,-795,0,1767798610,15103.50114285999,121.39511160000256,50690.98743 2026-01-07,15:10:12.000,7,11122604,-795,0,1767798611,15103.50787917,121.45150464000471,50691.00839136 2026-01-07,15:10:13.000,7,11122561,-795,0,1767798612,15103.494406549995,121.41625899000064,50690.94550728 2026-01-07,15:10:14.000,7,11122680,-795,0,1767798613,15103.453988689995,121.43035724999936,50690.97345576001 2026-01-07,15:10:15.000,7,11122661,-795,0,1767798614,15103.48093392999,121.41625899000064,50690.95948152 2026-01-07,15:10:16.000,7,11122629,-795,0,1767798615,15103.35968034999,121.41625899000064,50690.98743 2026-01-07,15:10:17.000,7,11122630,-795,0,1767798616,15103.35968034999,121.37396421000449,50691.00839136 2026-01-07,15:10:18.000,7,11122652,-795,0,1767798617,15103.29905355999,121.33871856000042,50691.01537848 2026-01-07,15:10:19.000,7,11122609,-795,0,1767798618,15103.29905355999,121.34576768999978,50690.95948152 2026-01-07,15:10:20.000,7,11122686,-795,0,1767798619,15103.312526179994,121.24707987000147,50690.95249440001 2026-01-07,15:10:21.000,7,11122568,-795,0,1767798620,15103.25863569999,121.23298161000275,50690.98743 2026-01-07,15:10:22.000,7,11122628,-795,0,1767798621,15103.265372009999,121.20478508999804,50690.9175588 2026-01-07,15:10:23.000,7,11122636,-795,0,1767798622,15103.245163079999,121.13429379000445,50690.90358456001 2026-01-07,15:10:24.000,7,11122610,-795,0,1767798623,15103.224954149999,121.08494988000166,50690.9175588 2026-01-07,15:10:25.000,7,11122689,-795,0,1767798624,15103.218217839989,121.0779007500023,50690.95948152 2026-01-07,15:10:26.000,7,11122569,-795,0,1767798625,15103.285580939999,121.06380249000358,50691.029352720005 2026-01-07,15:10:27.000,7,11122616,-795,0,1767798626,15103.272108319994,121.06380249000358,50691.00140424001 2026-01-07,15:10:28.000,7,11122638,-795,0,1767798627,15103.224954149999,121.04265509999823,50691.08524968 2026-01-07,15:10:29.000,7,11122695,-755,0,1767798628,15103.27884462999,121.06380249000358,50691.12018528001 2026-01-07,15:10:30.000,7,11122609,-795,0,1767798629,15103.25863569999,121.05675336000422,50691.0573012 2026-01-07,15:10:31.000,7,11122632,-795,0,1767798630,15103.265372009999,121.09199901000102,50691.078262560004 2026-01-07,15:10:32.000,7,11122705,-795,0,1767798631,15103.218217839989,121.12724465999781,50691.0573012 2026-01-07,15:10:33.000,7,11122587,-795,0,1767798632,15103.245163079999,121.14134292000381,50691.0573012 2026-01-07,15:10:34.000,7,11122668,-795,0,1767798633,15103.245163079999,121.15544118000253,50691.00140424001 2026-01-07,15:10:35.000,7,11122672,-795,0,1767798634,15103.245163079999,121.20478508999804,50691.01537848 2026-01-07,15:10:36.000,7,11122613,-795,0,1767798635,15103.177799979989,121.20478508999804,50691.03633984 2026-01-07,15:10:37.000,7,11122643,-795,0,1767798636,15103.25863569999,121.24003074000211,50691.0573012 2026-01-07,15:10:38.000,7,11122618,-795,0,1767798637,15103.204745219999,121.24003074000211,50691.05031408001 2026-01-07,15:10:39.000,7,11122593,-795,0,1767798638,15103.204745219999,121.24003074000211,50691.1271724 2026-01-07,15:10:40.000,7,11122634,-795,0,1767798639,15103.224954149999,121.19773595999868,50690.97345576001 2026-01-07,15:10:41.000,7,11122688,-795,0,1767798640,15103.204745219999,121.2259324800034,50691.00140424001 2026-01-07,15:10:42.000,7,11122643,-795,0,1767798641,15103.204745219999,121.16953944000124,50690.97345576001 2026-01-07,15:10:43.000,7,11122692,-795,0,1767798642,15103.231690459994,121.20478508999804,50690.980442880005 2026-01-07,15:10:44.000,7,11122637,-795,0,1767798643,15103.231690459994,121.09904814000038,50690.94550728 2026-01-07,15:10:45.000,7,11122693,-795,0,1767798644,15103.218217839989,121.05675336000422,50691.00839136 2026-01-07,15:10:46.000,7,11122627,-795,0,1767798645,15103.27884462999,121.05675336000422,50690.89659744 2026-01-07,15:10:47.000,7,11122637,-795,0,1767798646,15103.27884462999,120.92281989000185,50690.89659744 2026-01-07,15:10:48.000,7,11122640,-795,0,1767798647,15103.29905355999,120.90872163000313,50690.96646864 2026-01-07,15:10:49.000,7,11122629,-795,0,1767798648,15103.34620773,120.82413207000354,50690.97345576001 2026-01-07,15:10:50.000,7,11122623,-795,0,1767798649,15103.37988927999,120.77478816000075,50690.95948152 2026-01-07,15:10:51.000,7,11122655,-795,0,1767798650,15103.332735109994,120.7677390300014,50690.98743 2026-01-07,15:10:52.000,7,11122668,-795,0,1767798651,15103.31926248999,120.67610034000245,50691.02236560001 2026-01-07,15:10:53.000,7,11122582,-795,0,1767798652,15103.33947141999,120.59855991000222,50690.95948152 2026-01-07,15:10:54.000,7,11122632,-795,0,1767798653,15103.325998799999,120.57741252000415,50691.029352720005 2026-01-07,15:10:55.000,7,11122690,-755,0,1767798654,15103.305789869999,120.49282296000456,50691.029352720005 2026-01-07,15:10:56.000,7,11122683,-795,0,1767798655,15103.31926248999,120.46462643999985,50691.00839136 2026-01-07,15:10:57.000,7,11122679,-795,0,1767798656,15103.31926248999,120.43642992000241,50691.07127544001 2026-01-07,15:10:58.000,7,11122646,-755,0,1767798657,15103.31926248999,120.42233166000369,50691.043326959996 2026-01-07,15:10:59.000,7,11122643,-795,0,1767798658,15103.265372009999,120.36593862000154,50690.98743 2026-01-07,15:11:00.000,7,11122655,-795,0,1767798659,15103.272108319994,120.36593862000154,50691.03633984 2026-01-07,15:11:01.000,7,11122642,-795,0,1767798660,15103.245163079999,120.42233166000369,50691.03633984 2026-01-07,15:11:02.000,7,11122572,-795,0,1767798661,15103.231690459994,120.45052818000113,50691.01537848 2026-01-07,15:11:03.000,7,11122575,-795,0,1767798662,15103.218217839989,120.44347905000177,50691.043326959996 2026-01-07,15:11:04.000,7,11122729,-795,0,1767798663,15103.171063669994,120.49987209000392,50691.05031408001 2026-01-07,15:11:05.000,7,11122586,-795,0,1767798664,15103.164327359998,120.521019480002,50691.07127544001 2026-01-07,15:11:06.000,7,11122673,-795,0,1767798665,15103.184536289999,120.55626512999879,50691.00839136 2026-01-07,15:11:07.000,7,11122719,-795,0,1767798666,15103.191272599994,120.56331425999815,50691.05031408001 2026-01-07,15:11:08.000,7,11122649,-795,0,1767798667,15103.198008909989,120.65495295000437,50691.00839136 2026-01-07,15:11:09.000,7,11122656,-795,0,1767798668,15103.184536289999,120.64085468999838,50691.05031408001 2026-01-07,15:11:10.000,7,11122623,-795,0,1767798669,15103.224954149999,120.64790381999774,50691.029352720005 2026-01-07,15:11:11.000,7,11122645,-795,0,1767798670,15103.204745219999,120.68314947000181,50690.98743 2026-01-07,15:11:12.000,7,11122675,-795,0,1767798671,15103.224954149999,120.69019860000117,50690.980442880005 2026-01-07,15:11:13.000,7,11122709,-795,0,1767798672,15103.218217839989,120.72544424999796,50691.05031408001 2026-01-07,15:11:14.000,7,11122700,-795,0,1767798673,15103.238426769989,120.7183951199986,50691.05031408001 2026-01-07,15:11:15.000,7,11122701,-795,0,1767798674,15103.251899389994,120.69019860000117,50690.95249440001 2026-01-07,15:11:16.000,7,11122651,-795,0,1767798675,15103.312526179994,120.69019860000117,50691.01537848 2026-01-07,15:11:17.000,7,11122695,-795,0,1767798676,15103.292317249994,120.75364077000268,50691.03633984 2026-01-07,15:11:18.000,7,11122695,-795,0,1767798677,15103.34620773,120.69019860000117,50691.02236560001 2026-01-07,15:11:19.000,7,11122638,-795,0,1767798678,15103.352944039994,120.72544424999796,50691.043326959996 2026-01-07,15:11:20.000,7,11122613,-795,0,1767798679,15103.325998799999,120.66200208000373,50691.09223680001 2026-01-07,15:11:21.000,7,11122638,-795,0,1767798680,15103.373152969994,120.68314947000181,50691.09223680001 2026-01-07,15:11:22.000,7,11122710,-755,0,1767798681,15103.36641666,120.69019860000117,50691.06428832 2026-01-07,15:11:23.000,7,11122658,-795,0,1767798682,15103.35968034999,120.67610034000245,50691.06428832 2026-01-07,15:11:24.000,7,11122635,-795,0,1767798683,15103.373152969994,120.61265817000094,50691.09223680001 2026-01-07,15:11:25.000,7,11122683,-795,0,1767798684,15103.37988927999,120.70429685999989,50691.078262560004 2026-01-07,15:11:26.000,7,11122573,-795,0,1767798685,15103.413570829995,120.66200208000373,50691.08524968 2026-01-07,15:11:27.000,7,11122603,-795,0,1767798686,15103.35968034999,120.66200208000373,50691.12018528001 2026-01-07,15:11:28.000,7,11122653,-795,0,1767798687,15103.373152969994,120.64085468999838,50691.078262560004 2026-01-07,15:11:29.000,7,11122707,-795,0,1767798688,15103.312526179994,120.63380555999902,50691.13415952 2026-01-07,15:11:30.000,7,11122593,-795,0,1767798689,15103.35968034999,120.64790381999774,50691.099223920006 2026-01-07,15:11:31.000,7,11122706,-795,0,1767798690,15103.36641666,120.6197073000003,50691.19005648001 2026-01-07,15:11:32.000,7,11122651,-795,0,1767798691,15103.34620773,120.70429685999989,50691.06428832 2026-01-07,15:11:33.000,7,11122753,-795,0,1767798692,15103.34620773,120.66200208000373,50691.1271724 2026-01-07,15:11:34.000,7,11122648,-795,0,1767798693,15103.292317249994,120.69019860000117,50691.043326959996 2026-01-07,15:11:35.000,7,11122667,-795,0,1767798694,15103.29905355999,120.65495295000437,50691.05031408001 2026-01-07,15:11:36.000,7,11122734,-795,0,1767798695,15103.312526179994,120.6197073000003,50691.0573012 2026-01-07,15:11:37.000,7,11122589,-795,0,1767798696,15103.312526179994,120.64790381999774,50691.11319816 2026-01-07,15:11:38.000,7,11122657,-795,0,1767798697,15103.36641666,120.61265817000094,50691.07127544001 2026-01-07,15:11:39.000,7,11122676,-795,0,1767798698,15103.413570829995,120.60560904000158,50691.07127544001 2026-01-07,15:11:40.000,7,11122672,-795,0,1767798699,15103.36641666,120.62675642999966,50691.078262560004 2026-01-07,15:11:41.000,7,11122688,-795,0,1767798700,15103.413570829995,120.62675642999966,50691.1271724 2026-01-07,15:11:42.000,7,11122711,-635,0,1767798701,15103.35968034999,120.62675642999966,50691.07127544001 2026-01-07,15:11:43.000,7,11122741,-795,0,1767798702,15103.35968034999,120.69019860000117,50691.1271724 2026-01-07,15:11:44.000,7,11122678,-795,0,1767798703,15103.40683452,120.73954251000396,50691.10621104 2026-01-07,15:11:45.000,7,11122707,-795,0,1767798704,15103.38662559,120.66905121000309,50691.16909512001 2026-01-07,15:11:46.000,7,11122688,-795,0,1767798705,15103.38662559,120.68314947000181,50691.09223680001 2026-01-07,15:11:47.000,7,11122667,-795,0,1767798706,15103.413570829995,120.72544424999796,50691.06428832 2026-01-07,15:11:48.000,7,11122612,-795,0,1767798707,15103.42030713999,120.79593554999883,50691.099223920006 2026-01-07,15:11:49.000,7,11122687,-795,0,1767798708,15103.40009820999,120.79593554999883,50691.10621104 2026-01-07,15:11:50.000,7,11122734,-795,0,1767798709,15103.413570829995,120.78888641999947,50691.16909512001 2026-01-07,15:11:51.000,7,11122740,-795,0,1767798710,15103.42704345,120.76068990000203,50691.11319816 2026-01-07,15:11:52.000,7,11122634,-635,0,1767798711,15103.413570829995,120.7183951199986,50691.10621104 2026-01-07,15:11:53.000,7,11122803,-755,0,1767798712,15103.514615479995,120.63380555999902,50691.06428832 2026-01-07,15:11:54.000,7,11122722,-795,0,1767798713,15103.58197857999,120.69724773000053,50691.099223920006 2026-01-07,15:11:55.000,7,11122703,-795,0,1767798714,15103.555033339995,120.59151078000286,50691.10621104 2026-01-07,15:11:56.000,7,11122664,-795,0,1767798715,15103.54156071999,120.5844616500035,50691.078262560004 2026-01-07,15:11:57.000,7,11122685,-755,0,1767798716,15103.534824409995,120.5844616500035,50691.12018528001 2026-01-07,15:11:58.000,7,11122734,-795,0,1767798717,15103.58871489,120.52806861000136,50691.13415952 2026-01-07,15:11:59.000,7,11122655,-795,0,1767798718,15103.56850596,120.49282296000456,50691.12018528001 2026-01-07,15:12:00.000,7,11122649,-795,0,1767798719,15103.56850596,120.45757731000049,50691.1271724 2026-01-07,15:12:01.000,7,11122668,-795,0,1767798720,15103.64260536999,120.4082333999977,50691.10621104 2026-01-07,15:12:02.000,7,11122666,-795,0,1767798721,15103.635869059995,120.42938079000305,50691.078262560004 2026-01-07,15:12:03.000,7,11122664,-795,0,1767798722,15103.58197857999,120.3729877500009,50691.19005648001 2026-01-07,15:12:04.000,7,11122672,-795,0,1767798723,15103.54156071999,120.38003688000026,50691.03633984 2026-01-07,15:12:05.000,7,11122647,-795,0,1767798724,15103.56176964999,120.36593862000154,50691.099223920006 2026-01-07,15:12:06.000,7,11122680,-675,0,1767798725,15103.58197857999,120.35184036000283,50691.0573012 2026-01-07,15:12:07.000,7,11122687,-795,0,1767798726,15103.64260536999,120.33069297000475,50691.078262560004 2026-01-07,15:12:08.000,7,11122662,-795,0,1767798727,15103.56176964999,120.35184036000283,50691.06428832 2026-01-07,15:12:09.000,7,11122651,-795,0,1767798728,15103.534824409995,120.26725080000324,50691.12018528001 2026-01-07,15:12:10.000,7,11122700,-795,0,1767798729,15103.50787917,120.34479123000347,50691.029352720005 2026-01-07,15:12:11.000,7,11122617,-795,0,1767798730,15103.48767024,120.3377421000041,50690.99441712 2026-01-07,15:12:12.000,7,11122631,-795,0,1767798731,15103.44051606999,120.23200514999917,50691.01537848 2026-01-07,15:12:13.000,7,11122676,-795,0,1767798732,15103.474197619995,120.25315254000452,50691.1271724 2026-01-07,15:12:14.000,7,11122683,-795,0,1767798733,15103.46072499999,120.23200514999917,50691.17608224 2026-01-07,15:12:15.000,7,11122626,-795,0,1767798734,15103.42704345,120.14036646000022,50691.07127544001 2026-01-07,15:12:16.000,7,11122759,-795,0,1767798735,15103.38662559,120.16856297999766,50691.11319816 2026-01-07,15:12:17.000,7,11122625,-795,0,1767798736,15103.393361899994,120.15446471999894,50691.05031408001 2026-01-07,15:12:18.000,7,11122678,-795,0,1767798737,15103.352944039994,120.16856297999766,50691.20403072 2026-01-07,15:12:19.000,7,11122656,-795,0,1767798738,15103.37988927999,120.13331733000086,50691.1271724 2026-01-07,15:12:20.000,7,11122708,-795,0,1767798739,15103.29905355999,120.09102255000471,50691.162108 2026-01-07,15:12:21.000,7,11122645,-795,0,1767798740,15103.27884462999,120.06282603,50691.08524968 2026-01-07,15:12:22.000,7,11122683,-795,0,1767798741,15103.272108319994,119.99938385999849,50691.13415952 2026-01-07,15:12:23.000,7,11122644,-795,0,1767798742,15103.312526179994,120.02053125000384,50691.1271724 2026-01-07,15:12:24.000,7,11122708,-795,0,1767798743,15103.305789869999,119.97118734000105,50691.14114664001 2026-01-07,15:12:25.000,7,11122613,-795,0,1767798744,15103.33947141999,119.92184342999826,50691.09223680001 2026-01-07,15:12:26.000,7,11122585,-795,0,1767798745,15103.325998799999,119.95708908000233,50691.148133760005 2026-01-07,15:12:27.000,7,11122609,-795,0,1767798746,15103.352944039994,119.95003995000297,50691.162108 2026-01-07,15:12:28.000,7,11122664,-795,0,1767798747,15103.352944039994,119.97118734000105,50691.12018528001 2026-01-07,15:12:29.000,7,11122673,-795,0,1767798748,15103.285580939999,119.95003995000297,50691.14114664001 2026-01-07,15:12:30.000,7,11122649,-795,0,1767798749,15103.312526179994,119.95003995000297,50691.20403072 2026-01-07,15:12:31.000,7,11122686,-795,0,1767798750,15103.325998799999,119.96413821000169,50691.2319792 2026-01-07,15:12:32.000,7,11122687,-795,0,1767798751,15103.238426769989,119.93594169000426,50691.162108 2026-01-07,15:12:33.000,7,11122638,-795,0,1767798752,15103.251899389994,120.01348212000448,50691.29486328 2026-01-07,15:12:34.000,7,11122620,-795,0,1767798753,15103.238426769989,119.97823647000041,50691.32979888 2026-01-07,15:12:35.000,7,11122640,-795,0,1767798754,15103.164327359998,120.07692428999871,50691.34377312 2026-01-07,15:12:36.000,7,11122602,-675,0,1767798755,15103.184536289999,120.0275803800032,50691.38569584001 2026-01-07,15:12:37.000,7,11122728,-795,0,1767798756,15103.096964259988,120.08397341999807,50691.315824640005 2026-01-07,15:12:38.000,7,11122587,-795,0,1767798757,15103.090227949993,120.06282603,50691.3018504 2026-01-07,15:12:39.000,7,11122634,-795,0,1767798758,15103.029601159993,120.1262682000015,50691.32979888 2026-01-07,15:12:40.000,7,11122685,-795,0,1767798759,15102.942029129998,120.11921907000215,50691.32281176 2026-01-07,15:12:41.000,7,11122629,-795,0,1767798760,15102.955501750002,120.15446471999894,50691.28787616001 2026-01-07,15:12:42.000,7,11122629,-795,0,1767798761,15102.948765439993,120.14036646000022,50691.266914800006 2026-01-07,15:12:43.000,7,11122693,-795,0,1767798762,15102.975710680003,120.16856297999766,50691.38569584001 2026-01-07,15:12:44.000,7,11122668,-795,0,1767798763,15102.955501750002,120.18266124000365,50691.25992768001 2026-01-07,15:12:45.000,7,11122735,-795,0,1767798764,15102.989183299993,120.11921907000215,50691.3717216 2026-01-07,15:12:46.000,7,11122641,-795,0,1767798765,15102.942029129998,120.13331733000086,50691.364734480005 2026-01-07,15:12:47.000,7,11122640,-795,0,1767798766,15102.921820199997,120.07692428999871,50691.38569584001 2026-01-07,15:12:48.000,7,11122739,-795,0,1767798767,15102.908347579993,120.08397341999807,50691.35076024 2026-01-07,15:12:49.000,7,11122694,-795,0,1767798768,15102.894874960002,120.06987515999936,50691.266914800006 2026-01-07,15:12:50.000,7,11122698,-795,0,1767798769,15102.854457100002,119.99233472999913,50691.34377312 2026-01-07,15:12:51.000,7,11122599,-795,0,1767798770,15102.881402339997,119.99938385999849,50691.27390192 2026-01-07,15:12:52.000,7,11122755,-795,0,1767798771,15102.847720789992,119.99233472999913,50691.266914800006 2026-01-07,15:12:53.000,7,11122641,-795,0,1767798772,15102.834248170002,119.99938385999849,50691.21800496001 2026-01-07,15:12:54.000,7,11122696,-795,0,1767798773,15102.780357689997,119.95003995000297,50691.3018504 2026-01-07,15:12:55.000,7,11122559,-795,0,1767798774,15102.793830310002,119.9147942999989,50691.162108 2026-01-07,15:12:56.000,7,11122643,-795,0,1767798775,15102.780357689997,119.9147942999989,50691.22499208 2026-01-07,15:12:57.000,7,11122634,-795,0,1767798776,15102.773621380002,119.92184342999826,50691.20403072 2026-01-07,15:12:58.000,7,11122706,-795,0,1767798777,15102.760148759997,119.90069604000018,50691.23896632001 2026-01-07,15:12:59.000,7,11122675,-795,0,1767798778,15102.733203520002,119.90774516999954,50691.29486328 2026-01-07,15:13:00.000,7,11122684,-795,0,1767798779,15102.726467209992,119.87249952000275,50691.30883752001 2026-01-07,15:13:01.000,7,11122758,-795,0,1767798780,15102.712994590001,119.93594169000426,50691.35076024 2026-01-07,15:13:02.000,7,11122693,-795,0,1767798781,15102.679313039996,119.93594169000426,50691.28088904 2026-01-07,15:13:03.000,7,11122747,-795,0,1767798782,15102.692785660001,119.96413821000169,50691.25294056 2026-01-07,15:13:04.000,7,11122690,-795,0,1767798783,15102.645631489992,119.97823647000041,50691.23896632001 2026-01-07,15:13:05.000,7,11122693,-795,0,1767798784,15102.632158870001,120.03462951000256,50691.28088904 2026-01-07,15:13:06.000,7,11122694,-795,0,1767798785,15102.645631489992,120.09807168000407,50691.29486328 2026-01-07,15:13:07.000,7,11122663,-795,0,1767798786,15102.578268389996,120.04167864000192,50691.3018504 2026-01-07,15:13:08.000,7,11122633,-795,0,1767798787,15102.578268389996,120.11921907000215,50691.27390192 2026-01-07,15:13:09.000,7,11122625,-795,0,1767798788,15102.585004699991,120.1262682000015,50691.3018504 2026-01-07,15:13:10.000,7,11122696,-795,0,1767798789,15102.659104109996,120.16856297999766,50691.3018504 2026-01-07,15:13:11.000,7,11122670,-795,0,1767798790,15102.665840419992,120.1756121100043,50691.25294056 2026-01-07,15:13:12.000,7,11122660,-795,0,1767798791,15102.611949940001,120.18971037000301,50691.11319816 2026-01-07,15:13:13.000,7,11122587,-795,0,1767798792,15102.679313039996,120.18971037000301,50691.28787616001 2026-01-07,15:13:14.000,7,11122599,-795,0,1767798793,15102.672576730001,120.24610340999789,50691.32979888 2026-01-07,15:13:15.000,7,11122645,-795,0,1767798794,15102.746676139992,120.21790689000045,50691.266914800006 2026-01-07,15:13:16.000,7,11122699,-795,0,1767798795,15102.712994590001,120.26020167000388,50691.266914800006 2026-01-07,15:13:17.000,7,11122666,-795,0,1767798796,15102.652367800001,120.26725080000324,50691.19005648001 2026-01-07,15:13:18.000,7,11122684,-795,0,1767798797,15102.726467209992,120.26725080000324,50691.29486328 2026-01-07,15:13:19.000,7,11122660,-795,0,1767798798,15102.760148759997,120.29544732000068,50691.21800496001 2026-01-07,15:13:20.000,7,11122636,-795,0,1767798799,15102.827511859992,120.28134906000196,50691.29486328 2026-01-07,15:13:21.000,7,11122622,-795,0,1767798800,15102.820775549997,120.31659470999875,50691.23896632001 2026-01-07,15:13:22.000,7,11122698,-795,0,1767798801,15102.814039240002,120.33069297000475,50691.29486328 2026-01-07,15:13:23.000,7,11122698,-795,0,1767798802,15102.787093999992,120.28134906000196,50691.2319792 2026-01-07,15:13:24.000,7,11122683,-795,0,1767798803,15102.820775549997,120.24610340999789,50691.19005648001 2026-01-07,15:13:25.000,7,11122712,-795,0,1767798804,15102.820775549997,120.28134906000196,50691.20403072 2026-01-07,15:13:26.000,7,11122669,-795,0,1767798805,15102.847720789992,120.28134906000196,50691.17608224 2026-01-07,15:13:27.000,7,11122682,-795,0,1767798806,15102.814039240002,120.28839819000132,50691.25294056 2026-01-07,15:13:28.000,7,11122641,-795,0,1767798807,15102.807302929992,120.28134906000196,50691.22499208 2026-01-07,15:13:29.000,7,11122668,-795,0,1767798808,15102.766885069992,120.23200514999917,50691.2319792 2026-01-07,15:13:30.000,7,11122627,-795,0,1767798809,15102.699521969997,120.25315254000452,50691.22499208 2026-01-07,15:13:31.000,7,11122701,-795,0,1767798810,15102.753412450002,120.22495601999981,50691.245953440004 2026-01-07,15:13:32.000,7,11122638,-795,0,1767798811,15102.665840419992,120.23905427999853,50691.22499208 2026-01-07,15:13:33.000,7,11122622,-795,0,1767798812,15102.739939829997,120.23905427999853,50691.3018504 2026-01-07,15:13:34.000,7,11122720,-715,0,1767798813,15102.793830310002,120.15446471999894,50691.23896632001 2026-01-07,15:13:35.000,7,11122697,-795,0,1767798814,15102.733203520002,120.1615138499983,50691.22499208 2026-01-07,15:13:36.000,7,11122670,-795,0,1767798815,15102.746676139992,120.1615138499983,50691.23896632001 2026-01-07,15:13:37.000,7,11122627,-595,0,1767798816,15102.746676139992,120.21790689000045,50691.17608224 2026-01-07,15:13:38.000,7,11122660,-795,0,1767798817,15102.766885069992,120.19675950000237,50691.25992768001 2026-01-07,15:13:39.000,7,11122610,-795,0,1767798818,15102.773621380002,120.26725080000324,50691.30883752001 2026-01-07,15:13:40.000,7,11122609,-795,0,1767798819,15102.733203520002,120.25315254000452,50691.266914800006 2026-01-07,15:13:41.000,7,11122661,-795,0,1767798820,15102.692785660001,120.2742999300026,50691.28787616001 2026-01-07,15:13:42.000,7,11122650,-795,0,1767798821,15102.706258279992,120.23200514999917,50691.148133760005 2026-01-07,15:13:43.000,7,11122646,-795,0,1767798822,15102.712994590001,120.3095455799994,50691.22499208 2026-01-07,15:13:44.000,7,11122679,-795,0,1767798823,15102.645631489992,120.26725080000324,50691.162108 2026-01-07,15:13:45.000,7,11122616,-795,0,1767798824,15102.726467209992,120.34479123000347,50691.17608224 2026-01-07,15:13:46.000,7,11122668,-795,0,1767798825,15102.719730899997,120.35184036000283,50691.15512088 2026-01-07,15:13:47.000,7,11122555,-795,0,1767798826,15102.733203520002,120.41528253000433,50691.10621104 2026-01-07,15:13:48.000,7,11122572,-795,0,1767798827,15102.712994590001,120.42938079000305,50691.15512088 2026-01-07,15:13:49.000,7,11122672,-795,0,1767798828,15102.699521969997,120.44347905000177,50691.211017839996 2026-01-07,15:13:50.000,7,11122619,-795,0,1767798829,15102.686049349992,120.49987209000392,50691.197043600005 2026-01-07,15:13:51.000,7,11122646,-795,0,1767798830,15102.733203520002,120.55626512999879,50691.197043600005 2026-01-07,15:13:52.000,7,11122668,-795,0,1767798831,15102.746676139992,120.54921599999943,50691.19005648001 2026-01-07,15:13:53.000,7,11122642,-755,0,1767798832,15102.739939829997,120.57741252000415,50691.21800496001 2026-01-07,15:13:54.000,7,11122620,-795,0,1767798833,15102.773621380002,120.63380555999902,50691.211017839996 2026-01-07,15:13:55.000,7,11122631,-795,0,1767798834,15102.760148759997,120.67610034000245,50691.20403072 2026-01-07,15:13:56.000,7,11122661,-795,0,1767798835,15102.793830310002,120.68314947000181,50691.148133760005 2026-01-07,15:13:57.000,7,11122684,-675,0,1767798836,15102.773621380002,120.72544424999796,50691.20403072 2026-01-07,15:13:58.000,7,11122651,-795,0,1767798837,15102.780357689997,120.72544424999796,50691.21800496001 2026-01-07,15:13:59.000,7,11122636,-795,0,1767798838,15102.800566619997,120.7324933800046,50691.245953440004 2026-01-07,15:14:00.000,7,11122683,-795,0,1767798839,15102.840984479997,120.78888641999947,50691.162108 2026-01-07,15:14:01.000,7,11122597,-795,0,1767798840,15102.881402339997,120.79593554999883,50691.11319816 2026-01-07,15:14:02.000,7,11122615,-795,0,1767798841,15102.760148759997,120.78183729000011,50691.14114664001 2026-01-07,15:14:03.000,7,11122603,-795,0,1767798842,15102.820775549997,120.7677390300014,50691.12018528001 2026-01-07,15:14:04.000,7,11122662,-795,0,1767798843,15102.874666030002,120.77478816000075,50691.09223680001 2026-01-07,15:14:05.000,7,11122656,-795,0,1767798844,15102.935292820002,120.83823033000226,50691.197043600005 2026-01-07,15:14:06.000,7,11122690,-795,0,1767798845,15102.989183299993,120.8664268499997,50691.20403072 2026-01-07,15:14:07.000,7,11122709,-795,0,1767798846,15103.016128539988,120.87347597999906,50691.17608224 2026-01-07,15:14:08.000,7,11122705,-715,0,1767798847,15103.009392229993,120.91577076000249,50691.211017839996 2026-01-07,15:14:09.000,7,11122623,-795,0,1767798848,15103.083491639998,120.98626206000336,50691.22499208 2026-01-07,15:14:10.000,7,11122764,-795,0,1767798849,15103.103700569998,121.00036032000207,50691.20403072 2026-01-07,15:14:11.000,7,11122599,-795,0,1767798850,15103.110436879993,121.01445858000079,50691.32281176 2026-01-07,15:14:12.000,7,11122588,-795,0,1767798851,15103.096964259988,121.06380249000358,50691.28088904 2026-01-07,15:14:13.000,7,11122671,-795,0,1767798852,15103.083491639998,121.10609726999974,50691.25992768001 2026-01-07,15:14:14.000,7,11122654,-795,0,1767798853,15103.164327359998,121.10609726999974,50691.23896632001 2026-01-07,15:14:15.000,7,11122642,-795,0,1767798854,15103.184536289999,121.18363769999996,50691.197043600005 2026-01-07,15:14:16.000,7,11122594,-795,0,1767798855,15103.198008909989,121.16249031000189,50691.14114664001 2026-01-07,15:14:17.000,7,11122666,-795,0,1767798856,15103.218217839989,121.26117813000019,50691.19005648001 2026-01-07,15:14:18.000,7,11122705,-795,0,1767798857,15103.211481529994,121.21183422000468,50691.20403072 2026-01-07,15:14:19.000,7,11122705,-795,0,1767798858,15103.177799979989,121.3246203000017,50691.211017839996 2026-01-07,15:14:20.000,7,11122617,-795,0,1767798859,15103.184536289999,121.30347291000362,50691.245953440004 2026-01-07,15:14:21.000,7,11122655,-795,0,1767798860,15103.177799979989,121.33166943000106,50691.20403072 2026-01-07,15:14:22.000,7,11122600,-795,0,1767798861,15103.157591049989,121.35281681999913,50691.17608224 2026-01-07,15:14:23.000,7,11122655,-795,0,1767798862,15103.204745219999,121.41625899000064,50691.23896632001 2026-01-07,15:14:24.000,7,11122593,-795,0,1767798863,15103.157591049989,121.40216073000192,50691.21800496001 2026-01-07,15:14:25.000,7,11122665,-795,0,1767798864,15103.191272599994,121.43740637999872,50691.21800496001 2026-01-07,15:14:26.000,7,11122601,-755,0,1767798865,15103.224954149999,121.47970116000215,50691.25992768001 2026-01-07,15:14:27.000,7,11122638,-795,0,1767798866,15103.204745219999,121.54314333000366,50691.20403072 2026-01-07,15:14:28.000,7,11122690,-795,0,1767798867,15103.177799979989,121.55019246000302,50691.197043600005 2026-01-07,15:14:29.000,7,11122689,-795,0,1767798868,15103.204745219999,121.56429072000174,50691.211017839996 2026-01-07,15:14:30.000,7,11122674,-795,0,1767798869,15103.184536289999,121.52904506999766,50691.18306936 2026-01-07,15:14:31.000,7,11122732,-795,0,1767798870,15103.211481529994,121.56429072000174,50691.27390192 2026-01-07,15:14:32.000,7,11122722,-795,0,1767798871,15103.184536289999,121.55724159000238,50691.245953440004 2026-01-07,15:14:33.000,7,11122651,-795,0,1767798872,15103.238426769989,121.55724159000238,50691.32979888 2026-01-07,15:14:34.000,7,11122618,-795,0,1767798873,15103.272108319994,121.58543810999981,50691.30883752001 2026-01-07,15:14:35.000,7,11122642,-715,0,1767798874,15103.204745219999,121.66297854000004,50691.40665720001 2026-01-07,15:14:36.000,7,11122668,-795,0,1767798875,15103.184536289999,121.64888028000132,50691.364734480005 2026-01-07,15:14:37.000,7,11122609,-795,0,1767798876,15103.137382119989,121.59248723999917,50691.34377312 2026-01-07,15:14:38.000,7,11122653,-795,0,1767798877,15103.144118429998,121.56429072000174,50691.378708719996 2026-01-07,15:14:39.000,7,11122716,-795,0,1767798878,15103.137382119989,121.55724159000238,50691.32281176 2026-01-07,15:14:40.000,7,11122687,-795,0,1767798879,15103.063282709998,121.57838898000045,50691.378708719996 2026-01-07,15:14:41.000,7,11122634,-795,0,1767798880,15103.110436879993,121.51494680999895,50691.33678600001 2026-01-07,15:14:42.000,7,11122569,-795,0,1767798881,15103.056546399988,121.5219959399983,50691.32979888 2026-01-07,15:14:43.000,7,11122630,-795,0,1767798882,15103.002655919998,121.5219959399983,50691.32979888 2026-01-07,15:14:44.000,7,11122591,-795,0,1767798883,15102.995919609988,121.48675029000151,50691.38569584001 2026-01-07,15:14:45.000,7,11122705,-635,0,1767798884,15102.921820199997,121.46560290000343,50691.32281176 2026-01-07,15:14:46.000,7,11122670,-795,0,1767798885,15102.948765439993,121.47265203000279,50691.413644320004 2026-01-07,15:14:47.000,7,11122576,-795,0,1767798886,15102.888138649992,121.40920986000128,50691.39967008 2026-01-07,15:14:48.000,7,11122752,-795,0,1767798887,15102.827511859992,121.42330812,50691.45556704001 2026-01-07,15:14:49.000,7,11122615,-795,0,1767798888,15102.807302929992,121.33166943000106,50691.45556704001 2026-01-07,15:14:50.000,7,11122677,-795,0,1767798889,15102.766885069992,121.37396421000449,50691.40665720001 2026-01-07,15:14:51.000,7,11122648,-795,0,1767798890,15102.800566619997,121.30347291000362,50691.511464 2026-01-07,15:14:52.000,7,11122668,-795,0,1767798891,15102.760148759997,121.25412900000083,50691.49748976 2026-01-07,15:14:53.000,7,11122710,-635,0,1767798892,15102.719730899997,121.24003074000211,50691.532425360005 2026-01-07,15:14:54.000,7,11122650,-795,0,1767798893,15102.686049349992,121.24003074000211,50691.51845112 2026-01-07,15:14:55.000,7,11122748,-795,0,1767798894,15102.638895179996,121.21183422000468,50691.581335200004 2026-01-07,15:14:56.000,7,11122721,-795,0,1767798895,15102.659104109996,121.21183422000468,50691.52543824001 2026-01-07,15:14:57.000,7,11122656,-795,0,1767798896,15102.585004699991,121.16953944000124,50691.52543824001 2026-01-07,15:14:58.000,7,11122651,-795,0,1767798897,15102.53111422,121.1765885700006,50691.53941248 2026-01-07,15:14:59.000,7,11122748,-795,0,1767798898,15102.524377909991,121.20478508999804,50691.52543824001 2026-01-07,15:15:00.000,7,11122578,-795,0,1767798899,15102.44354218999,121.1765885700006,50691.56037384 2026-01-07,15:15:01.000,7,11122690,-795,0,1767798900,15102.396388019995,121.12724465999781,50691.63024504 2026-01-07,15:15:02.000,7,11122629,-795,0,1767798901,15102.32228860999,121.19773595999868,50691.532425360005 2026-01-07,15:15:03.000,7,11122606,-795,0,1767798902,15102.295343369995,121.14839205000317,50691.546399599996 2026-01-07,15:15:04.000,7,11122637,-795,0,1767798903,15102.26166181999,121.08494988000166,50691.55338672001 2026-01-07,15:15:05.000,7,11122628,-795,0,1767798904,15102.16735348,121.04970423000486,50691.60928368 2026-01-07,15:15:06.000,7,11122703,-795,0,1767798905,15102.153880859994,121.00740945000143,50691.55338672001 2026-01-07,15:15:07.000,7,11122715,-795,0,1767798906,15102.14040823999,120.98626206000336,50691.6162708 2026-01-07,15:15:08.000,7,11122630,-795,0,1767798907,15102.066308829999,121.00036032000207,50691.63723216 2026-01-07,15:15:09.000,7,11122705,-795,0,1767798908,15101.938318939989,120.94396727999992,50691.56736096 2026-01-07,15:15:10.000,7,11122729,-795,0,1767798909,15101.972000489994,120.95806553999864,50691.59530944001 2026-01-07,15:15:11.000,7,11122745,-795,0,1767798910,15101.918110009989,120.99331119000271,50691.50447688001 2026-01-07,15:15:12.000,7,11122689,-795,0,1767798911,15101.810329049993,121.00740945000143,50691.46255416 2026-01-07,15:15:13.000,7,11122729,-795,0,1767798912,15101.857483219988,120.94396727999992,50691.50447688001 2026-01-07,15:15:14.000,7,11122658,-795,0,1767798913,15101.823801669998,120.965114669998,50691.50447688001 2026-01-07,15:15:15.000,7,11122656,-795,0,1767798914,15101.776647499988,120.95806553999864,50691.51845112 2026-01-07,15:15:16.000,7,11122658,-795,0,1767798915,15101.749702259993,121.00740945000143,50691.52543824001 2026-01-07,15:15:17.000,7,11122660,-795,0,1767798916,15101.736229640002,121.02150771000015,50691.532425360005 2026-01-07,15:15:18.000,7,11122571,-795,0,1767798917,15101.709284399993,121.00036032000207,50691.483515520005 2026-01-07,15:15:19.000,7,11122630,-795,0,1767798918,15101.682339159997,121.10609726999974,50691.50447688001 2026-01-07,15:15:20.000,7,11122583,-795,0,1767798919,15101.608239749992,121.05675336000422,50691.46255416 2026-01-07,15:15:21.000,7,11122664,-795,0,1767798920,15101.581294509997,121.14839205000317,50691.42063144 2026-01-07,15:15:22.000,7,11122667,-795,0,1767798921,15101.567821889992,121.1765885700006,50691.50447688001 2026-01-07,15:15:23.000,7,11122650,-795,0,1767798922,15101.594767130002,121.19068682999932,50691.50447688001 2026-01-07,15:15:24.000,7,11122686,-795,0,1767798923,15101.561085579997,121.3246203000017,50691.47652840001 2026-01-07,15:15:25.000,7,11122662,-795,0,1767798924,15101.561085579997,121.36691507999785,50691.57434808001 2026-01-07,15:15:26.000,7,11122649,-795,0,1767798925,15101.581294509997,121.35281681999913,50691.55338672001 2026-01-07,15:15:27.000,7,11122732,-795,0,1767798926,15101.527404029992,121.42330812,50691.532425360005 2026-01-07,15:15:28.000,7,11122717,-795,0,1767798927,15101.473513550001,121.38101334000385,50691.546399599996 2026-01-07,15:15:29.000,7,11122732,-795,0,1767798928,15101.460040929996,121.43740637999872,50691.56037384 2026-01-07,15:15:30.000,7,11122710,-795,0,1767798929,15101.460040929996,121.45150464000471,50691.49050264 2026-01-07,15:15:31.000,7,11122695,-795,0,1767798930,15101.460040929996,121.48675029000151,50691.51845112 2026-01-07,15:15:32.000,7,11122660,-795,0,1767798931,15101.392677830001,121.5219959399983,50691.50447688001 2026-01-07,15:15:33.000,7,11122621,-795,0,1767798932,15101.453304620001,121.62773289000324,50691.532425360005 2026-01-07,15:15:34.000,7,11122791,-795,0,1767798933,15101.385941519991,121.59248723999917,50691.52543824001 2026-01-07,15:15:35.000,7,11122685,-795,0,1767798934,15101.419623069996,121.65592941000068,50691.49050264 2026-01-07,15:15:36.000,7,11122660,-795,0,1767798935,15101.460040929996,121.6347820200026,50691.546399599996 2026-01-07,15:15:37.000,7,11122659,-795,0,1767798936,15101.540876649997,121.62773289000324,50691.52543824001 2026-01-07,15:15:38.000,7,11122627,-795,0,1767798937,15101.561085579997,121.67707679999876,50691.546399599996 2026-01-07,15:15:39.000,7,11122659,-795,0,1767798938,15101.527404029992,121.74051897000027,50691.49050264 2026-01-07,15:15:40.000,7,11122652,-795,0,1767798939,15101.527404029992,121.75461722999898,50691.50447688001 2026-01-07,15:15:41.000,7,11122648,-795,0,1767798940,15101.527404029992,121.7828137500037,50691.53941248 2026-01-07,15:15:42.000,7,11122660,-795,0,1767798941,15101.507195099992,121.78986288000306,50691.49050264 2026-01-07,15:15:43.000,7,11122717,-795,0,1767798942,15101.513931410002,121.84625591999793,50691.46255416 2026-01-07,15:15:44.000,7,11122669,-795,0,1767798943,15101.554349270002,121.86740331000328,50691.50447688001 2026-01-07,15:15:45.000,7,11122612,-795,0,1767798944,15101.540876649997,121.87445244000264,50691.4415928 2026-01-07,15:15:46.000,7,11122650,-795,0,1767798945,15101.594767130002,121.83215765999921,50691.3717216 2026-01-07,15:15:47.000,7,11122701,-795,0,1767798946,15101.608239749992,121.86035418000392,50691.49748976 2026-01-07,15:15:48.000,7,11122690,-795,0,1767798947,15101.608239749992,121.93084548000479,50691.49748976 2026-01-07,15:15:49.000,7,11122704,-795,0,1767798948,15101.601503439997,121.97314026000095,50691.42063144 2026-01-07,15:15:50.000,7,11122607,-795,0,1767798949,15101.601503439997,121.97314026000095,50691.60928368 2026-01-07,15:15:51.000,7,11122649,-795,0,1767798950,15101.520667719997,122.00838590999774,50691.532425360005 2026-01-07,15:15:52.000,7,11122683,-795,0,1767798951,15101.567821889992,122.07182807999925,50691.546399599996 2026-01-07,15:15:53.000,7,11122704,-795,0,1767798952,15101.547612959992,122.0929754700046,50691.546399599996 2026-01-07,15:15:54.000,7,11122591,-795,0,1767798953,15101.588030819992,122.11412286000268,50691.49050264 2026-01-07,15:15:55.000,7,11122642,-795,0,1767798954,15101.567821889992,122.1634667699982,50691.50447688001 2026-01-07,15:15:56.000,7,11122685,-795,0,1767798955,15101.588030819992,122.26920372000313,50691.49050264 2026-01-07,15:15:57.000,7,11122655,-795,0,1767798956,15101.574558200002,122.27625285000249,50691.56736096 2026-01-07,15:15:58.000,7,11122607,-795,0,1767798957,15101.547612959992,122.31149849999929,50691.511464 2026-01-07,15:15:59.000,7,11122673,-795,0,1767798958,15101.594767130002,122.31149849999929,50691.53941248 2026-01-07,15:16:00.000,7,11122577,-795,0,1767798959,15101.614976060002,122.35379328000272,50691.53941248 2026-01-07,15:16:01.000,7,11122666,-795,0,1767798960,15101.614976060002,122.44543197000166,50691.42761856001 2026-01-07,15:16:02.000,7,11122625,-795,0,1767798961,15101.628448679992,122.4383828400023,50691.483515520005 2026-01-07,15:16:03.000,7,11122688,-795,0,1767798962,15101.561085579997,122.50887414000317,50691.42761856001 2026-01-07,15:16:04.000,7,11122618,-795,0,1767798963,15101.628448679992,122.48772674999782,50691.532425360005 2026-01-07,15:16:05.000,7,11122653,-795,0,1767798964,15101.540876649997,122.55821804999869,50691.47652840001 2026-01-07,15:16:06.000,7,11122658,-795,0,1767798965,15101.547612959992,122.64280760999827,50691.581335200004 2026-01-07,15:16:07.000,7,11122668,-795,0,1767798966,15101.547612959992,122.6216602200002,50691.46255416 2026-01-07,15:16:08.000,7,11122726,-795,0,1767798967,15101.574558200002,122.66395500000363,50691.4415928 2026-01-07,15:16:09.000,7,11122699,-795,0,1767798968,15101.601503439997,122.63575847999891,50691.46954128 2026-01-07,15:16:10.000,7,11122643,-795,0,1767798969,15101.567821889992,122.73444630000449,50691.4415928 2026-01-07,15:16:11.000,7,11122724,-795,0,1767798970,15101.561085579997,122.74854456000321,50691.45556704001 2026-01-07,15:16:12.000,7,11122602,-795,0,1767798971,15101.574558200002,122.7203480399985,50691.45556704001 2026-01-07,15:16:13.000,7,11122729,-795,0,1767798972,15101.527404029992,122.82608499000344,50691.49050264 2026-01-07,15:16:14.000,7,11122644,-795,0,1767798973,15101.480249859997,122.86133064000023,50691.50447688001 2026-01-07,15:16:15.000,7,11122705,-795,0,1767798974,15101.486986169992,122.84723238000151,50691.32979888 2026-01-07,15:16:16.000,7,11122676,-555,0,1767798975,15101.460040929996,122.80493759999808,50691.413644320004 2026-01-07,15:16:17.000,7,11122616,-795,0,1767798976,15101.473513550001,122.85428151000087,50691.39268296 2026-01-07,15:16:18.000,7,11122679,-795,0,1767798977,15101.473513550001,122.91772368000238,50691.413644320004 2026-01-07,15:16:19.000,7,11122744,-795,0,1767798978,15101.473513550001,122.93887107000046,50691.315824640005 2026-01-07,15:16:20.000,7,11122691,-795,0,1767798979,15101.412886760001,122.8965762900043,50691.32281176 2026-01-07,15:16:21.000,7,11122734,-795,0,1767798980,15101.439831999996,122.9670675899979,50691.38569584001 2026-01-07,15:16:22.000,7,11122690,-795,0,1767798981,15101.392677830001,122.9670675899979,50691.33678600001 2026-01-07,15:16:23.000,7,11122697,-795,0,1767798982,15101.399414139996,122.97411672000453,50691.364734480005 2026-01-07,15:16:24.000,7,11122717,-795,0,1767798983,15101.358996279996,123.03755888999876,50691.34377312 2026-01-07,15:16:25.000,7,11122670,-795,0,1767798984,15101.298369489996,123.05165715000476,50691.44857992 2026-01-07,15:16:26.000,7,11122636,-795,0,1767798985,15101.25121532,123.09395193000091,50691.38569584001 2026-01-07,15:16:27.000,7,11122764,-795,0,1767798986,15101.22427007999,123.10100106000027,50691.47652840001 2026-01-07,15:16:28.000,7,11122725,-795,0,1767798987,15101.25121532,123.07280454000283,50691.39967008 2026-01-07,15:16:29.000,7,11122782,-795,0,1767798988,15101.21079746,123.12919757999771,50691.434605680006 2026-01-07,15:16:30.000,7,11122703,-795,0,1767798989,15101.217533769995,123.1432958400037,50691.44857992 2026-01-07,15:16:31.000,7,11122713,-795,0,1767798990,15101.21079746,123.10100106000027,50691.434605680006 2026-01-07,15:16:32.000,7,11122665,-795,0,1767798991,15101.14343435999,123.08690280000155,50691.413644320004 2026-01-07,15:16:33.000,7,11122724,-795,0,1767798992,15101.08954388,123.07280454000283,50691.4415928 2026-01-07,15:16:34.000,7,11122756,-795,0,1767798993,15101.10301649999,123.12214844999835,50691.50447688001 2026-01-07,15:16:35.000,7,11122686,-795,0,1767798994,15101.00870816,123.11509931999899,50691.46255416 2026-01-07,15:16:36.000,7,11122752,-795,0,1767798995,15101.096280189995,123.21378714000457,50691.47652840001 2026-01-07,15:16:37.000,7,11122745,-795,0,1767798996,15101.06259863999,123.22083627000393,50691.49050264 2026-01-07,15:16:38.000,7,11122728,-795,0,1767798997,15101.035653399995,123.17149236000114,50691.47652840001 2026-01-07,15:16:39.000,7,11122670,-795,0,1767798998,15101.035653399995,123.15034497000306,50691.511464 2026-01-07,15:16:40.000,7,11122743,-795,0,1767798999,15101.02891709,123.1785414900005,50691.4415928 2026-01-07,15:16:41.000,7,11122652,-795,0,1767799000,15101.02218077999,123.19968887999858,50691.42761856001 2026-01-07,15:16:42.000,7,11122595,-795,0,1767799001,15100.96155398999,123.19263974999922,50691.483515520005 2026-01-07,15:16:43.000,7,11122712,-795,0,1767799002,15100.98849923,123.24903279000137,50691.483515520005 2026-01-07,15:16:44.000,7,11122617,-795,0,1767799003,15100.90766351,123.2913275700048,50691.546399599996 2026-01-07,15:16:45.000,7,11122779,-795,0,1767799004,15100.88071826999,123.17149236000114,50691.49050264 2026-01-07,15:16:46.000,7,11122705,-795,0,1767799005,15100.813355169994,123.18559061999986,50691.46255416 2026-01-07,15:16:47.000,7,11122663,-795,0,1767799006,15100.813355169994,123.22788540000329,50691.47652840001 2026-01-07,15:16:48.000,7,11122684,-795,0,1767799007,15100.719046829989,123.19263974999922,50691.46954128 2026-01-07,15:16:49.000,7,11122576,-795,0,1767799008,15100.712310519993,123.26313105000008,50691.581335200004 2026-01-07,15:16:50.000,7,11122629,-795,0,1767799009,15100.671892659993,123.16444323000178,50691.53941248 2026-01-07,15:16:51.000,7,11122560,-795,0,1767799010,15100.631474799993,123.27018017999944,50691.42063144 2026-01-07,15:16:52.000,7,11122724,-795,0,1767799011,15100.597793249988,123.24903279000137,50691.60928368 2026-01-07,15:16:53.000,7,11122676,-795,0,1767799012,15100.611265869993,123.18559061999986,50691.51845112 2026-01-07,15:16:54.000,7,11122715,-795,0,1767799013,15100.618002179988,123.20673800999793,50691.56037384 2026-01-07,15:16:55.000,7,11122640,-795,0,1767799014,15100.564111699998,123.16444323000178,50691.59530944001 2026-01-07,15:16:56.000,7,11122635,-795,0,1767799015,15100.456330740002,123.15739410000242,50691.546399599996 2026-01-07,15:16:57.000,7,11122613,-795,0,1767799016,15100.456330740002,123.1432958400037,50691.56037384 2026-01-07,15:16:58.000,7,11122746,-795,0,1767799017,15100.415912880002,123.13624671000434,50691.56736096 2026-01-07,15:16:59.000,7,11122606,-795,0,1767799018,15100.429385499992,123.18559061999986,50691.62325792001 2026-01-07,15:17:00.000,7,11122695,-795,0,1767799019,15100.510221219993,123.17149236000114,50691.46255416 2026-01-07,15:17:01.000,7,11122581,-795,0,1767799020,15100.469803359993,123.02346063000005,50691.532425360005 2026-01-07,15:17:02.000,7,11122664,-795,0,1767799021,15100.422649189997,123.07280454000283,50691.602296560006 2026-01-07,15:17:03.000,7,11122660,-795,0,1767799022,15100.415912880002,123.12919757999771,50691.62325792001 2026-01-07,15:17:04.000,7,11122623,-795,0,1767799023,15100.402440259997,123.12214844999835,50691.532425360005 2026-01-07,15:17:05.000,7,11122709,-795,0,1767799024,15100.362022399997,123.08690280000155,50691.53941248 2026-01-07,15:17:06.000,7,11122704,-795,0,1767799025,15100.375495020002,123.0798536700022,50691.49748976 2026-01-07,15:17:07.000,7,11122679,-795,0,1767799026,15100.375495020002,123.12919757999771,50691.47652840001 2026-01-07,15:17:08.000,7,11122644,-795,0,1767799027,15100.382231329997,123.09395193000091,50691.49748976 2026-01-07,15:17:09.000,7,11122655,-795,0,1767799028,15100.355286090002,123.09395193000091,50691.532425360005 2026-01-07,15:17:10.000,7,11122680,-795,0,1767799029,15100.308131919992,123.11509931999899,50691.483515520005 2026-01-07,15:17:11.000,7,11122606,-795,0,1767799030,15100.368758709992,123.10100106000027,50691.51845112 2026-01-07,15:17:12.000,7,11122651,-795,0,1767799031,15100.415912880002,123.11509931999899,50691.51845112 2026-01-07,15:17:13.000,7,11122686,-795,0,1767799032,15100.429385499992,123.15739410000242,50691.50447688001 2026-01-07,15:17:14.000,7,11122671,-795,0,1767799033,15100.469803359993,123.1432958400037,50691.50447688001 2026-01-07,15:17:15.000,7,11122650,-795,0,1767799034,15100.516957530002,123.08690280000155,50691.546399599996 2026-01-07,15:17:16.000,7,11122598,-795,0,1767799035,15100.476539670002,123.16444323000178,50691.532425360005 2026-01-07,15:17:17.000,7,11122763,-795,0,1767799036,15100.469803359993,123.18559061999986,50691.49748976 2026-01-07,15:17:18.000,7,11122676,-795,0,1767799037,15100.476539670002,123.19263974999922,50691.602296560006 2026-01-07,15:17:19.000,7,11122590,-795,0,1767799038,15100.476539670002,123.19263974999922,50691.602296560006 2026-01-07,15:17:20.000,7,11122670,-795,0,1767799039,15100.449594429992,123.21378714000457,50691.58832232 2026-01-07,15:17:21.000,7,11122696,-795,0,1767799040,15100.429385499992,123.23493453000265,50691.64421928001 2026-01-07,15:17:22.000,7,11122678,-795,0,1767799041,15100.388967639992,123.18559061999986,50691.56736096 2026-01-07,15:17:23.000,7,11122601,-795,0,1767799042,15100.368758709992,123.1785414900005,50691.59530944001 2026-01-07,15:17:24.000,7,11122626,-755,0,1767799043,15100.355286090002,123.19968887999858,50691.51845112 2026-01-07,15:17:25.000,7,11122653,-795,0,1767799044,15100.254241440001,123.19263974999922,50691.42063144 2026-01-07,15:17:26.000,7,11122514,-795,0,1767799045,15100.254241440001,123.22788540000329,50691.47652840001 2026-01-07,15:17:27.000,7,11122636,-795,0,1767799046,15100.281186679997,123.2913275700048,50691.42063144 2026-01-07,15:17:28.000,7,11122634,-795,0,1767799047,15100.213823580001,123.25608192000072,50691.39268296 2026-01-07,15:17:29.000,7,11122613,-795,0,1767799048,15100.139724169996,123.36181886999839,50691.42761856001 2026-01-07,15:17:30.000,7,11122605,-795,0,1767799049,15100.119515239996,123.30542583000351,50691.32281176 2026-01-07,15:17:31.000,7,11122748,-795,0,1767799050,15100.173405720001,123.32657322000159,50691.42063144 2026-01-07,15:17:32.000,7,11122669,-795,0,1767799051,15100.126251549991,123.3900153900031,50691.39967008 2026-01-07,15:17:33.000,7,11122726,-795,0,1767799052,15100.11277893,123.36886799999775,50691.39967008 2026-01-07,15:17:34.000,7,11122722,-795,0,1767799053,15100.099306309996,123.3900153900031,50691.483515520005 2026-01-07,15:17:35.000,7,11122684,-795,0,1767799054,15100.119515239996,123.38296626000374,50691.4415928 2026-01-07,15:17:36.000,7,11122706,-795,0,1767799055,15100.09257,123.45345756000461,50691.4415928 2026-01-07,15:17:37.000,7,11122680,-795,0,1767799056,15100.106042619991,123.45345756000461,50691.49748976 2026-01-07,15:17:38.000,7,11122699,-795,0,1767799057,15100.085833689991,123.47460495000269,50691.413644320004 2026-01-07,15:17:39.000,7,11122648,-795,0,1767799058,15100.09257,123.41116278000118,50691.51845112 2026-01-07,15:17:40.000,7,11122681,-795,0,1767799059,15100.085833689991,123.43935929999861,50691.51845112 2026-01-07,15:17:41.000,7,11122590,-795,0,1767799060,15100.06562475999,123.41821191000054,50691.42063144 2026-01-07,15:17:42.000,7,11122724,-795,0,1767799061,15099.998261659995,123.4887032100014,50691.50447688001 2026-01-07,15:17:43.000,7,11122689,-795,0,1767799062,15100.085833689991,123.49575234000076,50691.46954128 2026-01-07,15:17:44.000,7,11122644,-795,0,1767799063,15100.05215214,123.53099799000483,50691.49050264 2026-01-07,15:17:45.000,7,11122778,-795,0,1767799064,15100.09257,123.50280147000012,50691.511464 2026-01-07,15:17:46.000,7,11122663,-795,0,1767799065,15100.06562475999,123.54509625000355,50691.52543824001 2026-01-07,15:17:47.000,7,11122702,-795,0,1767799066,15100.06562475999,123.5239488599982,50691.546399599996 2026-01-07,15:17:48.000,7,11122701,-795,0,1767799067,15100.085833689991,123.54509625000355,50691.511464 2026-01-07,15:17:49.000,7,11122648,-795,0,1767799068,15100.03194321,123.55214538000291,50691.4415928 2026-01-07,15:17:50.000,7,11122721,-795,0,1767799069,15100.085833689991,123.58739102999971,50691.42761856001 2026-01-07,15:17:51.000,7,11122687,-795,0,1767799070,15100.018470589996,123.59444015999907,50691.44857992 2026-01-07,15:17:52.000,7,11122657,-795,0,1767799071,15099.97131642,123.60148928999843,50691.39967008 2026-01-07,15:17:53.000,7,11122632,-795,0,1767799072,15100.01173428,123.58034190000035,50691.4415928 2026-01-07,15:17:54.000,7,11122701,-795,0,1767799073,15100.06562475999,123.62263668000378,50691.49748976 2026-01-07,15:17:55.000,7,11122661,-795,0,1767799074,15100.085833689991,123.67902971999865,50691.4415928 2026-01-07,15:17:56.000,7,11122630,-795,0,1767799075,15100.05215214,123.700177110004,50691.4415928 2026-01-07,15:17:57.000,7,11122683,-795,0,1767799076,15100.04541582999,123.74247189000016,50691.47652840001 2026-01-07,15:17:58.000,7,11122661,-795,0,1767799077,15100.07236107,123.7354227600008,50691.42761856001 2026-01-07,15:17:59.000,7,11122695,-795,0,1767799078,15100.01173428,123.77066841000487,50691.42761856001 2026-01-07,15:18:00.000,7,11122684,-795,0,1767799079,15100.038679519996,123.79181580000295,50691.378708719996 2026-01-07,15:18:01.000,7,11122622,-795,0,1767799080,15100.02520689999,123.79181580000295,50691.42761856001 2026-01-07,15:18:02.000,7,11122724,-795,0,1767799081,15100.06562475999,123.82001232000039,50691.434605680006 2026-01-07,15:18:03.000,7,11122703,-795,0,1767799082,15100.00499796999,123.84115970999846,50691.39967008 2026-01-07,15:18:04.000,7,11122586,-795,0,1767799083,15099.99152535,123.86230710000382,50691.378708719996 2026-01-07,15:18:05.000,7,11122592,-795,0,1767799084,15099.97131642,123.82001232000039,50691.38569584001 2026-01-07,15:18:06.000,7,11122666,-795,0,1767799085,15099.93089856,123.8834544900019,50691.49748976 2026-01-07,15:18:07.000,7,11122640,-795,0,1767799086,15099.91068963,123.82001232000039,50691.52543824001 2026-01-07,15:18:08.000,7,11122644,-795,0,1767799087,15099.95110749,123.8341105799991,50691.60928368 2026-01-07,15:18:09.000,7,11122651,-795,0,1767799088,15099.92416224999,123.87640536000254,50691.52543824001 2026-01-07,15:18:10.000,7,11122681,-795,0,1767799089,15099.97131642,123.92574926999805,50691.46954128 2026-01-07,15:18:11.000,7,11122559,-795,0,1767799090,15099.917425939995,123.8834544900019,50691.49748976 2026-01-07,15:18:12.000,7,11122644,-795,0,1767799091,15099.86353545999,123.89755275000061,50691.55338672001 2026-01-07,15:18:13.000,7,11122596,-795,0,1767799092,15099.816381289995,123.90460187999997,50691.52543824001 2026-01-07,15:18:14.000,7,11122733,-755,0,1767799093,15099.836590219995,123.89050362000125,50691.49050264 2026-01-07,15:18:15.000,7,11122633,-795,0,1767799094,15099.84332652999,123.89050362000125,50691.4415928 2026-01-07,15:18:16.000,7,11122664,-795,0,1767799095,15099.78269973999,123.8834544900019,50691.45556704001 2026-01-07,15:18:17.000,7,11122648,-795,0,1767799096,15099.74901819,123.86230710000382,50691.39268296 2026-01-07,15:18:18.000,7,11122665,-795,0,1767799097,15099.715336639994,123.79886493000231,50691.413644320004 2026-01-07,15:18:19.000,7,11122652,-795,0,1767799098,15099.76922712,123.80591406000167,50691.39967008 2026-01-07,15:18:20.000,7,11122658,-795,0,1767799099,15099.755754499995,123.75657014999888,50691.44857992 2026-01-07,15:18:21.000,7,11122677,-795,0,1767799100,15099.78269973999,123.80591406000167,50691.3717216 2026-01-07,15:18:22.000,7,11122621,-795,0,1767799101,15099.78269973999,123.75657014999888,50691.45556704001 2026-01-07,15:18:23.000,7,11122658,-795,0,1767799102,15099.78269973999,123.79181580000295,50691.45556704001 2026-01-07,15:18:24.000,7,11122706,-795,0,1767799103,15099.76249080999,123.78476667000359,50691.49748976 2026-01-07,15:18:25.000,7,11122695,-795,0,1767799104,15099.76249080999,123.79181580000295,50691.49748976 2026-01-07,15:18:26.000,7,11122687,-795,0,1767799105,15099.775963429995,123.77066841000487,50691.483515520005 2026-01-07,15:18:27.000,7,11122677,-795,0,1767799106,15099.6883914,123.74952101999952,50691.50447688001 2026-01-07,15:18:28.000,7,11122669,-795,0,1767799107,15099.70186401999,123.74952101999952,50691.49748976 2026-01-07,15:18:29.000,7,11122607,-795,0,1767799108,15099.647973539999,123.71427537000272,50691.49050264 2026-01-07,15:18:30.000,7,11122640,-795,0,1767799109,15099.64123722999,123.69312798000465,50691.434605680006 2026-01-07,15:18:31.000,7,11122712,-715,0,1767799110,15099.64123722999,123.62968581000314,50691.45556704001 2026-01-07,15:18:32.000,7,11122631,-795,0,1767799111,15099.62102829999,123.700177110004,50691.39967008 2026-01-07,15:18:33.000,7,11122666,-795,0,1767799112,15099.580610439989,123.65788233000058,50691.32979888 2026-01-07,15:18:34.000,7,11122627,-795,0,1767799113,15099.567137819999,123.69312798000465,50691.45556704001 2026-01-07,15:18:35.000,7,11122621,-795,0,1767799114,15099.506511029998,123.69312798000465,50691.4415928 2026-01-07,15:18:36.000,7,11122583,-795,0,1767799115,15099.466093169998,123.62263668000378,50691.33678600001 2026-01-07,15:18:37.000,7,11122710,-795,0,1767799116,15099.519983649989,123.65083320000122,50691.39268296 2026-01-07,15:18:38.000,7,11122700,-795,0,1767799117,15099.553665199994,123.62968581000314,50691.45556704001 2026-01-07,15:18:39.000,7,11122646,-795,0,1767799118,15099.540192579989,123.6367349400025,50691.46954128 2026-01-07,15:18:40.000,7,11122693,-795,0,1767799119,15099.546928889999,123.65788233000058,50691.483515520005 2026-01-07,15:18:41.000,7,11122659,-795,0,1767799120,15099.540192579989,123.60148928999843,50691.45556704001 2026-01-07,15:18:42.000,7,11122719,-795,0,1767799121,15099.540192579989,123.6367349400025,50691.50447688001 2026-01-07,15:18:43.000,7,11122690,-595,0,1767799122,15099.519983649989,123.59444015999907,50691.55338672001 2026-01-07,15:18:44.000,7,11122648,-795,0,1767799123,15099.553665199994,123.60148928999843,50691.49050264 2026-01-07,15:18:45.000,7,11122736,-795,0,1767799124,15099.546928889999,123.55214538000291,50691.46255416 2026-01-07,15:18:46.000,7,11122719,-715,0,1767799125,15099.560401509989,123.60148928999843,50691.46255416 2026-01-07,15:18:47.000,7,11122682,-635,0,1767799126,15099.560401509989,123.55919451000227,50691.45556704001 2026-01-07,15:18:48.000,7,11122674,-795,0,1767799127,15099.506511029998,123.51689972999884,50691.483515520005 2026-01-07,15:18:49.000,7,11122627,-795,0,1767799128,15099.479565789989,123.5380471200042,50691.4415928 2026-01-07,15:18:50.000,7,11122672,-795,0,1767799129,15099.499774719989,123.48165408000204,50691.40665720001 2026-01-07,15:18:51.000,7,11122593,-795,0,1767799130,15099.519983649989,123.50985059999948,50691.42761856001 2026-01-07,15:18:52.000,7,11122732,-795,0,1767799131,15099.513247339994,123.44640842999797,50691.35774736001 2026-01-07,15:18:53.000,7,11122656,-795,0,1767799132,15099.479565789989,123.48165408000204,50691.42761856001 2026-01-07,15:18:54.000,7,11122680,-795,0,1767799133,15099.472829479993,123.48165408000204,50691.42063144 2026-01-07,15:18:55.000,7,11122607,-795,0,1767799134,15099.540192579989,123.48165408000204,50691.42761856001 2026-01-07,15:18:56.000,7,11122623,-795,0,1767799135,15099.513247339994,123.53099799000483,50691.44857992 2026-01-07,15:18:57.000,7,11122724,-795,0,1767799136,15099.546928889999,123.5380471200042,50691.45556704001 2026-01-07,15:18:58.000,7,11122675,-795,0,1767799137,15099.540192579989,123.50280147000012,50691.434605680006 2026-01-07,15:18:59.000,7,11122678,-795,0,1767799138,15099.513247339994,123.51689972999884,50691.46255416 2026-01-07,15:19:00.000,7,11122724,-795,0,1767799139,15099.567137819999,123.57329277000099,50691.44857992 2026-01-07,15:19:01.000,7,11122664,-795,0,1767799140,15099.607555679999,123.55919451000227,50691.39967008 2026-01-07,15:19:02.000,7,11122679,-795,0,1767799141,15099.553665199994,123.55919451000227,50691.33678600001 2026-01-07,15:19:03.000,7,11122674,-795,0,1767799142,15099.594083059994,123.61558755000442,50691.46255416 2026-01-07,15:19:04.000,7,11122712,-795,0,1767799143,15099.546928889999,123.6367349400025,50691.511464 2026-01-07,15:19:05.000,7,11122708,-795,0,1767799144,15099.580610439989,123.61558755000442,50691.40665720001 2026-01-07,15:19:06.000,7,11122650,-795,0,1767799145,15099.600819369989,123.62263668000378,50691.434605680006 2026-01-07,15:19:07.000,7,11122684,-795,0,1767799146,15099.6883914,123.64378407000186,50691.40665720001 2026-01-07,15:19:08.000,7,11122744,-795,0,1767799147,15099.654709849994,123.6367349400025,50691.52543824001 2026-01-07,15:19:09.000,7,11122608,-795,0,1767799148,15099.64123722999,123.65083320000122,50691.46255416 2026-01-07,15:19:10.000,7,11122642,-795,0,1767799149,15099.654709849994,123.65083320000122,50691.483515520005 2026-01-07,15:19:11.000,7,11122679,-795,0,1767799150,15099.72880926,123.67902971999865,50691.483515520005 2026-01-07,15:19:12.000,7,11122661,-795,0,1767799151,15099.715336639994,123.64378407000186,50691.42761856001 2026-01-07,15:19:13.000,7,11122655,-795,0,1767799152,15099.72880926,123.64378407000186,50691.34377312 2026-01-07,15:19:14.000,7,11122542,-795,0,1767799153,15099.78943605,123.67902971999865,50691.413644320004 2026-01-07,15:19:15.000,7,11122724,-795,0,1767799154,15099.84332652999,123.69312798000465,50691.35076024 2026-01-07,15:19:16.000,7,11122584,-795,0,1767799155,15099.836590219995,123.72837363000144,50691.3717216 2026-01-07,15:19:17.000,7,11122644,-795,0,1767799156,15099.856799149995,123.71427537000272,50691.34377312 2026-01-07,15:19:18.000,7,11122740,-795,0,1767799157,15099.877008079995,123.75657014999888,50691.35076024 2026-01-07,15:19:19.000,7,11122713,-795,0,1767799158,15099.8904807,123.77771754000423,50691.39268296 2026-01-07,15:19:20.000,7,11122662,-795,0,1767799159,15099.94437117999,123.82706144999975,50691.315824640005 2026-01-07,15:19:21.000,7,11122660,-795,0,1767799160,15099.94437117999,123.76361927999824,50691.34377312 2026-01-07,15:19:22.000,7,11122588,-795,0,1767799161,15099.99152535,123.82001232000039,50691.30883752001 2026-01-07,15:19:23.000,7,11122570,-715,0,1767799162,15099.99152535,123.85525797000446,50691.35774736001 2026-01-07,15:19:24.000,7,11122615,-795,0,1767799163,15099.98478903999,123.87640536000254,50691.378708719996 2026-01-07,15:19:25.000,7,11122661,-795,0,1767799164,15099.978052729995,123.86935623000318,50691.3018504 2026-01-07,15:19:26.000,7,11122659,-795,0,1767799165,15099.978052729995,123.91165100999933,50691.32979888 2026-01-07,15:19:27.000,7,11122628,-795,0,1767799166,15099.97131642,123.93984753000404,50691.28787616001 2026-01-07,15:19:28.000,7,11122713,-795,0,1767799167,15099.99152535,123.96099492000212,50691.25992768001 2026-01-07,15:19:29.000,7,11122582,-675,0,1767799168,15100.01173428,123.9821423100002,50691.3018504 2026-01-07,15:19:30.000,7,11122643,-675,0,1767799169,15100.079097379996,123.9821423100002,50691.22499208 2026-01-07,15:19:31.000,7,11122650,-795,0,1767799170,15100.11277893,123.97509318000084,50691.266914800006 2026-01-07,15:19:32.000,7,11122693,-795,0,1767799171,15100.038679519996,124.08787925999786,50691.35076024 2026-01-07,15:19:33.000,7,11122648,-795,0,1767799172,15100.106042619991,124.1301740400013,50691.378708719996 2026-01-07,15:19:34.000,7,11122733,-795,0,1767799173,15100.099306309996,124.0808301299985,50691.39967008 2026-01-07,15:19:35.000,7,11122714,-795,0,1767799174,15100.146460479991,124.13722317000065,50691.32979888 2026-01-07,15:19:36.000,7,11122548,-795,0,1767799175,15100.153196790001,124.1301740400013,50691.40665720001 2026-01-07,15:19:37.000,7,11122652,-795,0,1767799176,15100.180142029996,124.27115664000303,50691.35076024 2026-01-07,15:19:38.000,7,11122754,-795,0,1767799177,15100.180142029996,124.29935316000046,50691.315824640005 2026-01-07,15:19:39.000,7,11122585,-795,0,1767799178,15100.186878339991,124.2923040300011,50691.266914800006 2026-01-07,15:19:40.000,7,11122665,-795,0,1767799179,15100.13298786,124.36984446000133,50691.23896632001 2026-01-07,15:19:41.000,7,11122688,-795,0,1767799180,15100.166669409991,124.41213924000476,50691.23896632001 2026-01-07,15:19:42.000,7,11122571,-795,0,1767799181,15100.207087269991,124.42623750000348,50691.22499208 2026-01-07,15:19:43.000,7,11122695,-795,0,1767799182,15100.126251549991,124.45443402000092,50691.25992768001 2026-01-07,15:19:44.000,7,11122612,-795,0,1767799183,15100.193614650001,124.46148315000028,50691.16909512001 2026-01-07,15:19:45.000,7,11122661,-795,0,1767799184,15100.200350959996,124.46148315000028,50691.32281176 2026-01-07,15:19:46.000,7,11122598,-795,0,1767799185,15100.260977749997,124.46853227999964,50691.42063144 2026-01-07,15:19:47.000,7,11122623,-795,0,1767799186,15100.260977749997,124.55312183999922,50691.35076024 2026-01-07,15:19:48.000,7,11122732,-755,0,1767799187,15100.207087269991,124.52492532000178,50691.378708719996 2026-01-07,15:19:49.000,7,11122667,-795,0,1767799188,15100.200350959996,124.56722009999794,50691.35774736001 2026-01-07,15:19:50.000,7,11122688,-795,0,1767799189,15100.213823580001,124.61656401000073,50691.3018504 2026-01-07,15:19:51.000,7,11122717,-795,0,1767799190,15100.166669409991,124.61656401000073,50691.28787616001 2026-01-07,15:19:52.000,7,11122593,-795,0,1767799191,15100.166669409991,124.72230095999839,50691.413644320004 2026-01-07,15:19:53.000,7,11122711,-795,0,1767799192,15100.180142029996,124.74344835000375,50691.47652840001 2026-01-07,15:19:54.000,7,11122650,-795,0,1767799193,15100.166669409991,124.72230095999839,50691.413644320004 2026-01-07,15:19:55.000,7,11122616,-795,0,1767799194,15100.139724169996,124.7857431299999,50691.4415928 2026-01-07,15:19:56.000,7,11122605,-795,0,1767799195,15100.139724169996,124.81393965000461,50691.42063144 2026-01-07,15:19:57.000,7,11122627,-795,0,1767799196,15100.06562475999,124.87033268999949,50691.44857992 2026-01-07,15:19:58.000,7,11122663,-795,0,1767799197,15100.079097379996,124.85623443000077,50691.47652840001 2026-01-07,15:19:59.000,7,11122682,-795,0,1767799198,15100.079097379996,124.8985292100042,50691.40665720001 2026-01-07,15:20:00.000,7,11122657,-795,0,1767799199,15100.079097379996,124.933774860001,50691.42761856001 2026-01-07,15:20:01.000,7,11122693,-795,0,1767799200,15100.058888449996,124.96197137999843,50691.46255416 2026-01-07,15:20:02.000,7,11122737,-795,0,1767799201,15100.139724169996,124.97606964000443,50691.52543824001 2026-01-07,15:20:03.000,7,11122674,-795,0,1767799202,15100.106042619991,125.01131529000122,50691.483515520005 2026-01-07,15:20:04.000,7,11122691,-795,0,1767799203,15100.04541582999,125.02541354999994,50691.546399599996 2026-01-07,15:20:05.000,7,11122683,-795,0,1767799204,15100.06562475999,125.08180659000209,50691.45556704001 2026-01-07,15:20:06.000,7,11122673,-795,0,1767799205,15100.03194321,125.06770833000337,50691.532425360005 2026-01-07,15:20:07.000,7,11122596,-795,0,1767799206,15099.93089856,125.0959048500008,50691.4415928 2026-01-07,15:20:08.000,7,11122597,-795,0,1767799207,15099.92416224999,125.15934702000231,50691.532425360005 2026-01-07,15:20:09.000,7,11122734,-795,0,1767799208,15099.877008079995,125.18754353999975,50691.47652840001 2026-01-07,15:20:10.000,7,11122697,-795,0,1767799209,15099.91068963,125.19459266999911,50691.511464 2026-01-07,15:20:11.000,7,11122639,-795,0,1767799210,15099.92416224999,125.20869092999783,50691.52543824001 2026-01-07,15:20:12.000,7,11122664,-795,0,1767799211,15099.82311759999,125.25803484000062,50691.42063144 2026-01-07,15:20:13.000,7,11122639,-795,0,1767799212,15099.85006284,125.27213309999934,50691.546399599996 2026-01-07,15:20:14.000,7,11122691,-795,0,1767799213,15099.91068963,125.27213309999934,50691.602296560006 2026-01-07,15:20:15.000,7,11122725,-795,0,1767799214,15099.82985391,125.28623135999806,50691.581335200004 2026-01-07,15:20:16.000,7,11122702,-795,0,1767799215,15099.78943605,125.30032962000405,50691.56736096 2026-01-07,15:20:17.000,7,11122690,-795,0,1767799216,15099.74228187999,125.36377178999828,50691.57434808001 2026-01-07,15:20:18.000,7,11122663,-795,0,1767799217,15099.78269973999,125.39901744000235,50691.49050264 2026-01-07,15:20:19.000,7,11122680,-795,0,1767799218,15099.74901819,125.391968310003,50691.483515520005 2026-01-07,15:20:20.000,7,11122688,-795,0,1767799219,15099.74228187999,125.391968310003,50691.58832232 2026-01-07,15:20:21.000,7,11122696,-795,0,1767799220,15099.72880926,125.43426308999915,50691.62325792001 2026-01-07,15:20:22.000,7,11122708,-715,0,1767799221,15099.735545569994,125.46950874000322,50691.581335200004 2026-01-07,15:20:23.000,7,11122691,-795,0,1767799222,15099.76922712,125.39901744000235,50691.581335200004 2026-01-07,15:20:24.000,7,11122640,-795,0,1767799223,15099.68165508999,125.41311570000107,50691.53941248 2026-01-07,15:20:25.000,7,11122711,-795,0,1767799224,15099.68165508999,125.42721395999979,50691.58832232 2026-01-07,15:20:26.000,7,11122730,-795,0,1767799225,15099.674918779994,125.46950874000322,50691.52543824001 2026-01-07,15:20:27.000,7,11122692,-795,0,1767799226,15099.627764609999,125.47655787000258,50691.511464 2026-01-07,15:20:28.000,7,11122682,-795,0,1767799227,15099.634500919994,125.4554104800045,50691.45556704001 2026-01-07,15:20:29.000,7,11122629,-795,0,1767799228,15099.62102829999,125.50475439000002,50691.532425360005 2026-01-07,15:20:30.000,7,11122651,-795,0,1767799229,15099.634500919994,125.4906561300013,50691.52543824001 2026-01-07,15:20:31.000,7,11122685,-715,0,1767799230,15099.567137819999,125.50475439000002,50691.52543824001 2026-01-07,15:20:32.000,7,11122691,-795,0,1767799231,15099.607555679999,125.53295091000473,50691.49748976 2026-01-07,15:20:33.000,7,11122687,-795,0,1767799232,15099.553665199994,125.54704917000345,50691.483515520005 2026-01-07,15:20:34.000,7,11122751,-795,0,1767799233,15099.519983649989,125.56819656000152,50691.46954128 2026-01-07,15:20:35.000,7,11122663,-795,0,1767799234,15099.466093169998,125.54704917000345,50691.49748976 2026-01-07,15:20:36.000,7,11122733,-795,0,1767799235,15099.412202689993,125.53295091000473,50691.47652840001 2026-01-07,15:20:37.000,7,11122685,-795,0,1767799236,15099.405466379998,125.50475439000002,50691.49050264 2026-01-07,15:20:38.000,7,11122668,-795,0,1767799237,15099.385257449998,125.54000004000409,50691.51845112 2026-01-07,15:20:39.000,7,11122678,-795,0,1767799238,15099.365048519998,125.56819656000152,50691.52543824001 2026-01-07,15:20:40.000,7,11122637,-795,0,1767799239,15099.338103280003,125.51180351999938,50691.49050264 2026-01-07,15:20:41.000,7,11122642,-795,0,1767799240,15099.358312209988,125.5259017799981,50691.483515520005 2026-01-07,15:20:42.000,7,11122732,-795,0,1767799241,15099.365048519998,125.47655787000258,50691.56037384 2026-01-07,15:20:43.000,7,11122627,-795,0,1767799242,15099.371784829993,125.4554104800045,50691.57434808001 2026-01-07,15:20:44.000,7,11122674,-795,0,1767799243,15099.344839589998,125.46950874000322,50691.57434808001 2026-01-07,15:20:45.000,7,11122646,-795,0,1767799244,15099.270740179993,125.33557527000085,50691.602296560006 2026-01-07,15:20:46.000,7,11122657,-795,0,1767799245,15099.216849700002,125.391968310003,50691.60928368 2026-01-07,15:20:47.000,7,11122676,-635,0,1767799246,15099.277476490002,125.30737875000341,50691.581335200004 2026-01-07,15:20:48.000,7,11122646,-795,0,1767799247,15099.284212799997,125.25803484000062,50691.56736096 2026-01-07,15:20:49.000,7,11122690,-795,0,1767799248,15099.338103280003,125.30032962000405,50691.58832232 2026-01-07,15:20:50.000,7,11122681,-795,0,1767799249,15099.358312209988,125.25098571000126,50691.63024504 2026-01-07,15:20:51.000,7,11122642,-795,0,1767799250,15099.317894350002,125.19459266999911,50691.581335200004 2026-01-07,15:20:52.000,7,11122689,-795,0,1767799251,15099.304421729998,125.11705223999888,50691.66518064 2026-01-07,15:20:53.000,7,11122738,-795,0,1767799252,15099.257267560002,125.05361007000465,50691.6162708 2026-01-07,15:20:54.000,7,11122668,-795,0,1767799253,15099.223586009997,125.01836442000058,50691.65819352 2026-01-07,15:20:55.000,7,11122680,-795,0,1767799254,15099.216849700002,124.94082399000035,50691.7560132 2026-01-07,15:20:56.000,7,11122682,-795,0,1767799255,15099.176431840002,124.91967660000228,50691.651206400005 2026-01-07,15:20:57.000,7,11122623,-755,0,1767799256,15099.142750289997,124.84918530000141,50691.67915488 2026-01-07,15:20:58.000,7,11122720,-795,0,1767799257,15099.196640770002,124.81393965000461,50691.714090479996 2026-01-07,15:20:59.000,7,11122637,-795,0,1767799258,15099.162959219997,124.70115357000032,50691.79094880001 2026-01-07,15:21:00.000,7,11122622,-795,0,1767799259,15099.136013980002,124.6377113999988,50691.769987440006 2026-01-07,15:21:01.000,7,11122652,-795,0,1767799260,15099.115805050002,124.5883674900033,50691.81191016001 2026-01-07,15:21:02.000,7,11122682,-795,0,1767799261,15099.129277669992,124.57426923000457,50691.78396168 2026-01-07,15:21:03.000,7,11122647,-795,0,1767799262,15099.109068739992,124.51082706000307,50691.76300032001 2026-01-07,15:21:04.000,7,11122675,-795,0,1767799263,15099.055178260001,124.51082706000307,50691.81191016001 2026-01-07,15:21:05.000,7,11122675,-795,0,1767799264,15099.068650879992,124.41213924000476,50691.769987440006 2026-01-07,15:21:06.000,7,11122715,-755,0,1767799265,15099.021496709996,124.40509010999813,50691.79793592 2026-01-07,15:21:07.000,7,11122694,-795,0,1767799266,15099.014760400001,124.38394272000005,50691.7560132 2026-01-07,15:21:08.000,7,11122633,-795,0,1767799267,15099.041705639997,124.32050054999854,50691.76300032001 2026-01-07,15:21:09.000,7,11122670,-795,0,1767799268,15099.014760400001,124.38394272000005,50691.72806472 2026-01-07,15:21:10.000,7,11122601,-795,0,1767799269,15099.001287779996,124.3275496799979,50691.69312912001 2026-01-07,15:21:11.000,7,11122708,-795,0,1767799270,15098.981078849996,124.32050054999854,50691.686142 2026-01-07,15:21:12.000,7,11122687,-755,0,1767799271,15098.981078849996,124.26410751000367,50691.72107760001 2026-01-07,15:21:13.000,7,11122724,-795,0,1767799272,15099.008024089992,124.24296011999832,50691.67216776001 2026-01-07,15:21:14.000,7,11122733,-795,0,1767799273,15099.008024089992,124.17951795000408,50691.700116240005 2026-01-07,15:21:15.000,7,11122684,-795,0,1767799274,15099.001287779996,124.14427230000001,50691.73505184 2026-01-07,15:21:16.000,7,11122715,-795,0,1767799275,15099.048441949992,124.10902665000322,50691.67216776001 2026-01-07,15:21:17.000,7,11122736,-795,0,1767799276,15099.055178260001,124.08787925999786,50691.651206400005 2026-01-07,15:21:18.000,7,11122706,-795,0,1767799277,15099.041705639997,124.07378099999914,50691.66518064 2026-01-07,15:21:19.000,7,11122686,-795,0,1767799278,15099.048441949992,123.99624056999892,50691.59530944001 2026-01-07,15:21:20.000,7,11122803,-795,0,1767799279,15098.994551470001,124.00328969999828,50691.602296560006 2026-01-07,15:21:21.000,7,11122720,-795,0,1767799280,15099.048441949992,123.99624056999892,50691.67216776001 2026-01-07,15:21:22.000,7,11122689,-795,0,1767799281,15099.156222910002,123.92574926999805,50691.59530944001 2026-01-07,15:21:23.000,7,11122626,-795,0,1767799282,15099.162959219997,123.95394579000276,50691.64421928001 2026-01-07,15:21:24.000,7,11122638,-795,0,1767799283,15099.210113389992,123.96099492000212,50691.602296560006 2026-01-07,15:21:25.000,7,11122662,-795,0,1767799284,15099.203377079997,124.01033883000491,50691.581335200004 2026-01-07,15:21:26.000,7,11122648,-795,0,1767799285,15099.230322319992,124.03853535000235,50691.581335200004 2026-01-07,15:21:27.000,7,11122704,-795,0,1767799286,15099.270740179993,124.0808301299985,50691.56037384 2026-01-07,15:21:28.000,7,11122702,-795,0,1767799287,15099.365048519998,124.05968274000043,50691.60928368 2026-01-07,15:21:29.000,7,11122618,-795,0,1767799288,15099.344839589998,124.07378099999914,50691.60928368 2026-01-07,15:21:30.000,7,11122626,-795,0,1767799289,15099.378521139988,124.0808301299985,50691.59530944001 2026-01-07,15:21:31.000,7,11122638,-795,0,1767799290,15099.385257449998,124.11607578000257,50691.51845112 2026-01-07,15:21:32.000,7,11122667,-795,0,1767799291,15099.405466379998,124.14427230000001,50691.511464 2026-01-07,15:21:33.000,7,11122701,-795,0,1767799292,15099.479565789989,124.1301740400013,50691.50447688001 2026-01-07,15:21:34.000,7,11122674,-795,0,1767799293,15099.459356859988,124.13722317000065,50691.532425360005 2026-01-07,15:21:35.000,7,11122576,-795,0,1767799294,15099.506511029998,124.15837055999873,50691.581335200004 2026-01-07,15:21:36.000,7,11122720,-795,0,1767799295,15099.472829479993,124.21476360000088,50691.46255416 2026-01-07,15:21:37.000,7,11122640,-795,0,1767799296,15099.499774719989,124.22181273000024,50691.51845112 2026-01-07,15:21:38.000,7,11122636,-795,0,1767799297,15099.553665199994,124.22181273000024,50691.44857992 2026-01-07,15:21:39.000,7,11122604,-795,0,1767799298,15099.594083059994,124.22181273000024,50691.413644320004 2026-01-07,15:21:40.000,7,11122675,-795,0,1767799299,15099.580610439989,124.20066534000216,50691.378708719996 2026-01-07,15:21:41.000,7,11122625,-795,0,1767799300,15099.62102829999,124.25000924999767,50691.32281176 2026-01-07,15:21:42.000,7,11122673,-795,0,1767799301,15099.634500919994,124.20066534000216,50691.27390192 2026-01-07,15:21:43.000,7,11122704,-795,0,1767799302,15099.74228187999,124.21476360000088,50691.29486328 2026-01-07,15:21:44.000,7,11122690,-795,0,1767799303,15099.775963429995,124.27115664000303,50691.378708719996 2026-01-07,15:21:45.000,7,11122688,-795,0,1767799304,15099.816381289995,124.27115664000303,50691.378708719996 2026-01-07,15:21:46.000,7,11122641,-795,0,1767799305,15099.877008079995,124.22181273000024,50691.38569584001 2026-01-07,15:21:47.000,7,11122649,-795,0,1767799306,15099.917425939995,124.32050054999854,50691.35774736001 2026-01-07,15:21:48.000,7,11122670,-795,0,1767799307,15099.937634869995,124.29935316000046,50691.364734480005 2026-01-07,15:21:49.000,7,11122712,-795,0,1767799308,15099.94437117999,124.3275496799979,50691.378708719996 2026-01-07,15:21:50.000,7,11122708,-795,0,1767799309,15099.97131642,124.26410751000367,50691.364734480005 2026-01-07,15:21:51.000,7,11122688,-795,0,1767799310,15100.038679519996,124.3275496799979,50691.3018504 2026-01-07,15:21:52.000,7,11122671,-795,0,1767799311,15100.079097379996,124.35574620000261,50691.33678600001 2026-01-07,15:21:53.000,7,11122681,-795,0,1767799312,15099.98478903999,124.34869707000325,50691.378708719996 2026-01-07,15:21:54.000,7,11122644,-795,0,1767799313,15099.99152535,124.37689359000069,50691.35774736001 2026-01-07,15:21:55.000,7,11122659,-795,0,1767799314,15100.05215214,124.38394272000005,50691.364734480005 2026-01-07,15:21:56.000,7,11122614,-795,0,1767799315,15100.04541582999,124.40509010999813,50691.434605680006 2026-01-07,15:21:57.000,7,11122703,-795,0,1767799316,15100.05215214,124.42623750000348,50691.413644320004 2026-01-07,15:21:58.000,7,11122585,-795,0,1767799317,15100.085833689991,124.42623750000348,50691.483515520005 2026-01-07,15:21:59.000,7,11122622,-795,0,1767799318,15100.11277893,124.38394272000005,50691.38569584001 2026-01-07,15:22:00.000,7,11122679,-795,0,1767799319,15100.079097379996,124.46853227999964,50691.42063144 2026-01-07,15:22:01.000,7,11122634,-795,0,1767799320,15100.06562475999,124.42623750000348,50691.46255416 2026-01-07,15:22:02.000,7,11122722,-795,0,1767799321,15100.06562475999,124.36279533000197,50691.50447688001 2026-01-07,15:22:03.000,7,11122507,-795,0,1767799322,15100.00499796999,124.39099184999941,50691.50447688001 2026-01-07,15:22:04.000,7,11122660,-795,0,1767799323,15099.957843799995,124.35574620000261,50691.50447688001 2026-01-07,15:22:05.000,7,11122564,-795,0,1767799324,15099.99152535,124.27820577000239,50691.52543824001 2026-01-07,15:22:06.000,7,11122657,-795,0,1767799325,15099.978052729995,124.24296011999832,50691.53941248 2026-01-07,15:22:07.000,7,11122658,-795,0,1767799326,15099.978052729995,124.23591098999896,50691.511464 2026-01-07,15:22:08.000,7,11122581,-795,0,1767799327,15099.91068963,124.20771447000152,50691.52543824001 2026-01-07,15:22:09.000,7,11122644,-795,0,1767799328,15099.836590219995,124.17246882000472,50691.55338672001 2026-01-07,15:22:10.000,7,11122689,-795,0,1767799329,15099.856799149995,124.0949283900045,50691.55338672001 2026-01-07,15:22:11.000,7,11122590,-795,0,1767799330,15099.796172359995,124.02443709000363,50691.602296560006 2026-01-07,15:22:12.000,7,11122638,-795,0,1767799331,15099.70860033,123.99624056999892,50691.63024504 2026-01-07,15:22:13.000,7,11122711,-795,0,1767799332,15099.634500919994,123.91165100999933,50691.6162708 2026-01-07,15:22:14.000,7,11122654,-795,0,1767799333,15099.573874129994,123.8834544900019,50691.69312912001 2026-01-07,15:22:15.000,7,11122591,-795,0,1767799334,15099.493038409993,123.80591406000167,50691.651206400005 2026-01-07,15:22:16.000,7,11122669,-795,0,1767799335,15099.425675309998,123.80591406000167,50691.651206400005 2026-01-07,15:22:17.000,7,11122606,-795,0,1767799336,15099.371784829993,123.80591406000167,50691.66518064 2026-01-07,15:22:18.000,7,11122667,-795,0,1767799337,15099.290949109993,123.72837363000144,50691.67915488 2026-01-07,15:22:19.000,7,11122657,-795,0,1767799338,15099.189904459992,123.6367349400025,50691.74203896001 2026-01-07,15:22:20.000,7,11122680,-795,0,1767799339,15099.162959219997,123.64378407000186,50691.769987440006 2026-01-07,15:22:21.000,7,11122732,-795,0,1767799340,15099.021496709996,123.58739102999971,50691.73505184 2026-01-07,15:22:22.000,7,11122645,-795,0,1767799341,15098.927188369991,123.53099799000483,50691.700116240005 2026-01-07,15:22:23.000,7,11122673,-795,0,1767799342,15098.886770509991,123.43231016999925,50691.700116240005 2026-01-07,15:22:24.000,7,11122723,-795,0,1767799343,15098.778989549995,123.46755582000333,50691.67915488 2026-01-07,15:22:25.000,7,11122699,-795,0,1767799344,15098.77225324,123.37591713000438,50691.64421928001 2026-01-07,15:22:26.000,7,11122711,-755,0,1767799345,15098.718362759995,123.34772060999967,50691.73505184 2026-01-07,15:22:27.000,7,11122648,-795,0,1767799346,15098.65099966,123.28427843999816,50691.72107760001 2026-01-07,15:22:28.000,7,11122668,-795,0,1767799347,15098.62405441999,123.20673800999793,50691.80492304 2026-01-07,15:22:29.000,7,11122726,-795,0,1767799348,15098.59037287,123.241983660002,50691.72107760001 2026-01-07,15:22:30.000,7,11122584,-795,0,1767799349,15098.54995501,123.1785414900005,50691.7560132 2026-01-07,15:22:31.000,7,11122640,-795,0,1767799350,15098.59037287,123.0798536700022,50691.686142 2026-01-07,15:22:32.000,7,11122711,-795,0,1767799351,15098.59037287,123.15034497000306,50691.70710336 2026-01-07,15:22:33.000,7,11122754,-795,0,1767799352,15098.556691319995,123.07280454000283,50691.700116240005 2026-01-07,15:22:34.000,7,11122666,-795,0,1767799353,15098.59037287,123.10805018999963,50691.79793592 2026-01-07,15:22:35.000,7,11122630,-795,0,1767799354,15098.556691319995,123.12919757999771,50691.749026080004 2026-01-07,15:22:36.000,7,11122772,-795,0,1767799355,15098.556691319995,123.15739410000242,50691.85383288 2026-01-07,15:22:37.000,7,11122610,-795,0,1767799356,15098.57016394,123.08690280000155,50691.80492304 2026-01-07,15:22:38.000,7,11122724,-755,0,1767799357,15098.59037287,123.1432958400037,50691.8957556 2026-01-07,15:22:39.000,7,11122709,-795,0,1767799358,15098.576900249995,123.19968887999858,50691.78396168 2026-01-07,15:22:40.000,7,11122627,-795,0,1767799359,15098.597109179995,123.19968887999858,50691.80492304 2026-01-07,15:22:41.000,7,11122728,-715,0,1767799360,15098.597109179995,123.28427843999816,50691.867807120005 2026-01-07,15:22:42.000,7,11122606,-795,0,1767799361,15098.59037287,123.22788540000329,50691.81191016001 2026-01-07,15:22:43.000,7,11122711,-795,0,1767799362,15098.54321869999,123.27018017999944,50691.714090479996 2026-01-07,15:22:44.000,7,11122735,-755,0,1767799363,15098.556691319995,123.29837670000416,50691.700116240005 2026-01-07,15:22:45.000,7,11122736,-795,0,1767799364,15098.56342762999,123.37591713000438,50691.72806472 2026-01-07,15:22:46.000,7,11122677,-795,0,1767799365,15098.59037287,123.41116278000118,50691.70710336 2026-01-07,15:22:47.000,7,11122713,-795,0,1767799366,15098.597109179995,123.46050669000397,50691.72107760001 2026-01-07,15:22:48.000,7,11122674,-795,0,1767799367,15098.63079073,123.48165408000204,50691.65819352 2026-01-07,15:22:49.000,7,11122745,-795,0,1767799368,15098.64426334999,123.49575234000076,50691.67915488 2026-01-07,15:22:50.000,7,11122662,-795,0,1767799369,15098.718362759995,123.56624364000163,50691.72806472 2026-01-07,15:22:51.000,7,11122710,-795,0,1767799370,15098.758780619995,123.60148928999843,50691.714090479996 2026-01-07,15:22:52.000,7,11122612,-795,0,1767799371,15098.75204431,123.6367349400025,50691.73505184 2026-01-07,15:22:53.000,7,11122780,-795,0,1767799372,15098.778989549995,123.69312798000465,50691.700116240005 2026-01-07,15:22:54.000,7,11122619,-795,0,1767799373,15098.839616339996,123.76361927999824,50691.651206400005 2026-01-07,15:22:55.000,7,11122681,-795,0,1767799374,15098.91371575,123.81296319000103,50691.64421928001 2026-01-07,15:22:56.000,7,11122724,-795,0,1767799375,15098.933924680001,123.79886493000231,50691.66518064 2026-01-07,15:22:57.000,7,11122667,-795,0,1767799376,15098.927188369991,123.82706144999975,50691.62325792001 2026-01-07,15:22:58.000,7,11122678,-795,0,1767799377,15098.886770509991,123.85525797000446,50691.651206400005 2026-01-07,15:22:59.000,7,11122664,-755,0,1767799378,15098.987815159991,123.90460187999997,50691.63024504 2026-01-07,15:23:00.000,7,11122634,-795,0,1767799379,15099.048441949992,123.90460187999997,50691.67216776001 2026-01-07,15:23:01.000,7,11122712,-795,0,1767799380,15099.021496709996,123.89755275000061,50691.65819352 2026-01-07,15:23:02.000,7,11122698,-795,0,1767799381,15099.122541359997,123.89755275000061,50691.56037384 2026-01-07,15:23:03.000,7,11122672,-795,0,1767799382,15099.156222910002,123.93984753000404,50691.60928368 2026-01-07,15:23:04.000,7,11122688,-795,0,1767799383,15099.183168149997,124.01738796000427,50691.51845112 2026-01-07,15:23:05.000,7,11122689,-795,0,1767799384,15099.257267560002,123.98919143999956,50691.56736096 2026-01-07,15:23:06.000,7,11122625,-795,0,1767799385,15099.257267560002,124.01033883000491,50691.55338672001 2026-01-07,15:23:07.000,7,11122702,-795,0,1767799386,15099.338103280003,124.05968274000043,50691.55338672001 2026-01-07,15:23:08.000,7,11122735,-795,0,1767799387,15099.338103280003,124.0808301299985,50691.49748976 2026-01-07,15:23:09.000,7,11122726,-795,0,1767799388,15099.365048519998,124.10197752000386,50691.49050264 2026-01-07,15:23:10.000,7,11122663,-795,0,1767799389,15099.439147929988,124.08787925999786,50691.49050264 2026-01-07,15:23:11.000,7,11122673,-795,0,1767799390,15099.519983649989,124.15132142999937,50691.50447688001 2026-01-07,15:23:12.000,7,11122608,-795,0,1767799391,15099.553665199994,124.1936162100028,50691.56037384 2026-01-07,15:23:13.000,7,11122686,-795,0,1767799392,15099.546928889999,124.18656708000344,50691.52543824001 2026-01-07,15:23:14.000,7,11122651,-795,0,1767799393,15099.607555679999,124.1936162100028,50691.51845112 2026-01-07,15:23:15.000,7,11122642,-795,0,1767799394,15099.695127709994,124.23591098999896,50691.46255416 2026-01-07,15:23:16.000,7,11122724,-795,0,1767799395,15099.66144615999,124.23591098999896,50691.413644320004 2026-01-07,15:23:17.000,7,11122578,-795,0,1767799396,15099.72880926,124.27820577000239,50691.364734480005 2026-01-07,15:23:18.000,7,11122643,-795,0,1767799397,15099.80290866999,124.29935316000046,50691.39268296 2026-01-07,15:23:19.000,7,11122672,-795,0,1767799398,15099.856799149995,124.26410751000367,50691.315824640005 2026-01-07,15:23:20.000,7,11122676,-795,0,1767799399,15099.82311759999,124.27820577000239,50691.33678600001 2026-01-07,15:23:21.000,7,11122734,-795,0,1767799400,15099.957843799995,124.25000924999767,50691.35774736001 2026-01-07,15:23:22.000,7,11122643,-795,0,1767799401,15100.05215214,124.27115664000303,50691.32979888 2026-01-07,15:23:23.000,7,11122661,-795,0,1767799402,15100.139724169996,124.28525490000175,50691.45556704001 2026-01-07,15:23:24.000,7,11122648,-755,0,1767799403,15100.13298786,124.22181273000024,50691.42063144 2026-01-07,15:23:25.000,7,11122649,-795,0,1767799404,15100.173405720001,124.18656708000344,50691.32979888 2026-01-07,15:23:26.000,7,11122672,-795,0,1767799405,15100.193614650001,124.24296011999832,50691.378708719996 2026-01-07,15:23:27.000,7,11122646,-795,0,1767799406,15100.240768819996,124.28525490000175,50691.413644320004 2026-01-07,15:23:28.000,7,11122660,-795,0,1767799407,15100.321604539997,124.22181273000024,50691.42761856001 2026-01-07,15:23:29.000,7,11122667,-795,0,1767799408,15100.321604539997,124.24296011999832,50691.40665720001 2026-01-07,15:23:30.000,7,11122706,-795,0,1767799409,15100.301395609997,124.27820577000239,50691.46954128 2026-01-07,15:23:31.000,7,11122607,-795,0,1767799410,15100.314868230002,124.17246882000472,50691.46255416 2026-01-07,15:23:32.000,7,11122667,-795,0,1767799411,15100.287922989992,124.22181273000024,50691.378708719996 2026-01-07,15:23:33.000,7,11122619,-795,0,1767799412,15100.301395609997,124.2288618599996,50691.39268296 2026-01-07,15:23:34.000,7,11122714,-795,0,1767799413,15100.355286090002,124.25000924999767,50691.4415928 2026-01-07,15:23:35.000,7,11122719,-795,0,1767799414,15100.415912880002,124.31345141999918,50691.46954128 2026-01-07,15:23:36.000,7,11122700,-795,0,1767799415,15100.368758709992,124.36279533000197,50691.46954128 2026-01-07,15:23:37.000,7,11122588,-795,0,1767799416,15100.362022399997,124.36279533000197,50691.49050264 2026-01-07,15:23:38.000,7,11122694,-795,0,1767799417,15100.395703950002,124.36279533000197,50691.46954128 2026-01-07,15:23:39.000,7,11122607,-795,0,1767799418,15100.355286090002,124.4403357600022,50691.56037384 2026-01-07,15:23:40.000,7,11122713,-795,0,1767799419,15100.341813469997,124.37689359000069,50691.511464 2026-01-07,15:23:41.000,7,11122628,-795,0,1767799420,15100.341813469997,124.41213924000476,50691.413644320004 2026-01-07,15:23:42.000,7,11122659,-795,0,1767799421,15100.335077160002,124.39804097999877,50691.49050264 2026-01-07,15:23:43.000,7,11122600,-795,0,1767799422,15100.368758709992,124.42623750000348,50691.546399599996 2026-01-07,15:23:44.000,7,11122759,-795,0,1767799423,15100.341813469997,124.41918837000412,50691.57434808001 2026-01-07,15:23:45.000,7,11122625,-795,0,1767799424,15100.335077160002,124.42623750000348,50691.53941248 2026-01-07,15:23:46.000,7,11122661,-795,0,1767799425,15100.422649189997,124.43328663000284,50691.546399599996 2026-01-07,15:23:47.000,7,11122668,-795,0,1767799426,15100.415912880002,124.39804097999877,50691.51845112 2026-01-07,15:23:48.000,7,11122689,-795,0,1767799427,15100.422649189997,124.41918837000412,50691.62325792001 2026-01-07,15:23:49.000,7,11122673,-795,0,1767799428,15100.375495020002,124.41213924000476,50691.67915488 2026-01-07,15:23:50.000,7,11122618,-795,0,1767799429,15100.402440259997,124.36279533000197,50691.62325792001 2026-01-07,15:23:51.000,7,11122742,-795,0,1767799430,15100.463067049997,124.3416479400039,50691.63024504 2026-01-07,15:23:52.000,7,11122662,-795,0,1767799431,15100.436121810002,124.35574620000261,50691.56037384 2026-01-07,15:23:53.000,7,11122608,-795,0,1767799432,15100.463067049997,124.31345141999918,50691.74203896001 2026-01-07,15:23:54.000,7,11122668,-795,0,1767799433,15100.463067049997,124.45443402000092,50691.67915488 2026-01-07,15:23:55.000,7,11122727,-795,0,1767799434,15100.490012289993,124.39099184999941,50691.65819352 2026-01-07,15:23:56.000,7,11122756,-795,0,1767799435,15100.409176569992,124.44738489000156,50691.70710336 2026-01-07,15:23:57.000,7,11122672,-795,0,1767799436,15100.368758709992,124.475581409999,50691.60928368 2026-01-07,15:23:58.000,7,11122681,-795,0,1767799437,15100.402440259997,124.44738489000156,50691.67915488 2026-01-07,15:23:59.000,7,11122728,-795,0,1767799438,15100.321604539997,124.46853227999964,50691.651206400005 2026-01-07,15:24:00.000,7,11122708,-795,0,1767799439,15100.281186679997,124.48967966999771,50691.63024504 2026-01-07,15:24:01.000,7,11122666,-795,0,1767799440,15100.260977749997,124.51787619000243,50691.73505184 2026-01-07,15:24:02.000,7,11122631,-795,0,1767799441,15100.240768819996,124.53197445000114,50691.70710336 2026-01-07,15:24:03.000,7,11122602,-795,0,1767799442,15100.213823580001,124.58131836000393,50691.72107760001 2026-01-07,15:24:04.000,7,11122733,-755,0,1767799443,15100.09257,124.59541662000265,50691.72107760001 2026-01-07,15:24:05.000,7,11122594,-795,0,1767799444,15100.09257,124.61656401000073,50691.72107760001 2026-01-07,15:24:06.000,7,11122647,-795,0,1767799445,15100.079097379996,124.62361314000009,50691.67915488 2026-01-07,15:24:07.000,7,11122703,-795,0,1767799446,15100.058888449996,124.66590792000352,50691.72107760001 2026-01-07,15:24:08.000,7,11122669,-795,0,1767799447,15100.01173428,124.64476052999817,50691.74203896001 2026-01-07,15:24:09.000,7,11122681,-795,0,1767799448,15099.978052729995,124.70820269999967,50691.73505184 2026-01-07,15:24:10.000,7,11122768,-715,0,1767799449,15100.01173428,124.72230095999839,50691.83287152 2026-01-07,15:24:11.000,7,11122577,-795,0,1767799450,15099.97131642,124.70820269999967,50691.76300032001 2026-01-07,15:24:12.000,7,11122678,-795,0,1767799451,15099.93089856,124.74344835000375,50691.749026080004 2026-01-07,15:24:13.000,7,11122670,-795,0,1767799452,15099.897217009995,124.77164487000118,50691.67915488 2026-01-07,15:24:14.000,7,11122713,-795,0,1767799453,15099.91068963,124.71525182999903,50691.69312912001 2026-01-07,15:24:15.000,7,11122644,-795,0,1767799454,15099.87027177,124.82803791000333,50691.700116240005 2026-01-07,15:24:16.000,7,11122621,-795,0,1767799455,15099.8904807,124.7857431299999,50691.714090479996 2026-01-07,15:24:17.000,7,11122690,-795,0,1767799456,15099.8904807,124.77869400000054,50691.73505184 2026-01-07,15:24:18.000,7,11122700,-795,0,1767799457,15099.86353545999,124.83508704000269,50691.78396168 2026-01-07,15:24:19.000,7,11122714,-795,0,1767799458,15099.877008079995,124.82803791000333,50691.769987440006 2026-01-07,15:24:20.000,7,11122678,-795,0,1767799459,15099.897217009995,124.85623443000077,50691.72806472 2026-01-07,15:24:21.000,7,11122677,-795,0,1767799460,15099.877008079995,124.96197137999843,50691.67915488 2026-01-07,15:24:22.000,7,11122625,-795,0,1767799461,15099.897217009995,124.9972170300025,50691.72806472 2026-01-07,15:24:23.000,7,11122661,-795,0,1767799462,15099.82985391,125.07475746000273,50691.686142 2026-01-07,15:24:24.000,7,11122622,-795,0,1767799463,15099.78943605,125.18754353999975,50691.700116240005 2026-01-07,15:24:25.000,7,11122596,-795,0,1767799464,15099.856799149995,125.13819963000424,50691.700116240005 2026-01-07,15:24:26.000,7,11122682,-795,0,1767799465,15099.856799149995,125.30737875000341,50691.73505184 2026-01-07,15:24:27.000,7,11122702,-795,0,1767799466,15099.856799149995,125.391968310003,50691.81191016001 2026-01-07,15:24:28.000,7,11122609,-795,0,1767799467,15099.87027177,125.42016483000043,50691.77697456 2026-01-07,15:24:29.000,7,11122617,-795,0,1767799468,15099.82985391,125.48360700000194,50691.81191016001 2026-01-07,15:24:30.000,7,11122663,-795,0,1767799469,15099.85006284,125.56114743000217,50691.77697456 2026-01-07,15:24:31.000,7,11122623,-795,0,1767799470,15099.816381289995,125.63163873000303,50691.79094880001 2026-01-07,15:24:32.000,7,11122684,-795,0,1767799471,15099.78269973999,125.61754047000431,50691.79094880001 2026-01-07,15:24:33.000,7,11122725,-795,0,1767799472,15099.78943605,125.65278612000111,50691.818897280005 2026-01-07,15:24:34.000,7,11122649,-755,0,1767799473,15099.80290866999,125.70917916000326,50691.79094880001 2026-01-07,15:24:35.000,7,11122686,-795,0,1767799474,15099.80964498,125.79376872000284,50691.81191016001 2026-01-07,15:24:36.000,7,11122628,-795,0,1767799475,15099.775963429995,125.81491611000092,50691.7560132 2026-01-07,15:24:37.000,7,11122601,-795,0,1767799476,15099.76249080999,125.89950567000051,50691.80492304 2026-01-07,15:24:38.000,7,11122710,-795,0,1767799477,15099.74228187999,125.90655479999987,50691.881781359996 2026-01-07,15:24:39.000,7,11122659,-795,0,1767799478,15099.695127709994,125.92770218999794,50691.79094880001 2026-01-07,15:24:40.000,7,11122686,-795,0,1767799479,15099.668182469999,125.9488495800033,50691.77697456 2026-01-07,15:24:41.000,7,11122571,-795,0,1767799480,15099.634500919994,126.03343914000288,50691.72107760001 2026-01-07,15:24:42.000,7,11122660,-795,0,1767799481,15099.567137819999,126.05458653000096,50691.66518064 2026-01-07,15:24:43.000,7,11122656,-795,0,1767799482,15099.587346749999,126.09688131000439,50691.8258844 2026-01-07,15:24:44.000,7,11122648,-795,0,1767799483,15099.573874129994,126.06868478999968,50691.77697456 2026-01-07,15:24:45.000,7,11122706,-795,0,1767799484,15099.493038409993,126.11097957000311,50691.86082000001 2026-01-07,15:24:46.000,7,11122708,-795,0,1767799485,15099.479565789989,126.08983217999776,50691.77697456 2026-01-07,15:24:47.000,7,11122614,-795,0,1767799486,15099.398730069988,126.12507783000183,50691.769987440006 2026-01-07,15:24:48.000,7,11122694,-795,0,1767799487,15099.371784829993,126.16032347999862,50691.76300032001 2026-01-07,15:24:49.000,7,11122667,-795,0,1767799488,15099.378521139988,126.1462252199999,50691.70710336 2026-01-07,15:24:50.000,7,11122653,-795,0,1767799489,15099.331366969993,126.11097957000311,50691.769987440006 2026-01-07,15:24:51.000,7,11122680,-795,0,1767799490,15099.311158039993,126.0827830499984,50691.83985864001 2026-01-07,15:24:52.000,7,11122688,-795,0,1767799491,15099.257267560002,126.04048827000224,50691.77697456 2026-01-07,15:24:53.000,7,11122638,-795,0,1767799492,15099.189904459992,125.97704610000073,50691.86082000001 2026-01-07,15:24:54.000,7,11122709,-715,0,1767799493,15099.115805050002,125.89245654000115,50691.83985864001 2026-01-07,15:24:55.000,7,11122648,-795,0,1767799494,15099.082123499997,125.84311262999836,50691.86082000001 2026-01-07,15:24:56.000,7,11122705,-795,0,1767799495,15099.048441949992,125.78671959000349,50691.881781359996 2026-01-07,15:24:57.000,7,11122691,-795,0,1767799496,15099.014760400001,125.73032655000134,50691.95863968001 2026-01-07,15:24:58.000,7,11122688,-795,0,1767799497,15098.933924680001,125.65278612000111,50692.01453664 2026-01-07,15:24:59.000,7,11122618,-795,0,1767799498,15098.927188369991,125.54000004000409,50691.937678320006 2026-01-07,15:25:00.000,7,11122734,-795,0,1767799499,15098.89350682,125.56114743000217,50692.02851088001 2026-01-07,15:25:01.000,7,11122634,-795,0,1767799500,15098.819407409996,125.43426308999915,50692.02851088001 2026-01-07,15:25:02.000,7,11122728,-675,0,1767799501,15098.839616339996,125.34967352999956,50692.09838208001 2026-01-07,15:25:03.000,7,11122721,-795,0,1767799502,15098.80593478999,125.26508396999998,50692.01453664 2026-01-07,15:25:04.000,7,11122656,-795,0,1767799503,15098.80593478999,125.19459266999911,50691.95863968001 2026-01-07,15:25:05.000,7,11122719,-795,0,1767799504,15098.758780619995,125.16639615000167,50692.02152376 2026-01-07,15:25:06.000,7,11122619,-795,0,1767799505,15098.74530799999,125.16639615000167,50691.97960104001 2026-01-07,15:25:07.000,7,11122650,-795,0,1767799506,15098.738571689995,125.06770833000337,50691.93069120001 2026-01-07,15:25:08.000,7,11122684,-795,0,1767799507,15098.738571689995,125.02541354999994,50691.93069120001 2026-01-07,15:25:09.000,7,11122721,-795,0,1767799508,15098.69141752,125.00426616000186,50691.937678320006 2026-01-07,15:25:10.000,7,11122663,-795,0,1767799509,15098.73183538,124.98311877000378,50691.99357528 2026-01-07,15:25:11.000,7,11122648,-795,0,1767799510,15098.77225324,124.90557834000356,50691.916716960004 2026-01-07,15:25:12.000,7,11122642,-755,0,1767799511,15098.69141752,124.94082399000035,50691.95165256 2026-01-07,15:25:13.000,7,11122689,-795,0,1767799512,15098.71162645,124.90557834000356,50692.00754952001 2026-01-07,15:25:14.000,7,11122686,-795,0,1767799513,15098.68468120999,124.8844309499982,50691.937678320006 2026-01-07,15:25:15.000,7,11122694,-795,0,1767799514,15098.738571689995,124.8985292100042,50691.97960104001 2026-01-07,15:25:16.000,7,11122689,-795,0,1767799515,15098.69141752,124.86328356000013,50691.90274272 2026-01-07,15:25:17.000,7,11122668,-795,0,1767799516,15098.69141752,124.87738181999885,50691.8957556 2026-01-07,15:25:18.000,7,11122729,-795,0,1767799517,15098.71162645,124.8985292100042,50691.90274272 2026-01-07,15:25:19.000,7,11122758,-755,0,1767799518,15098.74530799999,124.84918530000141,50691.88876848001 2026-01-07,15:25:20.000,7,11122552,-795,0,1767799519,15098.758780619995,124.80689051999798,50691.937678320006 2026-01-07,15:25:21.000,7,11122692,-795,0,1767799520,15098.778989549995,124.79279225999926,50691.85383288 2026-01-07,15:25:22.000,7,11122679,-795,0,1767799521,15098.85308896,124.70115357000032,50691.90274272 2026-01-07,15:25:23.000,7,11122682,-795,0,1767799522,15098.886770509991,124.67295705000288,50691.84684576 2026-01-07,15:25:24.000,7,11122679,-795,0,1767799523,15098.954133610001,124.60951488000137,50691.87479424 2026-01-07,15:25:25.000,7,11122658,-795,0,1767799524,15099.014760400001,124.54607270999986,50691.8957556 2026-01-07,15:25:26.000,7,11122680,-795,0,1767799525,15099.028233019992,124.52492532000178,50691.867807120005 2026-01-07,15:25:27.000,7,11122675,-795,0,1767799526,15099.169695529992,124.44738489000156,50691.87479424 2026-01-07,15:25:28.000,7,11122646,-795,0,1767799527,15099.203377079997,124.39804097999877,50691.81191016001 2026-01-07,15:25:29.000,7,11122712,-795,0,1767799528,15099.223586009997,124.3416479400039,50691.79793592 2026-01-07,15:25:30.000,7,11122690,-795,0,1767799529,15099.297685420002,124.2923040300011,50691.81191016001 2026-01-07,15:25:31.000,7,11122698,-795,0,1767799530,15099.344839589998,124.25705838000431,50691.73505184 2026-01-07,15:25:32.000,7,11122770,-795,0,1767799531,15099.385257449998,124.22181273000024,50691.700116240005 2026-01-07,15:25:33.000,7,11122738,-795,0,1767799532,15099.479565789989,124.28525490000175,50691.686142 2026-01-07,15:25:34.000,7,11122708,-795,0,1767799533,15099.553665199994,124.2288618599996,50691.686142 2026-01-07,15:25:35.000,7,11122624,-795,0,1767799534,15099.614291989994,124.20066534000216,50691.72806472 2026-01-07,15:25:36.000,7,11122700,-795,0,1767799535,15099.634500919994,124.15132142999937,50691.74203896001 2026-01-07,15:25:37.000,7,11122737,-795,0,1767799536,15099.74901819,124.1301740400013,50691.769987440006 2026-01-07,15:25:38.000,7,11122692,-795,0,1767799537,15099.80290866999,124.18656708000344,50691.77697456 2026-01-07,15:25:39.000,7,11122654,-755,0,1767799538,15099.82311759999,124.1301740400013,50691.67216776001 2026-01-07,15:25:40.000,7,11122750,-795,0,1767799539,15099.877008079995,124.0949283900045,50691.749026080004 2026-01-07,15:25:41.000,7,11122686,-795,0,1767799540,15099.95110749,124.06673186999978,50691.65819352 2026-01-07,15:25:42.000,7,11122695,-795,0,1767799541,15099.97131642,124.05968274000043,50691.60928368 2026-01-07,15:25:43.000,7,11122685,-795,0,1767799542,15100.01173428,124.01033883000491,50691.59530944001 2026-01-07,15:25:44.000,7,11122693,-795,0,1767799543,15100.06562475999,124.01738796000427,50691.67216776001 2026-01-07,15:25:45.000,7,11122676,-795,0,1767799544,15100.139724169996,124.01738796000427,50691.67915488 2026-01-07,15:25:46.000,7,11122662,-795,0,1767799545,15100.186878339991,124.00328969999828,50691.581335200004 2026-01-07,15:25:47.000,7,11122670,-795,0,1767799546,15100.173405720001,124.01738796000427,50691.63723216 2026-01-07,15:25:48.000,7,11122684,-795,0,1767799547,15100.274450370001,124.03853535000235,50691.60928368 2026-01-07,15:25:49.000,7,11122627,-795,0,1767799548,15100.341813469997,124.02443709000363,50691.602296560006 2026-01-07,15:25:50.000,7,11122725,-795,0,1767799549,15100.429385499992,123.99624056999892,50691.58832232 2026-01-07,15:25:51.000,7,11122761,-795,0,1767799550,15100.476539670002,124.03853535000235,50691.60928368 2026-01-07,15:25:52.000,7,11122662,-795,0,1767799551,15100.490012289993,124.01033883000491,50691.532425360005 2026-01-07,15:25:53.000,7,11122694,-795,0,1767799552,15100.557375389988,123.9821423100002,50691.46954128 2026-01-07,15:25:54.000,7,11122703,-795,0,1767799553,15100.611265869993,123.95394579000276,50691.46255416 2026-01-07,15:25:55.000,7,11122732,-755,0,1767799554,15100.732519449994,123.93279840000469,50691.47652840001 2026-01-07,15:25:56.000,7,11122671,-795,0,1767799555,15100.719046829989,123.85525797000446,50691.42761856001 2026-01-07,15:25:57.000,7,11122639,-795,0,1767799556,15100.806618859999,123.89050362000125,50691.44857992 2026-01-07,15:25:58.000,7,11122588,-795,0,1767799557,15100.84030040999,123.86230710000382,50691.364734480005 2026-01-07,15:25:59.000,7,11122638,-715,0,1767799558,15100.92113612999,123.77066841000487,50691.483515520005 2026-01-07,15:26:00.000,7,11122730,-795,0,1767799559,15101.00197184999,123.72132450000208,50691.47652840001 2026-01-07,15:26:01.000,7,11122736,-795,0,1767799560,15101.076071259995,123.700177110004,50691.40665720001 2026-01-07,15:26:02.000,7,11122639,-795,0,1767799561,15101.116489119995,123.72132450000208,50691.42761856001 2026-01-07,15:26:03.000,7,11122686,-795,0,1767799562,15101.16364328999,123.72132450000208,50691.50447688001 2026-01-07,15:26:04.000,7,11122740,-795,0,1767799563,15101.15017067,123.77771754000423,50691.3717216 2026-01-07,15:26:05.000,7,11122704,-795,0,1767799564,15101.12322542999,123.7354227600008,50691.42761856001 2026-01-07,15:26:06.000,7,11122601,-795,0,1767799565,15101.156906979995,123.77771754000423,50691.511464 2026-01-07,15:26:07.000,7,11122715,-795,0,1767799566,15101.197324839995,123.78476667000359,50691.42761856001 2026-01-07,15:26:08.000,7,11122637,-795,0,1767799567,15101.18385221999,123.79886493000231,50691.532425360005 2026-01-07,15:26:09.000,7,11122587,-795,0,1767799568,15101.217533769995,123.8834544900019,50691.58832232 2026-01-07,15:26:10.000,7,11122669,-795,0,1767799569,15101.21079746,123.89050362000125,50691.63024504 2026-01-07,15:26:11.000,7,11122654,-795,0,1767799570,15101.136698049995,123.87640536000254,50691.532425360005 2026-01-07,15:26:12.000,7,11122665,-795,0,1767799571,15101.12996174,123.82706144999975,50691.57434808001 2026-01-07,15:26:13.000,7,11122727,-795,0,1767799572,15101.136698049995,123.84820883999782,50691.6162708 2026-01-07,15:26:14.000,7,11122688,-795,0,1767799573,15101.116489119995,123.84115970999846,50691.56736096 2026-01-07,15:26:15.000,7,11122694,-795,0,1767799574,15101.055862329995,123.84820883999782,50691.532425360005 2026-01-07,15:26:16.000,7,11122684,-795,0,1767799575,15101.1703796,123.79886493000231,50691.64421928001 2026-01-07,15:26:17.000,7,11122721,-795,0,1767799576,15101.1703796,123.81296319000103,50691.72806472 2026-01-07,15:26:18.000,7,11122704,-795,0,1767799577,15101.136698049995,123.74952101999952,50691.70710336 2026-01-07,15:26:19.000,7,11122685,-795,0,1767799578,15101.14343435999,123.68607884999801,50691.60928368 2026-01-07,15:26:20.000,7,11122641,-795,0,1767799579,15101.16364328999,123.59444015999907,50691.74203896001 2026-01-07,15:26:21.000,7,11122671,-795,0,1767799580,15101.20406114999,123.57329277000099,50691.6162708 2026-01-07,15:26:22.000,7,11122706,-795,0,1767799581,15101.21079746,123.50985059999948,50691.67915488 2026-01-07,15:26:23.000,7,11122769,-795,0,1767799582,15101.22427007999,123.46050669000397,50691.686142 2026-01-07,15:26:24.000,7,11122615,-795,0,1767799583,15101.22427007999,123.41116278000118,50691.74203896001 2026-01-07,15:26:25.000,7,11122710,-795,0,1767799584,15101.21079746,123.32657322000159,50691.70710336 2026-01-07,15:26:26.000,7,11122660,-795,0,1767799585,15101.217533769995,123.30542583000351,50691.714090479996 2026-01-07,15:26:27.000,7,11122722,-795,0,1767799586,15101.237742699996,123.241983660002,50691.69312912001 2026-01-07,15:26:28.000,7,11122716,-795,0,1767799587,15101.24447900999,123.24903279000137,50691.714090479996 2026-01-07,15:26:29.000,7,11122750,-795,0,1767799588,15101.14343435999,123.2913275700048,50691.78396168 2026-01-07,15:26:30.000,7,11122609,-795,0,1767799589,15101.16364328999,123.29837670000416,50691.79094880001 2026-01-07,15:26:31.000,7,11122659,-795,0,1767799590,15101.197324839995,123.30542583000351,50691.78396168 2026-01-07,15:26:32.000,7,11122709,-795,0,1767799591,15101.16364328999,123.27018017999944,50691.818897280005 2026-01-07,15:26:33.000,7,11122700,-795,0,1767799592,15101.15017067,123.34772060999967,50691.87479424 2026-01-07,15:26:34.000,7,11122733,-795,0,1767799593,15101.21079746,123.39706452000246,50691.818897280005 2026-01-07,15:26:35.000,7,11122710,-795,0,1767799594,15101.19058853,123.5380471200042,50691.986588160005 2026-01-07,15:26:36.000,7,11122737,-795,0,1767799595,15101.14343435999,123.61558755000442,50691.99357528 2026-01-07,15:26:37.000,7,11122608,-795,0,1767799596,15101.06933495,123.59444015999907,50692.01453664 2026-01-07,15:26:38.000,7,11122631,-795,0,1767799597,15101.04238970999,123.68607884999801,50692.0005624 2026-01-07,15:26:39.000,7,11122642,-795,0,1767799598,15100.94134505999,123.68607884999801,50692.035498000005 2026-01-07,15:26:40.000,7,11122717,-795,0,1767799599,15100.894190889994,123.75657014999888,50691.8957556 2026-01-07,15:26:41.000,7,11122715,-795,0,1767799600,15100.88071826999,123.87640536000254,50691.94466544 2026-01-07,15:26:42.000,7,11122710,-795,0,1767799601,15100.833564099994,123.8834544900019,50691.94466544 2026-01-07,15:26:43.000,7,11122687,-795,0,1767799602,15100.793146239994,123.91165100999933,50691.95165256 2026-01-07,15:26:44.000,7,11122697,-795,0,1767799603,15100.719046829989,123.85525797000446,50691.92370408 2026-01-07,15:26:45.000,7,11122676,-795,0,1767799604,15100.698837899989,123.8341105799991,50691.92370408 2026-01-07,15:26:46.000,7,11122745,-795,0,1767799605,15100.712310519993,123.86230710000382,50691.88876848001 2026-01-07,15:26:47.000,7,11122677,-795,0,1767799606,15100.678628969988,123.86935623000318,50691.92370408 2026-01-07,15:26:48.000,7,11122696,-795,0,1767799607,15100.638211109988,123.89755275000061,50691.92370408 2026-01-07,15:26:49.000,7,11122627,-795,0,1767799608,15100.732519449994,123.84115970999846,50691.95165256 2026-01-07,15:26:50.000,7,11122687,-795,0,1767799609,15100.826827789999,123.81296319000103,50691.8957556 2026-01-07,15:26:51.000,7,11122746,-795,0,1767799610,15100.651683729993,123.77066841000487,50691.86082000001 2026-01-07,15:26:52.000,7,11122687,-795,0,1767799611,15100.644947419998,123.77771754000423,50691.79793592 2026-01-07,15:26:53.000,7,11122637,-795,0,1767799612,15100.779673619989,123.70722624000337,50691.95165256 2026-01-07,15:26:54.000,7,11122650,-795,0,1767799613,15100.826827789999,123.68607884999801,50691.8957556 2026-01-07,15:26:55.000,7,11122681,-795,0,1767799614,15100.853773029994,123.67902971999865,50691.916716960004 2026-01-07,15:26:56.000,7,11122639,-795,0,1767799615,15100.847036719999,123.7354227600008,50691.94466544 2026-01-07,15:26:57.000,7,11122671,-795,0,1767799616,15100.894190889994,123.68607884999801,50691.95165256 2026-01-07,15:26:58.000,7,11122633,-795,0,1767799617,15100.826827789999,123.700177110004,50691.97261392 2026-01-07,15:26:59.000,7,11122685,-795,0,1767799618,15100.806618859999,123.68607884999801,50691.95165256 2026-01-07,15:27:00.000,7,11122733,-795,0,1767799619,15100.847036719999,123.79886493000231,50691.87479424 2026-01-07,15:27:01.000,7,11122565,-795,0,1767799620,15100.752728379994,123.85525797000446,50691.95165256 2026-01-07,15:27:02.000,7,11122709,-795,0,1767799621,15100.732519449994,123.91165100999933,50691.986588160005 2026-01-07,15:27:03.000,7,11122673,-795,0,1767799622,15100.779673619989,124.00328969999828,50691.916716960004 2026-01-07,15:27:04.000,7,11122640,-795,0,1767799623,15100.786409929999,124.07378099999914,50691.9656268 2026-01-07,15:27:05.000,7,11122653,-795,0,1767799624,15100.766200999999,124.18656708000344,50691.937678320006 2026-01-07,15:27:06.000,7,11122675,-795,0,1767799625,15100.833564099994,124.20066534000216,50692.05645936001 2026-01-07,15:27:07.000,7,11122697,-795,0,1767799626,15100.772937309994,124.35574620000261,50691.94466544 2026-01-07,15:27:08.000,7,11122702,-795,0,1767799627,15100.806618859999,124.44738489000156,50692.06344648 2026-01-07,15:27:09.000,7,11122680,-795,0,1767799628,15100.813355169994,124.56722009999794,50692.01453664 2026-01-07,15:27:10.000,7,11122717,-795,0,1767799629,15100.806618859999,124.6518096600048,50691.97960104001 2026-01-07,15:27:11.000,7,11122690,-795,0,1767799630,15100.820091479989,124.68000618000224,50691.97261392 2026-01-07,15:27:12.000,7,11122706,-795,0,1767799631,15100.752728379994,124.7504974800031,50691.84684576 2026-01-07,15:27:13.000,7,11122664,-795,0,1767799632,15100.799882549989,124.89148008000484,50691.93069120001 2026-01-07,15:27:14.000,7,11122630,-795,0,1767799633,15100.813355169994,124.91967660000228,50692.0005624 2026-01-07,15:27:15.000,7,11122679,-795,0,1767799634,15100.766200999999,124.91262747000292,50692.11235632 2026-01-07,15:27:16.000,7,11122583,-715,0,1767799635,15100.779673619989,125.02541354999994,50692.09838208001 2026-01-07,15:27:17.000,7,11122728,-795,0,1767799636,15100.698837899989,125.04656093999802,50691.99357528 2026-01-07,15:27:18.000,7,11122632,-795,0,1767799637,15100.745992069998,125.13819963000424,50692.035498000005 2026-01-07,15:27:19.000,7,11122641,-795,0,1767799638,15100.725783139998,125.15934702000231,50692.04248512 2026-01-07,15:27:20.000,7,11122622,-795,0,1767799639,15100.631474799993,125.18049441000039,50691.986588160005 2026-01-07,15:27:21.000,7,11122696,-795,0,1767799640,15100.638211109988,125.20164179999847,50691.97960104001 2026-01-07,15:27:22.000,7,11122754,-795,0,1767799641,15100.618002179988,125.19459266999911,50692.01453664 2026-01-07,15:27:23.000,7,11122620,-795,0,1767799642,15100.624738489998,125.27213309999934,50692.00754952001 2026-01-07,15:27:24.000,7,11122662,-795,0,1767799643,15100.624738489998,125.20164179999847,50691.99357528 2026-01-07,15:27:25.000,7,11122727,-795,0,1767799644,15100.624738489998,125.17344528000103,50692.084407840004 2026-01-07,15:27:26.000,7,11122666,-795,0,1767799645,15100.618002179988,125.0959048500008,50692.04248512 2026-01-07,15:27:27.000,7,11122651,-795,0,1767799646,15100.611265869993,125.05361007000465,50691.986588160005 2026-01-07,15:27:28.000,7,11122645,-795,0,1767799647,15100.604529559998,125.17344528000103,50692.13331768 2026-01-07,15:27:29.000,7,11122717,-795,0,1767799648,15100.618002179988,125.18049441000039,50692.154279040005 2026-01-07,15:27:30.000,7,11122689,-795,0,1767799649,15100.631474799993,125.11000310999952,50692.105369200006 2026-01-07,15:27:31.000,7,11122598,-795,0,1767799650,15100.543902769998,125.12410136999824,50692.12633056001 2026-01-07,15:27:32.000,7,11122639,-795,0,1767799651,15100.510221219993,125.17344528000103,50692.06344648 2026-01-07,15:27:33.000,7,11122614,-795,0,1767799652,15100.469803359993,125.20869092999783,50692.210176 2026-01-07,15:27:34.000,7,11122680,-795,0,1767799653,15100.442858119997,125.25098571000126,50692.16126616 2026-01-07,15:27:35.000,7,11122712,-795,0,1767799654,15100.375495020002,125.2791822299987,50692.0704336 2026-01-07,15:27:36.000,7,11122607,-795,0,1767799655,15100.321604539997,125.36377178999828,50692.1403048 2026-01-07,15:27:37.000,7,11122666,-795,0,1767799656,15100.321604539997,125.391968310003,50692.14729192001 2026-01-07,15:27:38.000,7,11122614,-675,0,1767799657,15100.301395609997,125.40606657000171,50692.11235632 2026-01-07,15:27:39.000,7,11122657,-795,0,1767799658,15100.267714059992,125.47655787000258,50692.105369200006 2026-01-07,15:27:40.000,7,11122649,-715,0,1767799659,15100.254241440001,125.44836134999787,50692.17524040001 2026-01-07,15:27:41.000,7,11122632,-795,0,1767799660,15100.260977749997,125.49770526000066,50692.11934344 2026-01-07,15:27:42.000,7,11122658,-795,0,1767799661,15100.281186679997,125.50475439000002,50692.1403048 2026-01-07,15:27:43.000,7,11122608,-795,0,1767799662,15100.294659300002,125.56819656000152,50692.16825328 2026-01-07,15:27:44.000,7,11122697,-795,0,1767799663,15100.193614650001,125.51180351999938,50692.18222752 2026-01-07,15:27:45.000,7,11122684,-795,0,1767799664,15100.274450370001,125.48360700000194,50692.23113736 2026-01-07,15:27:46.000,7,11122769,-795,0,1767799665,15100.200350959996,125.4554104800045,50692.13331768 2026-01-07,15:27:47.000,7,11122684,-795,0,1767799666,15100.247505129992,125.4554104800045,50692.17524040001 2026-01-07,15:27:48.000,7,11122716,-795,0,1767799667,15100.180142029996,125.44131221999851,50692.210176 2026-01-07,15:27:49.000,7,11122726,-795,0,1767799668,15100.13298786,125.37787005000428,50692.23113736 2026-01-07,15:27:50.000,7,11122710,-795,0,1767799669,15100.079097379996,125.33557527000085,50692.23812448 2026-01-07,15:27:51.000,7,11122700,-795,0,1767799670,15099.98478903999,125.25803484000062,50692.30100856 2026-01-07,15:27:52.000,7,11122666,-795,0,1767799671,15099.998261659995,125.26508396999998,50692.154279040005 2026-01-07,15:27:53.000,7,11122696,-795,0,1767799672,15099.93089856,125.2791822299987,50692.23113736 2026-01-07,15:27:54.000,7,11122734,-795,0,1767799673,15099.877008079995,125.1452487600036,50692.2800472 2026-01-07,15:27:55.000,7,11122638,-795,0,1767799674,15099.856799149995,125.13819963000424,50692.30799568 2026-01-07,15:27:56.000,7,11122623,-795,0,1767799675,15099.836590219995,125.13115050000488,50692.3499184 2026-01-07,15:27:57.000,7,11122705,-795,0,1767799676,15099.72207294999,125.1452487600036,50692.29402144001 2026-01-07,15:27:58.000,7,11122708,-795,0,1767799677,15099.668182469999,125.11705223999888,50692.31498280001 2026-01-07,15:27:59.000,7,11122672,-795,0,1767799678,15099.634500919994,125.06770833000337,50692.30100856 2026-01-07,15:28:00.000,7,11122618,-795,0,1767799679,15099.553665199994,124.95492224999907,50692.252098720004 2026-01-07,15:28:01.000,7,11122781,-795,0,1767799680,15099.412202689993,125.01836442000058,50692.36389264001 2026-01-07,15:28:02.000,7,11122689,-795,0,1767799681,15099.304421729998,125.04656093999802,50692.25908584 2026-01-07,15:28:03.000,7,11122684,-795,0,1767799682,15099.277476490002,124.94082399000035,50692.321969920005 2026-01-07,15:28:04.000,7,11122721,-795,0,1767799683,15099.223586009997,124.86328356000013,50692.321969920005 2026-01-07,15:28:05.000,7,11122677,-795,0,1767799684,15099.196640770002,124.82098878000397,50692.32895704 2026-01-07,15:28:06.000,7,11122701,-795,0,1767799685,15099.075387190001,124.79279225999926,50692.321969920005 2026-01-07,15:28:07.000,7,11122637,-795,0,1767799686,15099.129277669992,124.77164487000118,50692.370879760005 2026-01-07,15:28:08.000,7,11122682,-795,0,1767799687,15099.068650879992,124.75754661000246,50692.419789600004 2026-01-07,15:28:09.000,7,11122659,-795,0,1767799688,15099.082123499997,124.71525182999903,50692.36389264001 2026-01-07,15:28:10.000,7,11122566,-795,0,1767799689,15099.095596120002,124.60951488000137,50692.43376384001 2026-01-07,15:28:11.000,7,11122691,-795,0,1767799690,15099.129277669992,124.66590792000352,50692.419789600004 2026-01-07,15:28:12.000,7,11122767,-795,0,1767799691,15099.048441949992,124.5390235800005,50692.39184112001 2026-01-07,15:28:13.000,7,11122722,-795,0,1767799692,15099.028233019992,124.56017096999858,50692.39882824 2026-01-07,15:28:14.000,7,11122631,-795,0,1767799693,15099.082123499997,124.52492532000178,50692.39882824 2026-01-07,15:28:15.000,7,11122699,-795,0,1767799694,15099.122541359997,124.46148315000028,50692.37786688 2026-01-07,15:28:16.000,7,11122704,-795,0,1767799695,15099.189904459992,124.36984446000133,50692.384853999996 2026-01-07,15:28:17.000,7,11122633,-795,0,1767799696,15099.196640770002,124.30640228999982,50692.31498280001 2026-01-07,15:28:18.000,7,11122664,-795,0,1767799697,15099.264003869997,124.27115664000303,50692.35690552 2026-01-07,15:28:19.000,7,11122728,-795,0,1767799698,15099.290949109993,124.22181273000024,50692.34293128001 2026-01-07,15:28:20.000,7,11122592,-795,0,1767799699,15099.243794939997,124.1301740400013,50692.29402144001 2026-01-07,15:28:21.000,7,11122747,-795,0,1767799700,15099.284212799997,124.05263361000107,50692.30100856 2026-01-07,15:28:22.000,7,11122692,-795,0,1767799701,15099.297685420002,124.03853535000235,50692.210176 2026-01-07,15:28:23.000,7,11122630,-795,0,1767799702,15099.311158039993,124.07378099999914,50692.26607296001 2026-01-07,15:28:24.000,7,11122651,-795,0,1767799703,15099.290949109993,124.04558448000171,50692.252098720004 2026-01-07,15:28:25.000,7,11122743,-795,0,1767799704,15099.297685420002,124.08787925999786,50692.2800472 2026-01-07,15:28:26.000,7,11122702,-795,0,1767799705,15099.304421729998,124.1301740400013,50692.30799568 2026-01-07,15:28:27.000,7,11122640,-795,0,1767799706,15099.297685420002,124.16541968999809,50692.22415024001 2026-01-07,15:28:28.000,7,11122742,-795,0,1767799707,15099.230322319992,124.05968274000043,50692.23812448 2026-01-07,15:28:29.000,7,11122664,-795,0,1767799708,15099.264003869997,124.21476360000088,50692.18921464 2026-01-07,15:28:30.000,7,11122642,-795,0,1767799709,15099.290949109993,124.22181273000024,50692.210176 2026-01-07,15:28:31.000,7,11122626,-795,0,1767799710,15099.297685420002,124.24296011999832,50692.19620176001 2026-01-07,15:28:32.000,7,11122648,-795,0,1767799711,15099.237058630002,124.21476360000088,50692.28703432 2026-01-07,15:28:33.000,7,11122722,-715,0,1767799712,15099.270740179993,124.28525490000175,50692.19620176001 2026-01-07,15:28:34.000,7,11122658,-795,0,1767799713,15099.317894350002,124.3275496799979,50692.24511160001 2026-01-07,15:28:35.000,7,11122650,-795,0,1767799714,15099.351575899993,124.33459881000454,50692.154279040005 2026-01-07,15:28:36.000,7,11122663,-755,0,1767799715,15099.378521139988,124.35574620000261,50692.16126616 2026-01-07,15:28:37.000,7,11122723,-795,0,1767799716,15099.385257449998,124.34869707000325,50692.11235632 2026-01-07,15:28:38.000,7,11122695,-795,0,1767799717,15099.412202689993,124.27820577000239,50692.23113736 2026-01-07,15:28:39.000,7,11122700,-795,0,1767799718,15099.466093169998,124.2923040300011,50692.217163119996 2026-01-07,15:28:40.000,7,11122763,-795,0,1767799719,15099.459356859988,124.22181273000024,50692.14729192001 2026-01-07,15:28:41.000,7,11122651,-795,0,1767799720,15099.540192579989,124.2288618599996,50692.154279040005 2026-01-07,15:28:42.000,7,11122573,-795,0,1767799721,15099.573874129994,124.23591098999896,50692.17524040001 2026-01-07,15:28:43.000,7,11122622,-795,0,1767799722,15099.607555679999,124.24296011999832,50692.01453664 2026-01-07,15:28:44.000,7,11122655,-635,0,1767799723,15099.627764609999,124.18656708000344,50692.09838208001 2026-01-07,15:28:45.000,7,11122579,-795,0,1767799724,15099.72207294999,124.21476360000088,50692.04248512 2026-01-07,15:28:46.000,7,11122661,-675,0,1767799725,15099.715336639994,124.18656708000344,50691.986588160005 2026-01-07,15:28:47.000,7,11122694,-795,0,1767799726,15099.72207294999,124.17951795000408,50692.035498000005 2026-01-07,15:28:48.000,7,11122638,-795,0,1767799727,15099.74228187999,124.16541968999809,50692.02152376 2026-01-07,15:28:49.000,7,11122599,-795,0,1767799728,15099.78269973999,124.11607578000257,50692.049472239996 2026-01-07,15:28:50.000,7,11122677,-795,0,1767799729,15099.82311759999,124.17951795000408,50692.12633056001 2026-01-07,15:28:51.000,7,11122618,-795,0,1767799730,15099.796172359995,124.11607578000257,50692.09139496 2026-01-07,15:28:52.000,7,11122665,-795,0,1767799731,15099.836590219995,124.17246882000472,50692.084407840004 2026-01-07,15:28:53.000,7,11122704,-795,0,1767799732,15099.836590219995,124.15132142999937,50692.105369200006 2026-01-07,15:28:54.000,7,11122625,-795,0,1767799733,15099.877008079995,124.27115664000303,50692.11934344 2026-01-07,15:28:55.000,7,11122679,-795,0,1767799734,15099.816381289995,124.22181273000024,50692.11934344 2026-01-07,15:28:56.000,7,11122648,-795,0,1767799735,15099.78269973999,124.23591098999896,50692.049472239996 2026-01-07,15:28:57.000,7,11122646,-795,0,1767799736,15099.74901819,124.24296011999832,50692.16126616 2026-01-07,15:28:58.000,7,11122680,-795,0,1767799737,15099.78943605,124.2923040300011,50692.13331768 2026-01-07,15:28:59.000,7,11122593,-795,0,1767799738,15099.78269973999,124.29935316000046,50692.11934344 2026-01-07,15:29:00.000,7,11122693,-795,0,1767799739,15099.755754499995,124.26410751000367,50692.22415024001 2026-01-07,15:29:01.000,7,11122704,-795,0,1767799740,15099.735545569994,124.3275496799979,50692.14729192001 2026-01-07,15:29:02.000,7,11122656,-795,0,1767799741,15099.775963429995,124.3275496799979,50692.12633056001 2026-01-07,15:29:03.000,7,11122665,-795,0,1767799742,15099.755754499995,124.24296011999832,50692.13331768 2026-01-07,15:29:04.000,7,11122643,-795,0,1767799743,15099.74228187999,124.2288618599996,50692.11235632 2026-01-07,15:29:05.000,7,11122698,-795,0,1767799744,15099.775963429995,124.10902665000322,50692.09139496 2026-01-07,15:29:06.000,7,11122684,-795,0,1767799745,15099.78269973999,124.12312491000193,50692.12633056001 2026-01-07,15:29:07.000,7,11122671,-795,0,1767799746,15099.80290866999,124.14427230000001,50692.14729192001 2026-01-07,15:29:08.000,7,11122749,-795,0,1767799747,15099.84332652999,123.99624056999892,50692.035498000005 2026-01-07,15:29:09.000,7,11122674,-795,0,1767799748,15099.877008079995,124.02443709000363,50692.18222752 2026-01-07,15:29:10.000,7,11122703,-795,0,1767799749,15099.937634869995,123.9468966600034,50692.084407840004 2026-01-07,15:29:11.000,7,11122677,-795,0,1767799750,15099.978052729995,123.92574926999805,50692.12633056001 2026-01-07,15:29:12.000,7,11122624,-795,0,1767799751,15100.00499796999,123.89755275000061,50692.210176 2026-01-07,15:29:13.000,7,11122641,-795,0,1767799752,15100.05215214,123.91165100999933,50692.16126616 2026-01-07,15:29:14.000,7,11122698,-795,0,1767799753,15099.99152535,123.90460187999997,50692.23113736 2026-01-07,15:29:15.000,7,11122656,-795,0,1767799754,15100.038679519996,123.93984753000404,50692.217163119996 2026-01-07,15:29:16.000,7,11122664,-795,0,1767799755,15100.02520689999,123.96804405000148,50692.16825328 2026-01-07,15:29:17.000,7,11122595,-795,0,1767799756,15100.04541582999,123.97509318000084,50692.30100856 2026-01-07,15:29:18.000,7,11122712,-795,0,1767799757,15100.038679519996,123.98919143999956,50692.35690552 2026-01-07,15:29:19.000,7,11122683,-795,0,1767799758,15100.01173428,124.05968274000043,50692.30799568 2026-01-07,15:29:20.000,7,11122687,-795,0,1767799759,15099.93089856,124.05263361000107,50692.321969920005 2026-01-07,15:29:21.000,7,11122633,-795,0,1767799760,15099.97131642,124.0949283900045,50692.30799568 2026-01-07,15:29:22.000,7,11122644,-795,0,1767799761,15099.93089856,124.14427230000001,50692.32895704 2026-01-07,15:29:23.000,7,11122748,-795,0,1767799762,15099.95110749,124.1301740400013,50692.30799568 2026-01-07,15:29:24.000,7,11122690,-795,0,1767799763,15099.836590219995,124.14427230000001,50692.35690552 2026-01-07,15:29:25.000,7,11122620,-795,0,1767799764,15099.816381289995,124.11607578000257,50692.33594416 2026-01-07,15:29:26.000,7,11122645,-795,0,1767799765,15099.735545569994,124.18656708000344,50692.31498280001 2026-01-07,15:29:27.000,7,11122715,-795,0,1767799766,15099.6883914,124.20771447000152,50692.33594416 2026-01-07,15:29:28.000,7,11122752,-755,0,1767799767,15099.72207294999,124.25000924999767,50692.34293128001 2026-01-07,15:29:29.000,7,11122684,-795,0,1767799768,15099.668182469999,124.25705838000431,50692.26607296001 2026-01-07,15:29:30.000,7,11122646,-795,0,1767799769,15099.674918779994,124.30640228999982,50692.37786688 2026-01-07,15:29:31.000,7,11122723,-795,0,1767799770,15099.66144615999,124.3416479400039,50692.43376384001 2026-01-07,15:29:32.000,7,11122664,-795,0,1767799771,15099.647973539999,124.31345141999918,50692.3499184 2026-01-07,15:29:33.000,7,11122676,-795,0,1767799772,15099.66144615999,124.36279533000197,50692.34293128001 2026-01-07,15:29:34.000,7,11122583,-795,0,1767799773,15099.668182469999,124.40509010999813,50692.39184112001 2026-01-07,15:29:35.000,7,11122649,-795,0,1767799774,15099.695127709994,124.41918837000412,50692.39184112001 2026-01-07,15:29:36.000,7,11122678,-795,0,1767799775,15099.735545569994,124.48263053999835,50692.36389264001 2026-01-07,15:29:37.000,7,11122703,-795,0,1767799776,15099.775963429995,124.53197445000114,50692.35690552 2026-01-07,15:29:38.000,7,11122682,-795,0,1767799777,15099.74901819,124.63066226999945,50692.2800472 2026-01-07,15:29:39.000,7,11122742,-795,0,1767799778,15099.796172359995,124.63066226999945,50692.35690552 2026-01-07,15:29:40.000,7,11122602,-795,0,1767799779,15099.8904807,124.6518096600048,50692.321969920005 2026-01-07,15:29:41.000,7,11122758,-795,0,1767799780,15099.90395331999,124.71525182999903,50692.35690552 2026-01-07,15:29:42.000,7,11122676,-795,0,1767799781,15099.91068963,124.72230095999839,50692.34293128001 2026-01-07,15:29:43.000,7,11122758,-795,0,1767799782,15099.937634869995,124.72935008999775,50692.31498280001 2026-01-07,15:29:44.000,7,11122682,-795,0,1767799783,15099.93089856,124.77869400000054,50692.32895704 2026-01-07,15:29:45.000,7,11122723,-795,0,1767799784,15099.8904807,124.77869400000054,50692.31498280001 2026-01-07,15:29:46.000,7,11122666,-795,0,1767799785,15099.85006284,124.81393965000461,50692.3499184 2026-01-07,15:29:47.000,7,11122649,-795,0,1767799786,15099.80290866999,124.90557834000356,50692.33594416 2026-01-07,15:29:48.000,7,11122688,-795,0,1767799787,15099.735545569994,124.8844309499982,50692.32895704 2026-01-07,15:29:49.000,7,11122668,-795,0,1767799788,15099.668182469999,124.87033268999949,50692.36389264001 2026-01-07,15:29:50.000,7,11122628,-795,0,1767799789,15099.600819369989,124.92672573000164,50692.321969920005 2026-01-07,15:29:51.000,7,11122654,-795,0,1767799790,15099.587346749999,125.06065920000401,50692.39184112001 2026-01-07,15:29:52.000,7,11122656,-795,0,1767799791,15099.472829479993,125.02541354999994,50692.34293128001 2026-01-07,15:29:53.000,7,11122685,-755,0,1767799792,15099.479565789989,124.9972170300025,50692.37786688 2026-01-07,15:29:54.000,7,11122741,-795,0,1767799793,15099.445884239998,125.08180659000209,50692.384853999996 2026-01-07,15:29:55.000,7,11122722,-795,0,1767799794,15099.418938999988,125.0324626799993,50692.46171232001 2026-01-07,15:29:56.000,7,11122703,-795,0,1767799795,15099.418938999988,125.03951180999866,50692.44773808 2026-01-07,15:29:57.000,7,11122716,-715,0,1767799796,15099.378521139988,125.00426616000186,50692.39882824 2026-01-07,15:29:58.000,7,11122744,-795,0,1767799797,15099.371784829993,124.9972170300025,50692.440750960006 2026-01-07,15:29:59.000,7,11122710,-795,0,1767799798,15099.398730069988,124.91967660000228,50692.4547252 2026-01-07,15:30:00.000,7,11122659,-795,0,1767799799,15099.391993759993,124.87738181999885,50692.39184112001 2026-01-07,15:30:01.000,7,11122734,-795,0,1767799800,15099.391993759993,124.75754661000246,50692.36389264001 2026-01-07,15:30:02.000,7,11122734,-795,0,1767799801,15099.351575899993,124.62361314000009,50692.46869944 2026-01-07,15:30:03.000,7,11122668,-795,0,1767799802,15099.391993759993,124.56722009999794,50692.370879760005 2026-01-07,15:30:04.000,7,11122657,-795,0,1767799803,15099.365048519998,124.48263053999835,50692.34293128001 2026-01-07,15:30:05.000,7,11122677,-795,0,1767799804,15099.418938999988,124.36984446000133,50692.31498280001 2026-01-07,15:30:06.000,7,11122666,-795,0,1767799805,15099.398730069988,124.25000924999767,50692.41280248001 2026-01-07,15:30:07.000,7,11122740,-795,0,1767799806,15099.398730069988,124.15837055999873,50692.35690552 2026-01-07,15:30:08.000,7,11122696,-795,0,1767799807,15099.439147929988,124.03853535000235,50692.419789600004 2026-01-07,15:30:09.000,7,11122655,-795,0,1767799808,15099.445884239998,123.96804405000148,50692.46869944 2026-01-07,15:30:10.000,7,11122696,-795,0,1767799809,15099.452620549993,123.8834544900019,50692.44773808 2026-01-07,15:30:11.000,7,11122690,-795,0,1767799810,15099.459356859988,123.81296319000103,50692.43376384001 2026-01-07,15:30:12.000,7,11122666,-795,0,1767799811,15099.486302099998,123.77066841000487,50692.46869944 2026-01-07,15:30:13.000,7,11122686,-795,0,1767799812,15099.466093169998,123.74247189000016,50692.384853999996 2026-01-07,15:30:14.000,7,11122619,-795,0,1767799813,15099.432411619993,123.68607884999801,50692.39184112001 2026-01-07,15:30:15.000,7,11122666,-795,0,1767799814,15099.398730069988,123.64378407000186,50692.49664792 2026-01-07,15:30:16.000,7,11122643,-795,0,1767799815,15099.365048519998,123.6367349400025,50692.30799568 2026-01-07,15:30:17.000,7,11122745,-795,0,1767799816,15099.284212799997,123.61558755000442,50692.30100856 2026-01-07,15:30:18.000,7,11122637,-675,0,1767799817,15099.216849700002,123.65083320000122,50692.33594416 2026-01-07,15:30:19.000,7,11122702,-795,0,1767799818,15099.169695529992,123.60148928999843,50692.384853999996 2026-01-07,15:30:20.000,7,11122656,-795,0,1767799819,15099.115805050002,123.66493145999993,50692.30799568 2026-01-07,15:30:21.000,7,11122637,-795,0,1767799820,15099.075387190001,123.6367349400025,50692.30100856 2026-01-07,15:30:22.000,7,11122651,-795,0,1767799821,15099.014760400001,123.65788233000058,50692.30799568 2026-01-07,15:30:23.000,7,11122701,-795,0,1767799822,15098.974342540001,123.61558755000442,50692.36389264001 2026-01-07,15:30:24.000,7,11122706,-795,0,1767799823,15098.89350682,123.62968581000314,50692.2800472 2026-01-07,15:30:25.000,7,11122702,-795,0,1767799824,15098.83288003,123.6367349400025,50692.321969920005 2026-01-07,15:30:26.000,7,11122665,-795,0,1767799825,15098.83288003,123.58739102999971,50692.28703432 2026-01-07,15:30:27.000,7,11122749,-795,0,1767799826,15098.79246217,123.59444015999907,50692.2800472 2026-01-07,15:30:28.000,7,11122603,-795,0,1767799827,15098.839616339996,123.51689972999884,50692.30100856 2026-01-07,15:30:29.000,7,11122656,-795,0,1767799828,15098.89350682,123.58034190000035,50692.25908584 2026-01-07,15:30:30.000,7,11122617,-795,0,1767799829,15099.014760400001,123.50985059999948,50692.23812448 2026-01-07,15:30:31.000,7,11122670,-795,0,1767799830,15099.055178260001,123.4252610399999,50692.19620176001 2026-01-07,15:30:32.000,7,11122677,-795,0,1767799831,15099.102332429997,123.39706452000246,50692.18921464 2026-01-07,15:30:33.000,7,11122653,-795,0,1767799832,15099.223586009997,123.30542583000351,50692.09838208001 2026-01-07,15:30:34.000,7,11122713,-795,0,1767799833,15099.264003869997,123.21378714000457,50692.16126616 2026-01-07,15:30:35.000,7,11122681,-795,0,1767799834,15099.338103280003,123.15034497000306,50692.0704336 2026-01-07,15:30:36.000,7,11122614,-795,0,1767799835,15099.351575899993,123.10805018999963,50692.12633056001 2026-01-07,15:30:37.000,7,11122651,-635,0,1767799836,15099.398730069988,123.10100106000027,50692.11235632 2026-01-07,15:30:38.000,7,11122679,-795,0,1767799837,15099.432411619993,123.0798536700022,50692.11235632 2026-01-07,15:30:39.000,7,11122653,-795,0,1767799838,15099.499774719989,123.01641150000069,50692.035498000005 2026-01-07,15:30:40.000,7,11122644,-795,0,1767799839,15099.459356859988,123.07280454000283,50692.105369200006 2026-01-07,15:30:41.000,7,11122778,-795,0,1767799840,15099.499774719989,123.09395193000091,50692.16126616 2026-01-07,15:30:42.000,7,11122559,-795,0,1767799841,15099.533456269994,123.18559061999986,50692.04248512 2026-01-07,15:30:43.000,7,11122646,-795,0,1767799842,15099.519983649989,123.15739410000242,50692.035498000005 2026-01-07,15:30:44.000,7,11122585,-795,0,1767799843,15099.499774719989,123.30542583000351,50692.154279040005 2026-01-07,15:30:45.000,7,11122639,-795,0,1767799844,15099.560401509989,123.44640842999797,50692.049472239996 2026-01-07,15:30:46.000,7,11122637,-795,0,1767799845,15099.546928889999,123.44640842999797,50692.04248512 2026-01-07,15:30:47.000,7,11122590,-795,0,1767799846,15099.546928889999,123.53099799000483,50692.084407840004 2026-01-07,15:30:48.000,7,11122612,-795,0,1767799847,15099.594083059994,123.65788233000058,50692.11235632 2026-01-07,15:30:49.000,7,11122668,-795,0,1767799848,15099.647973539999,123.74952101999952,50692.14729192001 2026-01-07,15:30:50.000,7,11122679,-795,0,1767799849,15099.68165508999,123.7354227600008,50692.154279040005 2026-01-07,15:30:51.000,7,11122738,-795,0,1767799850,15099.877008079995,123.77066841000487,50692.16126616 2026-01-07,15:30:52.000,7,11122622,-795,0,1767799851,15099.87027177,123.82001232000039,50692.17524040001 2026-01-07,15:30:53.000,7,11122697,-795,0,1767799852,15099.92416224999,123.84820883999782,50692.13331768 2026-01-07,15:30:54.000,7,11122661,-795,0,1767799853,15100.00499796999,123.84115970999846,50692.02152376 2026-01-07,15:30:55.000,7,11122718,-755,0,1767799854,15100.06562475999,123.77771754000423,50692.11934344 2026-01-07,15:30:56.000,7,11122713,-795,0,1767799855,15100.06562475999,123.7354227600008,50692.07742072001 2026-01-07,15:30:57.000,7,11122620,-795,0,1767799856,15100.159933099996,123.67902971999865,50691.986588160005 2026-01-07,15:30:58.000,7,11122684,-795,0,1767799857,15100.220559889996,123.62263668000378,50692.035498000005 2026-01-07,15:30:59.000,7,11122712,-795,0,1767799858,15100.247505129992,123.60853841999779,50691.90972984001 2026-01-07,15:31:00.000,7,11122744,-715,0,1767799859,15100.287922989992,123.55919451000227,50691.97960104001 2026-01-07,15:31:01.000,7,11122634,-795,0,1767799860,15100.348549779992,123.58034190000035,50691.986588160005 2026-01-07,15:31:02.000,7,11122668,-795,0,1767799861,15100.402440259997,123.55919451000227,50691.937678320006 2026-01-07,15:31:03.000,7,11122662,-795,0,1767799862,15100.449594429992,123.60148928999843,50692.02152376 2026-01-07,15:31:04.000,7,11122668,-795,0,1767799863,15100.429385499992,123.56624364000163,50691.937678320006 2026-01-07,15:31:05.000,7,11122725,-795,0,1767799864,15100.496748600002,123.67902971999865,50692.049472239996 2026-01-07,15:31:06.000,7,11122714,-795,0,1767799865,15100.469803359993,123.7354227600008,50692.05645936001 2026-01-07,15:31:07.000,7,11122750,-795,0,1767799866,15100.516957530002,123.79886493000231,50692.11235632 2026-01-07,15:31:08.000,7,11122622,-795,0,1767799867,15100.503484909997,123.79886493000231,50692.09838208001 2026-01-07,15:31:09.000,7,11122633,-795,0,1767799868,15100.422649189997,123.89755275000061,50692.05645936001 2026-01-07,15:31:10.000,7,11122607,-795,0,1767799869,15100.463067049997,123.9468966600034,50692.035498000005 2026-01-07,15:31:11.000,7,11122669,-795,0,1767799870,15100.496748600002,124.02443709000363,50692.09139496 2026-01-07,15:31:12.000,7,11122633,-795,0,1767799871,15100.456330740002,124.10197752000386,50692.02851088001 2026-01-07,15:31:13.000,7,11122766,-795,0,1767799872,15100.395703950002,124.13722317000065,50692.09838208001 2026-01-07,15:31:14.000,7,11122707,-795,0,1767799873,15100.382231329997,124.15837055999873,50692.084407840004 2026-01-07,15:31:15.000,7,11122613,-715,0,1767799874,15100.382231329997,124.20771447000152,50692.18222752 2026-01-07,15:31:16.000,7,11122766,-795,0,1767799875,15100.375495020002,124.25000924999767,50692.1403048 2026-01-07,15:31:17.000,7,11122754,-795,0,1767799876,15100.375495020002,124.26410751000367,50692.19620176001 2026-01-07,15:31:18.000,7,11122683,-795,0,1767799877,15100.368758709992,124.25705838000431,50692.11934344 2026-01-07,15:31:19.000,7,11122648,-795,0,1767799878,15100.368758709992,124.29935316000046,50692.154279040005 2026-01-07,15:31:20.000,7,11122616,-795,0,1767799879,15100.368758709992,124.31345141999918,50692.11235632 2026-01-07,15:31:21.000,7,11122639,-795,0,1767799880,15100.402440259997,124.35574620000261,50692.09139496 2026-01-07,15:31:22.000,7,11122737,-795,0,1767799881,15100.496748600002,124.33459881000454,50692.13331768 2026-01-07,15:31:23.000,7,11122774,-795,0,1767799882,15100.537166460002,124.36279533000197,50692.09139496 2026-01-07,15:31:24.000,7,11122684,-795,0,1767799883,15100.597793249988,124.44738489000156,50692.09139496 2026-01-07,15:31:25.000,7,11122703,-795,0,1767799884,15100.638211109988,124.41918837000412,50692.05645936001 2026-01-07,15:31:26.000,7,11122643,-795,0,1767799885,15100.685365279998,124.41918837000412,50692.049472239996 2026-01-07,15:31:27.000,7,11122636,-795,0,1767799886,15100.705574209998,124.46853227999964,50692.11235632 2026-01-07,15:31:28.000,7,11122745,-795,0,1767799887,15100.745992069998,124.44738489000156,50692.049472239996 2026-01-07,15:31:29.000,7,11122741,-755,0,1767799888,15100.745992069998,124.51082706000307,50692.06344648 2026-01-07,15:31:30.000,7,11122665,-795,0,1767799889,15100.732519449994,124.56017096999858,50692.02851088001 2026-01-07,15:31:31.000,7,11122672,-795,0,1767799890,15100.853773029994,124.5883674900033,50692.13331768 2026-01-07,15:31:32.000,7,11122681,-795,0,1767799891,15100.793146239994,124.5883674900033,50692.0704336 2026-01-07,15:31:33.000,7,11122653,-795,0,1767799892,15100.752728379994,124.60951488000137,50692.09139496 2026-01-07,15:31:34.000,7,11122722,-795,0,1767799893,15100.745992069998,124.65885879000416,50692.11235632 2026-01-07,15:31:35.000,7,11122662,-795,0,1767799894,15100.644947419998,124.72935008999775,50692.1403048 2026-01-07,15:31:36.000,7,11122687,-795,0,1767799895,15100.644947419998,124.74344835000375,50692.12633056001 2026-01-07,15:31:37.000,7,11122689,-635,0,1767799896,15100.644947419998,124.79279225999926,50692.17524040001 2026-01-07,15:31:38.000,7,11122758,-795,0,1767799897,15100.516957530002,124.83508704000269,50692.18222752 2026-01-07,15:31:39.000,7,11122696,-795,0,1767799898,15100.449594429992,124.87033268999949,50692.2800472 2026-01-07,15:31:40.000,7,11122685,-795,0,1767799899,15100.449594429992,124.91262747000292,50692.18921464 2026-01-07,15:31:41.000,7,11122652,-795,0,1767799900,15100.429385499992,124.87033268999949,50692.25908584 2026-01-07,15:31:42.000,7,11122729,-795,0,1767799901,15100.335077160002,124.92672573000164,50692.252098720004 2026-01-07,15:31:43.000,7,11122678,-795,0,1767799902,15100.254241440001,124.94082399000035,50692.24511160001 2026-01-07,15:31:44.000,7,11122703,-795,0,1767799903,15100.200350959996,124.91967660000228,50692.30799568 2026-01-07,15:31:45.000,7,11122596,-795,0,1767799904,15100.227296199992,124.9972170300025,50692.39882824 2026-01-07,15:31:46.000,7,11122733,-795,0,1767799905,15100.159933099996,124.97606964000443,50692.252098720004 2026-01-07,15:31:47.000,7,11122665,-795,0,1767799906,15100.186878339991,125.00426616000186,50692.25908584 2026-01-07,15:31:48.000,7,11122703,-795,0,1767799907,15100.09257,124.9972170300025,50692.252098720004 2026-01-07,15:31:49.000,7,11122716,-795,0,1767799908,15100.119515239996,124.98311877000378,50692.273060080006 2026-01-07,15:31:50.000,7,11122661,-795,0,1767799909,15100.119515239996,125.01836442000058,50692.321969920005 2026-01-07,15:31:51.000,7,11122691,-795,0,1767799910,15100.11277893,125.05361007000465,50692.384853999996 2026-01-07,15:31:52.000,7,11122723,-795,0,1767799911,15100.106042619991,125.06770833000337,50692.35690552 2026-01-07,15:31:53.000,7,11122742,-795,0,1767799912,15100.09257,125.04656093999802,50692.3499184 2026-01-07,15:31:54.000,7,11122710,-795,0,1767799913,15100.106042619991,125.06770833000337,50692.28703432 2026-01-07,15:31:55.000,7,11122677,-795,0,1767799914,15100.119515239996,125.06770833000337,50692.33594416 2026-01-07,15:31:56.000,7,11122697,-795,0,1767799915,15100.04541582999,125.08180659000209,50692.30799568 2026-01-07,15:31:57.000,7,11122666,-795,0,1767799916,15100.11277893,125.06770833000337,50692.2800472 2026-01-07,15:31:58.000,7,11122726,-795,0,1767799917,15100.05215214,125.12410136999824,50692.252098720004 2026-01-07,15:31:59.000,7,11122723,-795,0,1767799918,15100.038679519996,125.19459266999911,50692.37786688 2026-01-07,15:32:00.000,7,11122735,-795,0,1767799919,15100.03194321,125.23688745000254,50692.28703432 2026-01-07,15:32:01.000,7,11122809,-795,0,1767799920,15099.957843799995,125.25098571000126,50692.30100856 2026-01-07,15:32:02.000,7,11122806,-795,0,1767799921,15099.957843799995,125.32852614000149,50692.321969920005 2026-01-07,15:32:03.000,7,11122602,-795,0,1767799922,15099.98478903999,125.33557527000085,50692.30799568 2026-01-07,15:32:04.000,7,11122712,-795,0,1767799923,15099.93089856,125.40606657000171,50692.37786688 2026-01-07,15:32:05.000,7,11122657,-795,0,1767799924,15099.90395331999,125.37787005000428,50692.46869944 2026-01-07,15:32:06.000,7,11122662,-795,0,1767799925,15099.78943605,125.50475439000002,50692.419789600004 2026-01-07,15:32:07.000,7,11122679,-795,0,1767799926,15099.836590219995,125.51180351999938,50692.4547252 2026-01-07,15:32:08.000,7,11122743,-795,0,1767799927,15099.76922712,125.58229482000024,50692.440750960006 2026-01-07,15:32:09.000,7,11122692,-795,0,1767799928,15099.735545569994,125.65278612000111,50692.39184112001 2026-01-07,15:32:10.000,7,11122667,-795,0,1767799929,15099.72207294999,125.67393350999919,50692.384853999996 2026-01-07,15:32:11.000,7,11122646,-795,0,1767799930,15099.695127709994,125.6880317699979,50692.384853999996 2026-01-07,15:32:12.000,7,11122744,-795,0,1767799931,15099.627764609999,125.64573699000175,50692.419789600004 2026-01-07,15:32:13.000,7,11122801,-795,0,1767799932,15099.600819369989,125.62458960000367,50692.4547252 2026-01-07,15:32:14.000,7,11122717,-755,0,1767799933,15099.607555679999,125.61049133999768,50692.440750960006 2026-01-07,15:32:15.000,7,11122762,-795,0,1767799934,15099.64123722999,125.56114743000217,50692.46171232001 2026-01-07,15:32:16.000,7,11122688,-795,0,1767799935,15099.634500919994,125.54000004000409,50692.44773808 2026-01-07,15:32:17.000,7,11122652,-795,0,1767799936,15099.674918779994,125.44836134999787,50692.419789600004 2026-01-07,15:32:18.000,7,11122725,-795,0,1767799937,15099.64123722999,125.50475439000002,50692.384853999996 2026-01-07,15:32:19.000,7,11122709,-795,0,1767799938,15099.634500919994,125.46950874000322,50692.36389264001 2026-01-07,15:32:20.000,7,11122698,-795,0,1767799939,15099.580610439989,125.42721395999979,50692.370879760005 2026-01-07,15:32:21.000,7,11122641,-795,0,1767799940,15099.513247339994,125.37082091999764,50692.36389264001 2026-01-07,15:32:22.000,7,11122731,-795,0,1767799941,15099.594083059994,125.35672265999892,50692.370879760005 2026-01-07,15:32:23.000,7,11122789,-795,0,1767799942,15099.560401509989,125.3426244000002,50692.51062216001 2026-01-07,15:32:24.000,7,11122780,-715,0,1767799943,15099.526719959998,125.37787005000428,50692.39184112001 2026-01-07,15:32:25.000,7,11122621,-795,0,1767799944,15099.594083059994,125.33557527000085,50692.44773808 2026-01-07,15:32:26.000,7,11122695,-795,0,1767799945,15099.560401509989,125.40606657000171,50692.35690552 2026-01-07,15:32:27.000,7,11122666,-795,0,1767799946,15099.540192579989,125.4554104800045,50692.40581536 2026-01-07,15:32:28.000,7,11122691,-795,0,1767799947,15099.526719959998,125.48360700000194,50692.440750960006 2026-01-07,15:32:29.000,7,11122650,-795,0,1767799948,15099.418938999988,125.5259017799981,50692.40581536 2026-01-07,15:32:30.000,7,11122687,-795,0,1767799949,15099.412202689993,125.63868786000239,50692.39882824 2026-01-07,15:32:31.000,7,11122695,-795,0,1767799950,15099.445884239998,125.72327742000198,50692.41280248001 2026-01-07,15:32:32.000,7,11122605,-795,0,1767799951,15099.365048519998,125.75852306999877,50692.50363504 2026-01-07,15:32:33.000,7,11122694,-795,0,1767799952,15099.297685420002,125.82196524000028,50692.4547252 2026-01-07,15:32:34.000,7,11122692,-795,0,1767799953,15099.216849700002,125.91360392999923,50692.46869944 2026-01-07,15:32:35.000,7,11122635,-795,0,1767799954,15099.230322319992,125.99114435999945,50692.44773808 2026-01-07,15:32:36.000,7,11122704,-795,0,1767799955,15099.230322319992,125.99819348999881,50692.40581536 2026-01-07,15:32:37.000,7,11122666,-795,0,1767799956,15099.216849700002,126.05458653000096,50692.43376384001 2026-01-07,15:32:38.000,7,11122696,-795,0,1767799957,15099.223586009997,126.04048827000224,50692.384853999996 2026-01-07,15:32:39.000,7,11122682,-795,0,1767799958,15099.270740179993,126.02639001000352,50692.46171232001 2026-01-07,15:32:40.000,7,11122685,-795,0,1767799959,15099.216849700002,126.02639001000352,50692.40581536 2026-01-07,15:32:41.000,7,11122662,-755,0,1767799960,15099.237058630002,125.9840952300001,50692.40581536 2026-01-07,15:32:42.000,7,11122691,-795,0,1767799961,15099.264003869997,125.96999697000138,50692.33594416 2026-01-07,15:32:43.000,7,11122665,-795,0,1767799962,15099.304421729998,125.94180045000394,50692.440750960006 2026-01-07,15:32:44.000,7,11122625,-795,0,1767799963,15099.290949109993,125.8008178500022,50692.46171232001 2026-01-07,15:32:45.000,7,11122643,-795,0,1767799964,15099.378521139988,125.81491611000092,50692.41280248001 2026-01-07,15:32:46.000,7,11122815,-795,0,1767799965,15099.472829479993,125.72327742000198,50692.41280248001 2026-01-07,15:32:47.000,7,11122507,-795,0,1767799966,15099.459356859988,125.67393350999919,50692.41280248001 2026-01-07,15:32:48.000,7,11122671,-795,0,1767799967,15099.472829479993,125.68098263999855,50692.37786688 2026-01-07,15:32:49.000,7,11122698,-795,0,1767799968,15099.493038409993,125.59639307999896,50692.370879760005 2026-01-07,15:32:50.000,7,11122757,-715,0,1767799969,15099.466093169998,125.60344220999832,50692.41280248001 2026-01-07,15:32:51.000,7,11122744,-795,0,1767799970,15099.499774719989,125.56819656000152,50692.419789600004 2026-01-07,15:32:52.000,7,11122674,-795,0,1767799971,15099.398730069988,125.5540983000028,50692.32895704 2026-01-07,15:32:53.000,7,11122634,-795,0,1767799972,15099.412202689993,125.63163873000303,50692.4547252 2026-01-07,15:32:54.000,7,11122650,-795,0,1767799973,15099.418938999988,125.63163873000303,50692.40581536 2026-01-07,15:32:55.000,7,11122676,-795,0,1767799974,15099.425675309998,125.60344220999832,50692.4547252 2026-01-07,15:32:56.000,7,11122697,-755,0,1767799975,15099.385257449998,125.67393350999919,50692.40581536 2026-01-07,15:32:57.000,7,11122801,-795,0,1767799976,15099.391993759993,125.8008178500022,50692.42677672 2026-01-07,15:32:58.000,7,11122681,-795,0,1767799977,15099.425675309998,125.85721089000435,50692.46171232001 2026-01-07,15:32:59.000,7,11122720,-795,0,1767799978,15099.425675309998,125.90655479999987,50692.39882824 2026-01-07,15:33:00.000,7,11122610,-795,0,1767799979,15099.432411619993,125.99819348999881,50692.370879760005 2026-01-07,15:33:01.000,7,11122625,-795,0,1767799980,15099.385257449998,126.03343914000288,50692.40581536 2026-01-07,15:33:02.000,7,11122737,-795,0,1767799981,15099.405466379998,126.07573391999904,50692.40581536 2026-01-07,15:33:03.000,7,11122660,-795,0,1767799982,15099.472829479993,126.12507783000183,50692.39882824 2026-01-07,15:33:04.000,7,11122702,-795,0,1767799983,15099.432411619993,126.16737260999798,50692.35690552 2026-01-07,15:33:05.000,7,11122730,-795,0,1767799984,15099.553665199994,126.23081477999949,50692.32895704 2026-01-07,15:33:06.000,7,11122744,-795,0,1767799985,15099.560401509989,126.26606043000356,50692.384853999996 2026-01-07,15:33:07.000,7,11122696,-795,0,1767799986,15099.627764609999,126.32245346999844,50692.39882824 2026-01-07,15:33:08.000,7,11122810,-795,0,1767799987,15099.647973539999,126.31540433999908,50692.30799568 2026-01-07,15:33:09.000,7,11122668,-795,0,1767799988,15099.755754499995,126.35064999000315,50692.29402144001 2026-01-07,15:33:10.000,7,11122732,-795,0,1767799989,15099.76922712,126.294256950001,50692.23113736 2026-01-07,15:33:11.000,7,11122678,-795,0,1767799990,15099.84332652999,126.35064999000315,50692.30100856 2026-01-07,15:33:12.000,7,11122696,-795,0,1767799991,15099.836590219995,126.35769912000251,50692.273060080006 2026-01-07,15:33:13.000,7,11122744,-795,0,1767799992,15099.90395331999,126.3295025999978,50692.26607296001 2026-01-07,15:33:14.000,7,11122649,-795,0,1767799993,15099.93089856,126.37179738000123,50692.17524040001 2026-01-07,15:33:15.000,7,11122724,-795,0,1767799994,15099.957843799995,126.30130608000036,50692.18921464 2026-01-07,15:33:16.000,7,11122689,-795,0,1767799995,15100.01173428,126.35064999000315,50692.14729192001 2026-01-07,15:33:17.000,7,11122607,-795,0,1767799996,15099.978052729995,126.2590113000042,50692.23113736 2026-01-07,15:33:18.000,7,11122759,-795,0,1767799997,15100.018470589996,126.23786390999885,50692.30100856 2026-01-07,15:33:19.000,7,11122724,-795,0,1767799998,15100.01173428,126.2590113000042,50692.16126616 2026-01-07,15:33:20.000,7,11122719,-795,0,1767799999,15100.09257,126.1955691300027,50692.16126616 2026-01-07,15:33:21.000,7,11122736,-795,0,1767800000,15100.07236107,126.22376565000013,50692.14729192001 2026-01-07,15:33:22.000,7,11122620,-795,0,1767800001,15100.159933099996,126.23081477999949,50692.203188880005 2026-01-07,15:33:23.000,7,11122626,-795,0,1767800002,15100.207087269991,126.23081477999949,50692.24511160001 2026-01-07,15:33:24.000,7,11122717,-795,0,1767800003,15100.146460479991,126.28015869000228,50692.18921464 2026-01-07,15:33:25.000,7,11122617,-795,0,1767800004,15100.193614650001,126.23786390999885,50692.252098720004 2026-01-07,15:33:26.000,7,11122688,-795,0,1767800005,15100.234032510001,126.2590113000042,50692.29402144001 2026-01-07,15:33:27.000,7,11122660,-795,0,1767800006,15100.254241440001,126.26606043000356,50692.34293128001 2026-01-07,15:33:28.000,7,11122727,-795,0,1767800007,15100.281186679997,126.2590113000042,50692.273060080006 2026-01-07,15:33:29.000,7,11122681,-795,0,1767800008,15100.260977749997,126.30835520999972,50692.37786688 2026-01-07,15:33:30.000,7,11122698,-715,0,1767800009,15100.240768819996,126.33655173000443,50692.370879760005 2026-01-07,15:33:31.000,7,11122719,-795,0,1767800010,15100.227296199992,126.33655173000443,50692.39184112001 2026-01-07,15:33:32.000,7,11122640,-795,0,1767800011,15100.260977749997,126.38589563999994,50692.34293128001 2026-01-07,15:33:33.000,7,11122671,-715,0,1767800012,15100.260977749997,126.41409216000466,50692.3499184 2026-01-07,15:33:34.000,7,11122681,-795,0,1767800013,15100.220559889996,126.37179738000123,50692.34293128001 2026-01-07,15:33:35.000,7,11122628,-795,0,1767800014,15100.240768819996,126.36474825000187,50692.30100856 2026-01-07,15:33:36.000,7,11122637,-795,0,1767800015,15100.186878339991,126.32245346999844,50692.3499184 2026-01-07,15:33:37.000,7,11122710,-795,0,1767800016,15100.213823580001,126.30130608000036,50692.39184112001 2026-01-07,15:33:38.000,7,11122755,-795,0,1767800017,15100.200350959996,126.26606043000356,50692.41280248001 2026-01-07,15:33:39.000,7,11122717,-795,0,1767800018,15100.186878339991,126.30835520999972,50692.37786688 2026-01-07,15:33:40.000,7,11122584,-795,0,1767800019,15100.213823580001,126.20261826000205,50692.37786688 2026-01-07,15:33:41.000,7,11122612,-795,0,1767800020,15100.200350959996,126.18147087000398,50692.39184112001 2026-01-07,15:33:42.000,7,11122760,-795,0,1767800021,15100.247505129992,126.21671652000077,50692.419789600004 2026-01-07,15:33:43.000,7,11122743,-795,0,1767800022,15100.274450370001,126.23081477999949,50692.46171232001 2026-01-07,15:33:44.000,7,11122738,-795,0,1767800023,15100.254241440001,126.17442174000462,50692.50363504 2026-01-07,15:33:45.000,7,11122625,-715,0,1767800024,15100.308131919992,126.18147087000398,50692.4547252 2026-01-07,15:33:46.000,7,11122663,-795,0,1767800025,15100.227296199992,126.16737260999798,50692.49664792 2026-01-07,15:33:47.000,7,11122665,-475,0,1767800026,15100.213823580001,126.2590113000042,50692.552544879996 2026-01-07,15:33:48.000,7,11122685,-755,0,1767800027,15100.180142029996,126.23081477999949,50692.55953200001 2026-01-07,15:33:49.000,7,11122731,-755,0,1767800028,15100.159933099996,126.30130608000036,50692.552544879996 2026-01-07,15:33:50.000,7,11122582,-795,0,1767800029,15100.153196790001,126.3929447699993,50692.48267368001 2026-01-07,15:33:51.000,7,11122653,-795,0,1767800030,15100.146460479991,126.43523955000273,50692.60145472001 2026-01-07,15:33:52.000,7,11122679,-795,0,1767800031,15100.038679519996,126.47753432999889,50692.538570640005 2026-01-07,15:33:53.000,7,11122681,-795,0,1767800032,15100.018470589996,126.51277998000296,50692.56651912 2026-01-07,15:33:54.000,7,11122663,-795,0,1767800033,15099.90395331999,126.56917301999783,50692.56651912 2026-01-07,15:33:55.000,7,11122652,-795,0,1767800034,15099.78943605,126.6396643199987,50692.587480480004 2026-01-07,15:33:56.000,7,11122715,-795,0,1767800035,15099.755754499995,126.63261518999934,50692.63639032 2026-01-07,15:33:57.000,7,11122694,-795,0,1767800036,15099.614291989994,126.68900823000149,50692.67831304001 2026-01-07,15:33:58.000,7,11122732,-795,0,1767800037,15099.546928889999,126.71015561999957,50692.657351680005 2026-01-07,15:33:59.000,7,11122656,-795,0,1767800038,15099.493038409993,126.75949953000236,50692.6643388 2026-01-07,15:34:00.000,7,11122691,-795,0,1767800039,15099.331366969993,126.72425387999829,50692.657351680005 2026-01-07,15:34:01.000,7,11122726,-795,0,1767800040,15099.264003869997,126.72425387999829,50692.69927440001 2026-01-07,15:34:02.000,7,11122730,-795,0,1767800041,15099.210113389992,126.66786084000341,50692.76215848 2026-01-07,15:34:03.000,7,11122651,-795,0,1767800042,15099.129277669992,126.72425387999829,50692.74119712 2026-01-07,15:34:04.000,7,11122673,-795,0,1767800043,15099.095596120002,126.73835214000428,50692.81106832 2026-01-07,15:34:05.000,7,11122742,-795,0,1767800044,15099.028233019992,126.62556605999998,50692.776132720006 2026-01-07,15:34:06.000,7,11122669,-795,0,1767800045,15098.974342540001,126.59736954000255,50692.67831304001 2026-01-07,15:34:07.000,7,11122694,-795,0,1767800046,15098.947397299991,126.6044186700019,50692.69228728 2026-01-07,15:34:08.000,7,11122614,-795,0,1767800047,15098.947397299991,126.56917301999783,50692.79010696 2026-01-07,15:34:09.000,7,11122744,-795,0,1767800048,15098.940660989996,126.49868172000424,50692.86696528001 2026-01-07,15:34:10.000,7,11122651,-795,0,1767800049,15098.89350682,126.5057308500036,50692.85997816 2026-01-07,15:34:11.000,7,11122690,-795,0,1767800050,15098.900243129996,126.58327128000383,50692.85997816 2026-01-07,15:34:12.000,7,11122654,-795,0,1767800051,15098.82614371999,126.54802562999976,50692.84600392001 2026-01-07,15:34:13.000,7,11122658,-795,0,1767800052,15098.82614371999,126.44933781000145,50692.91587512001 2026-01-07,15:34:14.000,7,11122693,-755,0,1767800053,15098.799198479996,126.51982911000232,50692.825042560005 2026-01-07,15:34:15.000,7,11122681,-795,0,1767800054,15098.71162645,126.49868172000424,50692.84600392001 2026-01-07,15:34:16.000,7,11122700,-795,0,1767800055,15098.66447227999,126.5057308500036,50692.93683648001 2026-01-07,15:34:17.000,7,11122664,-795,0,1767800056,15098.60384548999,126.49868172000424,50692.85997816 2026-01-07,15:34:18.000,7,11122633,-795,0,1767800057,15098.56342762999,126.53392737000104,50692.97177208 2026-01-07,15:34:19.000,7,11122635,-795,0,1767800058,15098.52974608,126.58327128000383,50692.91587512001 2026-01-07,15:34:20.000,7,11122699,-795,0,1767800059,15098.469119289999,126.58327128000383,50692.873952400005 2026-01-07,15:34:21.000,7,11122590,-795,0,1767800060,15098.374810949994,126.58327128000383,50692.95081072 2026-01-07,15:34:22.000,7,11122667,-795,0,1767800061,15098.334393089994,126.56917301999783,50692.90190088 2026-01-07,15:34:23.000,7,11122715,-795,0,1767800062,15098.307447849998,126.62556605999998,50692.90190088 2026-01-07,15:34:24.000,7,11122658,-795,0,1767800063,15098.240084749988,126.69605736000085,50692.8390168 2026-01-07,15:34:25.000,7,11122645,-795,0,1767800064,15098.253557369993,126.67490997000277,50692.84600392001 2026-01-07,15:34:26.000,7,11122701,-795,0,1767800065,15098.246821059998,126.64671344999806,50692.908888 2026-01-07,15:34:27.000,7,11122718,-795,0,1767800066,15098.246821059998,126.6537625800047,50692.89491376001 2026-01-07,15:34:28.000,7,11122617,-795,0,1767800067,15098.260293679989,126.59736954000255,50692.97177208 2026-01-07,15:34:29.000,7,11122602,-795,0,1767800068,15098.307447849998,126.57622215000447,50692.92984936 2026-01-07,15:34:30.000,7,11122664,-795,0,1767800069,15098.293975229994,126.56212388999847,50692.88093952 2026-01-07,15:34:31.000,7,11122678,-795,0,1767800070,15098.314184159994,126.5057308500036,50692.83202968 2026-01-07,15:34:32.000,7,11122761,-795,0,1767800071,15098.246821059998,126.47048519999953,50692.85299104 2026-01-07,15:34:33.000,7,11122650,-795,0,1767800072,15098.293975229994,126.3929447699993,50692.776132720006 2026-01-07,15:34:34.000,7,11122743,-795,0,1767800073,15098.273766299993,126.36474825000187,50692.76914560001 2026-01-07,15:34:35.000,7,11122668,-795,0,1767800074,15098.267029989998,126.32245346999844,50692.65036456001 2026-01-07,15:34:36.000,7,11122654,-795,0,1767800075,15098.267029989998,126.2590113000042,50692.68530016 2026-01-07,15:34:37.000,7,11122682,-795,0,1767800076,15098.314184159994,126.22376565000013,50692.657351680005 2026-01-07,15:34:38.000,7,11122684,-795,0,1767800077,15098.347865709999,126.17442174000462,50692.706261520005 2026-01-07,15:34:39.000,7,11122808,-795,0,1767800078,15098.347865709999,126.22376565000013,50692.69228728 2026-01-07,15:34:40.000,7,11122579,-795,0,1767800079,15098.381547259989,126.12507783000183,50692.69927440001 2026-01-07,15:34:41.000,7,11122776,-795,0,1767800080,15098.374810949994,126.21671652000077,50692.720235759996 2026-01-07,15:34:42.000,7,11122649,-795,0,1767800081,15098.428701429999,126.18852000000334,50692.74818424001 2026-01-07,15:34:43.000,7,11122772,-795,0,1767800082,15098.361338329989,126.17442174000462,50692.68530016 2026-01-07,15:34:44.000,7,11122711,-795,0,1767800083,15098.374810949994,126.28720782000164,50692.62241608 2026-01-07,15:34:45.000,7,11122651,-755,0,1767800084,15098.287238919998,126.28720782000164,50692.69927440001 2026-01-07,15:34:46.000,7,11122774,-795,0,1767800085,15098.260293679989,126.28015869000228,50692.67831304001 2026-01-07,15:34:47.000,7,11122651,-795,0,1767800086,15098.287238919998,126.35064999000315,50692.587480480004 2026-01-07,15:34:48.000,7,11122659,-795,0,1767800087,15098.280502609989,126.45638694000081,50692.61542896 2026-01-07,15:34:49.000,7,11122621,-795,0,1767800088,15098.287238919998,126.52687824000168,50692.63639032 2026-01-07,15:34:50.000,7,11122710,-795,0,1767800089,15098.219875819988,126.61851693000062,50692.63639032 2026-01-07,15:34:51.000,7,11122748,-795,0,1767800090,15098.300711539989,126.6537625800047,50692.50363504 2026-01-07,15:34:52.000,7,11122618,-795,0,1767800091,15098.233348439993,126.76654866000172,50692.53158352001 2026-01-07,15:34:53.000,7,11122686,-795,0,1767800092,15098.300711539989,126.71015561999957,50692.57350624 2026-01-07,15:34:54.000,7,11122707,-795,0,1767800093,15098.327656779999,126.752450400003,50692.60145472001 2026-01-07,15:34:55.000,7,11122680,-795,0,1767800094,15098.320920469989,126.72425387999829,50692.56651912 2026-01-07,15:34:56.000,7,11122661,-795,0,1767800095,15098.381547259989,126.75949953000236,50692.5944676 2026-01-07,15:34:57.000,7,11122586,-795,0,1767800096,15098.388283569999,126.73835214000428,50692.54555776 2026-01-07,15:34:58.000,7,11122681,-795,0,1767800097,15098.496064529994,126.67490997000277,50692.538570640005 2026-01-07,15:34:59.000,7,11122669,-795,0,1767800098,15098.408492499999,126.64671344999806,50692.58049336001 2026-01-07,15:35:00.000,7,11122729,-795,0,1767800099,15098.48259190999,126.66786084000341,50692.53158352001 2026-01-07,15:35:01.000,7,11122720,-795,0,1767800100,15098.536482389994,126.61851693000062,50692.51062216001 2026-01-07,15:35:02.000,7,11122667,-795,0,1767800101,15098.516273459994,126.59736954000255,50692.53158352001 2026-01-07,15:35:03.000,7,11122668,-635,0,1767800102,15098.50953715,126.66081171000405,50692.39184112001 2026-01-07,15:35:04.000,7,11122675,-795,0,1767800103,15098.52300976999,126.57622215000447,50692.41280248001 2026-01-07,15:35:05.000,7,11122742,-795,0,1767800104,15098.57016394,126.51982911000232,50692.538570640005 2026-01-07,15:35:06.000,7,11122672,-795,0,1767800105,15098.597109179995,126.5409765000004,50692.51062216001 2026-01-07,15:35:07.000,7,11122723,-795,0,1767800106,15098.64426334999,126.52687824000168,50692.4547252 2026-01-07,15:35:08.000,7,11122730,-795,0,1767800107,15098.68468120999,126.53392737000104,50692.538570640005 2026-01-07,15:35:09.000,7,11122636,-795,0,1767800108,15098.66447227999,126.54802562999976,50692.50363504 2026-01-07,15:35:10.000,7,11122669,-795,0,1767800109,15098.68468120999,126.51982911000232,50692.44773808 2026-01-07,15:35:11.000,7,11122743,-795,0,1767800110,15098.738571689995,126.51277998000296,50692.49664792 2026-01-07,15:35:12.000,7,11122696,-795,0,1767800111,15098.758780619995,126.53392737000104,50692.538570640005 2026-01-07,15:35:13.000,7,11122707,-795,0,1767800112,15098.82614371999,126.48458345999825,50692.58049336001 2026-01-07,15:35:14.000,7,11122633,-795,0,1767800113,15098.87329789,126.51982911000232,50692.5245964 2026-01-07,15:35:15.000,7,11122685,-795,0,1767800114,15098.85308896,126.49868172000424,50692.48267368001 2026-01-07,15:35:16.000,7,11122661,-795,0,1767800115,15098.886770509991,126.53392737000104,50692.50363504 2026-01-07,15:35:17.000,7,11122669,-795,0,1767800116,15098.900243129996,126.5409765000004,50692.53158352001 2026-01-07,15:35:18.000,7,11122662,-795,0,1767800117,15098.906979439991,126.49868172000424,50692.58049336001 2026-01-07,15:35:19.000,7,11122759,-795,0,1767800118,15098.947397299991,126.48458345999825,50692.49664792 2026-01-07,15:35:20.000,7,11122720,-795,0,1767800119,15098.940660989996,126.49868172000424,50692.489660800005 2026-01-07,15:35:21.000,7,11122698,-795,0,1767800120,15098.987815159991,126.49868172000424,50692.608441840006 2026-01-07,15:35:22.000,7,11122720,-795,0,1767800121,15099.014760400001,126.49163259000488,50692.58049336001 2026-01-07,15:35:23.000,7,11122650,-795,0,1767800122,15099.055178260001,126.44933781000145,50692.587480480004 2026-01-07,15:35:24.000,7,11122722,-795,0,1767800123,15098.974342540001,126.49163259000488,50692.60145472001 2026-01-07,15:35:25.000,7,11122662,-795,0,1767800124,15099.075387190001,126.46343607000017,50692.552544879996 2026-01-07,15:35:26.000,7,11122678,-795,0,1767800125,15099.048441949992,126.42114129000402,50692.57350624 2026-01-07,15:35:27.000,7,11122658,-795,0,1767800126,15099.149486599992,126.35769912000251,50692.587480480004 2026-01-07,15:35:28.000,7,11122670,-795,0,1767800127,15099.102332429997,126.36474825000187,50692.489660800005 2026-01-07,15:35:29.000,7,11122684,-795,0,1767800128,15099.102332429997,126.35064999000315,50692.64337744 2026-01-07,15:35:30.000,7,11122673,-795,0,1767800129,15099.095596120002,126.26606043000356,50692.57350624 2026-01-07,15:35:31.000,7,11122683,-795,0,1767800130,15099.169695529992,126.39999389999866,50692.657351680005 2026-01-07,15:35:32.000,7,11122673,-795,0,1767800131,15099.142750289997,126.32245346999844,50692.69927440001 2026-01-07,15:35:33.000,7,11122728,-795,0,1767800132,15099.109068739992,126.32245346999844,50692.587480480004 2026-01-07,15:35:34.000,7,11122623,-795,0,1767800133,15099.068650879992,126.34360086000379,50692.538570640005 2026-01-07,15:35:35.000,7,11122664,-795,0,1767800134,15098.994551470001,126.3929447699993,50692.54555776 2026-01-07,15:35:36.000,7,11122688,-795,0,1767800135,15099.068650879992,126.37179738000123,50692.62940320001 2026-01-07,15:35:37.000,7,11122762,-795,0,1767800136,15098.974342540001,126.42819042000338,50692.64337744 2026-01-07,15:35:38.000,7,11122701,-795,0,1767800137,15099.021496709996,126.43523955000273,50692.72722288001 2026-01-07,15:35:39.000,7,11122714,-795,0,1767800138,15099.021496709996,126.4422886800021,50692.67831304001 2026-01-07,15:35:40.000,7,11122675,-795,0,1767800139,15099.028233019992,126.5409765000004,50692.61542896 2026-01-07,15:35:41.000,7,11122627,-795,0,1767800140,15099.028233019992,126.56917301999783,50692.657351680005 2026-01-07,15:35:42.000,7,11122654,-795,0,1767800141,15098.974342540001,126.53392737000104,50692.57350624 2026-01-07,15:35:43.000,7,11122658,-795,0,1767800142,15099.028233019992,126.58327128000383,50692.65036456001 2026-01-07,15:35:44.000,7,11122703,-795,0,1767800143,15098.954133610001,126.63261518999934,50692.67831304001 2026-01-07,15:35:45.000,7,11122703,-795,0,1767800144,15098.954133610001,126.6044186700019,50692.657351680005 2026-01-07,15:35:46.000,7,11122626,-795,0,1767800145,15098.866561579991,126.59736954000255,50692.587480480004 2026-01-07,15:35:47.000,7,11122707,-795,0,1767800146,15098.933924680001,126.61146780000126,50692.60145472001 2026-01-07,15:35:48.000,7,11122732,-795,0,1767800147,15098.91371575,126.57622215000447,50692.657351680005 2026-01-07,15:35:49.000,7,11122691,-795,0,1767800148,15098.940660989996,126.51982911000232,50692.657351680005 2026-01-07,15:35:50.000,7,11122646,-795,0,1767800149,15098.900243129996,126.46343607000017,50692.61542896 2026-01-07,15:35:51.000,7,11122669,-795,0,1767800150,15098.87329789,126.43523955000273,50692.68530016 2026-01-07,15:35:52.000,7,11122634,-795,0,1767800151,15098.900243129996,126.40704302999802,50692.68530016 2026-01-07,15:35:53.000,7,11122649,-795,0,1767800152,15098.89350682,126.30835520999972,50692.74119712 2026-01-07,15:35:54.000,7,11122695,-795,0,1767800153,15098.927188369991,126.23786390999885,50692.73421 2026-01-07,15:35:55.000,7,11122623,-795,0,1767800154,15099.008024089992,126.13212696000119,50692.67132592 2026-01-07,15:35:56.000,7,11122642,-795,0,1767800155,15098.974342540001,126.0827830499984,50692.73421 2026-01-07,15:35:57.000,7,11122650,-795,0,1767800156,15099.008024089992,125.99114435999945,50692.74818424001 2026-01-07,15:35:58.000,7,11122719,-795,0,1767800157,15099.008024089992,125.89245654000115,50692.69927440001 2026-01-07,15:35:59.000,7,11122673,-795,0,1767800158,15099.028233019992,125.836063499999,50692.706261520005 2026-01-07,15:36:00.000,7,11122702,-795,0,1767800159,15099.021496709996,125.78671959000349,50692.706261520005 2026-01-07,15:36:01.000,7,11122723,-795,0,1767800160,15099.061914569997,125.74442481000006,50692.63639032 2026-01-07,15:36:02.000,7,11122682,-795,0,1767800161,15099.061914569997,125.66688437999983,50692.79709408001 2026-01-07,15:36:03.000,7,11122714,-795,0,1767800162,15099.102332429997,125.63868786000239,50692.706261520005 2026-01-07,15:36:04.000,7,11122611,-795,0,1767800163,15099.055178260001,125.63868786000239,50692.64337744 2026-01-07,15:36:05.000,7,11122722,-795,0,1767800164,15099.021496709996,125.54000004000409,50692.720235759996 2026-01-07,15:36:06.000,7,11122689,-795,0,1767800165,15099.109068739992,125.51885264999873,50692.72722288001 2026-01-07,15:36:07.000,7,11122733,-795,0,1767800166,15099.082123499997,125.56114743000217,50692.68530016 2026-01-07,15:36:08.000,7,11122690,-795,0,1767800167,15099.129277669992,125.54704917000345,50692.706261520005 2026-01-07,15:36:09.000,7,11122751,-795,0,1767800168,15099.008024089992,125.53295091000473,50692.69927440001 2026-01-07,15:36:10.000,7,11122649,-795,0,1767800169,15099.028233019992,125.49770526000066,50692.67831304001 2026-01-07,15:36:11.000,7,11122656,-795,0,1767800170,15098.967606229991,125.48360700000194,50692.71324864 2026-01-07,15:36:12.000,7,11122666,-795,0,1767800171,15098.91371575,125.44131221999851,50692.61542896 2026-01-07,15:36:13.000,7,11122550,-795,0,1767800172,15098.967606229991,125.44131221999851,50692.67132592 2026-01-07,15:36:14.000,7,11122734,-795,0,1767800173,15098.967606229991,125.38491918000364,50692.657351680005 2026-01-07,15:36:15.000,7,11122687,-795,0,1767800174,15098.947397299991,125.30032962000405,50692.587480480004 2026-01-07,15:36:16.000,7,11122685,-795,0,1767800175,15098.981078849996,125.32852614000149,50692.62241608 2026-01-07,15:36:17.000,7,11122674,-795,0,1767800176,15099.001287779996,125.25803484000062,50692.5944676 2026-01-07,15:36:18.000,7,11122620,-795,0,1767800177,15099.008024089992,125.2791822299987,50692.5944676 2026-01-07,15:36:19.000,7,11122645,-795,0,1767800178,15099.048441949992,125.26508396999998,50692.51760928 2026-01-07,15:36:20.000,7,11122663,-795,0,1767800179,15099.176431840002,125.21574006000446,50692.55953200001 2026-01-07,15:36:21.000,7,11122669,-795,0,1767800180,15099.183168149997,125.20869092999783,50692.56651912 2026-01-07,15:36:22.000,7,11122692,-795,0,1767800181,15099.243794939997,125.23688745000254,50692.608441840006 2026-01-07,15:36:23.000,7,11122589,-795,0,1767800182,15099.365048519998,125.31442788000277,50692.67132592 2026-01-07,15:36:24.000,7,11122671,-795,0,1767800183,15099.385257449998,125.30737875000341,50692.60145472001 2026-01-07,15:36:25.000,7,11122718,-795,0,1767800184,15099.452620549993,125.30032962000405,50692.57350624 2026-01-07,15:36:26.000,7,11122650,-795,0,1767800185,15099.513247339994,125.31442788000277,50692.69927440001 2026-01-07,15:36:27.000,7,11122658,-795,0,1767800186,15099.594083059994,125.391968310003,50692.65036456001 2026-01-07,15:36:28.000,7,11122669,-795,0,1767800187,15099.647973539999,125.40606657000171,50692.706261520005 2026-01-07,15:36:29.000,7,11122647,-795,0,1767800188,15099.70186401999,125.44836134999787,50692.54555776 2026-01-07,15:36:30.000,7,11122738,-795,0,1767800189,15099.76922712,125.4554104800045,50692.60145472001 2026-01-07,15:36:31.000,7,11122624,-795,0,1767800190,15099.72880926,125.47655787000258,50692.552544879996 2026-01-07,15:36:32.000,7,11122676,-795,0,1767800191,15099.76249080999,125.5259017799981,50692.552544879996 2026-01-07,15:36:33.000,7,11122652,-795,0,1767800192,15099.72880926,125.57524569000088,50692.57350624 2026-01-07,15:36:34.000,7,11122606,-795,0,1767800193,15099.674918779994,125.56819656000152,50692.4547252 2026-01-07,15:36:35.000,7,11122632,-795,0,1767800194,15099.735545569994,125.60344220999832,50692.43376384001 2026-01-07,15:36:36.000,7,11122612,-795,0,1767800195,15099.74228187999,125.60344220999832,50692.552544879996 2026-01-07,15:36:37.000,7,11122743,-795,0,1767800196,15099.72207294999,125.66688437999983,50692.46171232001 2026-01-07,15:36:38.000,7,11122676,-795,0,1767800197,15099.715336639994,125.73032655000134,50692.44773808 2026-01-07,15:36:39.000,7,11122660,-795,0,1767800198,15099.74228187999,125.76557219999813,50692.419789600004 2026-01-07,15:36:40.000,7,11122649,-795,0,1767800199,15099.78943605,125.74442481000006,50692.4547252 2026-01-07,15:36:41.000,7,11122642,-795,0,1767800200,15099.775963429995,125.85016175999772,50692.37786688 2026-01-07,15:36:42.000,7,11122709,-795,0,1767800201,15099.80290866999,125.87835828000243,50692.41280248001 2026-01-07,15:36:43.000,7,11122660,-795,0,1767800202,15099.84332652999,125.87130915000307,50692.49664792 2026-01-07,15:36:44.000,7,11122657,-795,0,1767800203,15099.88374438999,125.95589871000266,50692.4547252 2026-01-07,15:36:45.000,7,11122654,-795,0,1767800204,15099.8904807,126.0122917500048,50692.50363504 2026-01-07,15:36:46.000,7,11122720,-755,0,1767800205,15099.92416224999,126.03343914000288,50692.57350624 2026-01-07,15:36:47.000,7,11122593,-795,0,1767800206,15099.877008079995,126.10393044000375,50692.54555776 2026-01-07,15:36:48.000,7,11122679,-795,0,1767800207,15099.95110749,126.11097957000311,50692.55953200001 2026-01-07,15:36:49.000,7,11122644,-795,0,1767800208,15100.018470589996,126.13212696000119,50692.44773808 2026-01-07,15:36:50.000,7,11122658,-795,0,1767800209,15100.00499796999,126.20261826000205,50692.54555776 2026-01-07,15:36:51.000,7,11122586,-795,0,1767800210,15099.99152535,126.20966739000141,50692.53158352001 2026-01-07,15:36:52.000,7,11122618,-795,0,1767800211,15099.96458010999,126.27310956000292,50692.53158352001 2026-01-07,15:36:53.000,7,11122665,-795,0,1767800212,15099.99152535,126.294256950001,50692.5245964 2026-01-07,15:36:54.000,7,11122688,-795,0,1767800213,15099.99152535,126.37884651000059,50692.58049336001 2026-01-07,15:36:55.000,7,11122714,-795,0,1767800214,15099.99152535,126.35064999000315,50692.5245964 2026-01-07,15:36:56.000,7,11122581,-795,0,1767800215,15099.96458010999,126.36474825000187,50692.65036456001 2026-01-07,15:36:57.000,7,11122619,-795,0,1767800216,15099.937634869995,126.31540433999908,50692.54555776 2026-01-07,15:36:58.000,7,11122683,-795,0,1767800217,15099.978052729995,126.39999389999866,50692.63639032 2026-01-07,15:36:59.000,7,11122712,-795,0,1767800218,15099.998261659995,126.38589563999994,50692.657351680005 2026-01-07,15:37:00.000,7,11122656,-675,0,1767800219,15099.98478903999,126.4422886800021,50692.65036456001 2026-01-07,15:37:01.000,7,11122672,-795,0,1767800220,15099.93089856,126.42114129000402,50692.657351680005 2026-01-07,15:37:02.000,7,11122600,-795,0,1767800221,15099.91068963,126.37884651000059,50692.64337744 2026-01-07,15:37:03.000,7,11122675,-795,0,1767800222,15099.92416224999,126.41409216000466,50692.67831304001 2026-01-07,15:37:04.000,7,11122666,-795,0,1767800223,15099.836590219995,126.51277998000296,50692.755171360004 2026-01-07,15:37:05.000,7,11122728,-795,0,1767800224,15099.8904807,126.49163259000488,50692.657351680005 2026-01-07,15:37:06.000,7,11122600,-795,0,1767800225,15099.80964498,126.5057308500036,50692.68530016 2026-01-07,15:37:07.000,7,11122693,-795,0,1767800226,15099.796172359995,126.52687824000168,50692.76215848 2026-01-07,15:37:08.000,7,11122727,-795,0,1767800227,15099.755754499995,126.59032041000319,50692.74119712 2026-01-07,15:37:09.000,7,11122714,-795,0,1767800228,15099.68165508999,126.53392737000104,50692.76215848 2026-01-07,15:37:10.000,7,11122669,-795,0,1767800229,15099.70860033,126.56917301999783,50692.74818424001 2026-01-07,15:37:11.000,7,11122599,-755,0,1767800230,15099.674918779994,126.59736954000255,50692.74119712 2026-01-07,15:37:12.000,7,11122683,-795,0,1767800231,15099.668182469999,126.61851693000062,50692.706261520005 2026-01-07,15:37:13.000,7,11122654,-795,0,1767800232,15099.70186401999,126.61146780000126,50692.71324864 2026-01-07,15:37:14.000,7,11122762,-795,0,1767800233,15099.647973539999,126.66786084000341,50692.74818424001 2026-01-07,15:37:15.000,7,11122779,-795,0,1767800234,15099.695127709994,126.66786084000341,50692.76914560001 2026-01-07,15:37:16.000,7,11122698,-795,0,1767800235,15099.600819369989,126.69605736000085,50692.76914560001 2026-01-07,15:37:17.000,7,11122643,-795,0,1767800236,15099.580610439989,126.752450400003,50692.8390168 2026-01-07,15:37:18.000,7,11122649,-795,0,1767800237,15099.580610439989,126.78064692000044,50692.825042560005 2026-01-07,15:37:19.000,7,11122647,-795,0,1767800238,15099.627764609999,126.79474517999915,50692.81805544001 2026-01-07,15:37:20.000,7,11122653,-795,0,1767800239,15099.587346749999,126.68900823000149,50692.755171360004 2026-01-07,15:37:21.000,7,11122713,-795,0,1767800240,15099.587346749999,126.71720474999893,50692.86696528001 2026-01-07,15:37:22.000,7,11122710,-795,0,1767800241,15099.546928889999,126.68900823000149,50692.8390168 2026-01-07,15:37:23.000,7,11122652,-795,0,1767800242,15099.587346749999,126.6396643199987,50692.84600392001 2026-01-07,15:37:24.000,7,11122641,-795,0,1767800243,15099.546928889999,126.69605736000085,50692.8390168 2026-01-07,15:37:25.000,7,11122679,-795,0,1767800244,15099.486302099998,126.66786084000341,50692.79010696 2026-01-07,15:37:26.000,7,11122732,-795,0,1767800245,15099.567137819999,126.68900823000149,50692.88093952 2026-01-07,15:37:27.000,7,11122638,-795,0,1767800246,15099.546928889999,126.6396643199987,50692.81805544001 2026-01-07,15:37:28.000,7,11122694,-795,0,1767800247,15099.546928889999,126.61146780000126,50692.74818424001 2026-01-07,15:37:29.000,7,11122708,-795,0,1767800248,15099.519983649989,126.59736954000255,50692.79709408001 2026-01-07,15:37:30.000,7,11122741,-795,0,1767800249,15099.519983649989,126.55507475999912,50692.85997816 2026-01-07,15:37:31.000,7,11122724,-795,0,1767800250,15099.560401509989,126.53392737000104,50692.81805544001 2026-01-07,15:37:32.000,7,11122649,-795,0,1767800251,15099.553665199994,126.45638694000081,50692.84600392001 2026-01-07,15:37:33.000,7,11122667,-795,0,1767800252,15099.493038409993,126.47753432999889,50692.79010696 2026-01-07,15:37:34.000,7,11122715,-795,0,1767800253,15099.486302099998,126.44933781000145,50692.85997816 2026-01-07,15:37:35.000,7,11122643,-795,0,1767800254,15099.493038409993,126.43523955000273,50692.88093952 2026-01-07,15:37:36.000,7,11122672,-795,0,1767800255,15099.445884239998,126.43523955000273,50692.873952400005 2026-01-07,15:37:37.000,7,11122701,-795,0,1767800256,15099.418938999988,126.3929447699993,50692.887926639996 2026-01-07,15:37:38.000,7,11122681,-795,0,1767800257,15099.412202689993,126.35769912000251,50692.89491376001 2026-01-07,15:37:39.000,7,11122673,-795,0,1767800258,15099.412202689993,126.37179738000123,50692.79709408001 2026-01-07,15:37:40.000,7,11122656,-795,0,1767800259,15099.398730069988,126.35064999000315,50692.79709408001 2026-01-07,15:37:41.000,7,11122660,-795,0,1767800260,15099.365048519998,126.3295025999978,50692.81106832 2026-01-07,15:37:42.000,7,11122652,-795,0,1767800261,15099.297685420002,126.294256950001,50692.73421 2026-01-07,15:37:43.000,7,11122730,-795,0,1767800262,15099.284212799997,126.25196217000484,50692.78311984 2026-01-07,15:37:44.000,7,11122682,-795,0,1767800263,15099.216849700002,126.20261826000205,50692.776132720006 2026-01-07,15:37:45.000,7,11122691,-795,0,1767800264,15099.250531249992,126.12507783000183,50692.720235759996 2026-01-07,15:37:46.000,7,11122654,-795,0,1767800265,15099.290949109993,126.12507783000183,50692.76215848 2026-01-07,15:37:47.000,7,11122666,-795,0,1767800266,15099.216849700002,126.11097957000311,50692.720235759996 2026-01-07,15:37:48.000,7,11122738,-795,0,1767800267,15099.331366969993,126.04048827000224,50692.76914560001 2026-01-07,15:37:49.000,7,11122651,-795,0,1767800268,15099.344839589998,125.97704610000073,50692.74818424001 2026-01-07,15:37:50.000,7,11122686,-795,0,1767800269,15099.365048519998,125.87835828000243,50692.72722288001 2026-01-07,15:37:51.000,7,11122680,-795,0,1767800270,15099.418938999988,125.84311262999836,50692.74818424001 2026-01-07,15:37:52.000,7,11122663,-795,0,1767800271,15099.385257449998,125.75852306999877,50692.608441840006 2026-01-07,15:37:53.000,7,11122539,-795,0,1767800272,15099.405466379998,125.62458960000367,50692.76215848 2026-01-07,15:37:54.000,7,11122708,-795,0,1767800273,15099.385257449998,125.63868786000239,50692.608441840006 2026-01-07,15:37:55.000,7,11122730,-795,0,1767800274,15099.472829479993,125.50475439000002,50692.62241608 2026-01-07,15:37:56.000,7,11122674,-795,0,1767800275,15099.445884239998,125.46950874000322,50692.62241608 2026-01-07,15:37:57.000,7,11122676,-795,0,1767800276,15099.472829479993,125.43426308999915,50692.69228728 2026-01-07,15:37:58.000,7,11122725,-795,0,1767800277,15099.553665199994,125.2791822299987,50692.76215848 2026-01-07,15:37:59.000,7,11122669,-795,0,1767800278,15099.526719959998,125.2791822299987,50692.72722288001 2026-01-07,15:38:00.000,7,11122656,-795,0,1767800279,15099.587346749999,125.15229789000296,50692.76215848 2026-01-07,15:38:01.000,7,11122676,-795,0,1767800280,15099.594083059994,125.15934702000231,50692.78311984 2026-01-07,15:38:02.000,7,11122677,-795,0,1767800281,15099.627764609999,125.11000310999952,50692.67831304001 2026-01-07,15:38:03.000,7,11122606,-795,0,1767800282,15099.64123722999,125.01131529000122,50692.74818424001 2026-01-07,15:38:04.000,7,11122605,-795,0,1767800283,15099.627764609999,125.03951180999866,50692.69228728 2026-01-07,15:38:05.000,7,11122665,-795,0,1767800284,15099.70186401999,124.92672573000164,50692.62940320001 2026-01-07,15:38:06.000,7,11122669,-795,0,1767800285,15099.80964498,124.8844309499982,50692.63639032 2026-01-07,15:38:07.000,7,11122679,-795,0,1767800286,15099.82985391,124.72935008999775,50692.67132592 2026-01-07,15:38:08.000,7,11122695,-795,0,1767800287,15099.836590219995,124.74344835000375,50692.64337744 2026-01-07,15:38:09.000,7,11122653,-795,0,1767800288,15099.90395331999,124.60951488000137,50692.69228728 2026-01-07,15:38:10.000,7,11122621,-715,0,1767800289,15099.917425939995,124.60246575000201,50692.552544879996 2026-01-07,15:38:11.000,7,11122679,-795,0,1767800290,15099.99152535,124.49672880000435,50692.62241608 2026-01-07,15:38:12.000,7,11122624,-795,0,1767800291,15100.099306309996,124.46148315000028,50692.61542896 2026-01-07,15:38:13.000,7,11122707,-795,0,1767800292,15100.186878339991,124.38394272000005,50692.55953200001 2026-01-07,15:38:14.000,7,11122589,-795,0,1767800293,15100.200350959996,124.3275496799979,50692.608441840006 2026-01-07,15:38:15.000,7,11122655,-795,0,1767800294,15100.200350959996,124.34869707000325,50692.57350624 2026-01-07,15:38:16.000,7,11122649,-715,0,1767800295,15100.267714059992,124.29935316000046,50692.55953200001 2026-01-07,15:38:17.000,7,11122688,-795,0,1767800296,15100.267714059992,124.28525490000175,50692.657351680005 2026-01-07,15:38:18.000,7,11122670,-795,0,1767800297,15100.281186679997,124.29935316000046,50692.587480480004 2026-01-07,15:38:19.000,7,11122602,-795,0,1767800298,15100.281186679997,124.3275496799979,50692.62940320001 2026-01-07,15:38:20.000,7,11122629,-795,0,1767800299,15100.341813469997,124.23591098999896,50692.60145472001 2026-01-07,15:38:21.000,7,11122653,-795,0,1767800300,15100.341813469997,124.28525490000175,50692.55953200001 2026-01-07,15:38:22.000,7,11122605,-795,0,1767800301,15100.348549779992,124.29935316000046,50692.50363504 2026-01-07,15:38:23.000,7,11122664,-795,0,1767800302,15100.456330740002,124.3416479400039,50692.69228728 2026-01-07,15:38:24.000,7,11122690,-795,0,1767800303,15100.476539670002,124.36279533000197,50692.552544879996 2026-01-07,15:38:25.000,7,11122734,-795,0,1767800304,15100.442858119997,124.35574620000261,50692.69228728 2026-01-07,15:38:26.000,7,11122679,-795,0,1767800305,15100.490012289993,124.38394272000005,50692.587480480004 2026-01-07,15:38:27.000,7,11122718,-795,0,1767800306,15100.577584319988,124.36279533000197,50692.61542896 2026-01-07,15:38:28.000,7,11122727,-795,0,1767800307,15100.624738489998,124.3275496799979,50692.62241608 2026-01-07,15:38:29.000,7,11122660,-795,0,1767800308,15100.631474799993,124.3275496799979,50692.62241608 2026-01-07,15:38:30.000,7,11122556,-795,0,1767800309,15100.685365279998,124.32050054999854,50692.51760928 2026-01-07,15:38:31.000,7,11122661,-795,0,1767800310,15100.725783139998,124.25000924999767,50692.62241608 2026-01-07,15:38:32.000,7,11122658,-795,0,1767800311,15100.806618859999,124.25705838000431,50692.58049336001 2026-01-07,15:38:33.000,7,11122659,-795,0,1767800312,15100.86050933999,124.13722317000065,50692.587480480004 2026-01-07,15:38:34.000,7,11122680,-795,0,1767800313,15100.934608749994,124.05968274000043,50692.552544879996 2026-01-07,15:38:35.000,7,11122674,-795,0,1767800314,15100.96155398999,123.9821423100002,50692.62241608 2026-01-07,15:38:36.000,7,11122644,-795,0,1767800315,15101.06259863999,123.96099492000212,50692.608441840006 2026-01-07,15:38:37.000,7,11122649,-795,0,1767800316,15101.08954388,123.8341105799991,50692.64337744 2026-01-07,15:38:38.000,7,11122726,-795,0,1767800317,15101.156906979995,123.77771754000423,50692.68530016 2026-01-07,15:38:39.000,7,11122719,-795,0,1767800318,15101.16364328999,123.68607884999801,50692.62241608 2026-01-07,15:38:40.000,7,11122669,-795,0,1767800319,15101.217533769995,123.62263668000378,50692.69228728 2026-01-07,15:38:41.000,7,11122675,-755,0,1767800320,15101.197324839995,123.60853841999779,50692.65036456001 2026-01-07,15:38:42.000,7,11122625,-795,0,1767800321,15101.1703796,123.54509625000355,50692.54555776 2026-01-07,15:38:43.000,7,11122691,-795,0,1767800322,15101.23100639,123.55919451000227,50692.5944676 2026-01-07,15:38:44.000,7,11122663,-795,0,1767800323,15101.22427007999,123.5239488599982,50692.5944676 2026-01-07,15:38:45.000,7,11122687,-795,0,1767800324,15101.24447900999,123.53099799000483,50692.61542896 2026-01-07,15:38:46.000,7,11122611,-795,0,1767800325,15101.23100639,123.54509625000355,50692.65036456001 2026-01-07,15:38:47.000,7,11122684,-715,0,1767800326,15101.20406114999,123.62968581000314,50692.71324864 2026-01-07,15:38:48.000,7,11122672,-795,0,1767800327,15101.15017067,123.70722624000337,50692.68530016 2026-01-07,15:38:49.000,7,11122662,-795,0,1767800328,15101.136698049995,123.72837363000144,50692.67831304001 2026-01-07,15:38:50.000,7,11122721,-795,0,1767800329,15101.136698049995,123.74952101999952,50692.67132592 2026-01-07,15:38:51.000,7,11122686,-795,0,1767800330,15101.096280189995,123.81296319000103,50692.755171360004 2026-01-07,15:38:52.000,7,11122699,-795,0,1767800331,15101.08954388,123.84820883999782,50692.776132720006 2026-01-07,15:38:53.000,7,11122656,-795,0,1767800332,15101.02891709,123.86230710000382,50692.74119712 2026-01-07,15:38:54.000,7,11122660,-795,0,1767800333,15100.98176291999,123.96099492000212,50692.79010696 2026-01-07,15:38:55.000,7,11122634,-795,0,1767800334,15100.94134505999,123.9468966600034,50692.76215848 2026-01-07,15:38:56.000,7,11122661,-795,0,1767800335,15100.92113612999,124.03148622000299,50692.78311984 2026-01-07,15:38:57.000,7,11122662,-795,0,1767800336,15100.88071826999,124.01033883000491,50692.79709408001 2026-01-07,15:38:58.000,7,11122732,-795,0,1767800337,15100.887454579999,123.92574926999805,50692.83202968 2026-01-07,15:38:59.000,7,11122668,-795,0,1767800338,15100.90092719999,123.89755275000061,50692.755171360004 2026-01-07,15:39:00.000,7,11122729,-795,0,1767800339,15100.887454579999,123.89755275000061,50692.78311984 2026-01-07,15:39:01.000,7,11122694,-795,0,1767800340,15100.88071826999,123.80591406000167,50692.76914560001 2026-01-07,15:39:02.000,7,11122693,-795,0,1767800341,15100.887454579999,123.78476667000359,50692.74818424001 2026-01-07,15:39:03.000,7,11122650,-795,0,1767800342,15100.847036719999,123.70722624000337,50692.81805544001 2026-01-07,15:39:04.000,7,11122697,-795,0,1767800343,15100.88071826999,123.65083320000122,50692.88093952 2026-01-07,15:39:05.000,7,11122701,-795,0,1767800344,15100.799882549989,123.55919451000227,50692.9787592 2026-01-07,15:39:06.000,7,11122768,-795,0,1767800345,15100.820091479989,123.55214538000291,50692.93683648001 2026-01-07,15:39:07.000,7,11122678,-795,0,1767800346,15100.84030040999,123.3900153900031,50693.01369480001 2026-01-07,15:39:08.000,7,11122671,-795,0,1767800347,15100.799882549989,123.34772060999967,50693.041643280005 2026-01-07,15:39:09.000,7,11122682,-795,0,1767800348,15100.725783139998,123.35476973999903,50692.992733440005 2026-01-07,15:39:10.000,7,11122655,-795,0,1767800349,15100.678628969988,123.30542583000351,50692.96478496001 2026-01-07,15:39:11.000,7,11122733,-795,0,1767800350,15100.624738489998,123.2913275700048,50693.00670768 2026-01-07,15:39:12.000,7,11122655,-795,0,1767800351,15100.510221219993,123.25608192000072,50693.00670768 2026-01-07,15:39:13.000,7,11122683,-795,0,1767800352,15100.449594429992,123.25608192000072,50692.95779784 2026-01-07,15:39:14.000,7,11122664,-795,0,1767800353,15100.409176569992,123.21378714000457,50693.01369480001 2026-01-07,15:39:15.000,7,11122683,-795,0,1767800354,15100.375495020002,123.18559061999986,50693.10452736001 2026-01-07,15:39:16.000,7,11122619,-795,0,1767800355,15100.227296199992,123.19263974999922,50693.00670768 2026-01-07,15:39:17.000,7,11122696,-795,0,1767800356,15100.220559889996,123.241983660002,50693.041643280005 2026-01-07,15:39:18.000,7,11122632,-795,0,1767800357,15100.186878339991,123.25608192000072,50693.06959176 2026-01-07,15:39:19.000,7,11122717,-795,0,1767800358,15100.139724169996,123.29837670000416,50693.111514480006 2026-01-07,15:39:20.000,7,11122767,-795,0,1767800359,15100.079097379996,123.26313105000008,50693.1185016 2026-01-07,15:39:21.000,7,11122644,-795,0,1767800360,15100.05215214,123.2772293099988,50693.209334160005 2026-01-07,15:39:22.000,7,11122692,-795,0,1767800361,15100.00499796999,123.33362235000095,50693.160424320005 2026-01-07,15:39:23.000,7,11122661,-795,0,1767800362,15100.079097379996,123.34772060999967,50693.1883728 2026-01-07,15:39:24.000,7,11122677,-795,0,1767800363,15099.99152535,123.34772060999967,50693.25125688001 2026-01-07,15:39:25.000,7,11122751,-795,0,1767800364,15099.94437117999,123.28427843999816,50693.223308399996 2026-01-07,15:39:26.000,7,11122726,-795,0,1767800365,15099.94437117999,123.33362235000095,50693.20234704001 2026-01-07,15:39:27.000,7,11122671,-795,0,1767800366,15099.917425939995,123.34067148000031,50693.18138568001 2026-01-07,15:39:28.000,7,11122709,-715,0,1767800367,15099.90395331999,123.31952409000223,50693.209334160005 2026-01-07,15:39:29.000,7,11122738,-795,0,1767800368,15099.88374438999,123.29837670000416,50693.15343720001 2026-01-07,15:39:30.000,7,11122651,-795,0,1767800369,15099.93089856,123.28427843999816,50693.13247584001 2026-01-07,15:39:31.000,7,11122623,-795,0,1767800370,15099.957843799995,123.23493453000265,50693.17439856 2026-01-07,15:39:32.000,7,11122652,-795,0,1767800371,15099.97131642,123.23493453000265,50693.10452736001 2026-01-07,15:39:33.000,7,11122737,-795,0,1767800372,15099.94437117999,123.20673800999793,50693.258244000004 2026-01-07,15:39:34.000,7,11122741,-795,0,1767800373,15099.90395331999,123.17149236000114,50693.24426976 2026-01-07,15:39:35.000,7,11122712,-795,0,1767800374,15099.86353545999,123.16444323000178,50693.223308399996 2026-01-07,15:39:36.000,7,11122619,-795,0,1767800375,15099.82985391,123.10100106000027,50693.20234704001 2026-01-07,15:39:37.000,7,11122699,-795,0,1767800376,15099.84332652999,123.1785414900005,50693.223308399996 2026-01-07,15:39:38.000,7,11122684,-795,0,1767800377,15099.80290866999,123.12214844999835,50693.18138568001 2026-01-07,15:39:39.000,7,11122629,-795,0,1767800378,15099.816381289995,123.15739410000242,50693.20234704001 2026-01-07,15:39:40.000,7,11122704,-795,0,1767800379,15099.755754499995,123.18559061999986,50693.26523112 2026-01-07,15:39:41.000,7,11122684,-795,0,1767800380,15099.72880926,123.21378714000457,50693.30715384 2026-01-07,15:39:42.000,7,11122679,-795,0,1767800381,15099.72880926,123.24903279000137,50693.26523112 2026-01-07,15:39:43.000,7,11122657,-795,0,1767800382,15099.74228187999,123.20673800999793,50693.2931796 2026-01-07,15:39:44.000,7,11122693,-795,0,1767800383,15099.715336639994,123.2913275700048,50693.27221824001 2026-01-07,15:39:45.000,7,11122657,-795,0,1767800384,15099.735545569994,123.41116278000118,50693.30715384 2026-01-07,15:39:46.000,7,11122611,-675,0,1767800385,15099.6883914,123.43935929999861,50693.28619248 2026-01-07,15:39:47.000,7,11122621,-795,0,1767800386,15099.695127709994,123.45345756000461,50693.328115200005 2026-01-07,15:39:48.000,7,11122581,-795,0,1767800387,15099.695127709994,123.55919451000227,50693.2931796 2026-01-07,15:39:49.000,7,11122650,-755,0,1767800388,15099.614291989994,123.54509625000355,50693.32112808001 2026-01-07,15:39:50.000,7,11122702,-795,0,1767800389,15099.70860033,123.55214538000291,50693.28619248 2026-01-07,15:39:51.000,7,11122677,-795,0,1767800390,15099.72880926,123.59444015999907,50693.34208944 2026-01-07,15:39:52.000,7,11122722,-795,0,1767800391,15099.647973539999,123.5380471200042,50693.33510232 2026-01-07,15:39:53.000,7,11122599,-795,0,1767800392,15099.607555679999,123.58034190000035,50693.30016672001 2026-01-07,15:39:54.000,7,11122637,-795,0,1767800393,15099.668182469999,123.55919451000227,50693.279205360006 2026-01-07,15:39:55.000,7,11122673,-795,0,1767800394,15099.66144615999,123.55919451000227,50693.258244000004 2026-01-07,15:39:56.000,7,11122629,-635,0,1767800395,15099.654709849994,123.59444015999907,50693.160424320005 2026-01-07,15:39:57.000,7,11122683,-715,0,1767800396,15099.735545569994,123.56624364000163,50693.27221824001 2026-01-07,15:39:58.000,7,11122725,-795,0,1767800397,15099.76249080999,123.60853841999779,50693.20234704001 2026-01-07,15:39:59.000,7,11122688,-795,0,1767800398,15099.82311759999,123.60853841999779,50693.258244000004 2026-01-07,15:40:00.000,7,11122583,-795,0,1767800399,15099.82311759999,123.5380471200042,50693.30016672001 2026-01-07,15:40:01.000,7,11122653,-795,0,1767800400,15099.92416224999,123.55919451000227,50693.14645008 2026-01-07,15:40:02.000,7,11122677,-795,0,1767800401,15099.937634869995,123.55919451000227,50693.15343720001 2026-01-07,15:40:03.000,7,11122637,-795,0,1767800402,15099.96458010999,123.57329277000099,50693.23029552001 2026-01-07,15:40:04.000,7,11122649,-795,0,1767800403,15099.957843799995,123.58034190000035,50693.26523112 2026-01-07,15:40:05.000,7,11122741,-795,0,1767800404,15099.98478903999,123.53099799000483,50693.13946296 2026-01-07,15:40:06.000,7,11122636,-755,0,1767800405,15100.00499796999,123.55214538000291,50693.209334160005 2026-01-07,15:40:07.000,7,11122649,-795,0,1767800406,15100.018470589996,123.58034190000035,50693.13946296 2026-01-07,15:40:08.000,7,11122620,-795,0,1767800407,15099.98478903999,123.60148928999843,50693.12548872 2026-01-07,15:40:09.000,7,11122738,-795,0,1767800408,15099.97131642,123.62263668000378,50693.090553120004 2026-01-07,15:40:10.000,7,11122643,-755,0,1767800409,15099.998261659995,123.6719805899993,50693.20234704001 2026-01-07,15:40:11.000,7,11122722,-795,0,1767800410,15100.05215214,123.700177110004,50693.23728264 2026-01-07,15:40:12.000,7,11122638,-795,0,1767800411,15100.038679519996,123.77771754000423,50693.23728264 2026-01-07,15:40:13.000,7,11122584,-795,0,1767800412,15100.07236107,123.75657014999888,50693.28619248 2026-01-07,15:40:14.000,7,11122682,-795,0,1767800413,15100.099306309996,123.82001232000039,50693.21632128 2026-01-07,15:40:15.000,7,11122743,-795,0,1767800414,15100.085833689991,123.84820883999782,50693.279205360006 2026-01-07,15:40:16.000,7,11122670,-795,0,1767800415,15100.119515239996,123.86935623000318,50693.31414096 2026-01-07,15:40:17.000,7,11122614,-795,0,1767800416,15100.06562475999,123.84115970999846,50693.279205360006 2026-01-07,15:40:18.000,7,11122622,-795,0,1767800417,15100.09257,123.84820883999782,50693.34208944 2026-01-07,15:40:19.000,7,11122698,-795,0,1767800418,15100.146460479991,123.92574926999805,50693.30715384 2026-01-07,15:40:20.000,7,11122604,-795,0,1767800419,15100.146460479991,123.92574926999805,50693.24426976 2026-01-07,15:40:21.000,7,11122735,-795,0,1767800420,15100.126251549991,123.93279840000469,50693.258244000004 2026-01-07,15:40:22.000,7,11122650,-795,0,1767800421,15100.04541582999,123.96099492000212,50693.07657888 2026-01-07,15:40:23.000,7,11122656,-795,0,1767800422,15100.126251549991,123.9821423100002,50693.14645008 2026-01-07,15:40:24.000,7,11122620,-795,0,1767800423,15100.106042619991,124.02443709000363,50693.16741144 2026-01-07,15:40:25.000,7,11122716,-795,0,1767800424,15100.11277893,124.05263361000107,50693.15343720001 2026-01-07,15:40:26.000,7,11122712,-795,0,1767800425,15100.09257,124.10902665000322,50693.23029552001 2026-01-07,15:40:27.000,7,11122653,-795,0,1767800426,15100.079097379996,124.14427230000001,50693.17439856 2026-01-07,15:40:28.000,7,11122676,-795,0,1767800427,15100.11277893,124.21476360000088,50693.19535992 2026-01-07,15:40:29.000,7,11122695,-795,0,1767800428,15100.13298786,124.31345141999918,50693.17439856 2026-01-07,15:40:30.000,7,11122687,-795,0,1767800429,15100.119515239996,124.33459881000454,50693.279205360006 2026-01-07,15:40:31.000,7,11122641,-795,0,1767800430,15100.106042619991,124.40509010999813,50693.258244000004 2026-01-07,15:40:32.000,7,11122640,-795,0,1767800431,15100.018470589996,124.43328663000284,50693.209334160005 2026-01-07,15:40:33.000,7,11122724,-795,0,1767800432,15100.038679519996,124.52492532000178,50693.32112808001 2026-01-07,15:40:34.000,7,11122682,-795,0,1767800433,15100.03194321,124.56722009999794,50693.2931796 2026-01-07,15:40:35.000,7,11122678,-795,0,1767800434,15099.98478903999,124.62361314000009,50693.390999279996 2026-01-07,15:40:36.000,7,11122737,-795,0,1767800435,15099.95110749,124.67295705000288,50693.30715384 2026-01-07,15:40:37.000,7,11122633,-795,0,1767800436,15099.94437117999,124.74344835000375,50693.33510232 2026-01-07,15:40:38.000,7,11122727,-795,0,1767800437,15099.856799149995,124.76459574000182,50693.377025040005 2026-01-07,15:40:39.000,7,11122689,-795,0,1767800438,15099.87027177,124.81393965000461,50693.40497352 2026-01-07,15:40:40.000,7,11122694,-795,0,1767800439,15099.78269973999,124.8844309499982,50693.51676744001 2026-01-07,15:40:41.000,7,11122644,-635,0,1767800440,15099.76249080999,124.84918530000141,50693.425934880004 2026-01-07,15:40:42.000,7,11122571,-795,0,1767800441,15099.634500919994,124.7857431299999,50693.34208944 2026-01-07,15:40:43.000,7,11122640,-795,0,1767800442,15099.634500919994,124.85623443000077,50693.495806080005 2026-01-07,15:40:44.000,7,11122762,-795,0,1767800443,15099.540192579989,124.7857431299999,50693.39798640001 2026-01-07,15:40:45.000,7,11122659,-795,0,1767800444,15099.506511029998,124.76459574000182,50693.48183184 2026-01-07,15:40:46.000,7,11122650,-755,0,1767800445,15099.445884239998,124.77164487000118,50693.45388336 2026-01-07,15:40:47.000,7,11122708,-795,0,1767800446,15099.371784829993,124.76459574000182,50693.48183184 2026-01-07,15:40:48.000,7,11122752,-795,0,1767800447,15099.317894350002,124.70820269999967,50693.50978032 2026-01-07,15:40:49.000,7,11122690,-795,0,1767800448,15099.250531249992,124.68000618000224,50693.53772880001 2026-01-07,15:40:50.000,7,11122679,-795,0,1767800449,15099.230322319992,124.6870553100016,50693.51676744001 2026-01-07,15:40:51.000,7,11122704,-795,0,1767800450,15099.183168149997,124.68000618000224,50693.53772880001 2026-01-07,15:40:52.000,7,11122758,-795,0,1767800451,15099.021496709996,124.70115357000032,50693.495806080005 2026-01-07,15:40:53.000,7,11122639,-795,0,1767800452,15099.008024089992,124.7504974800031,50693.5027932 2026-01-07,15:40:54.000,7,11122703,-795,0,1767800453,15098.987815159991,124.74344835000375,50693.52375456 2026-01-07,15:40:55.000,7,11122723,-795,0,1767800454,15098.947397299991,124.7504974800031,50693.5027932 2026-01-07,15:40:56.000,7,11122710,-795,0,1767800455,15098.947397299991,124.7857431299999,50693.558690159996 2026-01-07,15:40:57.000,7,11122727,-795,0,1767800456,15098.927188369991,124.83508704000269,50693.53074168 2026-01-07,15:40:58.000,7,11122678,-795,0,1767800457,15098.920452059996,124.83508704000269,50693.544715920005 2026-01-07,15:40:59.000,7,11122657,-795,0,1767800458,15098.84635264999,124.91967660000228,50693.47484472 2026-01-07,15:41:00.000,7,11122614,-795,0,1767800459,15098.839616339996,124.97606964000443,50693.544715920005 2026-01-07,15:41:01.000,7,11122714,-715,0,1767800460,15098.74530799999,124.98311877000378,50693.46087048 2026-01-07,15:41:02.000,7,11122639,-795,0,1767800461,15098.738571689995,125.05361007000465,50693.495806080005 2026-01-07,15:41:03.000,7,11122675,-795,0,1767800462,15098.77225324,125.15229789000296,50693.45388336 2026-01-07,15:41:04.000,7,11122707,-795,0,1767800463,15098.73183538,125.17344528000103,50693.52375456 2026-01-07,15:41:05.000,7,11122598,-795,0,1767800464,15098.657735969995,125.25098571000126,50693.43990912001 2026-01-07,15:41:06.000,7,11122744,-795,0,1767800465,15098.64426334999,125.30032962000405,50693.48881896001 2026-01-07,15:41:07.000,7,11122694,-795,0,1767800466,15098.617318109995,125.36377178999828,50693.46087048 2026-01-07,15:41:08.000,7,11122626,-795,0,1767800467,15098.60384548999,125.34967352999956,50693.432922 2026-01-07,15:41:09.000,7,11122691,-795,0,1767800468,15098.52974608,125.36377178999828,50693.46785760001 2026-01-07,15:41:10.000,7,11122605,-795,0,1767800469,15098.496064529994,125.391968310003,50693.51676744001 2026-01-07,15:41:11.000,7,11122667,-795,0,1767800470,15098.536482389994,125.50475439000002,50693.48183184 2026-01-07,15:41:12.000,7,11122725,-795,0,1767800471,15098.516273459994,125.49770526000066,50693.495806080005 2026-01-07,15:41:13.000,7,11122648,-795,0,1767800472,15098.46238297999,125.51180351999938,50693.558690159996 2026-01-07,15:41:14.000,7,11122697,-795,0,1767800473,15098.435437739994,125.51885264999873,50693.593625760004 2026-01-07,15:41:15.000,7,11122637,-755,0,1767800474,15098.361338329989,125.54704917000345,50693.495806080005 2026-01-07,15:41:16.000,7,11122732,-795,0,1767800475,15098.374810949994,125.51885264999873,50693.55170304 2026-01-07,15:41:17.000,7,11122713,-795,0,1767800476,15098.361338329989,125.5259017799981,50693.544715920005 2026-01-07,15:41:18.000,7,11122762,-795,0,1767800477,15098.368074639999,125.4906561300013,50693.47484472 2026-01-07,15:41:19.000,7,11122711,-795,0,1767800478,15098.293975229994,125.48360700000194,50693.52375456 2026-01-07,15:41:20.000,7,11122681,-795,0,1767800479,15098.314184159994,125.51885264999873,50693.495806080005 2026-01-07,15:41:21.000,7,11122665,-795,0,1767800480,15098.327656779999,125.47655787000258,50693.56567728001 2026-01-07,15:41:22.000,7,11122629,-795,0,1767800481,15098.307447849998,125.46950874000322,50693.5726644 2026-01-07,15:41:23.000,7,11122704,-795,0,1767800482,15098.320920469989,125.43426308999915,50693.62157424 2026-01-07,15:41:24.000,7,11122717,-795,0,1767800483,15098.368074639999,125.40606657000171,50693.558690159996 2026-01-07,15:41:25.000,7,11122653,-795,0,1767800484,15098.314184159994,125.35672265999892,50693.544715920005 2026-01-07,15:41:26.000,7,11122615,-795,0,1767800485,15098.293975229994,125.391968310003,50693.62856136 2026-01-07,15:41:27.000,7,11122698,-795,0,1767800486,15098.287238919998,125.36377178999828,50693.53772880001 2026-01-07,15:41:28.000,7,11122779,-795,0,1767800487,15098.240084749988,125.31442788000277,50693.51676744001 2026-01-07,15:41:29.000,7,11122616,-795,0,1767800488,15098.199666889988,125.28623135999806,50693.55170304 2026-01-07,15:41:30.000,7,11122745,-795,0,1767800489,15098.246821059998,125.30032962000405,50693.53074168 2026-01-07,15:41:31.000,7,11122670,-795,0,1767800490,15098.246821059998,125.25803484000062,50693.593625760004 2026-01-07,15:41:32.000,7,11122690,-795,0,1767800491,15098.213139509993,125.25803484000062,50693.46785760001 2026-01-07,15:41:33.000,7,11122695,-795,0,1767800492,15098.246821059998,125.21574006000446,50693.5726644 2026-01-07,15:41:34.000,7,11122670,-795,0,1767800493,15098.240084749988,125.21574006000446,50693.495806080005 2026-01-07,15:41:35.000,7,11122681,-795,0,1767800494,15098.246821059998,125.22983832000318,50693.48881896001 2026-01-07,15:41:36.000,7,11122636,-795,0,1767800495,15098.206403199998,125.17344528000103,50693.5027932 2026-01-07,15:41:37.000,7,11122659,-795,0,1767800496,15098.112094859993,125.13819963000424,50693.46785760001 2026-01-07,15:41:38.000,7,11122683,-795,0,1767800497,15098.159249029988,125.1452487600036,50693.446896240006 2026-01-07,15:41:39.000,7,11122658,-795,0,1767800498,15098.206403199998,125.11705223999888,50693.46087048 2026-01-07,15:41:40.000,7,11122695,-795,0,1767800499,15098.226612129998,125.08885572000145,50693.51676744001 2026-01-07,15:41:41.000,7,11122706,-795,0,1767800500,15098.246821059998,125.13115050000488,50693.50978032 2026-01-07,15:41:42.000,7,11122672,-795,0,1767800501,15098.260293679989,125.19459266999911,50693.544715920005 2026-01-07,15:41:43.000,7,11122672,-795,0,1767800502,15098.293975229994,125.15229789000296,50693.45388336 2026-01-07,15:41:44.000,7,11122632,-795,0,1767800503,15098.307447849998,125.11705223999888,50693.432922 2026-01-07,15:41:45.000,7,11122651,-795,0,1767800504,15098.314184159994,125.11705223999888,50693.544715920005 2026-01-07,15:41:46.000,7,11122660,-795,0,1767800505,15098.334393089994,125.10295398000017,50693.41196064 2026-01-07,15:41:47.000,7,11122703,-795,0,1767800506,15098.307447849998,125.0959048500008,50693.46785760001 2026-01-07,15:41:48.000,7,11122690,-795,0,1767800507,15098.300711539989,125.07475746000273,50693.48183184 2026-01-07,15:41:49.000,7,11122614,-795,0,1767800508,15098.314184159994,125.08180659000209,50693.48183184 2026-01-07,15:41:50.000,7,11122610,-795,0,1767800509,15098.347865709999,125.07475746000273,50693.48183184 2026-01-07,15:41:51.000,7,11122579,-795,0,1767800510,15098.395019879994,125.05361007000465,50693.46087048 2026-01-07,15:41:52.000,7,11122718,-795,0,1767800511,15098.320920469989,125.06065920000401,50693.5027932 2026-01-07,15:41:53.000,7,11122707,-795,0,1767800512,15098.374810949994,125.01836442000058,50693.377025040005 2026-01-07,15:41:54.000,7,11122662,-795,0,1767800513,15098.42196511999,125.06065920000401,50693.425934880004 2026-01-07,15:41:55.000,7,11122653,-795,0,1767800514,15098.455646669994,125.08180659000209,50693.40497352 2026-01-07,15:41:56.000,7,11122690,-795,0,1767800515,15098.455646669994,125.03951180999866,50693.41894776001 2026-01-07,15:41:57.000,7,11122667,-795,0,1767800516,15098.40175618999,124.99016790000314,50693.48183184 2026-01-07,15:41:58.000,7,11122615,-715,0,1767800517,15098.388283569999,125.0324626799993,50693.43990912001 2026-01-07,15:41:59.000,7,11122692,-795,0,1767800518,15098.381547259989,124.98311877000378,50693.446896240006 2026-01-07,15:42:00.000,7,11122670,-795,0,1767800519,15098.368074639999,124.97606964000443,50693.495806080005 2026-01-07,15:42:01.000,7,11122618,-795,0,1767800520,15098.374810949994,124.98311877000378,50693.45388336 2026-01-07,15:42:02.000,7,11122768,-795,0,1767800521,15098.354602019994,124.92672573000164,50693.40497352 2026-01-07,15:42:03.000,7,11122724,-795,0,1767800522,15098.388283569999,124.91967660000228,50693.37003792001 2026-01-07,15:42:04.000,7,11122724,-795,0,1767800523,15098.327656779999,124.933774860001,50693.39798640001 2026-01-07,15:42:05.000,7,11122760,-795,0,1767800524,15098.314184159994,124.84213617000205,50693.34208944 2026-01-07,15:42:06.000,7,11122732,-795,0,1767800525,15098.341129399989,124.86328356000013,50693.30016672001 2026-01-07,15:42:07.000,7,11122688,-795,0,1767800526,15098.40175618999,124.82803791000333,50693.35606368 2026-01-07,15:42:08.000,7,11122662,-795,0,1767800527,15098.334393089994,124.80689051999798,50693.34208944 2026-01-07,15:42:09.000,7,11122712,-795,0,1767800528,15098.368074639999,124.7504974800031,50693.33510232 2026-01-07,15:42:10.000,7,11122698,-795,0,1767800529,15098.428701429999,124.72230095999839,50693.31414096 2026-01-07,15:42:11.000,7,11122686,-795,0,1767800530,15098.395019879994,124.74344835000375,50693.2931796 2026-01-07,15:42:12.000,7,11122663,-795,0,1767800531,15098.388283569999,124.72935008999775,50693.2931796 2026-01-07,15:42:13.000,7,11122727,-795,0,1767800532,15098.469119289999,124.72935008999775,50693.390999279996 2026-01-07,15:42:14.000,7,11122716,-795,0,1767800533,15098.475855599994,124.75754661000246,50693.33510232 2026-01-07,15:42:15.000,7,11122711,-795,0,1767800534,15098.469119289999,124.72935008999775,50693.34907656001 2026-01-07,15:42:16.000,7,11122689,-795,0,1767800535,15098.455646669994,124.71525182999903,50693.33510232 2026-01-07,15:42:17.000,7,11122673,-795,0,1767800536,15098.475855599994,124.72935008999775,50693.24426976 2026-01-07,15:42:18.000,7,11122630,-795,0,1767800537,15098.50280083999,124.72935008999775,50693.28619248 2026-01-07,15:42:19.000,7,11122695,-795,0,1767800538,15098.496064529994,124.75754661000246,50693.279205360006 2026-01-07,15:42:20.000,7,11122685,-795,0,1767800539,15098.536482389994,124.77164487000118,50693.34208944 2026-01-07,15:42:21.000,7,11122719,-635,0,1767800540,15098.58363655999,124.79279225999926,50693.25125688001 2026-01-07,15:42:22.000,7,11122612,-795,0,1767800541,15098.54321869999,124.8844309499982,50693.23728264 2026-01-07,15:42:23.000,7,11122635,-795,0,1767800542,15098.60384548999,124.87738181999885,50693.23029552001 2026-01-07,15:42:24.000,7,11122672,-795,0,1767800543,15098.617318109995,124.94787311999971,50693.26523112 2026-01-07,15:42:25.000,7,11122681,-795,0,1767800544,15098.66447227999,124.94787311999971,50693.223308399996 2026-01-07,15:42:26.000,7,11122652,-795,0,1767800545,15098.67120859,125.00426616000186,50693.25125688001 2026-01-07,15:42:27.000,7,11122603,-795,0,1767800546,15098.71162645,125.02541354999994,50693.23029552001 2026-01-07,15:42:28.000,7,11122691,-795,0,1767800547,15098.698153829995,125.03951180999866,50693.28619248 2026-01-07,15:42:29.000,7,11122671,-795,0,1767800548,15098.698153829995,125.08885572000145,50693.25125688001 2026-01-07,15:42:30.000,7,11122644,-795,0,1767800549,15098.738571689995,125.08885572000145,50693.21632128 2026-01-07,15:42:31.000,7,11122777,-795,0,1767800550,15098.778989549995,125.10295398000017,50693.30016672001 2026-01-07,15:42:32.000,7,11122704,-755,0,1767800551,15098.758780619995,125.1452487600036,50693.26523112 2026-01-07,15:42:33.000,7,11122746,-795,0,1767800552,15098.76551692999,125.13819963000424,50693.24426976 2026-01-07,15:42:34.000,7,11122654,-795,0,1767800553,15098.8126711,125.16639615000167,50693.30715384 2026-01-07,15:42:35.000,7,11122681,-795,0,1767800554,15098.82614371999,125.20164179999847,50693.30016672001 2026-01-07,15:42:36.000,7,11122643,-795,0,1767800555,15098.839616339996,125.2439365800019,50693.31414096 2026-01-07,15:42:37.000,7,11122632,-715,0,1767800556,15098.82614371999,125.23688745000254,50693.28619248 2026-01-07,15:42:38.000,7,11122700,-795,0,1767800557,15098.91371575,125.22278919000382,50693.24426976 2026-01-07,15:42:39.000,7,11122695,-795,0,1767800558,15098.947397299991,125.25098571000126,50693.25125688001 2026-01-07,15:42:40.000,7,11122688,-795,0,1767800559,15098.954133610001,125.31442788000277,50693.24426976 2026-01-07,15:42:41.000,7,11122705,-795,0,1767800560,15098.960869919996,125.30032962000405,50693.1883728 2026-01-07,15:42:42.000,7,11122692,-795,0,1767800561,15098.987815159991,125.36377178999828,50693.21632128 2026-01-07,15:42:43.000,7,11122661,-715,0,1767800562,15099.021496709996,125.42721395999979,50693.223308399996 2026-01-07,15:42:44.000,7,11122689,-755,0,1767800563,15099.008024089992,125.43426308999915,50693.20234704001 2026-01-07,15:42:45.000,7,11122620,-755,0,1767800564,15099.041705639997,125.51180351999938,50693.223308399996 2026-01-07,15:42:46.000,7,11122695,-795,0,1767800565,15099.055178260001,125.5893439499996,50693.209334160005 2026-01-07,15:42:47.000,7,11122652,-795,0,1767800566,15099.055178260001,125.5893439499996,50693.19535992 2026-01-07,15:42:48.000,7,11122676,-795,0,1767800567,15099.048441949992,125.61754047000431,50693.209334160005 2026-01-07,15:42:49.000,7,11122654,-795,0,1767800568,15099.041705639997,125.73032655000134,50693.1883728 2026-01-07,15:42:50.000,7,11122618,-795,0,1767800569,15099.095596120002,125.8008178500022,50693.25125688001 2026-01-07,15:42:51.000,7,11122689,-795,0,1767800570,15099.061914569997,125.85016175999772,50693.20234704001 2026-01-07,15:42:52.000,7,11122692,-795,0,1767800571,15099.095596120002,125.92065305999859,50693.23029552001 2026-01-07,15:42:53.000,7,11122707,-795,0,1767800572,15099.129277669992,126.0122917500048,50693.24426976 2026-01-07,15:42:54.000,7,11122709,-795,0,1767800573,15099.136013980002,126.03343914000288,50693.1883728 2026-01-07,15:42:55.000,7,11122672,-795,0,1767800574,15099.136013980002,126.1462252199999,50693.32112808001 2026-01-07,15:42:56.000,7,11122633,-795,0,1767800575,15099.082123499997,126.17442174000462,50693.1883728 2026-01-07,15:42:57.000,7,11122702,-795,0,1767800576,15099.075387190001,126.17442174000462,50693.16741144 2026-01-07,15:42:58.000,7,11122649,-795,0,1767800577,15099.095596120002,126.17442174000462,50693.14645008 2026-01-07,15:42:59.000,7,11122739,-795,0,1767800578,15099.102332429997,126.18147087000398,50693.223308399996 2026-01-07,15:43:00.000,7,11122623,-795,0,1767800579,15099.082123499997,126.22376565000013,50693.20234704001 2026-01-07,15:43:01.000,7,11122652,-795,0,1767800580,15099.061914569997,126.23786390999885,50693.258244000004 2026-01-07,15:43:02.000,7,11122717,-795,0,1767800581,15099.109068739992,126.294256950001,50693.160424320005 2026-01-07,15:43:03.000,7,11122611,-795,0,1767800582,15099.075387190001,126.20966739000141,50693.090553120004 2026-01-07,15:43:04.000,7,11122661,-795,0,1767800583,15099.095596120002,126.23081477999949,50693.15343720001 2026-01-07,15:43:05.000,7,11122718,-795,0,1767800584,15099.082123499997,126.21671652000077,50693.18138568001 2026-01-07,15:43:06.000,7,11122676,-795,0,1767800585,15099.061914569997,126.18147087000398,50693.23029552001 2026-01-07,15:43:07.000,7,11122738,-795,0,1767800586,15099.075387190001,126.18852000000334,50693.24426976 2026-01-07,15:43:08.000,7,11122683,-795,0,1767800587,15099.014760400001,126.12507783000183,50693.16741144 2026-01-07,15:43:09.000,7,11122638,-795,0,1767800588,15099.082123499997,126.11802870000247,50693.223308399996 2026-01-07,15:43:10.000,7,11122627,-795,0,1767800589,15099.102332429997,126.02639001000352,50693.17439856 2026-01-07,15:43:11.000,7,11122622,-795,0,1767800590,15099.115805050002,126.0475374000016,50693.18138568001 2026-01-07,15:43:12.000,7,11122682,-795,0,1767800591,15099.115805050002,125.9840952300001,50693.19535992 2026-01-07,15:43:13.000,7,11122624,-795,0,1767800592,15099.088859809992,125.96294784000202,50693.07657888 2026-01-07,15:43:14.000,7,11122684,-795,0,1767800593,15099.095596120002,125.92770218999794,50693.223308399996 2026-01-07,15:43:15.000,7,11122628,-795,0,1767800594,15099.109068739992,125.90655479999987,50693.209334160005 2026-01-07,15:43:16.000,7,11122628,-795,0,1767800595,15099.115805050002,125.89950567000051,50693.19535992 2026-01-07,15:43:17.000,7,11122673,-715,0,1767800596,15099.055178260001,125.90655479999987,50693.258244000004 2026-01-07,15:43:18.000,7,11122622,-795,0,1767800597,15099.075387190001,125.88540741000179,50693.1883728 2026-01-07,15:43:19.000,7,11122706,-795,0,1767800598,15099.061914569997,125.92065305999859,50693.23029552001 2026-01-07,15:43:20.000,7,11122696,-595,0,1767800599,15099.075387190001,125.92065305999859,50693.23029552001 2026-01-07,15:43:21.000,7,11122701,-795,0,1767800600,15098.954133610001,125.87835828000243,50693.2931796 2026-01-07,15:43:22.000,7,11122647,-795,0,1767800601,15098.967606229991,125.87835828000243,50693.258244000004 2026-01-07,15:43:23.000,7,11122716,-795,0,1767800602,15098.954133610001,125.92065305999859,50693.26523112 2026-01-07,15:43:24.000,7,11122672,-795,0,1767800603,15098.906979439991,125.92065305999859,50693.25125688001 2026-01-07,15:43:25.000,7,11122691,-795,0,1767800604,15098.947397299991,125.88540741000179,50693.27221824001 2026-01-07,15:43:26.000,7,11122695,-795,0,1767800605,15098.967606229991,125.91360392999923,50693.32112808001 2026-01-07,15:43:27.000,7,11122738,-795,0,1767800606,15099.028233019992,125.95589871000266,50693.30715384 2026-01-07,15:43:28.000,7,11122686,-795,0,1767800607,15098.994551470001,125.89950567000051,50693.377025040005 2026-01-07,15:43:29.000,7,11122674,-795,0,1767800608,15098.967606229991,125.88540741000179,50693.25125688001 2026-01-07,15:43:30.000,7,11122695,-795,0,1767800609,15099.021496709996,125.89245654000115,50693.28619248 2026-01-07,15:43:31.000,7,11122657,-795,0,1767800610,15099.061914569997,125.86426002000371,50693.279205360006 2026-01-07,15:43:32.000,7,11122697,-795,0,1767800611,15099.041705639997,125.85016175999772,50693.32112808001 2026-01-07,15:43:33.000,7,11122667,-795,0,1767800612,15099.028233019992,125.81491611000092,50693.27221824001 2026-01-07,15:43:34.000,7,11122692,-795,0,1767800613,15099.082123499997,125.79376872000284,50693.19535992 2026-01-07,15:43:35.000,7,11122673,-795,0,1767800614,15099.102332429997,125.74442481000006,50693.21632128 2026-01-07,15:43:36.000,7,11122737,-795,0,1767800615,15099.095596120002,125.7373756800007,50693.209334160005 2026-01-07,15:43:37.000,7,11122672,-795,0,1767800616,15099.129277669992,125.67393350999919,50693.18138568001 2026-01-07,15:43:38.000,7,11122626,-795,0,1767800617,15099.102332429997,125.65278612000111,50693.27221824001 2026-01-07,15:43:39.000,7,11122675,-795,0,1767800618,15099.169695529992,125.66688437999983,50693.23728264 2026-01-07,15:43:40.000,7,11122623,-795,0,1767800619,15099.196640770002,125.57524569000088,50693.23728264 2026-01-07,15:43:41.000,7,11122651,-795,0,1767800620,15099.196640770002,125.49770526000066,50693.14645008 2026-01-07,15:43:42.000,7,11122622,-795,0,1767800621,15099.210113389992,125.54000004000409,50693.1185016 2026-01-07,15:43:43.000,7,11122664,-795,0,1767800622,15099.243794939997,125.54704917000345,50693.13247584001 2026-01-07,15:43:44.000,7,11122664,-795,0,1767800623,15099.290949109993,125.49770526000066,50693.223308399996 2026-01-07,15:43:45.000,7,11122688,-795,0,1767800624,15099.264003869997,125.51180351999938,50693.23728264 2026-01-07,15:43:46.000,7,11122643,-795,0,1767800625,15099.358312209988,125.42721395999979,50693.28619248 2026-01-07,15:43:47.000,7,11122723,-795,0,1767800626,15099.338103280003,125.4554104800045,50693.1883728 2026-01-07,15:43:48.000,7,11122675,-795,0,1767800627,15099.351575899993,125.4906561300013,50693.209334160005 2026-01-07,15:43:49.000,7,11122620,-795,0,1767800628,15099.391993759993,125.46245961000386,50693.209334160005 2026-01-07,15:43:50.000,7,11122721,-795,0,1767800629,15099.358312209988,125.49770526000066,50693.160424320005 2026-01-07,15:43:51.000,7,11122641,-555,0,1767800630,15099.459356859988,125.51180351999938,50693.1883728 2026-01-07,15:43:52.000,7,11122727,-795,0,1767800631,15099.391993759993,125.51180351999938,50693.18138568001 2026-01-07,15:43:53.000,7,11122773,-795,0,1767800632,15099.499774719989,125.46245961000386,50693.19535992 2026-01-07,15:43:54.000,7,11122697,-795,0,1767800633,15099.546928889999,125.56819656000152,50693.21632128 2026-01-07,15:43:55.000,7,11122815,-795,0,1767800634,15099.553665199994,125.4906561300013,50693.17439856 2026-01-07,15:43:56.000,7,11122755,-795,0,1767800635,15099.594083059994,125.51180351999938,50693.041643280005 2026-01-07,15:43:57.000,7,11122710,-795,0,1767800636,15099.654709849994,125.48360700000194,50693.14645008 2026-01-07,15:43:58.000,7,11122682,-795,0,1767800637,15099.674918779994,125.50475439000002,50693.111514480006 2026-01-07,15:43:59.000,7,11122649,-795,0,1767800638,15099.78943605,125.4906561300013,50693.14645008 2026-01-07,15:44:00.000,7,11122692,-795,0,1767800639,15099.72880926,125.4906561300013,50693.23029552001 2026-01-07,15:44:01.000,7,11122729,-795,0,1767800640,15099.775963429995,125.54704917000345,50693.13946296 2026-01-07,15:44:02.000,7,11122755,-795,0,1767800641,15099.72880926,125.57524569000088,50693.06959176 2026-01-07,15:44:03.000,7,11122665,-795,0,1767800642,15099.877008079995,125.58229482000024,50693.160424320005 2026-01-07,15:44:04.000,7,11122660,-795,0,1767800643,15099.96458010999,125.5893439499996,50693.07657888 2026-01-07,15:44:05.000,7,11122693,-795,0,1767800644,15099.96458010999,125.5893439499996,50693.06959176 2026-01-07,15:44:06.000,7,11122748,-795,0,1767800645,15100.03194321,125.57524569000088,50693.090553120004 2026-01-07,15:44:07.000,7,11122665,-795,0,1767800646,15100.03194321,125.56819656000152,50693.12548872 2026-01-07,15:44:08.000,7,11122736,-795,0,1767800647,15100.119515239996,125.5540983000028,50693.13946296 2026-01-07,15:44:09.000,7,11122691,-795,0,1767800648,15100.173405720001,125.53295091000473,50693.10452736001 2026-01-07,15:44:10.000,7,11122716,-795,0,1767800649,15100.139724169996,125.54704917000345,50693.06260464001 2026-01-07,15:44:11.000,7,11122708,-795,0,1767800650,15100.180142029996,125.51180351999938,50693.14645008 2026-01-07,15:44:12.000,7,11122759,-795,0,1767800651,15100.227296199992,125.53295091000473,50693.02068192 2026-01-07,15:44:13.000,7,11122771,-795,0,1767800652,15100.301395609997,125.56114743000217,50693.13247584001 2026-01-07,15:44:14.000,7,11122668,-795,0,1767800653,15100.267714059992,125.4906561300013,50693.07657888 2026-01-07,15:44:15.000,7,11122644,-795,0,1767800654,15100.314868230002,125.49770526000066,50693.055617519996 2026-01-07,15:44:16.000,7,11122646,-795,0,1767800655,15100.308131919992,125.51885264999873,50693.1185016 2026-01-07,15:44:17.000,7,11122788,-795,0,1767800656,15100.362022399997,125.4554104800045,50693.07657888 2026-01-07,15:44:18.000,7,11122761,-795,0,1767800657,15100.348549779992,125.4554104800045,50693.08356600001 2026-01-07,15:44:19.000,7,11122697,-795,0,1767800658,15100.368758709992,125.43426308999915,50693.09754024 2026-01-07,15:44:20.000,7,11122645,-795,0,1767800659,15100.341813469997,125.4554104800045,50693.09754024 2026-01-07,15:44:21.000,7,11122753,-795,0,1767800660,15100.348549779992,125.44131221999851,50693.13247584001 2026-01-07,15:44:22.000,7,11122705,-795,0,1767800661,15100.382231329997,125.4554104800045,50693.10452736001 2026-01-07,15:44:23.000,7,11122712,-795,0,1767800662,15100.429385499992,125.47655787000258,50693.1185016 2026-01-07,15:44:24.000,7,11122651,-795,0,1767800663,15100.415912880002,125.43426308999915,50693.16741144 2026-01-07,15:44:25.000,7,11122677,-795,0,1767800664,15100.442858119997,125.46950874000322,50693.21632128 2026-01-07,15:44:26.000,7,11122721,-795,0,1767800665,15100.510221219993,125.44836134999787,50693.25125688001 2026-01-07,15:44:27.000,7,11122698,-795,0,1767800666,15100.564111699998,125.4906561300013,50693.19535992 2026-01-07,15:44:28.000,7,11122641,-795,0,1767800667,15100.564111699998,125.40606657000171,50693.18138568001 2026-01-07,15:44:29.000,7,11122664,-795,0,1767800668,15100.618002179988,125.46245961000386,50693.1185016 2026-01-07,15:44:30.000,7,11122700,-795,0,1767800669,15100.638211109988,125.40606657000171,50693.1883728 2026-01-07,15:44:31.000,7,11122733,-795,0,1767800670,15100.604529559998,125.37082091999764,50693.090553120004 2026-01-07,15:44:32.000,7,11122684,-795,0,1767800671,15100.597793249988,125.38491918000364,50693.06959176 2026-01-07,15:44:33.000,7,11122738,-795,0,1767800672,15100.584320629998,125.32147701000213,50693.13247584001 2026-01-07,15:44:34.000,7,11122713,-795,0,1767800673,15100.644947419998,125.25098571000126,50693.17439856 2026-01-07,15:44:35.000,7,11122662,-795,0,1767800674,15100.631474799993,125.25803484000062,50693.10452736001 2026-01-07,15:44:36.000,7,11122673,-795,0,1767800675,15100.631474799993,125.25098571000126,50693.14645008 2026-01-07,15:44:37.000,7,11122646,-795,0,1767800676,15100.624738489998,125.17344528000103,50693.12548872 2026-01-07,15:44:38.000,7,11122692,-795,0,1767800677,15100.584320629998,125.21574006000446,50693.13247584001 2026-01-07,15:44:39.000,7,11122708,-795,0,1767800678,15100.624738489998,125.11705223999888,50693.20234704001 2026-01-07,15:44:40.000,7,11122687,-795,0,1767800679,15100.537166460002,125.13115050000488,50693.23728264 2026-01-07,15:44:41.000,7,11122727,-795,0,1767800680,15100.570848009993,125.1452487600036,50693.223308399996 2026-01-07,15:44:42.000,7,11122671,-715,0,1767800681,15100.584320629998,125.10295398000017,50693.223308399996 2026-01-07,15:44:43.000,7,11122626,-795,0,1767800682,15100.604529559998,125.0324626799993,50693.24426976 2026-01-07,15:44:44.000,7,11122648,-795,0,1767800683,15100.564111699998,125.02541354999994,50693.27221824001 2026-01-07,15:44:45.000,7,11122718,-795,0,1767800684,15100.543902769998,124.99016790000314,50693.23728264 2026-01-07,15:44:46.000,7,11122666,-795,0,1767800685,15100.543902769998,125.02541354999994,50693.31414096 2026-01-07,15:44:47.000,7,11122655,-795,0,1767800686,15100.530430149993,125.01131529000122,50693.35606368 2026-01-07,15:44:48.000,7,11122690,-795,0,1767800687,15100.537166460002,124.99016790000314,50693.28619248 2026-01-07,15:44:49.000,7,11122654,-795,0,1767800688,15100.496748600002,124.8844309499982,50693.28619248 2026-01-07,15:44:50.000,7,11122710,-795,0,1767800689,15100.510221219993,124.85623443000077,50693.328115200005 2026-01-07,15:44:51.000,7,11122697,-795,0,1767800690,15100.537166460002,124.82803791000333,50693.328115200005 2026-01-07,15:44:52.000,7,11122757,-795,0,1767800691,15100.503484909997,124.79279225999926,50693.30715384 2026-01-07,15:44:53.000,7,11122641,-795,0,1767800692,15100.476539670002,124.6377113999988,50693.3630508 2026-01-07,15:44:54.000,7,11122676,-795,0,1767800693,15100.483275979997,124.5390235800005,50693.33510232 2026-01-07,15:44:55.000,7,11122673,-795,0,1767800694,15100.463067049997,124.46148315000028,50693.32112808001 2026-01-07,15:44:56.000,7,11122665,-795,0,1767800695,15100.456330740002,124.37689359000069,50693.3630508 2026-01-07,15:44:57.000,7,11122737,-795,0,1767800696,15100.442858119997,124.27820577000239,50693.37003792001 2026-01-07,15:44:58.000,7,11122654,-795,0,1767800697,15100.449594429992,124.20771447000152,50693.32112808001 2026-01-07,15:44:59.000,7,11122579,-795,0,1767800698,15100.456330740002,124.10902665000322,50693.38401216 2026-01-07,15:45:00.000,7,11122653,-795,0,1767800699,15100.469803359993,123.98919143999956,50693.328115200005 2026-01-07,15:45:01.000,7,11122749,-795,0,1767800700,15100.442858119997,123.95394579000276,50693.41196064 2026-01-07,15:45:02.000,7,11122761,-795,0,1767800701,15100.402440259997,123.90460187999997,50693.35606368 2026-01-07,15:45:03.000,7,11122678,-795,0,1767800702,15100.449594429992,123.75657014999888,50693.377025040005 2026-01-07,15:45:04.000,7,11122712,-795,0,1767800703,15100.402440259997,123.6719805899993,50693.37003792001 2026-01-07,15:45:05.000,7,11122642,-795,0,1767800704,15100.368758709992,123.55919451000227,50693.34907656001 2026-01-07,15:45:06.000,7,11122544,-795,0,1767800705,15100.409176569992,123.55214538000291,50693.38401216 2026-01-07,15:45:07.000,7,11122666,-795,0,1767800706,15100.335077160002,123.4252610399999,50693.3630508 2026-01-07,15:45:08.000,7,11122672,-795,0,1767800707,15100.274450370001,123.41116278000118,50693.34208944 2026-01-07,15:45:09.000,7,11122599,-795,0,1767800708,15100.348549779992,123.35476973999903,50693.34208944 2026-01-07,15:45:10.000,7,11122756,-795,0,1767800709,15100.341813469997,123.26313105000008,50693.31414096 2026-01-07,15:45:11.000,7,11122622,-795,0,1767800710,15100.355286090002,123.241983660002,50693.34907656001 2026-01-07,15:45:12.000,7,11122661,-795,0,1767800711,15100.314868230002,123.24903279000137,50693.31414096 2026-01-07,15:45:13.000,7,11122589,-795,0,1767800712,15100.308131919992,123.11509931999899,50693.37003792001 2026-01-07,15:45:14.000,7,11122681,-795,0,1767800713,15100.281186679997,123.10805018999963,50693.34907656001 2026-01-07,15:45:15.000,7,11122681,-795,0,1767800714,15100.240768819996,123.05165715000476,50693.377025040005 2026-01-07,15:45:16.000,7,11122659,-675,0,1767800715,15100.274450370001,122.99526411000261,50693.31414096 2026-01-07,15:45:17.000,7,11122736,-795,0,1767800716,15100.213823580001,122.93887107000046,50693.377025040005 2026-01-07,15:45:18.000,7,11122716,-795,0,1767800717,15100.220559889996,122.90362542000366,50693.32112808001 2026-01-07,15:45:19.000,7,11122659,-795,0,1767800718,15100.267714059992,122.90362542000366,50693.35606368 2026-01-07,15:45:20.000,7,11122672,-795,0,1767800719,15100.227296199992,122.85428151000087,50693.43990912001 2026-01-07,15:45:21.000,7,11122642,-795,0,1767800720,15100.240768819996,122.84723238000151,50693.425934880004 2026-01-07,15:45:22.000,7,11122742,-795,0,1767800721,15100.207087269991,122.74854456000321,50693.425934880004 2026-01-07,15:45:23.000,7,11122710,-795,0,1767800722,15100.220559889996,122.81903586000408,50693.432922 2026-01-07,15:45:24.000,7,11122696,-795,0,1767800723,15100.227296199992,122.77674108000065,50693.33510232 2026-01-07,15:45:25.000,7,11122705,-635,0,1767800724,15100.227296199992,122.7203480399985,50693.41196064 2026-01-07,15:45:26.000,7,11122566,-795,0,1767800725,15100.207087269991,122.67100413000298,50693.40497352 2026-01-07,15:45:27.000,7,11122634,-795,0,1767800726,15100.240768819996,122.69920065000042,50693.31414096 2026-01-07,15:45:28.000,7,11122598,-795,0,1767800727,15100.186878339991,122.71329890999914,50693.27221824001 2026-01-07,15:45:29.000,7,11122588,-795,0,1767800728,15100.159933099996,122.67805326000234,50693.3630508 2026-01-07,15:45:30.000,7,11122662,-795,0,1767800729,15100.159933099996,122.76264282000193,50693.28619248 2026-01-07,15:45:31.000,7,11122637,-795,0,1767800730,15100.193614650001,122.69920065000042,50693.328115200005 2026-01-07,15:45:32.000,7,11122663,-795,0,1767800731,15100.166669409991,122.67100413000298,50693.258244000004 2026-01-07,15:45:33.000,7,11122651,-795,0,1767800732,15100.153196790001,122.71329890999914,50693.31414096 2026-01-07,15:45:34.000,7,11122664,-795,0,1767800733,15100.166669409991,122.66395500000363,50693.328115200005 2026-01-07,15:45:35.000,7,11122653,-795,0,1767800734,15100.193614650001,122.74149543000385,50693.41894776001 2026-01-07,15:45:36.000,7,11122733,-795,0,1767800735,15100.166669409991,122.65690587000427,50693.38401216 2026-01-07,15:45:37.000,7,11122723,-795,0,1767800736,15100.126251549991,122.66395500000363,50693.425934880004 2026-01-07,15:45:38.000,7,11122600,-795,0,1767800737,15100.159933099996,122.69920065000042,50693.48183184 2026-01-07,15:45:39.000,7,11122714,-795,0,1767800738,15100.159933099996,122.70624977999978,50693.390999279996 2026-01-07,15:45:40.000,7,11122661,-795,0,1767800739,15100.207087269991,122.75559369000257,50693.43990912001 2026-01-07,15:45:41.000,7,11122670,-795,0,1767800740,15100.153196790001,122.73444630000449,50693.45388336 2026-01-07,15:45:42.000,7,11122590,-795,0,1767800741,15100.119515239996,122.72739716999786,50693.38401216 2026-01-07,15:45:43.000,7,11122655,-795,0,1767800742,15100.13298786,122.76264282000193,50693.39798640001 2026-01-07,15:45:44.000,7,11122681,-795,0,1767800743,15100.079097379996,122.80493759999808,50693.46087048 2026-01-07,15:45:45.000,7,11122707,-795,0,1767800744,15100.173405720001,122.82608499000344,50693.48881896001 2026-01-07,15:45:46.000,7,11122666,-795,0,1767800745,15100.153196790001,122.86837976999959,50693.5027932 2026-01-07,15:45:47.000,7,11122665,-795,0,1767800746,15100.153196790001,122.92477281000174,50693.46087048 2026-01-07,15:45:48.000,7,11122683,-795,0,1767800747,15100.126251549991,122.90362542000366,50693.47484472 2026-01-07,15:45:49.000,7,11122608,-795,0,1767800748,15100.146460479991,122.98821498000325,50693.48881896001 2026-01-07,15:45:50.000,7,11122674,-755,0,1767800749,15100.139724169996,123.07280454000283,50693.544715920005 2026-01-07,15:45:51.000,7,11122622,-795,0,1767800750,15100.11277893,123.06575541000348,50693.53772880001 2026-01-07,15:45:52.000,7,11122615,-795,0,1767800751,15100.146460479991,123.13624671000434,50693.48183184 2026-01-07,15:45:53.000,7,11122599,-795,0,1767800752,15100.119515239996,123.21378714000457,50693.51676744001 2026-01-07,15:45:54.000,7,11122653,-795,0,1767800753,15100.058888449996,123.1785414900005,50693.53074168 2026-01-07,15:45:55.000,7,11122624,-795,0,1767800754,15100.058888449996,123.27018017999944,50693.495806080005 2026-01-07,15:45:56.000,7,11122690,-795,0,1767800755,15100.06562475999,123.2772293099988,50693.52375456 2026-01-07,15:45:57.000,7,11122671,-795,0,1767800756,15100.03194321,123.31952409000223,50693.41894776001 2026-01-07,15:45:58.000,7,11122647,-795,0,1767800757,15100.018470589996,123.31952409000223,50693.432922 2026-01-07,15:45:59.000,7,11122734,-795,0,1767800758,15100.02520689999,123.40411365000182,50693.425934880004 2026-01-07,15:46:00.000,7,11122666,-795,0,1767800759,15099.98478903999,123.34067148000031,50693.40497352 2026-01-07,15:46:01.000,7,11122638,-795,0,1767800760,15100.018470589996,123.38296626000374,50693.34907656001 2026-01-07,15:46:02.000,7,11122629,-795,0,1767800761,15100.03194321,123.44640842999797,50693.45388336 2026-01-07,15:46:03.000,7,11122692,-795,0,1767800762,15100.018470589996,123.44640842999797,50693.47484472 2026-01-07,15:46:04.000,7,11122621,-795,0,1767800763,15100.03194321,123.4887032100014,50693.40497352 2026-01-07,15:46:05.000,7,11122652,-715,0,1767800764,15100.02520689999,123.4887032100014,50693.40497352 2026-01-07,15:46:06.000,7,11122701,-795,0,1767800765,15100.02520689999,123.5380471200042,50693.446896240006 2026-01-07,15:46:07.000,7,11122673,-795,0,1767800766,15099.998261659995,123.5239488599982,50693.48881896001 2026-01-07,15:46:08.000,7,11122643,-795,0,1767800767,15100.02520689999,123.50985059999948,50693.390999279996 2026-01-07,15:46:09.000,7,11122626,-795,0,1767800768,15099.98478903999,123.5239488599982,50693.390999279996 2026-01-07,15:46:10.000,7,11122620,-795,0,1767800769,15099.97131642,123.57329277000099,50693.34907656001 2026-01-07,15:46:11.000,7,11122723,-795,0,1767800770,15099.957843799995,123.60853841999779,50693.40497352 2026-01-07,15:46:12.000,7,11122745,-795,0,1767800771,15100.01173428,123.61558755000442,50693.390999279996 2026-01-07,15:46:13.000,7,11122641,-795,0,1767800772,15099.98478903999,123.6719805899993,50693.432922 2026-01-07,15:46:14.000,7,11122689,-795,0,1767800773,15099.98478903999,123.71427537000272,50693.40497352 2026-01-07,15:46:15.000,7,11122658,-795,0,1767800774,15100.018470589996,123.7354227600008,50693.46087048 2026-01-07,15:46:16.000,7,11122650,-795,0,1767800775,15100.038679519996,123.72837363000144,50693.45388336 2026-01-07,15:46:17.000,7,11122770,-715,0,1767800776,15099.957843799995,123.77771754000423,50693.446896240006 2026-01-07,15:46:18.000,7,11122624,-795,0,1767800777,15099.99152535,123.81296319000103,50693.446896240006 2026-01-07,15:46:19.000,7,11122554,-795,0,1767800778,15100.018470589996,123.79181580000295,50693.56567728001 2026-01-07,15:46:20.000,7,11122649,-795,0,1767800779,15099.96458010999,123.85525797000446,50693.52375456 2026-01-07,15:46:21.000,7,11122684,-795,0,1767800780,15100.018470589996,123.8834544900019,50693.53772880001 2026-01-07,15:46:22.000,7,11122698,-795,0,1767800781,15100.02520689999,123.75657014999888,50693.60061288 2026-01-07,15:46:23.000,7,11122586,-795,0,1767800782,15100.02520689999,123.82001232000039,50693.57965152 2026-01-07,15:46:24.000,7,11122637,-795,0,1767800783,15100.07236107,123.8834544900019,50693.558690159996 2026-01-07,15:46:25.000,7,11122649,-795,0,1767800784,15100.085833689991,123.81296319000103,50693.58663864001 2026-01-07,15:46:26.000,7,11122639,-795,0,1767800785,15100.038679519996,123.82706144999975,50693.53074168 2026-01-07,15:46:27.000,7,11122651,-795,0,1767800786,15100.099306309996,123.79181580000295,50693.62157424 2026-01-07,15:46:28.000,7,11122682,-795,0,1767800787,15100.07236107,123.76361927999824,50693.65650984001 2026-01-07,15:46:29.000,7,11122762,-795,0,1767800788,15100.099306309996,123.79886493000231,50693.726381039996 2026-01-07,15:46:30.000,7,11122657,-795,0,1767800789,15100.099306309996,123.77066841000487,50693.68445832001 2026-01-07,15:46:31.000,7,11122657,-795,0,1767800790,15100.04541582999,123.72132450000208,50693.70541968001 2026-01-07,15:46:32.000,7,11122687,-795,0,1767800791,15100.018470589996,123.71427537000272,50693.62856136 2026-01-07,15:46:33.000,7,11122575,-795,0,1767800792,15100.00499796999,123.72132450000208,50693.68445832001 2026-01-07,15:46:34.000,7,11122645,-795,0,1767800793,15100.018470589996,123.70722624000337,50693.63554848001 2026-01-07,15:46:35.000,7,11122654,-795,0,1767800794,15099.917425939995,123.70722624000337,50693.6774712 2026-01-07,15:46:36.000,7,11122655,-795,0,1767800795,15099.92416224999,123.700177110004,50693.663496960005 2026-01-07,15:46:37.000,7,11122657,-795,0,1767800796,15099.917425939995,123.67902971999865,50693.71939392 2026-01-07,15:46:38.000,7,11122698,-795,0,1767800797,15099.897217009995,123.7354227600008,50693.69843256 2026-01-07,15:46:39.000,7,11122658,-795,0,1767800798,15099.87027177,123.70722624000337,50693.71939392 2026-01-07,15:46:40.000,7,11122684,-795,0,1767800799,15099.80964498,123.68607884999801,50693.68445832001 2026-01-07,15:46:41.000,7,11122636,-795,0,1767800800,15099.755754499995,123.6719805899993,50693.64952272 2026-01-07,15:46:42.000,7,11122667,-715,0,1767800801,15099.76922712,123.67902971999865,50693.60760000001 2026-01-07,15:46:43.000,7,11122650,-795,0,1767800802,15099.72880926,123.65083320000122,50693.57965152 2026-01-07,15:46:44.000,7,11122660,-795,0,1767800803,15099.68165508999,123.65788233000058,50693.712406800005 2026-01-07,15:46:45.000,7,11122671,-795,0,1767800804,15099.70186401999,123.6719805899993,50693.64952272 2026-01-07,15:46:46.000,7,11122606,-795,0,1767800805,15099.735545569994,123.59444015999907,50693.712406800005 2026-01-07,15:46:47.000,7,11122703,-795,0,1767800806,15099.70860033,123.55214538000291,50693.71939392 2026-01-07,15:46:48.000,7,11122646,-795,0,1767800807,15099.607555679999,123.5239488599982,50693.6774712 2026-01-07,15:46:49.000,7,11122713,-795,0,1767800808,15099.533456269994,123.44640842999797,50693.663496960005 2026-01-07,15:46:50.000,7,11122657,-795,0,1767800809,15099.526719959998,123.38296626000374,50693.558690159996 2026-01-07,15:46:51.000,7,11122635,-795,0,1767800810,15099.439147929988,123.43231016999925,50693.63554848001 2026-01-07,15:46:52.000,7,11122732,-795,0,1767800811,15099.371784829993,123.29837670000416,50693.64952272 2026-01-07,15:46:53.000,7,11122676,-795,0,1767800812,15099.391993759993,123.27018017999944,50693.7473424 2026-01-07,15:46:54.000,7,11122716,-795,0,1767800813,15099.365048519998,123.29837670000416,50693.75432952001 2026-01-07,15:46:55.000,7,11122701,-795,0,1767800814,15099.304421729998,123.31247496000287,50693.8172136 2026-01-07,15:46:56.000,7,11122682,-795,0,1767800815,15099.311158039993,123.26313105000008,50693.74035528 2026-01-07,15:46:57.000,7,11122724,-795,0,1767800816,15099.270740179993,123.22083627000393,50693.75432952001 2026-01-07,15:46:58.000,7,11122682,-795,0,1767800817,15099.189904459992,123.26313105000008,50693.726381039996 2026-01-07,15:46:59.000,7,11122640,-795,0,1767800818,15099.169695529992,123.21378714000457,50693.7473424 2026-01-07,15:47:00.000,7,11122764,-795,0,1767800819,15099.183168149997,123.19263974999922,50693.8172136 2026-01-07,15:47:01.000,7,11122595,-795,0,1767800820,15099.142750289997,123.12214844999835,50693.71939392 2026-01-07,15:47:02.000,7,11122656,-795,0,1767800821,15099.109068739992,123.18559061999986,50693.712406800005 2026-01-07,15:47:03.000,7,11122766,-795,0,1767800822,15099.136013980002,123.18559061999986,50693.76830376 2026-01-07,15:47:04.000,7,11122669,-795,0,1767800823,15099.136013980002,123.16444323000178,50693.77529088001 2026-01-07,15:47:05.000,7,11122647,-795,0,1767800824,15099.088859809992,123.1785414900005,50693.75432952001 2026-01-07,15:47:06.000,7,11122645,-795,0,1767800825,15099.075387190001,123.17149236000114,50693.7473424 2026-01-07,15:47:07.000,7,11122619,-795,0,1767800826,15099.014760400001,123.1785414900005,50693.78926512 2026-01-07,15:47:08.000,7,11122673,-795,0,1767800827,15098.967606229991,123.19263974999922,50693.831187840005 2026-01-07,15:47:09.000,7,11122705,-795,0,1767800828,15098.933924680001,123.12919757999771,50693.83817496 2026-01-07,15:47:10.000,7,11122667,-795,0,1767800829,15098.933924680001,123.1432958400037,50693.91503328 2026-01-07,15:47:11.000,7,11122729,-795,0,1767800830,15098.920452059996,123.12919757999771,50693.83817496 2026-01-07,15:47:12.000,7,11122699,-795,0,1767800831,15098.886770509991,123.12919757999771,50693.726381039996 2026-01-07,15:47:13.000,7,11122670,-795,0,1767800832,15098.906979439991,123.12919757999771,50693.83817496 2026-01-07,15:47:14.000,7,11122609,-795,0,1767800833,15098.819407409996,123.13624671000434,50693.79625224 2026-01-07,15:47:15.000,7,11122541,-795,0,1767800834,15098.819407409996,123.1432958400037,50693.726381039996 2026-01-07,15:47:16.000,7,11122703,-795,0,1767800835,15098.819407409996,123.12214844999835,50693.69144544 2026-01-07,15:47:17.000,7,11122715,-795,0,1767800836,15098.85308896,123.10805018999963,50693.69843256 2026-01-07,15:47:18.000,7,11122674,-795,0,1767800837,15098.79246217,123.05870628000412,50693.68445832001 2026-01-07,15:47:19.000,7,11122626,-795,0,1767800838,15098.79246217,123.17149236000114,50693.663496960005 2026-01-07,15:47:20.000,7,11122640,-795,0,1767800839,15098.859825269996,123.17149236000114,50693.6425356 2026-01-07,15:47:21.000,7,11122679,-795,0,1767800840,15098.84635264999,123.15739410000242,50693.64952272 2026-01-07,15:47:22.000,7,11122667,-795,0,1767800841,15098.85308896,123.1785414900005,50693.62856136 2026-01-07,15:47:23.000,7,11122665,-795,0,1767800842,15098.940660989996,123.15739410000242,50693.6425356 2026-01-07,15:47:24.000,7,11122703,-795,0,1767800843,15098.954133610001,123.18559061999986,50693.68445832001 2026-01-07,15:47:25.000,7,11122644,-795,0,1767800844,15098.954133610001,123.16444323000178,50693.614587120006 2026-01-07,15:47:26.000,7,11122648,-795,0,1767800845,15098.933924680001,123.15739410000242,50693.64952272 2026-01-07,15:47:27.000,7,11122637,-795,0,1767800846,15098.967606229991,123.15739410000242,50693.62157424 2026-01-07,15:47:28.000,7,11122632,-795,0,1767800847,15098.967606229991,123.12919757999771,50693.62856136 2026-01-07,15:47:29.000,7,11122636,-715,0,1767800848,15098.960869919996,123.12919757999771,50693.57965152 2026-01-07,15:47:30.000,7,11122660,-795,0,1767800849,15098.974342540001,123.12919757999771,50693.62856136 2026-01-07,15:47:31.000,7,11122676,-795,0,1767800850,15099.028233019992,123.09395193000091,50693.62856136 2026-01-07,15:47:32.000,7,11122672,-795,0,1767800851,15099.001287779996,123.08690280000155,50693.57965152 2026-01-07,15:47:33.000,7,11122740,-795,0,1767800852,15099.014760400001,123.05870628000412,50693.60061288 2026-01-07,15:47:34.000,7,11122675,-795,0,1767800853,15099.061914569997,123.00231324000197,50693.5027932 2026-01-07,15:47:35.000,7,11122663,-795,0,1767800854,15098.987815159991,123.02346063000005,50693.5726644 2026-01-07,15:47:36.000,7,11122677,-795,0,1767800855,15099.048441949992,122.94592019999982,50693.614587120006 2026-01-07,15:47:37.000,7,11122707,-795,0,1767800856,15099.075387190001,122.98116585000389,50693.57965152 2026-01-07,15:47:38.000,7,11122655,-795,0,1767800857,15099.102332429997,122.97411672000453,50693.55170304 2026-01-07,15:47:39.000,7,11122729,-795,0,1767800858,15099.136013980002,122.93887107000046,50693.558690159996 2026-01-07,15:47:40.000,7,11122630,-795,0,1767800859,15099.115805050002,122.8965762900043,50693.51676744001 2026-01-07,15:47:41.000,7,11122664,-635,0,1767800860,15099.210113389992,122.88247802999831,50693.53074168 2026-01-07,15:47:42.000,7,11122657,-795,0,1767800861,15099.183168149997,122.82608499000344,50693.57965152 2026-01-07,15:47:43.000,7,11122653,-795,0,1767800862,15099.230322319992,122.77674108000065,50693.53772880001 2026-01-07,15:47:44.000,7,11122638,-795,0,1767800863,15099.203377079997,122.76264282000193,50693.53772880001 2026-01-07,15:47:45.000,7,11122680,-795,0,1767800864,15099.304421729998,122.71329890999914,50693.60061288 2026-01-07,15:47:46.000,7,11122681,-795,0,1767800865,15099.338103280003,122.69215152000106,50693.495806080005 2026-01-07,15:47:47.000,7,11122741,-795,0,1767800866,15099.371784829993,122.56526717999805,50693.55170304 2026-01-07,15:47:48.000,7,11122682,-795,0,1767800867,15099.378521139988,122.55821804999869,50693.60760000001 2026-01-07,15:47:49.000,7,11122654,-795,0,1767800868,15099.378521139988,122.55116891999933,50693.57965152 2026-01-07,15:47:50.000,7,11122677,-795,0,1767800869,15099.466093169998,122.4736284899991,50693.62856136 2026-01-07,15:47:51.000,7,11122587,-795,0,1767800870,15099.432411619993,122.49477588000445,50693.558690159996 2026-01-07,15:47:52.000,7,11122642,-795,0,1767800871,15099.445884239998,122.3749406700008,50693.60760000001 2026-01-07,15:47:53.000,7,11122700,-795,0,1767800872,15099.486302099998,122.3749406700008,50693.57965152 2026-01-07,15:47:54.000,7,11122646,-795,0,1767800873,15099.452620549993,122.29035111000121,50693.53772880001 2026-01-07,15:47:55.000,7,11122740,-795,0,1767800874,15099.432411619993,122.34674415000336,50693.52375456 2026-01-07,15:47:56.000,7,11122621,-795,0,1767800875,15099.466093169998,122.21281068000098,50693.5726644 2026-01-07,15:47:57.000,7,11122674,-795,0,1767800876,15099.472829479993,122.25510546000442,50693.50978032 2026-01-07,15:47:58.000,7,11122780,-795,0,1767800877,15099.526719959998,122.21985981000034,50693.47484472 2026-01-07,15:47:59.000,7,11122658,-755,0,1767800878,15099.519983649989,122.18461416000355,50693.53772880001 2026-01-07,15:48:00.000,7,11122574,-795,0,1767800879,15099.546928889999,122.0929754700046,50693.57965152 2026-01-07,15:48:01.000,7,11122731,-795,0,1767800880,15099.594083059994,122.14936850999948,50693.48881896001 2026-01-07,15:48:02.000,7,11122635,-795,0,1767800881,15099.546928889999,122.20576155000163,50693.48183184 2026-01-07,15:48:03.000,7,11122722,-795,0,1767800882,15099.587346749999,122.1282211200014,50693.558690159996 2026-01-07,15:48:04.000,7,11122694,-795,0,1767800883,15099.594083059994,122.17756503000419,50693.53074168 2026-01-07,15:48:05.000,7,11122606,-795,0,1767800884,15099.587346749999,122.19166329000291,50693.446896240006 2026-01-07,15:48:06.000,7,11122640,-795,0,1767800885,15099.567137819999,122.19166329000291,50693.48183184 2026-01-07,15:48:07.000,7,11122702,-795,0,1767800886,15099.594083059994,122.19166329000291,50693.43990912001 2026-01-07,15:48:08.000,7,11122636,-795,0,1767800887,15099.553665199994,122.26920372000313,50693.46785760001 2026-01-07,15:48:09.000,7,11122636,-795,0,1767800888,15099.587346749999,122.25510546000442,50693.46087048 2026-01-07,15:48:10.000,7,11122667,-675,0,1767800889,15099.627764609999,122.28330198000185,50693.50978032 2026-01-07,15:48:11.000,7,11122675,-795,0,1767800890,15099.567137819999,122.26215459000377,50693.425934880004 2026-01-07,15:48:12.000,7,11122689,-795,0,1767800891,15099.607555679999,122.36789154000144,50693.45388336 2026-01-07,15:48:13.000,7,11122738,-755,0,1767800892,15099.567137819999,122.339695020004,50693.41196064 2026-01-07,15:48:14.000,7,11122722,-795,0,1767800893,15099.567137819999,122.34674415000336,50693.390999279996 2026-01-07,15:48:15.000,7,11122642,-795,0,1767800894,15099.526719959998,122.33264589000464,50693.48881896001 2026-01-07,15:48:16.000,7,11122685,-795,0,1767800895,15099.560401509989,122.339695020004,50693.47484472 2026-01-07,15:48:17.000,7,11122666,-795,0,1767800896,15099.580610439989,122.31149849999929,50693.425934880004 2026-01-07,15:48:18.000,7,11122647,-795,0,1767800897,15099.654709849994,122.34674415000336,50693.48183184 2026-01-07,15:48:19.000,7,11122683,-795,0,1767800898,15099.62102829999,122.40313718999823,50693.46087048 2026-01-07,15:48:20.000,7,11122638,-795,0,1767800899,15099.607555679999,122.29740024000057,50693.5027932 2026-01-07,15:48:21.000,7,11122743,-795,0,1767800900,15099.627764609999,122.33264589000464,50693.5726644 2026-01-07,15:48:22.000,7,11122591,-795,0,1767800901,15099.64123722999,122.33264589000464,50693.56567728001 2026-01-07,15:48:23.000,7,11122756,-795,0,1767800902,15099.668182469999,122.26215459000377,50693.6425356 2026-01-07,15:48:24.000,7,11122662,-795,0,1767800903,15099.66144615999,122.29740024000057,50693.55170304 2026-01-07,15:48:25.000,7,11122712,-795,0,1767800904,15099.634500919994,122.2269089399997,50693.58663864001 2026-01-07,15:48:26.000,7,11122691,-795,0,1767800905,15099.674918779994,122.21985981000034,50693.51676744001 2026-01-07,15:48:27.000,7,11122658,-795,0,1767800906,15099.647973539999,122.21985981000034,50693.57965152 2026-01-07,15:48:28.000,7,11122658,-795,0,1767800907,15099.66144615999,122.1634667699982,50693.63554848001 2026-01-07,15:48:29.000,7,11122698,-795,0,1767800908,15099.62102829999,122.19871242000227,50693.5726644 2026-01-07,15:48:30.000,7,11122624,-795,0,1767800909,15099.594083059994,122.1634667699982,50693.63554848001 2026-01-07,15:48:31.000,7,11122631,-795,0,1767800910,15099.587346749999,122.1634667699982,50693.68445832001 2026-01-07,15:48:32.000,7,11122710,-795,0,1767800911,15099.526719959998,122.11412286000268,50693.614587120006 2026-01-07,15:48:33.000,7,11122643,-795,0,1767800912,15099.607555679999,122.19871242000227,50693.73336816001 2026-01-07,15:48:34.000,7,11122644,-795,0,1767800913,15099.567137819999,122.13527025000076,50693.77529088001 2026-01-07,15:48:35.000,7,11122679,-795,0,1767800914,15099.567137819999,122.1282211200014,50693.7473424 2026-01-07,15:48:36.000,7,11122706,-795,0,1767800915,15099.553665199994,122.12117199000204,50693.71939392 2026-01-07,15:48:37.000,7,11122666,-795,0,1767800916,15099.493038409993,122.17756503000419,50693.79625224 2026-01-07,15:48:38.000,7,11122637,-795,0,1767800917,15099.486302099998,122.14231938000012,50693.75432952001 2026-01-07,15:48:39.000,7,11122611,-795,0,1767800918,15099.432411619993,122.2269089399997,50693.70541968001 2026-01-07,15:48:40.000,7,11122746,-795,0,1767800919,15099.405466379998,122.17051590000483,50693.77529088001 2026-01-07,15:48:41.000,7,11122654,-795,0,1767800920,15099.405466379998,122.24100719999842,50693.68445832001 2026-01-07,15:48:52.000,7,11122710,-795,0,1767800931,15099.237058630002,122.48067761999846,50693.65650984001 2026-01-07,15:48:53.000,7,11122657,-795,0,1767800932,15099.324630659998,122.49477588000445,50693.74035528 2026-01-07,15:48:54.000,7,11122678,-795,0,1767800933,15099.311158039993,122.51592327000253,50693.73336816001 2026-01-07,15:48:55.000,7,11122662,-795,0,1767800934,15099.270740179993,122.57231631000468,50693.726381039996 2026-01-07,15:48:56.000,7,11122662,-795,0,1767800935,15099.297685420002,122.65690587000427,50693.6774712 2026-01-07,15:48:57.000,7,11122614,-795,0,1767800936,15099.290949109993,122.7203480399985,50693.69144544 2026-01-07,15:48:58.000,7,11122719,-795,0,1767800937,15099.277476490002,122.74149543000385,50693.6774712 2026-01-07,15:48:59.000,7,11122686,-795,0,1767800938,15099.264003869997,122.72739716999786,50693.65650984001 2026-01-07,15:49:00.000,7,11122732,-795,0,1767800939,15099.223586009997,122.74854456000321,50693.64952272 2026-01-07,15:49:01.000,7,11122614,-795,0,1767800940,15099.210113389992,122.77674108000065,50693.62157424 2026-01-07,15:49:02.000,7,11122754,-795,0,1767800941,15099.223586009997,122.82608499000344,50693.64952272 2026-01-07,15:49:03.000,7,11122692,-795,0,1767800942,15099.223586009997,122.84723238000151,50693.69843256 2026-01-07,15:49:04.000,7,11122656,-795,0,1767800943,15099.216849700002,122.91772368000238,50693.69843256 2026-01-07,15:49:05.000,7,11122699,-795,0,1767800944,15099.196640770002,122.88952715999767,50693.71939392 2026-01-07,15:49:06.000,7,11122586,-795,0,1767800945,15099.203377079997,122.94592019999982,50693.67048408 2026-01-07,15:49:07.000,7,11122607,-715,0,1767800946,15099.183168149997,122.9318219400011,50693.55170304 2026-01-07,15:49:08.000,7,11122660,-795,0,1767800947,15099.250531249992,123.03755888999876,50693.712406800005 2026-01-07,15:49:09.000,7,11122596,-795,0,1767800948,15099.237058630002,123.0305097599994,50693.7473424 2026-01-07,15:49:10.000,7,11122682,-795,0,1767800949,15099.257267560002,123.02346063000005,50693.726381039996 2026-01-07,15:49:11.000,7,11122653,-795,0,1767800950,15099.237058630002,123.11509931999899,50693.663496960005 2026-01-07,15:49:12.000,7,11122670,-795,0,1767800951,15099.270740179993,123.12919757999771,50693.60760000001 2026-01-07,15:49:13.000,7,11122622,-795,0,1767800952,15099.290949109993,123.1432958400037,50693.64952272 2026-01-07,15:49:14.000,7,11122704,-795,0,1767800953,15099.311158039993,123.22083627000393,50693.75432952001 2026-01-07,15:49:15.000,7,11122748,-795,0,1767800954,15099.243794939997,123.19263974999922,50693.80323936001 2026-01-07,15:49:16.000,7,11122669,-795,0,1767800955,15099.270740179993,123.33362235000095,50693.74035528 2026-01-07,15:49:17.000,7,11122739,-795,0,1767800956,15099.311158039993,123.31247496000287,50693.663496960005 2026-01-07,15:49:18.000,7,11122571,-795,0,1767800957,15099.237058630002,123.34772060999967,50693.64952272 2026-01-07,15:49:19.000,7,11122579,-795,0,1767800958,15099.297685420002,123.35476973999903,50693.69144544 2026-01-07,15:49:20.000,7,11122625,-795,0,1767800959,15099.237058630002,123.39706452000246,50693.57965152 2026-01-07,15:49:21.000,7,11122690,-795,0,1767800960,15099.243794939997,123.43231016999925,50693.614587120006 2026-01-07,15:49:22.000,7,11122583,-795,0,1767800961,15099.237058630002,123.46050669000397,50693.5027932 2026-01-07,15:49:23.000,7,11122764,-795,0,1767800962,15099.257267560002,123.49575234000076,50693.64952272 2026-01-07,15:49:24.000,7,11122639,-795,0,1767800963,15099.304421729998,123.51689972999884,50693.55170304 2026-01-07,15:49:25.000,7,11122708,-795,0,1767800964,15099.297685420002,123.5380471200042,50693.51676744001 2026-01-07,15:49:26.000,7,11122609,-795,0,1767800965,15099.257267560002,123.55214538000291,50693.63554848001 2026-01-07,15:49:27.000,7,11122739,-795,0,1767800966,15099.237058630002,123.59444015999907,50693.58663864001 2026-01-07,15:49:28.000,7,11122696,-795,0,1767800967,15099.284212799997,123.55214538000291,50693.5726644 2026-01-07,15:49:29.000,7,11122608,-795,0,1767800968,15099.290949109993,123.62968581000314,50693.58663864001 2026-01-07,15:49:30.000,7,11122686,-795,0,1767800969,15099.290949109993,123.70722624000337,50693.495806080005 2026-01-07,15:49:31.000,7,11122643,-795,0,1767800970,15099.290949109993,123.76361927999824,50693.614587120006 2026-01-07,15:49:32.000,7,11122640,-795,0,1767800971,15099.270740179993,123.75657014999888,50693.53074168 2026-01-07,15:49:33.000,7,11122768,-795,0,1767800972,15099.277476490002,123.82001232000039,50693.614587120006 2026-01-07,15:49:34.000,7,11122659,-795,0,1767800973,15099.297685420002,123.89050362000125,50693.593625760004 2026-01-07,15:49:35.000,7,11122633,-795,0,1767800974,15099.331366969993,123.9468966600034,50693.63554848001 2026-01-07,15:49:36.000,7,11122721,-795,0,1767800975,15099.250531249992,123.93984753000404,50693.64952272 2026-01-07,15:49:37.000,7,11122655,-795,0,1767800976,15099.297685420002,123.99624056999892,50693.712406800005 2026-01-07,15:49:38.000,7,11122672,-795,0,1767800977,15099.297685420002,124.10197752000386,50693.67048408 2026-01-07,15:49:39.000,7,11122552,-795,0,1767800978,15099.297685420002,124.13722317000065,50693.74035528 2026-01-07,15:49:40.000,7,11122716,-795,0,1767800979,15099.257267560002,124.16541968999809,50693.67048408 2026-01-07,15:49:41.000,7,11122636,-795,0,1767800980,15099.290949109993,124.23591098999896,50693.6425356 2026-01-07,15:49:42.000,7,11122592,-795,0,1767800981,15099.297685420002,124.33459881000454,50693.53074168 2026-01-07,15:49:43.000,7,11122677,-795,0,1767800982,15099.264003869997,124.34869707000325,50693.62157424 2026-01-07,15:49:44.000,7,11122718,-795,0,1767800983,15099.257267560002,124.43328663000284,50693.65650984001 2026-01-07,15:49:45.000,7,11122710,-795,0,1767800984,15099.230322319992,124.51082706000307,50693.65650984001 2026-01-07,15:49:46.000,7,11122669,-795,0,1767800985,15099.230322319992,124.51787619000243,50693.69144544 2026-01-07,15:49:47.000,7,11122574,-795,0,1767800986,15099.162959219997,124.60951488000137,50693.69843256 2026-01-07,15:49:48.000,7,11122682,-795,0,1767800987,15099.136013980002,124.67295705000288,50693.65650984001 2026-01-07,15:49:49.000,7,11122739,-795,0,1767800988,15099.136013980002,124.73639922000439,50693.71939392 2026-01-07,15:49:50.000,7,11122663,-795,0,1767800989,15099.055178260001,124.82098878000397,50693.726381039996 2026-01-07,15:49:51.000,7,11122579,-795,0,1767800990,15099.088859809992,124.87033268999949,50693.69144544 2026-01-07,15:49:52.000,7,11122679,-795,0,1767800991,15099.055178260001,124.8985292100042,50693.894071919996 2026-01-07,15:49:53.000,7,11122649,-795,0,1767800992,15099.088859809992,125.00426616000186,50693.761316640004 2026-01-07,15:49:54.000,7,11122714,-755,0,1767800993,15099.048441949992,125.03951180999866,50693.82420072001 2026-01-07,15:49:55.000,7,11122691,-795,0,1767800994,15098.981078849996,125.13819963000424,50693.80323936001 2026-01-07,15:49:56.000,7,11122698,-795,0,1767800995,15098.954133610001,125.16639615000167,50693.77529088001 2026-01-07,15:49:57.000,7,11122670,-795,0,1767800996,15098.940660989996,125.28623135999806,50693.82420072001 2026-01-07,15:49:58.000,7,11122667,-795,0,1767800997,15098.89350682,125.29328049000469,50693.81022648 2026-01-07,15:49:59.000,7,11122642,-795,0,1767800998,15098.859825269996,125.35672265999892,50693.80323936001 2026-01-07,15:50:00.000,7,11122640,-795,0,1767800999,15098.8126711,125.42721395999979,50693.712406800005 2026-01-07,15:50:01.000,7,11122751,-795,0,1767801000,15098.77225324,125.4906561300013,50693.831187840005 2026-01-07,15:50:02.000,7,11122652,-795,0,1767801001,15098.73183538,125.50475439000002,50693.894071919996 2026-01-07,15:50:03.000,7,11122672,-795,0,1767801002,15098.65099966,125.59639307999896,50693.79625224 2026-01-07,15:50:04.000,7,11122632,-795,0,1767801003,15098.63079073,125.68098263999855,50693.85214920001 2026-01-07,15:50:05.000,7,11122674,-795,0,1767801004,15098.576900249995,125.73032655000134,50693.831187840005 2026-01-07,15:50:06.000,7,11122662,-795,0,1767801005,15098.54321869999,125.72327742000198,50693.8870848 2026-01-07,15:50:07.000,7,11122699,-795,0,1767801006,15098.469119289999,125.82901436999964,50693.782278000006 2026-01-07,15:50:08.000,7,11122691,-795,0,1767801007,15098.469119289999,125.836063499999,50693.82420072001 2026-01-07,15:50:09.000,7,11122625,-795,0,1767801008,15098.415228809994,125.86426002000371,50693.8870848 2026-01-07,15:50:10.000,7,11122587,-795,0,1767801009,15098.381547259989,125.93475132000458,50693.894071919996 2026-01-07,15:50:11.000,7,11122610,-795,0,1767801010,15098.408492499999,125.95589871000266,50693.91503328 2026-01-07,15:50:12.000,7,11122670,-795,0,1767801011,15098.273766299993,125.9840952300001,50693.782278000006 2026-01-07,15:50:13.000,7,11122688,-795,0,1767801012,15098.327656779999,125.9840952300001,50694.00586584 2026-01-07,15:50:14.000,7,11122637,-795,0,1767801013,15098.354602019994,125.99819348999881,50694.01984008001 2026-01-07,15:50:15.000,7,11122664,-795,0,1767801014,15098.240084749988,126.0827830499984,50694.00586584 2026-01-07,15:50:16.000,7,11122687,-715,0,1767801015,15098.179457959988,126.03343914000288,50693.97093024001 2026-01-07,15:50:17.000,7,11122654,-795,0,1767801016,15098.199666889988,126.09688131000439,50694.01984008001 2026-01-07,15:50:18.000,7,11122569,-795,0,1767801017,15098.132303789993,126.1462252199999,50694.047788560005 2026-01-07,15:50:19.000,7,11122730,-795,0,1767801018,15098.098622240002,126.0827830499984,50694.01285296 2026-01-07,15:50:20.000,7,11122628,-795,0,1767801019,15098.078413310002,126.10393044000375,50694.047788560005 2026-01-07,15:50:21.000,7,11122624,-795,0,1767801020,15098.037995450002,126.18147087000398,50694.01984008001 2026-01-07,15:50:22.000,7,11122655,-795,0,1767801021,15097.957159730002,126.18147087000398,50693.97791736 2026-01-07,15:50:23.000,7,11122668,-795,0,1767801022,15097.930214489992,126.20261826000205,50694.07573704 2026-01-07,15:50:24.000,7,11122680,-795,0,1767801023,15097.889796629992,126.12507783000183,50694.03381432 2026-01-07,15:50:25.000,7,11122749,-795,0,1767801024,15097.788751979992,126.16737260999798,50693.99189160001 2026-01-07,15:50:26.000,7,11122657,-795,0,1767801025,15097.741597809996,126.15327434999926,50693.998878720005 2026-01-07,15:50:27.000,7,11122703,-795,0,1767801026,15097.728125189991,126.21671652000077,50694.01285296 2026-01-07,15:50:28.000,7,11122635,-795,0,1767801027,15097.69444364,126.22376565000013,50694.01984008001 2026-01-07,15:50:29.000,7,11122592,-795,0,1767801028,15097.71465257,126.24491303999821,50693.97791736 2026-01-07,15:50:30.000,7,11122644,-795,0,1767801029,15097.67423471,126.2590113000042,50694.0268272 2026-01-07,15:50:31.000,7,11122716,-795,0,1767801030,15097.59339899,126.21671652000077,50693.929007520004 2026-01-07,15:50:32.000,7,11122662,-715,0,1767801031,15097.539508509995,126.21671652000077,50693.80323936001 2026-01-07,15:50:33.000,7,11122649,-795,0,1767801032,15097.63381685,126.23786390999885,50694.047788560005 2026-01-07,15:50:34.000,7,11122680,-795,0,1767801033,15097.55298113,126.27310956000292,50694.05477568 2026-01-07,15:50:35.000,7,11122552,-795,0,1767801034,15097.60687160999,126.22376565000013,50694.03381432 2026-01-07,15:50:36.000,7,11122650,-795,0,1767801035,15097.55298113,126.27310956000292,50694.08971128001 2026-01-07,15:50:37.000,7,11122642,-795,0,1767801036,15097.559717439995,126.23786390999885,50694.10368552 2026-01-07,15:50:38.000,7,11122630,-795,0,1767801037,15097.5327722,126.25196217000484,50694.01984008001 2026-01-07,15:50:39.000,7,11122557,-795,0,1767801038,15097.52603588999,126.27310956000292,50693.98490448 2026-01-07,15:50:40.000,7,11122552,-795,0,1767801039,15097.478881719995,126.25196217000484,50694.096698400004 2026-01-07,15:50:41.000,7,11122592,-795,0,1767801040,15097.46540909999,126.22376565000013,50694.00586584 2026-01-07,15:50:42.000,7,11122582,-755,0,1767801041,15097.438463859995,126.17442174000462,50693.97791736 2026-01-07,15:50:43.000,7,11122637,-795,0,1767801042,15097.44520016999,126.13212696000119,50693.998878720005 2026-01-07,15:50:44.000,7,11122641,-795,0,1767801043,15097.36436444999,126.09688131000439,50694.05477568 2026-01-07,15:50:45.000,7,11122635,-795,0,1767801044,15097.30373765999,126.06163566000032,50694.04080144001 2026-01-07,15:50:46.000,7,11122656,-795,0,1767801045,15097.256583489994,126.00524261999817,50693.99189160001 2026-01-07,15:50:47.000,7,11122664,-795,0,1767801046,15097.22290193999,126.00524261999817,50693.880097680005 2026-01-07,15:50:48.000,7,11122631,-795,0,1767801047,15097.216165629994,125.96294784000202,50693.97093024001 2026-01-07,15:50:49.000,7,11122620,-795,0,1767801048,15097.189220389999,125.85016175999772,50693.97093024001 2026-01-07,15:50:50.000,7,11122628,-795,0,1767801049,15097.155538839994,125.85721089000435,50694.0268272 2026-01-07,15:50:51.000,7,11122690,-795,0,1767801050,15097.182484079989,125.77262133000477,50693.998878720005 2026-01-07,15:50:52.000,7,11122643,-795,0,1767801051,15097.101648359989,125.72327742000198,50693.929007520004 2026-01-07,15:50:53.000,7,11122623,-795,0,1767801052,15097.101648359989,125.7021300300039,50694.00586584 2026-01-07,15:50:54.000,7,11122643,-795,0,1767801053,15097.121857289989,125.67393350999919,50693.93599464 2026-01-07,15:50:55.000,7,11122650,-795,0,1767801054,15097.121857289989,125.65983525000047,50693.90804616 2026-01-07,15:50:56.000,7,11122580,-795,0,1767801055,15096.993867399993,125.61049133999768,50693.94298176001 2026-01-07,15:50:57.000,7,11122629,-795,0,1767801056,15097.000603709988,125.53295091000473,50693.98490448 2026-01-07,15:50:58.000,7,11122644,-795,0,1767801057,15096.993867399993,125.54000004000409,50693.97791736 2026-01-07,15:50:59.000,7,11122653,-795,0,1767801058,15096.946713229998,125.51180351999938,50693.92202040001 2026-01-07,15:51:00.000,7,11122639,-795,0,1767801059,15096.966922159998,125.4906561300013,50693.92202040001 2026-01-07,15:51:01.000,7,11122646,-795,0,1767801060,15096.993867399993,125.44131221999851,50693.83817496 2026-01-07,15:51:02.000,7,11122626,-795,0,1767801061,15096.980394779988,125.48360700000194,50693.86612344 2026-01-07,15:51:03.000,7,11122691,-795,0,1767801062,15097.000603709988,125.33557527000085,50693.90804616 2026-01-07,15:51:04.000,7,11122748,-795,0,1767801063,15096.993867399993,125.30737875000341,50694.01984008001 2026-01-07,15:51:05.000,7,11122672,-795,0,1767801064,15097.034285259993,125.30032962000405,50693.93599464 2026-01-07,15:51:06.000,7,11122645,-795,0,1767801065,15097.054494189993,125.2439365800019,50693.97093024001 2026-01-07,15:51:07.000,7,11122641,-795,0,1767801066,15096.980394779988,125.18754353999975,50693.97791736 2026-01-07,15:51:08.000,7,11122692,-795,0,1767801067,15096.980394779988,125.23688745000254,50693.929007520004 2026-01-07,15:51:09.000,7,11122664,-795,0,1767801068,15096.939976919988,125.15229789000296,50693.93599464 2026-01-07,15:51:10.000,7,11122606,-795,0,1767801069,15096.946713229998,125.08885572000145,50693.92202040001 2026-01-07,15:51:11.000,7,11122614,-795,0,1767801070,15096.919767989988,125.00426616000186,50693.880097680005 2026-01-07,15:51:12.000,7,11122682,-795,0,1767801071,15096.892822749993,124.97606964000443,50693.82420072001 2026-01-07,15:51:13.000,7,11122635,-795,0,1767801072,15096.899559060003,124.87033268999949,50693.80323936001 2026-01-07,15:51:14.000,7,11122712,-795,0,1767801073,15096.913031679993,124.77164487000118,50693.894071919996 2026-01-07,15:51:15.000,7,11122721,-795,0,1767801074,15096.960185849988,124.70820269999967,50693.80323936001 2026-01-07,15:51:16.000,7,11122632,-795,0,1767801075,15096.953449539993,124.6377113999988,50693.78926512 2026-01-07,15:51:17.000,7,11122700,-795,0,1767801076,15096.973658469993,124.57426923000457,50693.782278000006 2026-01-07,15:51:18.000,7,11122603,-795,0,1767801077,15096.993867399993,124.52492532000178,50693.712406800005 2026-01-07,15:51:19.000,7,11122540,-795,0,1767801078,15097.061230499989,124.42623750000348,50693.7473424 2026-01-07,15:51:20.000,7,11122660,-795,0,1767801079,15097.054494189993,124.39099184999941,50693.76830376 2026-01-07,15:51:21.000,7,11122711,-795,0,1767801080,15097.067966809998,124.29935316000046,50693.76830376 2026-01-07,15:51:22.000,7,11122632,-795,0,1767801081,15096.987131089998,124.27820577000239,50693.614587120006 2026-01-07,15:51:23.000,7,11122732,-795,0,1767801082,15097.047757879998,124.22181273000024,50693.7473424 2026-01-07,15:51:24.000,7,11122653,-795,0,1767801083,15097.041021569989,124.1936162100028,50693.761316640004 2026-01-07,15:51:25.000,7,11122696,-795,0,1767801084,15097.101648359989,124.20066534000216,50693.80323936001 2026-01-07,15:51:26.000,7,11122688,-795,0,1767801085,15097.108384669998,124.1301740400013,50693.761316640004 2026-01-07,15:51:27.000,7,11122646,-795,0,1767801086,15097.115120979994,124.07378099999914,50693.75432952001 2026-01-07,15:51:28.000,7,11122717,-795,0,1767801087,15097.041021569989,124.01738796000427,50693.726381039996 2026-01-07,15:51:29.000,7,11122761,-795,0,1767801088,15097.041021569989,124.02443709000363,50693.82420072001 2026-01-07,15:51:30.000,7,11122671,-795,0,1767801089,15097.054494189993,123.97509318000084,50693.712406800005 2026-01-07,15:51:31.000,7,11122741,-795,0,1767801090,15097.094912049994,123.96804405000148,50693.81022648 2026-01-07,15:51:32.000,7,11122692,-795,0,1767801091,15097.027548949998,123.9468966600034,50693.67048408 2026-01-07,15:51:33.000,7,11122730,-795,0,1767801092,15097.034285259993,123.91165100999933,50693.84516208 2026-01-07,15:51:34.000,7,11122639,-795,0,1767801093,15097.041021569989,123.87640536000254,50693.8172136 2026-01-07,15:51:35.000,7,11122722,-795,0,1767801094,15097.054494189993,123.8834544900019,50693.761316640004 2026-01-07,15:51:36.000,7,11122673,-795,0,1767801095,15097.047757879998,123.91165100999933,50693.74035528 2026-01-07,15:51:37.000,7,11122689,-795,0,1767801096,15097.074703119994,123.85525797000446,50693.8870848 2026-01-07,15:51:38.000,7,11122643,-795,0,1767801097,15097.148802529999,123.8341105799991,50693.8870848 2026-01-07,15:51:39.000,7,11122764,-795,0,1767801098,15097.128593599999,123.78476667000359,50693.91503328 2026-01-07,15:51:40.000,7,11122661,-715,0,1767801099,15097.148802529999,123.7354227600008,50693.81022648 2026-01-07,15:51:41.000,7,11122619,-795,0,1767801100,15097.195956699994,123.75657014999888,50693.90804616 2026-01-07,15:51:42.000,7,11122664,-795,0,1767801101,15097.169011459999,123.77771754000423,50693.78926512 2026-01-07,15:51:43.000,7,11122625,-795,0,1767801102,15097.22290193999,123.69312798000465,50693.80323936001 2026-01-07,15:51:44.000,7,11122605,-795,0,1767801103,15097.236374559994,123.6719805899993,50693.85913632 2026-01-07,15:51:45.000,7,11122673,-795,0,1767801104,15097.256583489994,123.68607884999801,50693.894071919996 2026-01-07,15:51:46.000,7,11122606,-795,0,1767801105,15097.3306829,123.6367349400025,50693.94298176001 2026-01-07,15:51:47.000,7,11122616,-795,0,1767801106,15097.337419209995,123.57329277000099,50693.84516208 2026-01-07,15:51:48.000,7,11122686,-795,0,1767801107,15097.32394658999,123.65083320000122,50693.929007520004 2026-01-07,15:51:49.000,7,11122721,-795,0,1767801108,15097.36436444999,123.62968581000314,50693.90105904001 2026-01-07,15:51:50.000,7,11122612,-795,0,1767801109,15097.38457337999,123.58034190000035,50693.8870848 2026-01-07,15:51:51.000,7,11122658,-795,0,1767801110,15097.357628139995,123.60853841999779,50693.81022648 2026-01-07,15:51:52.000,7,11122652,-795,0,1767801111,15097.317210279994,123.58739102999971,50693.712406800005 2026-01-07,15:51:53.000,7,11122668,-795,0,1767801112,15097.357628139995,123.59444015999907,50693.78926512 2026-01-07,15:51:54.000,7,11122669,-795,0,1767801113,15097.398045999995,123.55214538000291,50693.90105904001 2026-01-07,15:51:55.000,7,11122643,-795,0,1767801114,15097.38457337999,123.62968581000314,50693.761316640004 2026-01-07,15:51:56.000,7,11122640,-795,0,1767801115,15097.37110076,123.54509625000355,50693.70541968001 2026-01-07,15:51:57.000,7,11122630,-795,0,1767801116,15097.357628139995,123.57329277000099,50693.8172136 2026-01-07,15:51:58.000,7,11122712,-795,0,1767801117,15097.377837069995,123.55214538000291,50693.76830376 2026-01-07,15:51:59.000,7,11122702,-795,0,1767801118,15097.41151862,123.55214538000291,50693.7473424 2026-01-07,15:52:00.000,7,11122679,-795,0,1767801119,15097.42499123999,123.5239488599982,50693.761316640004 2026-01-07,15:52:01.000,7,11122746,-795,0,1767801120,15097.418254929995,123.47460495000269,50693.69144544 2026-01-07,15:52:02.000,7,11122578,-795,0,1767801121,15097.45193648,123.48165408000204,50693.63554848001 2026-01-07,15:52:03.000,7,11122705,-795,0,1767801122,15097.50582695999,123.45345756000461,50693.74035528 2026-01-07,15:52:04.000,7,11122630,-795,0,1767801123,15097.559717439995,123.39706452000246,50693.712406800005 2026-01-07,15:52:05.000,7,11122651,-795,0,1767801124,15097.57319006,123.43935929999861,50693.663496960005 2026-01-07,15:52:06.000,7,11122677,-795,0,1767801125,15097.579926369996,123.36886799999775,50693.6774712 2026-01-07,15:52:07.000,7,11122643,-795,0,1767801126,15097.58666267999,123.41116278000118,50693.65650984001 2026-01-07,15:52:08.000,7,11122700,-795,0,1767801127,15097.57319006,123.39706452000246,50693.6774712 2026-01-07,15:52:09.000,7,11122637,-795,0,1767801128,15097.65402578,123.35476973999903,50693.558690159996 2026-01-07,15:52:10.000,7,11122689,-795,0,1767801129,15097.65402578,123.32657322000159,50693.593625760004 2026-01-07,15:52:11.000,7,11122663,-795,0,1767801130,15097.687707329991,123.34772060999967,50693.58663864001 2026-01-07,15:52:12.000,7,11122616,-795,0,1767801131,15097.680971019996,123.30542583000351,50693.57965152 2026-01-07,15:52:13.000,7,11122631,-795,0,1767801132,15097.734861500001,123.24903279000137,50693.5726644 2026-01-07,15:52:14.000,7,11122566,-795,0,1767801133,15097.734861500001,123.2772293099988,50693.57965152 2026-01-07,15:52:15.000,7,11122751,-795,0,1767801134,15097.701179949996,123.22788540000329,50693.544715920005 2026-01-07,15:52:16.000,7,11122715,-795,0,1767801135,15097.701179949996,123.30542583000351,50693.53074168 2026-01-07,15:52:17.000,7,11122683,-795,0,1767801136,15097.71465257,123.26313105000008,50693.46785760001 2026-01-07,15:52:18.000,7,11122577,-795,0,1767801137,15097.69444364,123.24903279000137,50693.50978032 2026-01-07,15:52:19.000,7,11122688,-795,0,1767801138,15097.761806739996,123.22788540000329,50693.57965152 2026-01-07,15:52:20.000,7,11122624,-795,0,1767801139,15097.782015669996,123.241983660002,50693.48881896001 2026-01-07,15:52:21.000,7,11122691,-795,0,1767801140,15097.741597809996,123.19263974999922,50693.544715920005 2026-01-07,15:52:22.000,7,11122657,-795,0,1767801141,15097.728125189991,123.20673800999793,50693.52375456 2026-01-07,15:52:23.000,7,11122699,-795,0,1767801142,15097.775279360001,123.22083627000393,50693.593625760004 2026-01-07,15:52:24.000,7,11122687,-795,0,1767801143,15097.761806739996,123.19968887999858,50693.56567728001 2026-01-07,15:52:25.000,7,11122677,-795,0,1767801144,15097.721388879996,123.1785414900005,50693.58663864001 2026-01-07,15:52:26.000,7,11122658,-795,0,1767801145,15097.748334119991,123.19968887999858,50693.55170304 2026-01-07,15:52:27.000,7,11122580,-795,0,1767801146,15097.734861500001,123.15739410000242,50693.544715920005 2026-01-07,15:52:28.000,7,11122649,-795,0,1767801147,15097.71465257,123.1785414900005,50693.57965152 2026-01-07,15:52:29.000,7,11122732,-795,0,1767801148,15097.721388879996,123.19968887999858,50693.65650984001 2026-01-07,15:52:30.000,7,11122742,-795,0,1767801149,15097.741597809996,123.20673800999793,50693.63554848001 2026-01-07,15:52:31.000,7,11122644,-795,0,1767801150,15097.741597809996,123.27018017999944,50693.60061288 2026-01-07,15:52:32.000,7,11122687,-795,0,1767801151,15097.755070430001,123.28427843999816,50693.48881896001 2026-01-07,15:52:33.000,7,11122624,-795,0,1767801152,15097.775279360001,123.28427843999816,50693.56567728001 2026-01-07,15:52:34.000,7,11122660,-795,0,1767801153,15097.761806739996,123.27018017999944,50693.663496960005 2026-01-07,15:52:35.000,7,11122609,-795,0,1767801154,15097.775279360001,123.27018017999944,50693.57965152 2026-01-07,15:52:36.000,7,11122621,-795,0,1767801155,15097.782015669996,123.29837670000416,50693.663496960005 2026-01-07,15:52:37.000,7,11122685,-795,0,1767801156,15097.802224599996,123.30542583000351,50693.614587120006 2026-01-07,15:52:38.000,7,11122642,-795,0,1767801157,15097.808960909992,123.35476973999903,50693.67048408 2026-01-07,15:52:39.000,7,11122670,-795,0,1767801158,15097.883060319997,123.34067148000031,50693.70541968001 2026-01-07,15:52:40.000,7,11122635,-795,0,1767801159,15097.741597809996,123.36181886999839,50693.614587120006 2026-01-07,15:52:41.000,7,11122600,-635,0,1767801160,15097.728125189991,123.31247496000287,50693.67048408 2026-01-07,15:52:42.000,7,11122685,-795,0,1767801161,15097.69444364,123.36886799999775,50693.46087048 2026-01-07,15:52:43.000,7,11122634,-795,0,1767801162,15097.721388879996,123.36181886999839,50693.614587120006 2026-01-07,15:52:44.000,7,11122706,-795,0,1767801163,15097.721388879996,123.4252610399999,50693.53772880001 2026-01-07,15:52:45.000,7,11122603,-795,0,1767801164,15097.721388879996,123.3900153900031,50693.663496960005 2026-01-07,15:52:46.000,7,11122612,-795,0,1767801165,15097.734861500001,123.3900153900031,50693.62856136 2026-01-07,15:52:47.000,7,11122659,-795,0,1767801166,15097.67423471,123.39706452000246,50693.60760000001 2026-01-07,15:52:48.000,7,11122634,-795,0,1767801167,15097.63381685,123.43231016999925,50693.60760000001 2026-01-07,15:52:49.000,7,11122647,-795,0,1767801168,15097.687707329991,123.41821191000054,50693.64952272 2026-01-07,15:52:50.000,7,11122691,-795,0,1767801169,15097.680971019996,123.41116278000118,50693.55170304 2026-01-07,15:52:51.000,7,11122732,-795,0,1767801170,15097.660762089996,123.36181886999839,50693.5027932 2026-01-07,15:52:52.000,7,11122700,-795,0,1767801171,15097.56645374999,123.4252610399999,50693.47484472 2026-01-07,15:52:53.000,7,11122699,-795,0,1767801172,15097.67423471,123.41116278000118,50693.663496960005 2026-01-07,15:52:54.000,7,11122695,-795,0,1767801173,15097.65402578,123.38296626000374,50693.65650984001 2026-01-07,15:52:55.000,7,11122675,-795,0,1767801174,15097.667498399991,123.41116278000118,50693.62856136 2026-01-07,15:52:56.000,7,11122732,-795,0,1767801175,15097.65402578,123.38296626000374,50693.67048408 2026-01-07,15:52:57.000,7,11122613,-795,0,1767801176,15097.687707329991,123.32657322000159,50693.6774712 2026-01-07,15:52:58.000,7,11122692,-795,0,1767801177,15097.69444364,123.35476973999903,50693.71939392 2026-01-07,15:52:59.000,7,11122623,-795,0,1767801178,15097.721388879996,123.32657322000159,50693.65650984001 2026-01-07,15:53:00.000,7,11122686,-795,0,1767801179,15097.667498399991,123.24903279000137,50693.64952272 2026-01-07,15:53:01.000,7,11122626,-795,0,1767801180,15097.69444364,123.19263974999922,50693.64952272 2026-01-07,15:53:02.000,7,11122713,-795,0,1767801181,15097.647289469991,123.22083627000393,50693.56567728001 2026-01-07,15:53:03.000,7,11122664,-795,0,1767801182,15097.69444364,123.13624671000434,50693.69843256 2026-01-07,15:53:04.000,7,11122729,-795,0,1767801183,15097.687707329991,123.09395193000091,50693.68445832001 2026-01-07,15:53:05.000,7,11122670,-795,0,1767801184,15097.63381685,123.13624671000434,50693.712406800005 2026-01-07,15:53:06.000,7,11122630,-795,0,1767801185,15097.660762089996,123.11509931999899,50693.62856136 2026-01-07,15:53:07.000,7,11122595,-795,0,1767801186,15097.687707329991,123.10805018999963,50693.614587120006 2026-01-07,15:53:08.000,7,11122718,-795,0,1767801187,15097.660762089996,123.09395193000091,50693.593625760004 2026-01-07,15:53:09.000,7,11122632,-795,0,1767801188,15097.63381685,123.0305097599994,50693.63554848001 2026-01-07,15:53:10.000,7,11122621,-795,0,1767801189,15097.687707329991,123.0305097599994,50693.68445832001 2026-01-07,15:53:11.000,7,11122684,-795,0,1767801190,15097.640553159996,123.04460801999812,50693.593625760004 2026-01-07,15:53:12.000,7,11122695,-795,0,1767801191,15097.63381685,123.06575541000348,50693.558690159996 2026-01-07,15:53:13.000,7,11122673,-795,0,1767801192,15097.687707329991,123.08690280000155,50693.60760000001 2026-01-07,15:53:14.000,7,11122648,-795,0,1767801193,15097.60687160999,123.1432958400037,50693.6425356 2026-01-07,15:53:15.000,7,11122608,-755,0,1767801194,15097.687707329991,123.09395193000091,50693.6774712 2026-01-07,15:53:16.000,7,11122654,-795,0,1767801195,15097.701179949996,123.1432958400037,50693.63554848001 2026-01-07,15:53:17.000,7,11122693,-795,0,1767801196,15097.667498399991,123.13624671000434,50693.69144544 2026-01-07,15:53:18.000,7,11122634,-795,0,1767801197,15097.71465257,123.12919757999771,50693.6425356 2026-01-07,15:53:19.000,7,11122643,-795,0,1767801198,15097.707916259991,123.17149236000114,50693.6425356 2026-01-07,15:53:20.000,7,11122631,-795,0,1767801199,15097.721388879996,123.19968887999858,50693.67048408 2026-01-07,15:53:21.000,7,11122698,-795,0,1767801200,15097.748334119991,123.27018017999944,50693.69843256 2026-01-07,15:53:22.000,7,11122605,-795,0,1767801201,15097.721388879996,123.21378714000457,50693.593625760004 2026-01-07,15:53:23.000,7,11122671,-795,0,1767801202,15097.802224599996,123.21378714000457,50693.69144544 2026-01-07,15:53:24.000,7,11122643,-795,0,1767801203,15097.788751979992,123.26313105000008,50693.63554848001 2026-01-07,15:53:25.000,7,11122615,-795,0,1767801204,15097.788751979992,123.2772293099988,50693.71939392 2026-01-07,15:53:26.000,7,11122664,-795,0,1767801205,15097.768543049991,123.25608192000072,50693.6425356 2026-01-07,15:53:27.000,7,11122658,-795,0,1767801206,15097.788751979992,123.31952409000223,50693.60061288 2026-01-07,15:53:28.000,7,11122698,-795,0,1767801207,15097.795488290001,123.31247496000287,50693.5726644 2026-01-07,15:53:29.000,7,11122783,-795,0,1767801208,15097.768543049991,123.33362235000095,50693.558690159996 2026-01-07,15:53:30.000,7,11122701,-795,0,1767801209,15097.876324010002,123.27018017999944,50693.53772880001 2026-01-07,15:53:31.000,7,11122706,-795,0,1767801210,15097.903269249997,123.30542583000351,50693.614587120006 2026-01-07,15:53:32.000,7,11122715,-795,0,1767801211,15097.903269249997,123.241983660002,50693.58663864001 2026-01-07,15:53:33.000,7,11122649,-795,0,1767801212,15097.950423419992,123.22083627000393,50693.62157424 2026-01-07,15:53:34.000,7,11122627,-795,0,1767801213,15097.984104969997,123.16444323000178,50693.62157424 2026-01-07,15:53:35.000,7,11122765,-795,0,1767801214,15097.903269249997,123.17149236000114,50693.544715920005 2026-01-07,15:53:36.000,7,11122709,-795,0,1767801215,15097.970632349992,123.18559061999986,50693.56567728001 2026-01-07,15:53:37.000,7,11122679,-795,0,1767801216,15097.970632349992,123.24903279000137,50693.52375456 2026-01-07,15:53:38.000,7,11122625,-795,0,1767801217,15097.936950800002,123.20673800999793,50693.5027932 2026-01-07,15:53:39.000,7,11122705,-795,0,1767801218,15097.990841279992,123.19263974999922,50693.5027932 2026-01-07,15:53:40.000,7,11122760,-795,0,1767801219,15097.984104969997,123.16444323000178,50693.53074168 2026-01-07,15:53:41.000,7,11122679,-795,0,1767801220,15098.031259139992,123.1432958400037,50693.5027932 2026-01-07,15:53:42.000,7,11122705,-795,0,1767801221,15098.058204380002,123.13624671000434,50693.46087048 2026-01-07,15:53:43.000,7,11122663,-795,0,1767801222,15098.112094859993,123.15739410000242,50693.48183184 2026-01-07,15:53:44.000,7,11122730,-795,0,1767801223,15098.085149619998,123.1785414900005,50693.53074168 2026-01-07,15:53:45.000,7,11122656,-795,0,1767801224,15098.105358549998,123.15034497000306,50693.57965152 2026-01-07,15:53:46.000,7,11122749,-795,0,1767801225,15098.165985339998,123.1432958400037,50693.48881896001 2026-01-07,15:53:47.000,7,11122689,-795,0,1767801226,15098.199666889988,123.16444323000178,50693.5726644 2026-01-07,15:53:48.000,7,11122656,-795,0,1767801227,15098.206403199998,123.19263974999922,50693.60061288 2026-01-07,15:53:49.000,7,11122675,-755,0,1767801228,15098.246821059998,123.19263974999922,50693.593625760004 2026-01-07,15:53:50.000,7,11122695,-795,0,1767801229,15098.233348439993,123.19968887999858,50693.593625760004 2026-01-07,15:53:51.000,7,11122620,-795,0,1767801230,15098.260293679989,123.16444323000178,50693.48881896001 2026-01-07,15:53:52.000,7,11122608,-795,0,1767801231,15098.246821059998,123.19263974999922,50693.6425356 2026-01-07,15:53:53.000,7,11122782,-795,0,1767801232,15098.273766299993,123.22083627000393,50693.55170304 2026-01-07,15:53:54.000,7,11122678,-795,0,1767801233,15098.233348439993,123.28427843999816,50693.51676744001 2026-01-07,15:53:55.000,7,11122564,-795,0,1767801234,15098.253557369993,123.2772293099988,50693.558690159996 2026-01-07,15:53:56.000,7,11122686,-795,0,1767801235,15098.273766299993,123.22083627000393,50693.593625760004 2026-01-07,15:53:57.000,7,11122574,-795,0,1767801236,15098.267029989998,123.25608192000072,50693.55170304 2026-01-07,15:53:58.000,7,11122598,-795,0,1767801237,15098.307447849998,123.2772293099988,50693.558690159996 2026-01-07,15:53:59.000,7,11122709,-795,0,1767801238,15098.280502609989,123.2913275700048,50693.57965152 2026-01-07,15:54:00.000,7,11122599,-795,0,1767801239,15098.253557369993,123.30542583000351,50693.50978032 2026-01-07,15:54:01.000,7,11122638,-795,0,1767801240,15098.267029989998,123.34067148000031,50693.614587120006 2026-01-07,15:54:02.000,7,11122679,-795,0,1767801241,15098.273766299993,123.28427843999816,50693.57965152 2026-01-07,15:54:03.000,7,11122618,-795,0,1767801242,15098.287238919998,123.36886799999775,50693.50978032 2026-01-07,15:54:04.000,7,11122670,-795,0,1767801243,15098.219875819988,123.31952409000223,50693.558690159996 2026-01-07,15:54:05.000,7,11122646,-795,0,1767801244,15098.260293679989,123.33362235000095,50693.5726644 2026-01-07,15:54:06.000,7,11122638,-795,0,1767801245,15098.213139509993,123.34772060999967,50693.53772880001 2026-01-07,15:54:07.000,7,11122618,-795,0,1767801246,15098.240084749988,123.30542583000351,50693.558690159996 2026-01-07,15:54:08.000,7,11122582,-795,0,1767801247,15098.233348439993,123.31247496000287,50693.58663864001 2026-01-07,15:54:09.000,7,11122694,-795,0,1767801248,15098.118831170003,123.32657322000159,50693.53772880001 2026-01-07,15:54:10.000,7,11122659,-795,0,1767801249,15098.165985339998,123.28427843999816,50693.53772880001 2026-01-07,15:54:11.000,7,11122633,-795,0,1767801250,15098.145776409998,123.28427843999816,50693.593625760004 2026-01-07,15:54:12.000,7,11122626,-715,0,1767801251,15098.078413310002,123.24903279000137,50693.52375456 2026-01-07,15:54:13.000,7,11122716,-795,0,1767801252,15098.118831170003,123.22788540000329,50693.52375456 2026-01-07,15:54:14.000,7,11122645,-795,0,1767801253,15098.112094859993,123.22788540000329,50693.558690159996 2026-01-07,15:54:15.000,7,11122541,-795,0,1767801254,15098.078413310002,123.241983660002,50693.60061288 2026-01-07,15:54:16.000,7,11122656,-795,0,1767801255,15098.098622240002,123.21378714000457,50693.55170304 2026-01-07,15:54:17.000,7,11122643,-795,0,1767801256,15098.152512719993,123.19263974999922,50693.558690159996 2026-01-07,15:54:18.000,7,11122640,-795,0,1767801257,15098.179457959988,123.22788540000329,50693.593625760004 2026-01-07,15:54:19.000,7,11122703,-795,0,1767801258,15098.152512719993,123.21378714000457,50693.593625760004 2026-01-07,15:54:20.000,7,11122673,-795,0,1767801259,15098.145776409998,123.2913275700048,50693.544715920005 2026-01-07,15:54:21.000,7,11122607,-795,0,1767801260,15098.192930579993,123.2913275700048,50693.558690159996 2026-01-07,15:54:22.000,7,11122641,-795,0,1767801261,15098.172721649993,123.24903279000137,50693.63554848001 2026-01-07,15:54:23.000,7,11122602,-755,0,1767801262,15098.179457959988,123.31247496000287,50693.60061288 2026-01-07,15:54:24.000,7,11122619,-795,0,1767801263,15098.219875819988,123.40411365000182,50693.62856136 2026-01-07,15:54:25.000,7,11122681,-795,0,1767801264,15098.172721649993,123.35476973999903,50693.60061288 2026-01-07,15:54:26.000,7,11122647,-795,0,1767801265,15098.240084749988,123.50985059999948,50693.69843256 2026-01-07,15:54:27.000,7,11122582,-795,0,1767801266,15098.206403199998,123.53099799000483,50693.60061288 2026-01-07,15:54:28.000,7,11122704,-795,0,1767801267,15098.159249029988,123.56624364000163,50693.62856136 2026-01-07,15:54:29.000,7,11122644,-795,0,1767801268,15098.165985339998,123.55919451000227,50693.57965152 2026-01-07,15:54:30.000,7,11122656,-795,0,1767801269,15098.165985339998,123.5239488599982,50693.58663864001 2026-01-07,15:54:31.000,7,11122590,-795,0,1767801270,15098.152512719993,123.56624364000163,50693.62157424 2026-01-07,15:54:32.000,7,11122642,-795,0,1767801271,15098.165985339998,123.5380471200042,50693.6425356 2026-01-07,15:54:33.000,7,11122664,-795,0,1767801272,15098.145776409998,123.5239488599982,50693.62157424 2026-01-07,15:54:34.000,7,11122593,-795,0,1767801273,15098.085149619998,123.59444015999907,50693.663496960005 2026-01-07,15:54:35.000,7,11122660,-795,0,1767801274,15098.112094859993,123.58739102999971,50693.726381039996 2026-01-07,15:54:36.000,7,11122616,-795,0,1767801275,15098.051468069993,123.62263668000378,50693.63554848001 2026-01-07,15:54:37.000,7,11122669,-795,0,1767801276,15098.031259139992,123.58739102999971,50693.614587120006 2026-01-07,15:54:38.000,7,11122629,-795,0,1767801277,15098.037995450002,123.61558755000442,50693.70541968001 2026-01-07,15:54:39.000,7,11122653,-795,0,1767801278,15098.037995450002,123.58739102999971,50693.69843256 2026-01-07,15:54:40.000,7,11122682,-795,0,1767801279,15098.017786520002,123.62263668000378,50693.782278000006 2026-01-07,15:54:41.000,7,11122580,-795,0,1767801280,15097.984104969997,123.65083320000122,50693.79625224 2026-01-07,15:54:42.000,7,11122710,-795,0,1767801281,15097.997577590002,123.62263668000378,50693.81022648 2026-01-07,15:54:43.000,7,11122673,-795,0,1767801282,15098.031259139992,123.62263668000378,50693.880097680005 2026-01-07,15:54:44.000,7,11122674,-795,0,1767801283,15098.044731759997,123.65788233000058,50693.91503328 2026-01-07,15:54:45.000,7,11122642,-795,0,1767801284,15098.031259139992,123.6367349400025,50693.894071919996 2026-01-07,15:54:46.000,7,11122636,-795,0,1767801285,15098.031259139992,123.64378407000186,50693.782278000006 2026-01-07,15:54:47.000,7,11122676,-795,0,1767801286,15098.011050209992,123.70722624000337,50693.92202040001 2026-01-07,15:54:48.000,7,11122657,-795,0,1767801287,15098.031259139992,123.62968581000314,50693.894071919996 2026-01-07,15:54:49.000,7,11122674,-795,0,1767801288,15097.957159730002,123.69312798000465,50693.86612344 2026-01-07,15:54:50.000,7,11122720,-795,0,1767801289,15097.903269249997,123.7354227600008,50693.91503328 2026-01-07,15:54:51.000,7,11122707,-795,0,1767801290,15097.930214489992,123.79181580000295,50693.80323936001 2026-01-07,15:54:52.000,7,11122679,-795,0,1767801291,15097.876324010002,123.8341105799991,50693.82420072001 2026-01-07,15:54:53.000,7,11122645,-795,0,1767801292,15097.923478179997,123.81296319000103,50693.880097680005 2026-01-07,15:54:54.000,7,11122677,-795,0,1767801293,15097.869587699992,123.90460187999997,50693.880097680005 2026-01-07,15:54:55.000,7,11122649,-795,0,1767801294,15097.936950800002,123.92574926999805,50693.894071919996 2026-01-07,15:54:56.000,7,11122626,-795,0,1767801295,15097.910005559992,124.00328969999828,50693.90804616 2026-01-07,15:54:57.000,7,11122659,-795,0,1767801296,15097.896532940002,124.01033883000491,50693.894071919996 2026-01-07,15:54:58.000,7,11122623,-795,0,1767801297,15097.842642459997,124.07378099999914,50693.894071919996 2026-01-07,15:54:59.000,7,11122675,-795,0,1767801298,15097.862851389997,124.16541968999809,50693.87311056001 2026-01-07,15:55:00.000,7,11122654,-795,0,1767801299,15097.815697220001,124.1936162100028,50693.831187840005 2026-01-07,15:55:01.000,7,11122661,-795,0,1767801300,15097.802224599996,124.27115664000303,50693.86612344 2026-01-07,15:55:02.000,7,11122590,-795,0,1767801301,15097.808960909992,124.25705838000431,50693.80323936001 2026-01-07,15:55:03.000,7,11122599,-795,0,1767801302,15097.829169839992,124.36279533000197,50693.86612344 2026-01-07,15:55:04.000,7,11122668,-795,0,1767801303,15097.815697220001,124.36984446000133,50693.94298176001 2026-01-07,15:55:05.000,7,11122705,-795,0,1767801304,15097.808960909992,124.40509010999813,50693.8870848 2026-01-07,15:55:06.000,7,11122696,-795,0,1767801305,15097.775279360001,124.38394272000005,50693.87311056001 2026-01-07,15:55:07.000,7,11122695,-795,0,1767801306,15097.761806739996,124.42623750000348,50693.90105904001 2026-01-07,15:55:08.000,7,11122673,-795,0,1767801307,15097.788751979992,124.41918837000412,50693.90804616 2026-01-07,15:55:09.000,7,11122663,-795,0,1767801308,15097.748334119991,124.41213924000476,50693.82420072001 2026-01-07,15:55:10.000,7,11122673,-795,0,1767801309,15097.755070430001,124.50377793000371,50693.90105904001 2026-01-07,15:55:11.000,7,11122662,-795,0,1767801310,15097.775279360001,124.51787619000243,50693.929007520004 2026-01-07,15:55:12.000,7,11122737,-795,0,1767801311,15097.728125189991,124.51787619000243,50693.82420072001 2026-01-07,15:55:13.000,7,11122574,-795,0,1767801312,15097.667498399991,124.52492532000178,50693.8870848 2026-01-07,15:55:14.000,7,11122712,-795,0,1767801313,15097.69444364,124.54607270999986,50693.83817496 2026-01-07,15:55:15.000,7,11122652,-795,0,1767801314,15097.761806739996,124.5390235800005,50693.84516208 2026-01-07,15:55:16.000,7,11122734,-795,0,1767801315,15097.701179949996,124.57426923000457,50693.85913632 2026-01-07,15:55:17.000,7,11122686,-795,0,1767801316,15097.667498399991,124.57426923000457,50693.83817496 2026-01-07,15:55:18.000,7,11122688,-795,0,1767801317,15097.667498399991,124.5390235800005,50693.880097680005 2026-01-07,15:55:19.000,7,11122665,-795,0,1767801318,15097.680971019996,124.57426923000457,50693.894071919996 2026-01-07,15:55:20.000,7,11122676,-795,0,1767801319,15097.640553159996,124.60246575000201,50693.99189160001 2026-01-07,15:55:21.000,7,11122695,-795,0,1767801320,15097.69444364,124.62361314000009,50693.90804616 2026-01-07,15:55:22.000,7,11122671,-795,0,1767801321,15097.667498399991,124.64476052999817,50693.831187840005 2026-01-07,15:55:23.000,7,11122712,-795,0,1767801322,15097.647289469991,124.6377113999988,50693.90804616 2026-01-07,15:55:24.000,7,11122619,-795,0,1767801323,15097.667498399991,124.70820269999967,50693.956956 2026-01-07,15:55:25.000,7,11122617,-795,0,1767801324,15097.63381685,124.76459574000182,50693.96394312 2026-01-07,15:55:26.000,7,11122681,-795,0,1767801325,15097.61360792,124.70820269999967,50694.00586584 2026-01-07,15:55:27.000,7,11122630,-795,0,1767801326,15097.600135299996,124.69410444000096,50694.01285296 2026-01-07,15:55:28.000,7,11122671,-795,0,1767801327,15097.58666267999,124.77164487000118,50694.01285296 2026-01-07,15:55:29.000,7,11122679,-795,0,1767801328,15097.539508509995,124.74344835000375,50693.96394312 2026-01-07,15:55:30.000,7,11122641,-795,0,1767801329,15097.539508509995,124.76459574000182,50693.93599464 2026-01-07,15:55:31.000,7,11122712,-795,0,1767801330,15097.54624481999,124.7504974800031,50694.01984008001 2026-01-07,15:55:32.000,7,11122559,-795,0,1767801331,15097.5327722,124.72935008999775,50693.91503328 2026-01-07,15:55:33.000,7,11122672,-795,0,1767801332,15097.499090649995,124.77869400000054,50693.97791736 2026-01-07,15:55:34.000,7,11122617,-795,0,1767801333,15097.458672789995,124.79279225999926,50693.90804616 2026-01-07,15:55:35.000,7,11122710,-715,0,1767801334,15097.41151862,124.79984138999862,50693.929007520004 2026-01-07,15:55:36.000,7,11122610,-795,0,1767801335,15097.438463859995,124.76459574000182,50693.92202040001 2026-01-07,15:55:37.000,7,11122610,-795,0,1767801336,15097.45193648,124.84918530000141,50693.8870848 2026-01-07,15:55:38.000,7,11122689,-795,0,1767801337,15097.42499123999,124.84918530000141,50693.8870848 2026-01-07,15:55:39.000,7,11122649,-795,0,1767801338,15097.37110076,124.79984138999862,50693.90105904001 2026-01-07,15:55:40.000,7,11122680,-795,0,1767801339,15097.297001349994,124.77869400000054,50693.90804616 2026-01-07,15:55:41.000,7,11122689,-795,0,1767801340,15097.27005611,124.82803791000333,50693.90105904001 2026-01-07,15:55:42.000,7,11122582,-795,0,1767801341,15097.27005611,124.81393965000461,50693.90105904001 2026-01-07,15:55:43.000,7,11122668,-795,0,1767801342,15097.155538839994,124.80689051999798,50693.90105904001 2026-01-07,15:55:44.000,7,11122621,-755,0,1767801343,15097.142066219989,124.80689051999798,50693.93599464 2026-01-07,15:55:45.000,7,11122706,-795,0,1767801344,15097.128593599999,124.77869400000054,50693.91503328 2026-01-07,15:55:46.000,7,11122654,-795,0,1767801345,15097.115120979994,124.80689051999798,50693.880097680005 2026-01-07,15:55:47.000,7,11122568,-795,0,1767801346,15097.088175739998,124.75754661000246,50693.85913632 2026-01-07,15:55:48.000,7,11122731,-795,0,1767801347,15097.041021569989,124.77164487000118,50693.93599464 2026-01-07,15:55:49.000,7,11122597,-795,0,1767801348,15097.041021569989,124.75754661000246,50693.92202040001 2026-01-07,15:55:50.000,7,11122646,-795,0,1767801349,15097.047757879998,124.77164487000118,50693.87311056001 2026-01-07,15:55:51.000,7,11122677,-795,0,1767801350,15097.047757879998,124.74344835000375,50693.956956 2026-01-07,15:55:52.000,7,11122603,-795,0,1767801351,15096.966922159998,124.76459574000182,50693.894071919996 2026-01-07,15:55:53.000,7,11122622,-795,0,1767801352,15097.014076329993,124.77869400000054,50693.87311056001 2026-01-07,15:55:54.000,7,11122641,-795,0,1767801353,15096.939976919988,124.7857431299999,50693.880097680005 2026-01-07,15:55:55.000,7,11122700,-795,0,1767801354,15096.980394779988,124.7857431299999,50693.90105904001 2026-01-07,15:55:56.000,7,11122625,-795,0,1767801355,15096.973658469993,124.79984138999862,50693.87311056001 2026-01-07,15:55:57.000,7,11122634,-795,0,1767801356,15096.933240609993,124.87033268999949,50693.90105904001 2026-01-07,15:55:58.000,7,11122645,-795,0,1767801357,15096.980394779988,124.8985292100042,50693.92202040001 2026-01-07,15:55:59.000,7,11122634,-795,0,1767801358,15096.946713229998,124.90557834000356,50693.90804616 2026-01-07,15:56:00.000,7,11122665,-795,0,1767801359,15096.966922159998,124.933774860001,50693.93599464 2026-01-07,15:56:01.000,7,11122656,-795,0,1767801360,15096.939976919988,124.95492224999907,50693.90105904001 2026-01-07,15:56:02.000,7,11122619,-795,0,1767801361,15096.953449539993,124.96902050999779,50693.956956 2026-01-07,15:56:03.000,7,11122724,-795,0,1767801362,15097.020812639988,124.98311877000378,50693.94298176001 2026-01-07,15:56:04.000,7,11122574,-795,0,1767801363,15097.020812639988,125.04656093999802,50693.85913632 2026-01-07,15:56:05.000,7,11122692,-795,0,1767801364,15096.987131089998,125.00426616000186,50693.8870848 2026-01-07,15:56:06.000,7,11122692,-795,0,1767801365,15097.007340019998,124.97606964000443,50693.8870848 2026-01-07,15:56:07.000,7,11122697,-795,0,1767801366,15096.987131089998,125.01131529000122,50693.92202040001 2026-01-07,15:56:08.000,7,11122614,-715,0,1767801367,15096.980394779988,125.04656093999802,50693.97093024001 2026-01-07,15:56:09.000,7,11122675,-795,0,1767801368,15097.007340019998,125.0324626799993,50693.87311056001 2026-01-07,15:56:10.000,7,11122652,-715,0,1767801369,15097.014076329993,125.04656093999802,50693.96394312 2026-01-07,15:56:11.000,7,11122663,-795,0,1767801370,15096.987131089998,125.03951180999866,50693.85214920001 2026-01-07,15:56:12.000,7,11122643,-595,0,1767801371,15096.953449539993,125.01131529000122,50693.87311056001 2026-01-07,15:56:13.000,7,11122681,-795,0,1767801372,15096.973658469993,125.11705223999888,50693.894071919996 2026-01-07,15:56:14.000,7,11122667,-795,0,1767801373,15096.987131089998,125.06770833000337,50693.86612344 2026-01-07,15:56:15.000,7,11122629,-795,0,1767801374,15097.000603709988,125.07475746000273,50693.929007520004 2026-01-07,15:56:16.000,7,11122748,-795,0,1767801375,15096.973658469993,125.10295398000017,50693.92202040001 2026-01-07,15:56:17.000,7,11122677,-795,0,1767801376,15096.946713229998,125.00426616000186,50693.94298176001 2026-01-07,15:56:18.000,7,11122650,-795,0,1767801377,15096.926504299998,125.04656093999802,50693.91503328 2026-01-07,15:56:19.000,7,11122683,-795,0,1767801378,15096.913031679993,125.03951180999866,50693.894071919996 2026-01-07,15:56:20.000,7,11122636,-795,0,1767801379,15096.852404889993,125.02541354999994,50693.894071919996 2026-01-07,15:56:21.000,7,11122752,-795,0,1767801380,15096.838932270002,125.08885572000145,50693.956956 2026-01-07,15:56:22.000,7,11122605,-795,0,1767801381,15096.818723340002,125.06065920000401,50693.97093024001 2026-01-07,15:56:23.000,7,11122681,-795,0,1767801382,15096.791778099992,125.08885572000145,50693.85913632 2026-01-07,15:56:24.000,7,11122674,-795,0,1767801383,15096.818723340002,125.01836442000058,50693.880097680005 2026-01-07,15:56:25.000,7,11122650,-795,0,1767801384,15096.731151309992,125.02541354999994,50693.90105904001 2026-01-07,15:56:26.000,7,11122672,-795,0,1767801385,15096.677260830002,125.05361007000465,50693.96394312 2026-01-07,15:56:27.000,7,11122726,-795,0,1767801386,15096.650315589992,125.05361007000465,50693.94298176001 2026-01-07,15:56:28.000,7,11122609,-795,0,1767801387,15096.650315589992,125.06065920000401,50693.929007520004 2026-01-07,15:56:29.000,7,11122656,-715,0,1767801388,15096.589688799992,125.13819963000424,50693.949968880006 2026-01-07,15:56:30.000,7,11122768,-795,0,1767801389,15096.623370349997,125.01836442000058,50693.85214920001 2026-01-07,15:56:31.000,7,11122617,-795,0,1767801390,15096.603161419996,125.11705223999888,50693.929007520004 2026-01-07,15:56:32.000,7,11122643,-795,0,1767801391,15096.630106659992,125.11000310999952,50693.90804616 2026-01-07,15:56:33.000,7,11122683,-795,0,1767801392,15096.589688799992,125.07475746000273,50693.894071919996 2026-01-07,15:56:34.000,7,11122708,-795,0,1767801393,15096.636842970001,125.0959048500008,50693.880097680005 2026-01-07,15:56:35.000,7,11122685,-795,0,1767801394,15096.663788209997,125.15229789000296,50693.880097680005 2026-01-07,15:56:36.000,7,11122630,-795,0,1767801395,15096.683997139997,125.0959048500008,50693.894071919996 2026-01-07,15:56:37.000,7,11122740,-795,0,1767801396,15096.657051900002,125.15229789000296,50693.8870848 2026-01-07,15:56:38.000,7,11122715,-795,0,1767801397,15096.697469760002,125.17344528000103,50693.92202040001 2026-01-07,15:56:39.000,7,11122588,-795,0,1767801398,15096.731151309992,125.15229789000296,50693.894071919996 2026-01-07,15:56:40.000,7,11122676,-795,0,1767801399,15096.731151309992,125.12410136999824,50693.86612344 2026-01-07,15:56:41.000,7,11122644,-795,0,1767801400,15096.758096550002,125.18049441000039,50693.8870848 2026-01-07,15:56:42.000,7,11122650,-795,0,1767801401,15096.737887620002,125.13819963000424,50693.82420072001 2026-01-07,15:56:43.000,7,11122719,-795,0,1767801402,15096.758096550002,125.18754353999975,50693.93599464 2026-01-07,15:56:44.000,7,11122729,-795,0,1767801403,15096.791778099992,125.20869092999783,50693.84516208 2026-01-07,15:56:45.000,7,11122647,-795,0,1767801404,15096.791778099992,125.20164179999847,50693.84516208 2026-01-07,15:56:46.000,7,11122657,-795,0,1767801405,15096.758096550002,125.22278919000382,50693.84516208 2026-01-07,15:56:47.000,7,11122676,-675,0,1767801406,15096.791778099992,125.20869092999783,50693.86612344 2026-01-07,15:56:48.000,7,11122641,-795,0,1767801407,15096.818723340002,125.20869092999783,50693.85214920001 2026-01-07,15:56:49.000,7,11122685,-795,0,1767801408,15096.737887620002,125.22278919000382,50693.86612344 2026-01-07,15:56:50.000,7,11122674,-795,0,1767801409,15096.811987029992,125.18049441000039,50693.85214920001 2026-01-07,15:56:51.000,7,11122598,-755,0,1767801410,15096.758096550002,125.16639615000167,50693.85913632 2026-01-07,15:56:52.000,7,11122662,-795,0,1767801411,15096.791778099992,125.18754353999975,50693.831187840005 2026-01-07,15:56:53.000,7,11122706,-795,0,1767801412,15096.838932270002,125.18754353999975,50693.85214920001 2026-01-07,15:56:54.000,7,11122692,-795,0,1767801413,15096.838932270002,125.17344528000103,50693.894071919996 2026-01-07,15:56:55.000,7,11122620,-595,0,1767801414,15096.852404889993,125.13115050000488,50693.90804616 2026-01-07,15:56:56.000,7,11122639,-795,0,1767801415,15096.825459649997,125.12410136999824,50693.79625224 2026-01-07,15:56:57.000,7,11122656,-795,0,1767801416,15096.899559060003,125.1452487600036,50693.85214920001 2026-01-07,15:56:58.000,7,11122689,-795,0,1767801417,15096.906295369998,125.15229789000296,50693.81022648 2026-01-07,15:56:59.000,7,11122712,-795,0,1767801418,15096.919767989988,125.12410136999824,50693.76830376 2026-01-07,15:57:00.000,7,11122585,-795,0,1767801419,15096.933240609993,125.07475746000273,50693.71939392 2026-01-07,15:57:01.000,7,11122751,-795,0,1767801420,15096.886086439998,125.05361007000465,50693.76830376 2026-01-07,15:57:02.000,7,11122725,-795,0,1767801421,15096.919767989988,125.04656093999802,50693.73336816001 2026-01-07,15:57:03.000,7,11122644,-795,0,1767801422,15096.939976919988,125.0324626799993,50693.70541968001 2026-01-07,15:57:04.000,7,11122644,-795,0,1767801423,15096.953449539993,125.02541354999994,50693.8172136 2026-01-07,15:57:05.000,7,11122719,-795,0,1767801424,15096.980394779988,124.97606964000443,50693.80323936001 2026-01-07,15:57:06.000,7,11122725,-795,0,1767801425,15096.966922159998,124.91262747000292,50693.83817496 2026-01-07,15:57:07.000,7,11122629,-795,0,1767801426,15096.960185849988,124.8985292100042,50693.782278000006 2026-01-07,15:57:08.000,7,11122691,-795,0,1767801427,15096.987131089998,124.85623443000077,50693.8172136 2026-01-07,15:57:09.000,7,11122640,-795,0,1767801428,15097.027548949998,124.87738181999885,50693.85913632 2026-01-07,15:57:10.000,7,11122651,-795,0,1767801429,15096.987131089998,124.77164487000118,50693.84516208 2026-01-07,15:57:11.000,7,11122658,-795,0,1767801430,15096.973658469993,124.73639922000439,50693.83817496 2026-01-07,15:57:12.000,7,11122648,-795,0,1767801431,15097.007340019998,124.77164487000118,50693.81022648 2026-01-07,15:57:13.000,7,11122689,-795,0,1767801432,15096.973658469993,124.69410444000096,50693.83817496 2026-01-07,15:57:14.000,7,11122588,-795,0,1767801433,15096.960185849988,124.68000618000224,50693.761316640004 2026-01-07,15:57:15.000,7,11122654,-755,0,1767801434,15096.980394779988,124.60246575000201,50693.81022648 2026-01-07,15:57:16.000,7,11122665,-795,0,1767801435,15097.014076329993,124.59541662000265,50693.70541968001 2026-01-07,15:57:17.000,7,11122667,-795,0,1767801436,15096.966922159998,124.51787619000243,50693.73336816001 2026-01-07,15:57:18.000,7,11122638,-755,0,1767801437,15097.014076329993,124.5390235800005,50693.73336816001 2026-01-07,15:57:19.000,7,11122780,-795,0,1767801438,15097.067966809998,124.46853227999964,50693.70541968001 2026-01-07,15:57:20.000,7,11122664,-795,0,1767801439,15097.115120979994,124.45443402000092,50693.726381039996 2026-01-07,15:57:21.000,7,11122644,-795,0,1767801440,15097.101648359989,124.43328663000284,50693.73336816001 2026-01-07,15:57:22.000,7,11122706,-675,0,1767801441,15097.128593599999,124.37689359000069,50693.69843256 2026-01-07,15:57:23.000,7,11122575,-795,0,1767801442,15097.189220389999,124.38394272000005,50693.80323936001 2026-01-07,15:57:24.000,7,11122669,-795,0,1767801443,15097.162275149989,124.35574620000261,50693.712406800005 2026-01-07,15:57:25.000,7,11122662,-795,0,1767801444,15097.169011459999,124.30640228999982,50693.712406800005 2026-01-07,15:57:26.000,7,11122599,-795,0,1767801445,15097.209429319999,124.29935316000046,50693.73336816001 2026-01-07,15:57:27.000,7,11122606,-795,0,1767801446,15097.175747769994,124.25000924999767,50693.75432952001 2026-01-07,15:57:28.000,7,11122676,-795,0,1767801447,15097.155538839994,124.23591098999896,50693.7473424 2026-01-07,15:57:29.000,7,11122702,-795,0,1767801448,15097.162275149989,124.25000924999767,50693.75432952001 2026-01-07,15:57:30.000,7,11122718,-795,0,1767801449,15097.175747769994,124.20771447000152,50693.77529088001 2026-01-07,15:57:31.000,7,11122712,-795,0,1767801450,15097.148802529999,124.20066534000216,50693.75432952001 2026-01-07,15:57:32.000,7,11122631,-795,0,1767801451,15097.148802529999,124.1936162100028,50693.71939392 2026-01-07,15:57:33.000,7,11122689,-795,0,1767801452,15097.108384669998,124.23591098999896,50693.69144544 2026-01-07,15:57:34.000,7,11122700,-795,0,1767801453,15097.101648359989,124.2288618599996,50693.68445832001 2026-01-07,15:57:35.000,7,11122732,-795,0,1767801454,15097.121857289989,124.16541968999809,50693.74035528 2026-01-07,15:57:36.000,7,11122633,-795,0,1767801455,15097.014076329993,124.17246882000472,50693.71939392 2026-01-07,15:57:37.000,7,11122674,-795,0,1767801456,15097.074703119994,124.14427230000001,50693.71939392 2026-01-07,15:57:38.000,7,11122700,-795,0,1767801457,15097.054494189993,124.21476360000088,50693.6774712 2026-01-07,15:57:39.000,7,11122688,-795,0,1767801458,15097.067966809998,124.17951795000408,50693.69843256 2026-01-07,15:57:40.000,7,11122697,-795,0,1767801459,15097.081439429989,124.16541968999809,50693.782278000006 2026-01-07,15:57:41.000,7,11122717,-795,0,1767801460,15097.142066219989,124.17951795000408,50693.69144544 2026-01-07,15:57:42.000,7,11122614,-795,0,1767801461,15097.101648359989,124.15837055999873,50693.7473424 2026-01-07,15:57:43.000,7,11122641,-795,0,1767801462,15097.115120979994,124.12312491000193,50693.593625760004 2026-01-07,15:57:44.000,7,11122639,-795,0,1767801463,15097.081439429989,124.1301740400013,50693.70541968001 2026-01-07,15:57:45.000,7,11122590,-795,0,1767801464,15097.067966809998,124.15132142999937,50693.77529088001 2026-01-07,15:57:46.000,7,11122665,-795,0,1767801465,15097.101648359989,124.10902665000322,50693.63554848001 2026-01-07,15:57:47.000,7,11122743,-795,0,1767801466,15097.088175739998,124.08787925999786,50693.782278000006 2026-01-07,15:57:48.000,7,11122656,-795,0,1767801467,15097.081439429989,124.02443709000363,50693.7473424 2026-01-07,15:57:49.000,7,11122653,-795,0,1767801468,15097.067966809998,124.11607578000257,50693.712406800005 2026-01-07,15:57:50.000,7,11122668,-795,0,1767801469,15097.027548949998,124.06673186999978,50693.726381039996 2026-01-07,15:57:51.000,7,11122606,-795,0,1767801470,15097.047757879998,124.05968274000043,50693.67048408 2026-01-07,15:57:52.000,7,11122665,-795,0,1767801471,15096.987131089998,124.03853535000235,50693.67048408 2026-01-07,15:57:53.000,7,11122679,-795,0,1767801472,15097.000603709988,124.03853535000235,50693.69843256 2026-01-07,15:57:54.000,7,11122658,-795,0,1767801473,15097.020812639988,124.1301740400013,50693.78926512 2026-01-07,15:57:55.000,7,11122674,-795,0,1767801474,15097.054494189993,124.12312491000193,50693.8172136 2026-01-07,15:57:56.000,7,11122651,-795,0,1767801475,15097.034285259993,124.01033883000491,50693.761316640004 2026-01-07,15:57:57.000,7,11122672,-795,0,1767801476,15096.899559060003,124.13722317000065,50693.69144544 2026-01-07,15:57:58.000,7,11122603,-795,0,1767801477,15096.913031679993,124.10197752000386,50693.7473424 2026-01-07,15:57:59.000,7,11122700,-795,0,1767801478,15096.987131089998,124.17246882000472,50693.74035528 2026-01-07,15:58:00.000,7,11122618,-795,0,1767801479,15096.899559060003,124.25000924999767,50693.78926512 2026-01-07,15:58:01.000,7,11122669,-795,0,1767801480,15096.906295369998,124.23591098999896,50693.761316640004 2026-01-07,15:58:02.000,7,11122582,-795,0,1767801481,15096.899559060003,124.2923040300011,50693.76830376 2026-01-07,15:58:03.000,7,11122679,-795,0,1767801482,15096.879350130002,124.2923040300011,50693.8172136 2026-01-07,15:58:04.000,7,11122633,-795,0,1767801483,15096.865877509998,124.30640228999982,50693.91503328 2026-01-07,15:58:05.000,7,11122722,-795,0,1767801484,15096.892822749993,124.36984446000133,50693.956956 2026-01-07,15:58:06.000,7,11122597,-795,0,1767801485,15096.852404889993,124.39804097999877,50693.97093024001 2026-01-07,15:58:07.000,7,11122636,-755,0,1767801486,15096.859141200002,124.39099184999941,50693.97791736 2026-01-07,15:58:08.000,7,11122647,-795,0,1767801487,15096.818723340002,124.41213924000476,50693.956956 2026-01-07,15:58:09.000,7,11122756,-795,0,1767801488,15096.798514410002,124.475581409999,50694.00586584 2026-01-07,15:58:10.000,7,11122665,-795,0,1767801489,15096.744623929997,124.46148315000028,50694.04080144001 2026-01-07,15:58:11.000,7,11122563,-795,0,1767801490,15096.697469760002,124.48967966999771,50693.96394312 2026-01-07,15:58:12.000,7,11122704,-795,0,1767801491,15096.704206069997,124.46148315000028,50693.75432952001 2026-01-07,15:58:13.000,7,11122630,-795,0,1767801492,15096.704206069997,124.44738489000156,50693.831187840005 2026-01-07,15:58:14.000,7,11122545,-795,0,1767801493,15096.697469760002,124.42623750000348,50693.831187840005 2026-01-07,15:58:15.000,7,11122635,-795,0,1767801494,15096.643579279997,124.37689359000069,50693.82420072001 2026-01-07,15:58:16.000,7,11122641,-795,0,1767801495,15096.670524519992,124.41918837000412,50693.78926512 2026-01-07,15:58:17.000,7,11122653,-795,0,1767801496,15096.697469760002,124.39099184999941,50693.880097680005 2026-01-07,15:58:18.000,7,11122660,-715,0,1767801497,15096.697469760002,124.38394272000005,50693.8870848 2026-01-07,15:58:19.000,7,11122636,-795,0,1767801498,15096.724414999997,124.40509010999813,50693.8870848 2026-01-07,15:58:20.000,7,11122578,-795,0,1767801499,15096.724414999997,124.41918837000412,50693.83817496 2026-01-07,15:58:21.000,7,11122643,-795,0,1767801500,15096.724414999997,124.42623750000348,50693.894071919996 2026-01-07,15:58:22.000,7,11122619,-795,0,1767801501,15096.643579279997,124.45443402000092,50693.7473424 2026-01-07,15:58:23.000,7,11122594,-795,0,1767801502,15096.697469760002,124.48967966999771,50693.87311056001 2026-01-07,15:58:24.000,7,11122677,-795,0,1767801503,15096.683997139997,124.48263053999835,50693.79625224 2026-01-07,15:58:25.000,7,11122676,-795,0,1767801504,15096.663788209997,124.50377793000371,50693.80323936001 2026-01-07,15:58:26.000,7,11122543,-795,0,1767801505,15096.643579279997,124.5390235800005,50693.79625224 2026-01-07,15:58:27.000,7,11122624,-795,0,1767801506,15096.616634040001,124.53197445000114,50693.761316640004 2026-01-07,15:58:28.000,7,11122611,-795,0,1767801507,15096.576216180001,124.57426923000457,50693.90804616 2026-01-07,15:58:29.000,7,11122648,-795,0,1767801508,15096.609897729992,124.56017096999858,50693.94298176001 2026-01-07,15:58:30.000,7,11122633,-795,0,1767801509,15096.535798320001,124.51082706000307,50693.81022648 2026-01-07,15:58:31.000,7,11122557,-795,0,1767801510,15096.549270939991,124.5883674900033,50693.81022648 2026-01-07,15:58:32.000,7,11122719,-755,0,1767801511,15096.508853079991,124.55312183999922,50693.90804616 2026-01-07,15:58:33.000,7,11122661,-795,0,1767801512,15096.49538046,124.64476052999817,50693.880097680005 2026-01-07,15:58:34.000,7,11122619,-795,0,1767801513,15096.542534629996,124.61656401000073,50693.85214920001 2026-01-07,15:58:35.000,7,11122690,-795,0,1767801514,15096.549270939991,124.69410444000096,50693.85214920001 2026-01-07,15:58:36.000,7,11122650,-795,0,1767801515,15096.569479869991,124.67295705000288,50693.79625224 2026-01-07,15:58:37.000,7,11122632,-795,0,1767801516,15096.623370349997,124.71525182999903,50693.880097680005 2026-01-07,15:58:38.000,7,11122617,-795,0,1767801517,15096.616634040001,124.77164487000118,50693.831187840005 2026-01-07,15:58:39.000,7,11122682,-795,0,1767801518,15096.663788209997,124.7857431299999,50693.82420072001 2026-01-07,15:58:40.000,7,11122660,-795,0,1767801519,15096.643579279997,124.7857431299999,50693.90105904001 2026-01-07,15:58:41.000,7,11122629,-795,0,1767801520,15096.670524519992,124.77869400000054,50693.8172136 2026-01-07,15:58:42.000,7,11122623,-795,0,1767801521,15096.744623929997,124.76459574000182,50693.79625224 2026-01-07,15:58:43.000,7,11122641,-795,0,1767801522,15096.751360239992,124.82098878000397,50693.83817496 2026-01-07,15:58:44.000,7,11122663,-795,0,1767801523,15096.744623929997,124.80689051999798,50693.929007520004 2026-01-07,15:58:45.000,7,11122683,-795,0,1767801524,15096.771569169992,124.85623443000077,50693.91503328 2026-01-07,15:58:46.000,7,11122689,-795,0,1767801525,15096.751360239992,124.79984138999862,50693.8870848 2026-01-07,15:58:47.000,7,11122594,-795,0,1767801526,15096.798514410002,124.79279225999926,50693.83817496 2026-01-07,15:58:48.000,7,11122607,-795,0,1767801527,15096.778305480002,124.72230095999839,50693.92202040001 2026-01-07,15:58:49.000,7,11122784,-795,0,1767801528,15096.778305480002,124.80689051999798,50693.86612344 2026-01-07,15:58:50.000,7,11122655,-795,0,1767801529,15096.798514410002,124.75754661000246,50693.79625224 2026-01-07,15:58:51.000,7,11122631,-795,0,1767801530,15096.771569169992,124.76459574000182,50693.7473424 2026-01-07,15:58:52.000,7,11122613,-795,0,1767801531,15096.798514410002,124.77164487000118,50693.69843256 2026-01-07,15:58:53.000,7,11122638,-795,0,1767801532,15096.825459649997,124.76459574000182,50693.7473424 2026-01-07,15:58:54.000,7,11122602,-795,0,1767801533,15096.838932270002,124.77164487000118,50693.7473424 2026-01-07,15:58:55.000,7,11122713,-795,0,1767801534,15096.811987029992,124.74344835000375,50693.79625224 2026-01-07,15:58:56.000,7,11122637,-795,0,1767801535,15096.832195959993,124.72230095999839,50693.76830376 2026-01-07,15:58:57.000,7,11122610,-795,0,1767801536,15096.805250719997,124.7504974800031,50693.74035528 2026-01-07,15:58:58.000,7,11122718,-795,0,1767801537,15096.859141200002,124.75754661000246,50693.75432952001 2026-01-07,15:58:59.000,7,11122606,-795,0,1767801538,15096.886086439998,124.74344835000375,50693.69144544 2026-01-07,15:59:00.000,7,11122655,-795,0,1767801539,15096.832195959993,124.73639922000439,50693.70541968001 2026-01-07,15:59:01.000,7,11122627,-795,0,1767801540,15096.838932270002,124.68000618000224,50693.7473424 2026-01-07,15:59:02.000,7,11122586,-795,0,1767801541,15096.825459649997,124.70115357000032,50693.712406800005 2026-01-07,15:59:03.000,7,11122624,-795,0,1767801542,15096.852404889993,124.72935008999775,50693.726381039996 2026-01-07,15:59:04.000,7,11122577,-795,0,1767801543,15096.852404889993,124.70820269999967,50693.712406800005 2026-01-07,15:59:05.000,7,11122659,-795,0,1767801544,15096.872613819993,124.7504974800031,50693.75432952001 2026-01-07,15:59:06.000,7,11122677,-795,0,1767801545,15096.906295369998,124.72935008999775,50693.79625224 2026-01-07,15:59:07.000,7,11122550,-795,0,1767801546,15096.899559060003,124.68000618000224,50693.70541968001 2026-01-07,15:59:08.000,7,11122618,-795,0,1767801547,15096.892822749993,124.69410444000096,50693.77529088001 2026-01-07,15:59:09.000,7,11122584,-795,0,1767801548,15096.919767989988,124.70820269999967,50693.69843256 2026-01-07,15:59:10.000,7,11122656,-795,0,1767801549,15097.020812639988,124.73639922000439,50693.68445832001 2026-01-07,15:59:11.000,7,11122605,-795,0,1767801550,15097.054494189993,124.7504974800031,50693.726381039996 2026-01-07,15:59:12.000,7,11122668,-795,0,1767801551,15097.108384669998,124.80689051999798,50693.78926512 2026-01-07,15:59:13.000,7,11122659,-795,0,1767801552,15097.074703119994,124.81393965000461,50693.663496960005 2026-01-07,15:59:14.000,7,11122603,-795,0,1767801553,15097.014076329993,124.82098878000397,50693.73336816001 2026-01-07,15:59:15.000,7,11122676,-795,0,1767801554,15097.094912049994,124.87033268999949,50693.761316640004 2026-01-07,15:59:16.000,7,11122633,-795,0,1767801555,15097.108384669998,124.91967660000228,50693.726381039996 2026-01-07,15:59:17.000,7,11122667,-795,0,1767801556,15097.115120979994,124.96902050999779,50693.73336816001 2026-01-07,15:59:18.000,7,11122589,-795,0,1767801557,15097.121857289989,124.94787311999971,50693.78926512 2026-01-07,15:59:19.000,7,11122651,-795,0,1767801558,15097.121857289989,125.01131529000122,50693.80323936001 2026-01-07,15:59:20.000,7,11122645,-795,0,1767801559,15097.101648359989,125.03951180999866,50693.831187840005 2026-01-07,15:59:21.000,7,11122598,-795,0,1767801560,15097.155538839994,124.9972170300025,50693.894071919996 2026-01-07,15:59:22.000,7,11122602,-795,0,1767801561,15097.148802529999,125.04656093999802,50693.81022648 2026-01-07,15:59:23.000,7,11122679,-795,0,1767801562,15097.162275149989,125.06065920000401,50693.92202040001 2026-01-07,15:59:24.000,7,11122535,-795,0,1767801563,15097.135329909994,125.01836442000058,50693.83817496 2026-01-07,15:59:25.000,7,11122617,-795,0,1767801564,15097.148802529999,124.96902050999779,50693.90804616 2026-01-07,15:59:26.000,7,11122579,-795,0,1767801565,15097.189220389999,125.01131529000122,50693.82420072001 2026-01-07,15:59:27.000,7,11122619,-795,0,1767801566,15097.115120979994,124.9972170300025,50693.87311056001 2026-01-07,15:59:28.000,7,11122652,-795,0,1767801567,15097.155538839994,124.91967660000228,50693.87311056001 2026-01-07,15:59:29.000,7,11122617,-795,0,1767801568,15097.162275149989,124.8985292100042,50693.880097680005 2026-01-07,15:59:30.000,7,11122594,-795,0,1767801569,15097.182484079989,124.85623443000077,50693.86612344 2026-01-07,15:59:31.000,7,11122634,-795,0,1767801570,15097.162275149989,124.79279225999926,50693.74035528 2026-01-07,15:59:32.000,7,11122717,-795,0,1767801571,15097.155538839994,124.72935008999775,50693.79625224 2026-01-07,15:59:33.000,7,11122666,-795,0,1767801572,15097.182484079989,124.70115357000032,50693.7473424 2026-01-07,15:59:34.000,7,11122650,-795,0,1767801573,15097.175747769994,124.68000618000224,50693.712406800005 2026-01-07,15:59:35.000,7,11122634,-795,0,1767801574,15097.26331979999,124.6377113999988,50693.77529088001 2026-01-07,15:59:36.000,7,11122570,-795,0,1767801575,15097.297001349994,124.60246575000201,50693.76830376 2026-01-07,15:59:37.000,7,11122630,-795,0,1767801576,15097.3306829,124.63066226999945,50693.77529088001 2026-01-07,15:59:38.000,7,11122575,-795,0,1767801577,15097.3306829,124.59541662000265,50693.70541968001 2026-01-07,15:59:39.000,7,11122646,-795,0,1767801578,15097.337419209995,124.5883674900033,50693.76830376 2026-01-07,15:59:40.000,7,11122538,-755,0,1767801579,15097.28352872999,124.50377793000371,50693.80323936001 2026-01-07,15:59:41.000,7,11122644,-795,0,1767801580,15097.22290193999,124.54607270999986,50693.712406800005 2026-01-07,15:59:42.000,7,11122658,-795,0,1767801581,15097.175747769994,124.53197445000114,50693.69843256 2026-01-07,15:59:43.000,7,11122582,-795,0,1767801582,15097.22290193999,124.58131836000393,50693.65650984001 2026-01-07,15:59:44.000,7,11122587,-755,0,1767801583,15097.22290193999,124.66590792000352,50693.67048408 2026-01-07,15:59:45.000,7,11122615,-795,0,1767801584,15097.20269300999,124.6377113999988,50693.68445832001 2026-01-07,15:59:46.000,7,11122620,-795,0,1767801585,15097.20269300999,124.67295705000288,50693.60061288 2026-01-07,15:59:47.000,7,11122566,-795,0,1767801586,15097.216165629994,124.72230095999839,50693.63554848001 2026-01-07,15:59:48.000,7,11122683,-795,0,1767801587,15097.20269300999,124.72230095999839,50693.73336816001 2026-01-07,15:59:49.000,7,11122657,-795,0,1767801588,15097.182484079989,124.7857431299999,50693.73336816001 2026-01-07,15:59:50.000,7,11122546,-795,0,1767801589,15097.256583489994,124.83508704000269,50693.712406800005 2026-01-07,15:59:51.000,7,11122540,-795,0,1767801590,15097.26331979999,124.85623443000077,50693.85214920001 2026-01-07,15:59:52.000,7,11122573,-795,0,1767801591,15097.26331979999,124.81393965000461,50693.782278000006 2026-01-07,15:59:53.000,7,11122685,-795,0,1767801592,15097.256583489994,124.82098878000397,50693.761316640004 2026-01-07,15:59:54.000,7,11122557,-795,0,1767801593,15097.29026504,124.79984138999862,50693.82420072001 2026-01-07,15:59:55.000,7,11122596,-795,0,1767801594,15097.29026504,124.80689051999798,50693.81022648 2026-01-07,15:59:56.000,7,11122625,-795,0,1767801595,15097.27005611,124.77869400000054,50693.761316640004 2026-01-07,15:59:57.000,7,11122574,-795,0,1767801596,15097.317210279994,124.72935008999775,50693.80323936001 2026-01-07,15:59:58.000,7,11122620,-795,0,1767801597,15097.26331979999,124.73639922000439,50693.894071919996 2026-01-07,15:59:59.000,7,11122708,-795,0,1767801598,15097.3306829,124.72230095999839,50693.92202040001 2026-01-07,16:00:00.000,7,11122612,-795,0,1767801599,15097.297001349994,124.65885879000416,50693.90804616 2026-01-07,16:00:01.000,7,11122705,-795,0,1767801600,15097.37110076,124.63066226999945,50693.894071919996 2026-01-07,16:00:02.000,7,11122624,-795,0,1767801601,15097.31047397,124.5390235800005,50693.929007520004 2026-01-07,16:00:03.000,7,11122621,-795,0,1767801602,15097.377837069995,124.51082706000307,50693.831187840005 2026-01-07,16:00:04.000,7,11122644,-795,0,1767801603,15097.377837069995,124.45443402000092,50693.87311056001 2026-01-07,16:00:05.000,7,11122577,-795,0,1767801604,15097.41151862,124.41918837000412,50693.99189160001 2026-01-07,16:00:06.000,7,11122612,-795,0,1767801605,15097.398045999995,124.39099184999941,50693.91503328 2026-01-07,16:00:07.000,7,11122690,-795,0,1767801606,15097.41151862,124.31345141999918,50693.929007520004 2026-01-07,16:00:08.000,7,11122675,-795,0,1767801607,15097.34415551999,124.30640228999982,50693.85214920001 2026-01-07,16:00:09.000,7,11122659,-795,0,1767801608,15097.32394658999,124.24296011999832,50693.929007520004 2026-01-07,16:00:10.000,7,11122607,-795,0,1767801609,15097.38457337999,124.2923040300011,50693.929007520004 2026-01-07,16:00:11.000,7,11122639,-795,0,1767801610,15097.34415551999,124.21476360000088,50693.98490448 2026-01-07,16:00:12.000,7,11122649,-795,0,1767801611,15097.317210279994,124.21476360000088,50693.98490448 2026-01-07,16:00:13.000,7,11122676,-795,0,1767801612,15097.31047397,124.20771447000152,50693.99189160001 2026-01-07,16:00:14.000,7,11122672,-795,0,1767801613,15097.27005611,124.25705838000431,50693.96394312 2026-01-07,16:00:15.000,7,11122621,-795,0,1767801614,15097.27005611,124.22181273000024,50694.01285296 2026-01-07,16:00:16.000,7,11122688,-795,0,1767801615,15097.22290193999,124.26410751000367,50693.85913632 2026-01-07,16:00:17.000,7,11122544,-795,0,1767801616,15097.27005611,124.31345141999918,50693.929007520004 2026-01-07,16:00:18.000,7,11122620,-795,0,1767801617,15097.30373765999,124.30640228999982,50693.92202040001 2026-01-07,16:00:19.000,7,11122660,-795,0,1767801618,15097.276792419994,124.42623750000348,50693.90804616 2026-01-07,16:00:20.000,7,11122673,-795,0,1767801619,15097.31047397,124.49672880000435,50693.85913632 2026-01-07,16:00:21.000,7,11122616,-795,0,1767801620,15097.31047397,124.53197445000114,50693.929007520004 2026-01-07,16:00:22.000,7,11122672,-795,0,1767801621,15097.317210279994,124.475581409999,50693.92202040001 2026-01-07,16:00:23.000,7,11122712,-795,0,1767801622,15097.30373765999,124.61656401000073,50693.82420072001 2026-01-07,16:00:24.000,7,11122671,-795,0,1767801623,15097.276792419994,124.58131836000393,50693.85913632 2026-01-07,16:00:25.000,7,11122706,-795,0,1767801624,15097.337419209995,124.60951488000137,50693.8172136 2026-01-07,16:00:26.000,7,11122548,-715,0,1767801625,15097.37110076,124.61656401000073,50693.87311056001 2026-01-07,16:00:27.000,7,11122600,-795,0,1767801626,15097.36436444999,124.59541662000265,50693.80323936001 2026-01-07,16:00:28.000,7,11122675,-795,0,1767801627,15097.38457337999,124.5883674900033,50693.761316640004 2026-01-07,16:00:29.000,7,11122598,-795,0,1767801628,15097.377837069995,124.56722009999794,50693.81022648 2026-01-07,16:00:30.000,7,11122676,-795,0,1767801629,15097.36436444999,124.54607270999986,50693.761316640004 2026-01-07,16:00:31.000,7,11122611,-795,0,1767801630,15097.39130969,124.56722009999794,50693.82420072001 2026-01-07,16:00:32.000,7,11122646,-795,0,1767801631,15097.418254929995,124.58131836000393,50693.831187840005 2026-01-07,16:00:33.000,7,11122705,-795,0,1767801632,15097.317210279994,124.56017096999858,50693.78926512 2026-01-07,16:00:34.000,7,11122673,-795,0,1767801633,15097.32394658999,124.51082706000307,50693.80323936001 2026-01-07,16:00:35.000,7,11122655,-795,0,1767801634,15097.317210279994,124.41918837000412,50693.79625224 2026-01-07,16:00:36.000,7,11122683,-795,0,1767801635,15097.36436444999,124.48967966999771,50693.712406800005 2026-01-07,16:00:37.000,7,11122626,-795,0,1767801636,15097.28352872999,124.4403357600022,50693.74035528 2026-01-07,16:00:38.000,7,11122704,-795,0,1767801637,15097.32394658999,124.41213924000476,50693.75432952001 2026-01-07,16:00:39.000,7,11122639,-795,0,1767801638,15097.31047397,124.3416479400039,50693.84516208 2026-01-07,16:00:40.000,7,11122637,-795,0,1767801639,15097.32394658999,124.34869707000325,50693.83817496 2026-01-07,16:00:41.000,7,11122663,-795,0,1767801640,15097.31047397,124.33459881000454,50693.81022648 2026-01-07,16:00:42.000,7,11122695,-795,0,1767801641,15097.34415551999,124.29935316000046,50693.90804616 2026-01-07,16:00:43.000,7,11122617,-795,0,1767801642,15097.32394658999,124.26410751000367,50693.880097680005 2026-01-07,16:00:44.000,7,11122567,-795,0,1767801643,15097.35089183,124.3275496799979,50693.949968880006 2026-01-07,16:00:45.000,7,11122576,-795,0,1767801644,15097.35089183,124.31345141999918,50693.92202040001 2026-01-07,16:00:46.000,7,11122674,-795,0,1767801645,15097.32394658999,124.32050054999854,50693.93599464 2026-01-07,16:00:47.000,7,11122732,-795,0,1767801646,15097.297001349994,124.2923040300011,50693.97093024001 2026-01-07,16:00:48.000,7,11122654,-795,0,1767801647,15097.31047397,124.32050054999854,50693.93599464 2026-01-07,16:00:49.000,7,11122690,-795,0,1767801648,15097.276792419994,124.29935316000046,50693.90105904001 2026-01-07,16:00:50.000,7,11122573,-635,0,1767801649,15097.29026504,124.3416479400039,50693.880097680005 2026-01-07,16:00:51.000,7,11122615,-795,0,1767801650,15097.30373765999,124.29935316000046,50693.880097680005 2026-01-07,16:00:52.000,7,11122703,-795,0,1767801651,15097.36436444999,124.33459881000454,50693.70541968001 2026-01-07,16:00:53.000,7,11122662,-795,0,1767801652,15097.30373765999,124.34869707000325,50693.86612344 2026-01-07,16:00:54.000,7,11122660,-795,0,1767801653,15097.357628139995,124.40509010999813,50693.86612344 2026-01-07,16:00:55.000,7,11122674,-795,0,1767801654,15097.41151862,124.40509010999813,50693.80323936001 2026-01-07,16:00:56.000,7,11122649,-795,0,1767801655,15097.398045999995,124.3275496799979,50693.78926512 2026-01-07,16:00:57.000,7,11122659,-795,0,1767801656,15097.418254929995,124.36984446000133,50693.85214920001 2026-01-07,16:00:58.000,7,11122712,-795,0,1767801657,15097.458672789995,124.39804097999877,50693.83817496 2026-01-07,16:00:59.000,7,11122617,-795,0,1767801658,15097.44520016999,124.41213924000476,50693.90105904001 2026-01-07,16:01:00.000,7,11122610,-795,0,1767801659,15097.5327722,124.46148315000028,50693.92202040001 2026-01-07,16:01:01.000,7,11122724,-795,0,1767801660,15097.50582695999,124.475581409999,50693.80323936001 2026-01-07,16:01:02.000,7,11122661,-795,0,1767801661,15097.54624481999,124.50377793000371,50693.80323936001 2026-01-07,16:01:03.000,7,11122672,-795,0,1767801662,15097.519299579995,124.50377793000371,50693.8172136 2026-01-07,16:01:04.000,7,11122689,-795,0,1767801663,15097.519299579995,124.54607270999986,50693.79625224 2026-01-07,16:01:05.000,7,11122690,-795,0,1767801664,15097.5327722,124.5883674900033,50693.85913632 2026-01-07,16:01:06.000,7,11122622,-795,0,1767801665,15097.54624481999,124.58131836000393,50693.83817496 2026-01-07,16:01:07.000,7,11122703,-795,0,1767801666,15097.579926369996,124.59541662000265,50693.831187840005 2026-01-07,16:01:08.000,7,11122617,-795,0,1767801667,15097.519299579995,124.6377113999988,50693.80323936001 2026-01-07,16:01:09.000,7,11122643,-795,0,1767801668,15097.51256327,124.67295705000288,50693.82420072001 2026-01-07,16:01:10.000,7,11122578,-795,0,1767801669,15097.47214541,124.73639922000439,50693.90804616 2026-01-07,16:01:11.000,7,11122637,-795,0,1767801670,15097.46540909999,124.73639922000439,50693.8870848 2026-01-07,16:01:12.000,7,11122713,-795,0,1767801671,15097.418254929995,124.7857431299999,50693.894071919996 2026-01-07,16:01:13.000,7,11122706,-795,0,1767801672,15097.44520016999,124.7857431299999,50693.84516208 2026-01-07,16:01:14.000,7,11122632,-795,0,1767801673,15097.45193648,124.83508704000269,50693.83817496 2026-01-07,16:01:15.000,7,11122670,-795,0,1767801674,15097.478881719995,124.76459574000182,50693.90804616 2026-01-07,16:01:16.000,7,11122603,-795,0,1767801675,15097.438463859995,124.79279225999926,50693.93599464 2026-01-07,16:01:17.000,7,11122706,-795,0,1767801676,15097.398045999995,124.77164487000118,50694.01285296 2026-01-07,16:01:18.000,7,11122671,-795,0,1767801677,15097.357628139995,124.80689051999798,50694.03381432 2026-01-07,16:01:19.000,7,11122704,-795,0,1767801678,15097.34415551999,124.77869400000054,50693.94298176001 2026-01-07,16:01:20.000,7,11122658,-795,0,1767801679,15097.3306829,124.81393965000461,50693.956956 2026-01-07,16:01:21.000,7,11122705,-795,0,1767801680,15097.337419209995,124.83508704000269,50693.96394312 2026-01-07,16:01:22.000,7,11122670,-795,0,1767801681,15097.40478230999,124.7857431299999,50693.998878720005 2026-01-07,16:01:23.000,7,11122674,-795,0,1767801682,15097.39130969,124.8844309499982,50693.956956 2026-01-07,16:01:24.000,7,11122630,-795,0,1767801683,15097.337419209995,124.79279225999926,50693.956956 2026-01-07,16:01:25.000,7,11122601,-795,0,1767801684,15097.3306829,124.80689051999798,50694.096698400004 2026-01-07,16:01:26.000,7,11122618,-635,0,1767801685,15097.36436444999,124.82803791000333,50693.97093024001 2026-01-07,16:01:27.000,7,11122708,-795,0,1767801686,15097.44520016999,124.8985292100042,50693.98490448 2026-01-07,16:01:28.000,7,11122605,-795,0,1767801687,15097.38457337999,124.86328356000013,50694.0268272 2026-01-07,16:01:29.000,7,11122728,-795,0,1767801688,15097.36436444999,124.87738181999885,50694.08971128001 2026-01-07,16:01:30.000,7,11122670,-795,0,1767801689,15097.357628139995,124.90557834000356,50693.99189160001 2026-01-07,16:01:31.000,7,11122685,-795,0,1767801690,15097.37110076,124.91967660000228,50693.97791736 2026-01-07,16:01:32.000,7,11122673,-715,0,1767801691,15097.31047397,124.933774860001,50693.96394312 2026-01-07,16:01:33.000,7,11122686,-795,0,1767801692,15097.32394658999,124.96902050999779,50693.98490448 2026-01-07,16:01:34.000,7,11122659,-795,0,1767801693,15097.29026504,125.01131529000122,50694.08971128001 2026-01-07,16:01:35.000,7,11122596,-675,0,1767801694,15097.236374559994,125.11000310999952,50694.00586584 2026-01-07,16:01:36.000,7,11122711,-795,0,1767801695,15097.209429319999,125.13819963000424,50693.929007520004 2026-01-07,16:01:37.000,7,11122647,-795,0,1767801696,15097.249847179999,125.1452487600036,50693.956956 2026-01-07,16:01:38.000,7,11122683,-795,0,1767801697,15097.24311086999,125.15934702000231,50694.12464688 2026-01-07,16:01:39.000,7,11122685,-795,0,1767801698,15097.24311086999,125.20869092999783,50694.166569600005 2026-01-07,16:01:40.000,7,11122587,-795,0,1767801699,15097.175747769994,125.20869092999783,50694.05477568 2026-01-07,16:01:41.000,7,11122682,-795,0,1767801700,15097.162275149989,125.2791822299987,50694.10368552 2026-01-07,16:01:42.000,7,11122708,-795,0,1767801701,15097.175747769994,125.29328049000469,50694.06874992001 2026-01-07,16:01:43.000,7,11122680,-795,0,1767801702,15097.128593599999,125.3426244000002,50694.061762799996 2026-01-07,16:01:44.000,7,11122639,-795,0,1767801703,15097.128593599999,125.35672265999892,50694.10368552 2026-01-07,16:01:45.000,7,11122611,-795,0,1767801704,15097.121857289989,125.35672265999892,50694.047788560005 2026-01-07,16:01:46.000,7,11122694,-795,0,1767801705,15097.148802529999,125.39901744000235,50694.13862112001 2026-01-07,16:01:47.000,7,11122681,-795,0,1767801706,15097.155538839994,125.391968310003,50694.117659760006 2026-01-07,16:01:48.000,7,11122638,-795,0,1767801707,15097.155538839994,125.39901744000235,50694.047788560005 2026-01-07,16:01:49.000,7,11122596,-795,0,1767801708,15097.169011459999,125.43426308999915,50693.97791736 2026-01-07,16:01:50.000,7,11122637,-795,0,1767801709,15097.142066219989,125.44836134999787,50694.04080144001 2026-01-07,16:01:51.000,7,11122673,-795,0,1767801710,15097.128593599999,125.46245961000386,50694.06874992001 2026-01-07,16:01:52.000,7,11122679,-795,0,1767801711,15097.108384669998,125.49770526000066,50693.99189160001 2026-01-07,16:01:53.000,7,11122592,-795,0,1767801712,15097.094912049994,125.54000004000409,50694.03381432 2026-01-07,16:01:54.000,7,11122617,-795,0,1767801713,15097.081439429989,125.54000004000409,50693.94298176001 2026-01-07,16:01:55.000,7,11122674,-795,0,1767801714,15097.074703119994,125.58229482000024,50694.061762799996 2026-01-07,16:01:56.000,7,11122679,-795,0,1767801715,15097.101648359989,125.61049133999768,50694.061762799996 2026-01-07,16:01:57.000,7,11122635,-795,0,1767801716,15097.054494189993,125.61754047000431,50694.0268272 2026-01-07,16:01:58.000,7,11122647,-795,0,1767801717,15097.094912049994,125.64573699000175,50693.96394312 2026-01-07,16:01:59.000,7,11122679,-795,0,1767801718,15097.148802529999,125.65278612000111,50694.01285296 2026-01-07,16:02:00.000,7,11122649,-795,0,1767801719,15097.067966809998,125.5893439499996,50693.956956 2026-01-07,16:02:01.000,7,11122727,-795,0,1767801720,15097.061230499989,125.63163873000303,50694.04080144001 2026-01-07,16:02:02.000,7,11122642,-795,0,1767801721,15097.054494189993,125.62458960000367,50694.01984008001 2026-01-07,16:02:03.000,7,11122694,-795,0,1767801722,15097.101648359989,125.63868786000239,50694.01984008001 2026-01-07,16:02:04.000,7,11122693,-795,0,1767801723,15097.047757879998,125.63868786000239,50694.04080144001 2026-01-07,16:02:05.000,7,11122662,-795,0,1767801724,15097.054494189993,125.65983525000047,50693.998878720005 2026-01-07,16:02:06.000,7,11122692,-795,0,1767801725,15097.027548949998,125.65983525000047,50694.03381432 2026-01-07,16:02:07.000,7,11122684,-795,0,1767801726,15097.047757879998,125.63163873000303,50694.0268272 2026-01-07,16:02:08.000,7,11122660,-795,0,1767801727,15097.088175739998,125.65278612000111,50694.12464688 2026-01-07,16:02:09.000,7,11122688,-795,0,1767801728,15097.094912049994,125.66688437999983,50694.07573704 2026-01-07,16:02:10.000,7,11122632,-795,0,1767801729,15097.088175739998,125.65983525000047,50693.98490448 2026-01-07,16:02:11.000,7,11122603,-795,0,1767801730,15097.175747769994,125.6880317699979,50693.99189160001 2026-01-07,16:02:12.000,7,11122679,-795,0,1767801731,15097.067966809998,125.70917916000326,50694.01984008001 2026-01-07,16:02:13.000,7,11122703,-795,0,1767801732,15097.101648359989,125.70917916000326,50694.11067264001 2026-01-07,16:02:14.000,7,11122649,-795,0,1767801733,15097.074703119994,125.72327742000198,50694.10368552 2026-01-07,16:02:15.000,7,11122689,-795,0,1767801734,15097.067966809998,125.76557219999813,50694.047788560005 2026-01-07,16:02:16.000,7,11122670,-795,0,1767801735,15097.054494189993,125.68098263999855,50693.998878720005 2026-01-07,16:02:17.000,7,11122632,-795,0,1767801736,15097.081439429989,125.74442481000006,50694.0268272 2026-01-07,16:02:18.000,7,11122658,-795,0,1767801737,15097.088175739998,125.71622829000262,50694.01285296 2026-01-07,16:02:19.000,7,11122692,-795,0,1767801738,15097.121857289989,125.69508090000454,50694.0268272 2026-01-07,16:02:20.000,7,11122615,-795,0,1767801739,15097.108384669998,125.63868786000239,50693.98490448 2026-01-07,16:02:21.000,7,11122662,-795,0,1767801740,15097.047757879998,125.71622829000262,50694.00586584 2026-01-07,16:02:22.000,7,11122735,-795,0,1767801741,15097.027548949998,125.65278612000111,50693.90105904001 2026-01-07,16:02:23.000,7,11122675,-795,0,1767801742,15097.027548949998,125.6880317699979,50693.94298176001 2026-01-07,16:02:24.000,7,11122607,-795,0,1767801743,15096.960185849988,125.75147393999941,50693.894071919996 2026-01-07,16:02:25.000,7,11122603,-795,0,1767801744,15096.966922159998,125.73032655000134,50693.96394312 2026-01-07,16:02:26.000,7,11122724,-795,0,1767801745,15097.007340019998,125.75852306999877,50693.8870848 2026-01-07,16:02:27.000,7,11122750,-795,0,1767801746,15097.020812639988,125.8008178500022,50693.929007520004 2026-01-07,16:02:28.000,7,11122687,-795,0,1767801747,15097.000603709988,125.86426002000371,50693.93599464 2026-01-07,16:02:29.000,7,11122638,-795,0,1767801748,15097.007340019998,125.836063499999,50693.96394312 2026-01-07,16:02:30.000,7,11122638,-795,0,1767801749,15097.000603709988,125.85016175999772,50694.01984008001 2026-01-07,16:02:31.000,7,11122657,-795,0,1767801750,15097.034285259993,125.89245654000115,50694.06874992001 2026-01-07,16:02:32.000,7,11122607,-795,0,1767801751,15097.088175739998,125.836063499999,50693.949968880006 2026-01-07,16:02:33.000,7,11122596,-795,0,1767801752,15097.027548949998,125.92770218999794,50693.99189160001 2026-01-07,16:02:34.000,7,11122663,-795,0,1767801753,15097.074703119994,125.93475132000458,50694.01285296 2026-01-07,16:02:35.000,7,11122724,-795,0,1767801754,15097.034285259993,125.95589871000266,50694.11067264001 2026-01-07,16:02:36.000,7,11122586,-795,0,1767801755,15097.081439429989,125.96294784000202,50694.166569600005 2026-01-07,16:02:37.000,7,11122708,-795,0,1767801756,15097.088175739998,126.00524261999817,50694.15958248001 2026-01-07,16:02:38.000,7,11122699,-795,0,1767801757,15097.047757879998,125.94180045000394,50694.166569600005 2026-01-07,16:02:39.000,7,11122561,-795,0,1767801758,15097.041021569989,125.99819348999881,50693.998878720005 2026-01-07,16:02:40.000,7,11122724,-795,0,1767801759,15096.980394779988,126.00524261999817,50694.117659760006 2026-01-07,16:02:41.000,7,11122720,-795,0,1767801760,15096.960185849988,125.9488495800033,50694.117659760006 2026-01-07,16:02:42.000,7,11122615,-795,0,1767801761,15096.973658469993,126.00524261999817,50694.13862112001 2026-01-07,16:02:43.000,7,11122646,-795,0,1767801762,15096.913031679993,125.95589871000266,50694.215479440005 2026-01-07,16:02:44.000,7,11122647,-795,0,1767801763,15096.913031679993,125.96294784000202,50694.145608240004 2026-01-07,16:02:45.000,7,11122587,-795,0,1767801764,15096.818723340002,125.95589871000266,50694.11067264001 2026-01-07,16:02:46.000,7,11122656,-795,0,1767801765,15096.825459649997,125.97704610000073,50694.15259536 2026-01-07,16:02:47.000,7,11122700,-795,0,1767801766,15096.886086439998,125.99819348999881,50694.12464688 2026-01-07,16:02:48.000,7,11122660,-795,0,1767801767,15096.791778099992,125.87130915000307,50693.998878720005 2026-01-07,16:02:49.000,7,11122698,-795,0,1767801768,15096.852404889993,125.95589871000266,50694.117659760006 2026-01-07,16:02:50.000,7,11122650,-795,0,1767801769,15096.744623929997,125.9840952300001,50694.07573704 2026-01-07,16:02:51.000,7,11122652,-795,0,1767801770,15096.785041789997,125.95589871000266,50694.07573704 2026-01-07,16:02:52.000,7,11122666,-795,0,1767801771,15096.724414999997,125.92770218999794,50693.998878720005 2026-01-07,16:02:53.000,7,11122678,-795,0,1767801772,15096.710942379992,125.87130915000307,50694.117659760006 2026-01-07,16:02:54.000,7,11122681,-795,0,1767801773,15096.697469760002,125.82196524000028,50694.08272416 2026-01-07,16:02:55.000,7,11122675,-795,0,1767801774,15096.650315589992,125.86426002000371,50694.096698400004 2026-01-07,16:02:56.000,7,11122668,-795,0,1767801775,15096.697469760002,125.85721089000435,50694.15259536 2026-01-07,16:02:57.000,7,11122599,-795,0,1767801776,15096.589688799992,125.82901436999964,50694.2015052 2026-01-07,16:02:58.000,7,11122644,-795,0,1767801777,15096.589688799992,125.73032655000134,50694.15958248001 2026-01-07,16:02:59.000,7,11122740,-795,0,1767801778,15096.556007250001,125.65983525000047,50694.01984008001 2026-01-07,16:03:00.000,7,11122701,-795,0,1767801779,15096.569479869991,125.69508090000454,50694.20849232001 2026-01-07,16:03:01.000,7,11122648,-795,0,1767801780,15096.576216180001,125.65278612000111,50694.145608240004 2026-01-07,16:03:02.000,7,11122637,-795,0,1767801781,15096.576216180001,125.62458960000367,50694.23644080001 2026-01-07,16:03:03.000,7,11122642,-795,0,1767801782,15096.522325699996,125.54000004000409,50694.15958248001 2026-01-07,16:03:04.000,7,11122727,-795,0,1767801783,15096.522325699996,125.58229482000024,50694.15958248001 2026-01-07,16:03:05.000,7,11122641,-795,0,1767801784,15096.556007250001,125.4906561300013,50694.18753096001 2026-01-07,16:03:06.000,7,11122651,-795,0,1767801785,15096.515589390001,125.44131221999851,50694.264389280004 2026-01-07,16:03:07.000,7,11122670,-795,0,1767801786,15096.535798320001,125.4554104800045,50694.20849232001 2026-01-07,16:03:08.000,7,11122697,-795,0,1767801787,15096.47517153,125.38491918000364,50694.19451808 2026-01-07,16:03:09.000,7,11122691,-795,0,1767801788,15096.481907839996,125.391968310003,50694.19451808 2026-01-07,16:03:10.000,7,11122739,-795,0,1767801789,15096.468435219991,125.30032962000405,50694.18753096001 2026-01-07,16:03:11.000,7,11122705,-795,0,1767801790,15096.481907839996,125.30737875000341,50694.18753096001 2026-01-07,16:03:12.000,7,11122678,-795,0,1767801791,15096.428017359991,125.29328049000469,50694.17355672 2026-01-07,16:03:13.000,7,11122690,-795,0,1767801792,15096.47517153,125.23688745000254,50694.13862112001 2026-01-07,16:03:14.000,7,11122695,-795,0,1767801793,15096.39433581,125.15934702000231,50694.04080144001 2026-01-07,16:03:15.000,7,11122629,-795,0,1767801794,15096.468435219991,125.1452487600036,50694.13862112001 2026-01-07,16:03:16.000,7,11122687,-795,0,1767801795,15096.441489979996,125.20164179999847,50694.19451808 2026-01-07,16:03:17.000,7,11122603,-795,0,1767801796,15096.448226289991,125.15229789000296,50694.11067264001 2026-01-07,16:03:18.000,7,11122669,-795,0,1767801797,15096.40780842999,125.06770833000337,50694.2015052 2026-01-07,16:03:19.000,7,11122604,-795,0,1767801798,15096.40780842999,125.0324626799993,50694.15259536 2026-01-07,16:03:20.000,7,11122652,-795,0,1767801799,15096.43475367,124.96902050999779,50694.11067264001 2026-01-07,16:03:21.000,7,11122607,-795,0,1767801800,15096.441489979996,124.9972170300025,50694.10368552 2026-01-07,16:03:22.000,7,11122785,-795,0,1767801801,15096.43475367,124.95492224999907,50694.08272416 2026-01-07,16:03:23.000,7,11122710,-795,0,1767801802,15096.43475367,124.8844309499982,50694.2015052 2026-01-07,16:03:24.000,7,11122601,-795,0,1767801803,15096.4549626,124.86328356000013,50694.08272416 2026-01-07,16:03:25.000,7,11122715,-795,0,1767801804,15096.448226289991,124.81393965000461,50694.166569600005 2026-01-07,16:03:26.000,7,11122654,-795,0,1767801805,15096.448226289991,124.7857431299999,50694.117659760006 2026-01-07,16:03:27.000,7,11122669,-795,0,1767801806,15096.461698909996,124.73639922000439,50694.117659760006 2026-01-07,16:03:28.000,7,11122720,-795,0,1767801807,15096.481907839996,124.7504974800031,50694.10368552 2026-01-07,16:03:29.000,7,11122612,-795,0,1767801808,15096.481907839996,124.72230095999839,50694.145608240004 2026-01-07,16:03:30.000,7,11122648,-795,0,1767801809,15096.49538046,124.65885879000416,50694.07573704 2026-01-07,16:03:31.000,7,11122655,-795,0,1767801810,15096.502116769996,124.66590792000352,50694.11067264001 2026-01-07,16:03:32.000,7,11122699,-795,0,1767801811,15096.4549626,124.65885879000416,50694.061762799996 2026-01-07,16:03:33.000,7,11122714,-795,0,1767801812,15096.529062009991,124.5883674900033,50694.18054384 2026-01-07,16:03:34.000,7,11122657,-795,0,1767801813,15096.502116769996,124.5883674900033,50694.096698400004 2026-01-07,16:03:35.000,7,11122618,-795,0,1767801814,15096.529062009991,124.55312183999922,50694.10368552 2026-01-07,16:03:36.000,7,11122699,-795,0,1767801815,15096.515589390001,124.53197445000114,50694.096698400004 2026-01-07,16:03:37.000,7,11122639,-795,0,1767801816,15096.549270939991,124.45443402000092,50694.11067264001 2026-01-07,16:03:38.000,7,11122648,-795,0,1767801817,15096.603161419996,124.37689359000069,50694.06874992001 2026-01-07,16:03:39.000,7,11122664,-795,0,1767801818,15096.596425110001,124.32050054999854,50694.05477568 2026-01-07,16:03:40.000,7,11122696,-795,0,1767801819,15096.663788209997,124.28525490000175,50694.08971128001 2026-01-07,16:03:41.000,7,11122659,-795,0,1767801820,15096.677260830002,124.18656708000344,50694.03381432 2026-01-07,16:03:42.000,7,11122681,-795,0,1767801821,15096.677260830002,124.16541968999809,50694.03381432 2026-01-07,16:03:43.000,7,11122669,-795,0,1767801822,15096.616634040001,124.0808301299985,50694.04080144001 2026-01-07,16:03:44.000,7,11122616,-795,0,1767801823,15096.609897729992,124.02443709000363,50694.03381432 2026-01-07,16:03:45.000,7,11122575,-795,0,1767801824,15096.582952489996,123.93984753000404,50693.99189160001 2026-01-07,16:03:46.000,7,11122646,-795,0,1767801825,15096.596425110001,123.90460187999997,50693.97093024001 2026-01-07,16:03:47.000,7,11122611,-795,0,1767801826,15096.562743559996,123.84820883999782,50693.956956 2026-01-07,16:03:48.000,7,11122622,-795,0,1767801827,15096.529062009991,123.84820883999782,50693.98490448 2026-01-07,16:03:49.000,7,11122573,-795,0,1767801828,15096.589688799992,123.86935623000318,50694.01984008001 2026-01-07,16:03:50.000,7,11122574,-795,0,1767801829,15096.576216180001,123.8834544900019,50693.97093024001 2026-01-07,16:03:51.000,7,11122599,-795,0,1767801830,15096.609897729992,123.79886493000231,50694.0268272 2026-01-07,16:03:52.000,7,11122613,-795,0,1767801831,15096.630106659992,123.75657014999888,50693.96394312 2026-01-07,16:03:53.000,7,11122581,-795,0,1767801832,15096.670524519992,123.78476667000359,50693.956956 2026-01-07,16:03:54.000,7,11122665,-795,0,1767801833,15096.636842970001,123.79181580000295,50693.92202040001 2026-01-07,16:03:55.000,7,11122651,-795,0,1767801834,15096.663788209997,123.72837363000144,50693.98490448 2026-01-07,16:03:56.000,7,11122654,-795,0,1767801835,15096.616634040001,123.72837363000144,50694.04080144001 2026-01-07,16:03:57.000,7,11122706,-795,0,1767801836,15096.704206069997,123.72132450000208,50693.97791736 2026-01-07,16:03:58.000,7,11122673,-795,0,1767801837,15096.758096550002,123.7354227600008,50693.91503328 2026-01-07,16:03:59.000,7,11122624,-795,0,1767801838,15096.710942379992,123.68607884999801,50693.93599464 2026-01-07,16:04:00.000,7,11122606,-795,0,1767801839,15096.737887620002,123.69312798000465,50693.93599464 2026-01-07,16:04:01.000,7,11122615,-795,0,1767801840,15096.724414999997,123.64378407000186,50693.880097680005 2026-01-07,16:04:02.000,7,11122624,-795,0,1767801841,15096.697469760002,123.65083320000122,50693.83817496 2026-01-07,16:04:03.000,7,11122648,-795,0,1767801842,15096.731151309992,123.66493145999993,50693.92202040001 2026-01-07,16:04:04.000,7,11122683,-795,0,1767801843,15096.724414999997,123.68607884999801,50693.90105904001 2026-01-07,16:04:05.000,7,11122618,-795,0,1767801844,15096.805250719997,123.62263668000378,50693.91503328 2026-01-07,16:04:06.000,7,11122575,-795,0,1767801845,15096.771569169992,123.70722624000337,50693.97791736 2026-01-07,16:04:07.000,7,11122691,-795,0,1767801846,15096.852404889993,123.72132450000208,50694.00586584 2026-01-07,16:04:08.000,7,11122647,-795,0,1767801847,15096.872613819993,123.70722624000337,50693.97791736 2026-01-07,16:04:09.000,7,11122753,-795,0,1767801848,15096.852404889993,123.75657014999888,50693.97791736 2026-01-07,16:04:10.000,7,11122652,-795,0,1767801849,15096.838932270002,123.74247189000016,50693.94298176001 2026-01-07,16:04:11.000,7,11122676,-795,0,1767801850,15096.859141200002,123.76361927999824,50693.91503328 2026-01-07,16:04:12.000,7,11122616,-795,0,1767801851,15096.852404889993,123.72132450000208,50693.949968880006 2026-01-07,16:04:13.000,7,11122719,-795,0,1767801852,15096.818723340002,123.79181580000295,50693.91503328 2026-01-07,16:04:14.000,7,11122652,-795,0,1767801853,15096.872613819993,123.80591406000167,50693.90105904001 2026-01-07,16:04:15.000,7,11122665,-795,0,1767801854,15096.919767989988,123.79886493000231,50693.929007520004 2026-01-07,16:04:16.000,7,11122701,-795,0,1767801855,15096.913031679993,123.8341105799991,50693.96394312 2026-01-07,16:04:17.000,7,11122688,-795,0,1767801856,15097.000603709988,123.7354227600008,50693.92202040001 2026-01-07,16:04:18.000,7,11122662,-795,0,1767801857,15096.987131089998,123.82001232000039,50693.956956 2026-01-07,16:04:19.000,7,11122621,-795,0,1767801858,15097.047757879998,123.78476667000359,50693.956956 2026-01-07,16:04:20.000,7,11122618,-795,0,1767801859,15096.973658469993,123.72132450000208,50693.97791736 2026-01-07,16:04:21.000,7,11122586,-635,0,1767801860,15097.014076329993,123.72837363000144,50693.998878720005 2026-01-07,16:04:22.000,7,11122672,-795,0,1767801861,15097.034285259993,123.6719805899993,50693.97093024001 2026-01-07,16:04:23.000,7,11122599,-795,0,1767801862,15097.007340019998,123.65083320000122,50694.05477568 2026-01-07,16:04:24.000,7,11122574,-795,0,1767801863,15097.054494189993,123.59444015999907,50694.00586584 2026-01-07,16:04:25.000,7,11122651,-795,0,1767801864,15097.007340019998,123.60853841999779,50693.97093024001 2026-01-07,16:04:26.000,7,11122647,-795,0,1767801865,15097.094912049994,123.59444015999907,50693.96394312 2026-01-07,16:04:27.000,7,11122544,-795,0,1767801866,15097.094912049994,123.65788233000058,50694.00586584 2026-01-07,16:04:28.000,7,11122620,-795,0,1767801867,15097.20269300999,123.61558755000442,50693.98490448 2026-01-07,16:04:29.000,7,11122595,-755,0,1767801868,15097.189220389999,123.5380471200042,50693.90804616 2026-01-07,16:04:30.000,7,11122605,-795,0,1767801869,15097.182484079989,123.65788233000058,50693.98490448 2026-01-07,16:04:31.000,7,11122670,-795,0,1767801870,15097.195956699994,123.66493145999993,50693.86612344 2026-01-07,16:04:32.000,7,11122645,-795,0,1767801871,15097.229638249999,123.700177110004,50693.82420072001 2026-01-07,16:04:33.000,7,11122673,-795,0,1767801872,15097.229638249999,123.7354227600008,50693.8870848 2026-01-07,16:04:34.000,7,11122682,-795,0,1767801873,15097.26331979999,123.700177110004,50693.929007520004 2026-01-07,16:04:35.000,7,11122604,-795,0,1767801874,15097.276792419994,123.7354227600008,50693.880097680005 2026-01-07,16:04:36.000,7,11122645,-795,0,1767801875,15097.31047397,123.77771754000423,50693.86612344 2026-01-07,16:04:37.000,7,11122570,-635,0,1767801876,15097.35089183,123.81296319000103,50693.83817496 2026-01-07,16:04:38.000,7,11122746,-795,0,1767801877,15097.3306829,123.84820883999782,50693.84516208 2026-01-07,16:04:39.000,7,11122732,-795,0,1767801878,15097.3306829,123.90460187999997,50693.81022648 2026-01-07,16:04:40.000,7,11122556,-795,0,1767801879,15097.377837069995,123.91165100999933,50693.782278000006 2026-01-07,16:04:41.000,7,11122616,-795,0,1767801880,15097.31047397,123.93279840000469,50693.761316640004 2026-01-07,16:04:42.000,7,11122576,-795,0,1767801881,15097.39130969,123.95394579000276,50693.831187840005 2026-01-07,16:04:43.000,7,11122675,-795,0,1767801882,15097.40478230999,123.97509318000084,50693.85913632 2026-01-07,16:04:44.000,7,11122680,-755,0,1767801883,15097.418254929995,124.00328969999828,50693.880097680005 2026-01-07,16:04:45.000,7,11122643,-795,0,1767801884,15097.44520016999,124.01033883000491,50693.80323936001 2026-01-07,16:04:46.000,7,11122619,-795,0,1767801885,15097.438463859995,124.01738796000427,50693.85913632 2026-01-07,16:04:47.000,7,11122711,-795,0,1767801886,15097.438463859995,124.04558448000171,50693.83817496 2026-01-07,16:04:48.000,7,11122614,-795,0,1767801887,15097.45193648,124.04558448000171,50693.86612344 2026-01-07,16:04:49.000,7,11122681,-795,0,1767801888,15097.50582695999,124.08787925999786,50693.86612344 2026-01-07,16:04:50.000,7,11122590,-795,0,1767801889,15097.49235434,124.0808301299985,50693.87311056001 2026-01-07,16:04:51.000,7,11122645,-795,0,1767801890,15097.438463859995,124.14427230000001,50693.929007520004 2026-01-07,16:04:52.000,7,11122629,-795,0,1767801891,15097.49235434,124.2288618599996,50693.87311056001 2026-01-07,16:04:53.000,7,11122699,-795,0,1767801892,15097.52603588999,124.2923040300011,50693.894071919996 2026-01-07,16:04:54.000,7,11122645,-795,0,1767801893,15097.539508509995,124.29935316000046,50693.880097680005 2026-01-07,16:04:55.000,7,11122612,-795,0,1767801894,15097.54624481999,124.27820577000239,50693.87311056001 2026-01-07,16:04:56.000,7,11122713,-795,0,1767801895,15097.57319006,124.36279533000197,50693.90804616 2026-01-07,16:04:57.000,7,11122682,-795,0,1767801896,15097.57319006,124.37689359000069,50693.96394312 2026-01-07,16:04:58.000,7,11122644,-795,0,1767801897,15097.600135299996,124.41918837000412,50693.90804616 2026-01-07,16:04:59.000,7,11122688,-795,0,1767801898,15097.60687160999,124.39804097999877,50693.92202040001 2026-01-07,16:05:00.000,7,11122575,-795,0,1767801899,15097.620344229996,124.44738489000156,50693.92202040001 2026-01-07,16:05:01.000,7,11122609,-795,0,1767801900,15097.59339899,124.42623750000348,50693.85214920001 2026-01-07,16:05:02.000,7,11122613,-795,0,1767801901,15097.61360792,124.45443402000092,50693.894071919996 2026-01-07,16:05:03.000,7,11122660,-795,0,1767801902,15097.59339899,124.48967966999771,50693.87311056001 2026-01-07,16:05:04.000,7,11122676,-795,0,1767801903,15097.62708053999,124.53197445000114,50693.90105904001 2026-01-07,16:05:05.000,7,11122714,-795,0,1767801904,15097.680971019996,124.48967966999771,50693.894071919996 2026-01-07,16:05:06.000,7,11122693,-795,0,1767801905,15097.680971019996,124.49672880000435,50693.85214920001 2026-01-07,16:05:07.000,7,11122585,-795,0,1767801906,15097.721388879996,124.50377793000371,50693.85214920001 2026-01-07,16:05:08.000,7,11122641,-795,0,1767801907,15097.707916259991,124.49672880000435,50693.880097680005 2026-01-07,16:05:09.000,7,11122704,-795,0,1767801908,15097.734861500001,124.48967966999771,50693.85913632 2026-01-07,16:05:10.000,7,11122674,-795,0,1767801909,15097.788751979992,124.60246575000201,50693.8172136 2026-01-07,16:05:11.000,7,11122721,-795,0,1767801910,15097.795488290001,124.52492532000178,50693.81022648 2026-01-07,16:05:12.000,7,11122706,-795,0,1767801911,15097.795488290001,124.5390235800005,50693.85214920001 2026-01-07,16:05:13.000,7,11122674,-795,0,1767801912,15097.829169839992,124.55312183999922,50693.86612344 2026-01-07,16:05:14.000,7,11122635,-795,0,1767801913,15097.835906150001,124.57426923000457,50693.73336816001 2026-01-07,16:05:15.000,7,11122697,-795,0,1767801914,15097.862851389997,124.61656401000073,50693.76830376 2026-01-07,16:05:16.000,7,11122608,-795,0,1767801915,15097.856115080001,124.66590792000352,50693.831187840005 2026-01-07,16:05:17.000,7,11122656,-795,0,1767801916,15097.802224599996,124.64476052999817,50693.77529088001 2026-01-07,16:05:18.000,7,11122700,-795,0,1767801917,15097.862851389997,124.66590792000352,50693.82420072001 2026-01-07,16:05:19.000,7,11122685,-795,0,1767801918,15097.842642459997,124.70115357000032,50693.84516208 2026-01-07,16:05:20.000,7,11122697,-795,0,1767801919,15097.829169839992,124.76459574000182,50693.80323936001 2026-01-07,16:05:21.000,7,11122673,-795,0,1767801920,15097.829169839992,124.73639922000439,50693.91503328 2026-01-07,16:05:22.000,7,11122730,-795,0,1767801921,15097.782015669996,124.7857431299999,50693.956956 2026-01-07,16:05:23.000,7,11122733,-795,0,1767801922,15097.782015669996,124.82098878000397,50693.91503328 2026-01-07,16:05:24.000,7,11122667,-795,0,1767801923,15097.788751979992,124.80689051999798,50693.94298176001 2026-01-07,16:05:25.000,7,11122578,-795,0,1767801924,15097.755070430001,124.86328356000013,50693.97791736 2026-01-07,16:05:26.000,7,11122653,-795,0,1767801925,15097.741597809996,124.8985292100042,50694.00586584 2026-01-07,16:05:27.000,7,11122673,-795,0,1767801926,15097.761806739996,124.94082399000035,50693.93599464 2026-01-07,16:05:28.000,7,11122582,-795,0,1767801927,15097.748334119991,124.87738181999885,50693.98490448 2026-01-07,16:05:29.000,7,11122627,-795,0,1767801928,15097.761806739996,124.96197137999843,50693.96394312 2026-01-07,16:05:30.000,7,11122652,-795,0,1767801929,15097.788751979992,124.96902050999779,50693.97093024001 2026-01-07,16:05:31.000,7,11122683,-795,0,1767801930,15097.782015669996,125.03951180999866,50694.047788560005 2026-01-07,16:05:32.000,7,11122591,-795,0,1767801931,15097.755070430001,125.04656093999802,50693.98490448 2026-01-07,16:05:33.000,7,11122655,-795,0,1767801932,15097.734861500001,125.02541354999994,50694.00586584 2026-01-07,16:05:34.000,7,11122647,-795,0,1767801933,15097.808960909992,125.02541354999994,50694.01285296 2026-01-07,16:05:35.000,7,11122667,-795,0,1767801934,15097.815697220001,125.05361007000465,50694.00586584 2026-01-07,16:05:36.000,7,11122711,-795,0,1767801935,15097.802224599996,125.0324626799993,50693.998878720005 2026-01-07,16:05:37.000,7,11122579,-795,0,1767801936,15097.849378769992,125.04656093999802,50693.97791736 2026-01-07,16:05:38.000,7,11122624,-795,0,1767801937,15097.822433529996,125.0959048500008,50693.956956 2026-01-07,16:05:39.000,7,11122655,-795,0,1767801938,15097.815697220001,125.07475746000273,50694.0268272 2026-01-07,16:05:40.000,7,11122669,-795,0,1767801939,15097.842642459997,125.1452487600036,50694.01984008001 2026-01-07,16:05:41.000,7,11122704,-755,0,1767801940,15097.815697220001,125.0959048500008,50694.096698400004 2026-01-07,16:05:42.000,7,11122691,-795,0,1767801941,15097.842642459997,125.1452487600036,50693.99189160001 2026-01-07,16:05:43.000,7,11122630,-795,0,1767801942,15097.883060319997,125.10295398000017,50694.11067264001 2026-01-07,16:05:44.000,7,11122669,-795,0,1767801943,15097.829169839992,125.15934702000231,50694.07573704 2026-01-07,16:05:45.000,7,11122602,-795,0,1767801944,15097.829169839992,125.21574006000446,50694.12464688 2026-01-07,16:05:46.000,7,11122676,-795,0,1767801945,15097.815697220001,125.25098571000126,50694.08272416 2026-01-07,16:05:47.000,7,11122640,-795,0,1767801946,15097.862851389997,125.32147701000213,50694.12464688 2026-01-07,16:05:48.000,7,11122674,-795,0,1767801947,15097.815697220001,125.35672265999892,50694.096698400004 2026-01-07,16:05:49.000,7,11122703,-755,0,1767801948,15097.829169839992,125.38491918000364,50694.131634 2026-01-07,16:05:50.000,7,11122611,-795,0,1767801949,15097.808960909992,125.46950874000322,50694.05477568 2026-01-07,16:05:51.000,7,11122625,-795,0,1767801950,15097.755070430001,125.53295091000473,50694.061762799996 2026-01-07,16:05:52.000,7,11122716,-795,0,1767801951,15097.748334119991,125.56819656000152,50694.10368552 2026-01-07,16:05:53.000,7,11122721,-795,0,1767801952,15097.768543049991,125.54000004000409,50694.096698400004 2026-01-07,16:05:54.000,7,11122676,-795,0,1767801953,15097.775279360001,125.63163873000303,50694.131634 2026-01-07,16:05:55.000,7,11122573,-795,0,1767801954,15097.775279360001,125.65983525000047,50694.096698400004 2026-01-07,16:05:56.000,7,11122628,-795,0,1767801955,15097.788751979992,125.66688437999983,50694.11067264001 2026-01-07,16:05:57.000,7,11122691,-795,0,1767801956,15097.842642459997,125.7373756800007,50694.15958248001 2026-01-07,16:05:58.000,7,11122640,-795,0,1767801957,15097.883060319997,125.77262133000477,50694.145608240004 2026-01-07,16:05:59.000,7,11122669,-795,0,1767801958,15097.910005559992,125.75147393999941,50694.131634 2026-01-07,16:06:00.000,7,11122571,-795,0,1767801959,15097.950423419992,125.75852306999877,50694.08971128001 2026-01-07,16:06:01.000,7,11122657,-795,0,1767801960,15097.943687109997,125.8008178500022,50694.05477568 2026-01-07,16:06:02.000,7,11122587,-795,0,1767801961,15097.970632349992,125.77262133000477,50693.97093024001 2026-01-07,16:06:03.000,7,11122702,-795,0,1767801962,15097.950423419992,125.78671959000349,50693.998878720005 2026-01-07,16:06:04.000,7,11122639,-795,0,1767801963,15097.957159730002,125.72327742000198,50694.061762799996 2026-01-07,16:06:05.000,7,11122669,-795,0,1767801964,15097.963896039997,125.73032655000134,50694.06874992001 2026-01-07,16:06:06.000,7,11122662,-795,0,1767801965,15097.916741870002,125.66688437999983,50694.03381432 2026-01-07,16:06:07.000,7,11122693,-795,0,1767801966,15097.930214489992,125.63163873000303,50694.04080144001 2026-01-07,16:06:08.000,7,11122621,-795,0,1767801967,15097.889796629992,125.63163873000303,50694.096698400004 2026-01-07,16:06:09.000,7,11122705,-795,0,1767801968,15097.896532940002,125.57524569000088,50694.08272416 2026-01-07,16:06:10.000,7,11122674,-795,0,1767801969,15097.862851389997,125.5259017799981,50694.15259536 2026-01-07,16:06:11.000,7,11122610,-795,0,1767801970,15097.869587699992,125.54000004000409,50694.07573704 2026-01-07,16:06:12.000,7,11122661,-795,0,1767801971,15097.808960909992,125.49770526000066,50694.061762799996 2026-01-07,16:06:13.000,7,11122671,-795,0,1767801972,15097.775279360001,125.48360700000194,50694.08272416 2026-01-07,16:06:14.000,7,11122637,-795,0,1767801973,15097.802224599996,125.46245961000386,50694.0268272 2026-01-07,16:06:15.000,7,11122705,-795,0,1767801974,15097.802224599996,125.46245961000386,50694.03381432 2026-01-07,16:06:16.000,7,11122682,-795,0,1767801975,15097.815697220001,125.4554104800045,50694.01984008001 2026-01-07,16:06:17.000,7,11122566,-795,0,1767801976,15097.835906150001,125.40606657000171,50694.0268272 2026-01-07,16:06:18.000,7,11122701,-795,0,1767801977,15097.862851389997,125.37082091999764,50694.0268272 2026-01-07,16:06:19.000,7,11122631,-795,0,1767801978,15097.856115080001,125.32147701000213,50694.04080144001 2026-01-07,16:06:20.000,7,11122634,-795,0,1767801979,15097.849378769992,125.33557527000085,50694.166569600005 2026-01-07,16:06:21.000,7,11122712,-795,0,1767801980,15097.842642459997,125.3426244000002,50694.07573704 2026-01-07,16:06:22.000,7,11122647,-795,0,1767801981,15097.903269249997,125.28623135999806,50694.047788560005 2026-01-07,16:06:23.000,7,11122640,-795,0,1767801982,15097.970632349992,125.29328049000469,50694.11067264001 2026-01-07,16:06:24.000,7,11122697,-795,0,1767801983,15097.930214489992,125.30032962000405,50694.11067264001 2026-01-07,16:06:25.000,7,11122617,-795,0,1767801984,15097.997577590002,125.23688745000254,50694.18753096001 2026-01-07,16:06:26.000,7,11122615,-795,0,1767801985,15098.044731759997,125.2439365800019,50694.166569600005 2026-01-07,16:06:27.000,7,11122672,-795,0,1767801986,15098.037995450002,125.21574006000446,50694.12464688 2026-01-07,16:06:28.000,7,11122745,-795,0,1767801987,15098.037995450002,125.20164179999847,50694.131634 2026-01-07,16:06:29.000,7,11122632,-795,0,1767801988,15098.085149619998,125.1452487600036,50694.06874992001 2026-01-07,16:06:30.000,7,11122711,-675,0,1767801989,15098.105358549998,125.11705223999888,50694.166569600005 2026-01-07,16:06:31.000,7,11122703,-795,0,1767801990,15098.125567479998,125.05361007000465,50694.166569600005 2026-01-07,16:06:32.000,7,11122672,-795,0,1767801991,15098.179457959988,124.97606964000443,50694.10368552 2026-01-07,16:06:33.000,7,11122624,-795,0,1767801992,15098.165985339998,124.98311877000378,50694.05477568 2026-01-07,16:06:34.000,7,11122704,-795,0,1767801993,15098.172721649993,125.02541354999994,50694.096698400004 2026-01-07,16:06:35.000,7,11122646,-795,0,1767801994,15098.219875819988,124.9972170300025,50694.05477568 2026-01-07,16:06:36.000,7,11122672,-795,0,1767801995,15098.260293679989,124.8985292100042,50694.131634 2026-01-07,16:06:37.000,7,11122623,-795,0,1767801996,15098.192930579993,124.87738181999885,50694.096698400004 2026-01-07,16:06:38.000,7,11122691,-795,0,1767801997,15098.307447849998,124.8985292100042,50694.12464688 2026-01-07,16:06:39.000,7,11122724,-715,0,1767801998,15098.341129399989,124.91262747000292,50694.11067264001 2026-01-07,16:06:40.000,7,11122703,-795,0,1767801999,15098.273766299993,124.89148008000484,50694.15958248001 2026-01-07,16:06:41.000,7,11122704,-795,0,1767802000,15098.361338329989,124.92672573000164,50694.096698400004 2026-01-07,16:06:42.000,7,11122670,-795,0,1767802001,15098.341129399989,124.85623443000077,50694.117659760006 2026-01-07,16:06:43.000,7,11122753,-795,0,1767802002,15098.381547259989,124.80689051999798,50694.20849232001 2026-01-07,16:06:44.000,7,11122634,-795,0,1767802003,15098.428701429999,124.74344835000375,50694.13862112001 2026-01-07,16:06:45.000,7,11122713,-795,0,1767802004,15098.415228809994,124.72935008999775,50694.06874992001 2026-01-07,16:06:46.000,7,11122722,-795,0,1767802005,15098.435437739994,124.66590792000352,50694.05477568 2026-01-07,16:06:47.000,7,11122633,-795,0,1767802006,15098.455646669994,124.5883674900033,50694.08971128001 2026-01-07,16:06:48.000,7,11122656,-795,0,1767802007,15098.44217404999,124.45443402000092,50694.03381432 2026-01-07,16:06:49.000,7,11122623,-795,0,1767802008,15098.469119289999,124.39804097999877,50694.061762799996 2026-01-07,16:06:50.000,7,11122695,-755,0,1767802009,15098.455646669994,124.3275496799979,50694.117659760006 2026-01-07,16:06:51.000,7,11122620,-795,0,1767802010,15098.448910359999,124.29935316000046,50694.131634 2026-01-07,16:06:52.000,7,11122655,-795,0,1767802011,15098.428701429999,124.17951795000408,50694.096698400004 2026-01-07,16:06:53.000,7,11122666,-795,0,1767802012,15098.435437739994,124.0949283900045,50694.047788560005 2026-01-07,16:06:54.000,7,11122652,-795,0,1767802013,15098.48932822,124.03853535000235,50694.05477568 2026-01-07,16:06:55.000,7,11122757,-795,0,1767802014,15098.516273459994,124.01738796000427,50694.0268272 2026-01-07,16:06:56.000,7,11122647,-795,0,1767802015,15098.48932822,124.03853535000235,50694.04080144001 2026-01-07,16:06:57.000,7,11122688,-795,0,1767802016,15098.455646669994,123.96804405000148,50694.00586584 2026-01-07,16:06:58.000,7,11122615,-795,0,1767802017,15098.415228809994,124.01738796000427,50693.99189160001 2026-01-07,16:06:59.000,7,11122661,-795,0,1767802018,15098.42196511999,123.96804405000148,50693.98490448 2026-01-07,16:07:00.000,7,11122721,-755,0,1767802019,15098.40175618999,124.04558448000171,50694.0268272 2026-01-07,16:07:01.000,7,11122601,-795,0,1767802020,15098.327656779999,124.0949283900045,50693.99189160001 2026-01-07,16:07:02.000,7,11122652,-795,0,1767802021,15098.320920469989,124.0808301299985,50693.98490448 2026-01-07,16:07:03.000,7,11122634,-795,0,1767802022,15098.280502609989,124.12312491000193,50693.956956 2026-01-07,16:07:04.000,7,11122678,-795,0,1767802023,15098.260293679989,124.10902665000322,50693.93599464 2026-01-07,16:07:05.000,7,11122684,-795,0,1767802024,15098.219875819988,124.10197752000386,50693.97093024001 2026-01-07,16:07:06.000,7,11122709,-795,0,1767802025,15098.199666889988,124.08787925999786,50693.97093024001 2026-01-07,16:07:07.000,7,11122632,-795,0,1767802026,15098.213139509993,124.07378099999914,50694.047788560005 2026-01-07,16:07:08.000,7,11122621,-795,0,1767802027,15098.159249029988,124.13722317000065,50693.956956 2026-01-07,16:07:09.000,7,11122639,-795,0,1767802028,15098.165985339998,124.08787925999786,50694.0268272 2026-01-07,16:07:10.000,7,11122659,-795,0,1767802029,15098.105358549998,124.0949283900045,50694.01984008001 2026-01-07,16:07:11.000,7,11122614,-795,0,1767802030,15098.098622240002,124.05968274000043,50694.061762799996 2026-01-07,16:07:12.000,7,11122755,-795,0,1767802031,15098.004313899997,124.06673186999978,50694.047788560005 2026-01-07,16:07:13.000,7,11122696,-795,0,1767802032,15097.997577590002,124.04558448000171,50694.04080144001 2026-01-07,16:07:14.000,7,11122719,-795,0,1767802033,15097.997577590002,123.9821423100002,50694.08272416 2026-01-07,16:07:15.000,7,11122698,-795,0,1767802034,15097.950423419992,123.95394579000276,50694.061762799996 2026-01-07,16:07:16.000,7,11122649,-795,0,1767802035,15097.896532940002,123.90460187999997,50694.01984008001 2026-01-07,16:07:17.000,7,11122678,-795,0,1767802036,15097.903269249997,123.80591406000167,50694.096698400004 2026-01-07,16:07:18.000,7,11122662,-795,0,1767802037,15097.930214489992,123.81296319000103,50694.07573704 2026-01-07,16:07:19.000,7,11122688,-795,0,1767802038,15097.990841279992,123.72132450000208,50693.98490448 2026-01-07,16:07:20.000,7,11122648,-795,0,1767802039,15097.862851389997,123.70722624000337,50694.01984008001 2026-01-07,16:07:21.000,7,11122568,-795,0,1767802040,15097.910005559992,123.66493145999993,50694.10368552 2026-01-07,16:07:22.000,7,11122675,-795,0,1767802041,15097.950423419992,123.65788233000058,50694.096698400004 2026-01-07,16:07:23.000,7,11122602,-795,0,1767802042,15097.950423419992,123.5380471200042,50694.07573704 2026-01-07,16:07:24.000,7,11122682,-795,0,1767802043,15097.943687109997,123.55214538000291,50694.096698400004 2026-01-07,16:07:25.000,7,11122670,-795,0,1767802044,15097.923478179997,123.55214538000291,50694.05477568 2026-01-07,16:07:26.000,7,11122584,-795,0,1767802045,15097.916741870002,123.47460495000269,50694.131634 2026-01-07,16:07:27.000,7,11122626,-795,0,1767802046,15097.903269249997,123.47460495000269,50694.12464688 2026-01-07,16:07:28.000,7,11122586,-795,0,1767802047,15097.883060319997,123.41821191000054,50694.166569600005 2026-01-07,16:07:29.000,7,11122546,-795,0,1767802048,15097.856115080001,123.47460495000269,50694.15958248001 2026-01-07,16:07:30.000,7,11122682,-795,0,1767802049,15097.849378769992,123.41116278000118,50694.145608240004 2026-01-07,16:07:31.000,7,11122600,-795,0,1767802050,15097.815697220001,123.47460495000269,50694.22246656 2026-01-07,16:07:32.000,7,11122707,-795,0,1767802051,15097.808960909992,123.51689972999884,50694.25041504 2026-01-07,16:07:33.000,7,11122649,-795,0,1767802052,15097.822433529996,123.59444015999907,50694.29932488 2026-01-07,16:07:34.000,7,11122646,-795,0,1767802053,15097.815697220001,123.65788233000058,50694.334260480005 2026-01-07,16:07:35.000,7,11122639,-795,0,1767802054,15097.748334119991,123.71427537000272,50694.4111188 2026-01-07,16:07:36.000,7,11122603,-795,0,1767802055,15097.782015669996,123.72132450000208,50694.47400288001 2026-01-07,16:07:37.000,7,11122676,-795,0,1767802056,15097.701179949996,123.82001232000039,50694.39714456 2026-01-07,16:07:38.000,7,11122665,-795,0,1767802057,15097.667498399991,123.76361927999824,50694.40413168001 2026-01-07,16:07:39.000,7,11122626,-795,0,1767802058,15097.701179949996,123.87640536000254,50694.432080160004 2026-01-07,16:07:40.000,7,11122650,-795,0,1767802059,15097.579926369996,123.85525797000446,50694.42509304001 2026-01-07,16:07:41.000,7,11122579,-795,0,1767802060,15097.56645374999,123.86230710000382,50694.4111188 2026-01-07,16:07:42.000,7,11122661,-795,0,1767802061,15097.55298113,123.86230710000382,50694.41810592 2026-01-07,16:07:43.000,7,11122590,-795,0,1767802062,15097.54624481999,123.84115970999846,50694.41810592 2026-01-07,16:07:44.000,7,11122694,-795,0,1767802063,15097.51256327,123.80591406000167,50694.3412476 2026-01-07,16:07:45.000,7,11122631,-795,0,1767802064,15097.458672789995,123.84820883999782,50694.37618320001 2026-01-07,16:07:46.000,7,11122709,-795,0,1767802065,15097.47214541,123.82706144999975,50694.37618320001 2026-01-07,16:07:47.000,7,11122656,-795,0,1767802066,15097.50582695999,123.77771754000423,50694.30631200001 2026-01-07,16:07:48.000,7,11122643,-795,0,1767802067,15097.50582695999,123.74247189000016,50694.3412476 2026-01-07,16:07:49.000,7,11122628,-795,0,1767802068,15097.45193648,123.81296319000103,50694.264389280004 2026-01-07,16:07:50.000,7,11122723,-795,0,1767802069,15097.46540909999,123.70722624000337,50694.30631200001 2026-01-07,16:07:51.000,7,11122696,-795,0,1767802070,15097.52603588999,123.75657014999888,50694.29233776 2026-01-07,16:07:52.000,7,11122635,-795,0,1767802071,15097.38457337999,123.77066841000487,50694.334260480005 2026-01-07,16:07:53.000,7,11122675,-795,0,1767802072,15097.42499123999,123.79181580000295,50694.3412476 2026-01-07,16:07:54.000,7,11122685,-795,0,1767802073,15097.438463859995,123.77066841000487,50694.27836352001 2026-01-07,16:07:55.000,7,11122593,-795,0,1767802074,15097.35089183,123.85525797000446,50694.34823472 2026-01-07,16:07:56.000,7,11122632,-795,0,1767802075,15097.43172755,123.85525797000446,50694.24342792 2026-01-07,16:07:57.000,7,11122671,-795,0,1767802076,15097.377837069995,123.87640536000254,50694.18753096001 2026-01-07,16:07:58.000,7,11122709,-795,0,1767802077,15097.42499123999,123.92574926999805,50694.285350640006 2026-01-07,16:07:59.000,7,11122744,-795,0,1767802078,15097.43172755,123.9468966600034,50694.3412476 2026-01-07,16:08:00.000,7,11122659,-795,0,1767802079,15097.38457337999,123.97509318000084,50694.36220896 2026-01-07,16:08:01.000,7,11122666,-795,0,1767802080,15097.357628139995,123.99624056999892,50694.334260480005 2026-01-07,16:08:02.000,7,11122700,-795,0,1767802081,15097.35089183,123.99624056999892,50694.285350640006 2026-01-07,16:08:03.000,7,11122633,-795,0,1767802082,15097.38457337999,124.0808301299985,50694.313299120004 2026-01-07,16:08:04.000,7,11122709,-795,0,1767802083,15097.35089183,124.04558448000171,50694.32727336001 2026-01-07,16:08:05.000,7,11122600,-795,0,1767802084,15097.337419209995,124.04558448000171,50694.3412476 2026-01-07,16:08:06.000,7,11122673,-795,0,1767802085,15097.38457337999,123.9821423100002,50694.36919608 2026-01-07,16:08:07.000,7,11122690,-795,0,1767802086,15097.39130969,123.96804405000148,50694.40413168001 2026-01-07,16:08:08.000,7,11122672,-795,0,1767802087,15097.47214541,123.93984753000404,50694.32727336001 2026-01-07,16:08:09.000,7,11122670,-795,0,1767802088,15097.438463859995,123.91870013999869,50694.32028624 2026-01-07,16:08:10.000,7,11122683,-795,0,1767802089,15097.46540909999,123.9468966600034,50694.36220896 2026-01-07,16:08:11.000,7,11122673,-795,0,1767802090,15097.44520016999,123.84115970999846,50694.27836352001 2026-01-07,16:08:12.000,7,11122710,-795,0,1767802091,15097.42499123999,123.85525797000446,50694.25041504 2026-01-07,16:08:13.000,7,11122679,-795,0,1767802092,15097.458672789995,123.79181580000295,50694.34823472 2026-01-07,16:08:14.000,7,11122658,-795,0,1767802093,15097.40478230999,123.81296319000103,50694.334260480005 2026-01-07,16:08:15.000,7,11122639,-795,0,1767802094,15097.44520016999,123.77066841000487,50694.25041504 2026-01-07,16:08:16.000,7,11122610,-795,0,1767802095,15097.46540909999,123.78476667000359,50694.29932488 2026-01-07,16:08:17.000,7,11122668,-795,0,1767802096,15097.398045999995,123.72132450000208,50694.334260480005 2026-01-07,16:08:18.000,7,11122783,-795,0,1767802097,15097.43172755,123.74247189000016,50694.285350640006 2026-01-07,16:08:19.000,7,11122651,-755,0,1767802098,15097.438463859995,123.77771754000423,50694.285350640006 2026-01-07,16:08:20.000,7,11122638,-795,0,1767802099,15097.39130969,123.81296319000103,50694.36220896 2026-01-07,16:08:21.000,7,11122729,-795,0,1767802100,15097.35089183,123.81296319000103,50694.32727336001 2026-01-07,16:08:22.000,7,11122691,-795,0,1767802101,15097.32394658999,123.82001232000039,50694.285350640006 2026-01-07,16:08:23.000,7,11122674,-795,0,1767802102,15097.337419209995,123.84115970999846,50694.29233776 2026-01-07,16:08:24.000,7,11122681,-795,0,1767802103,15097.3306829,123.85525797000446,50694.35522184001 2026-01-07,16:08:25.000,7,11122624,-795,0,1767802104,15097.216165629994,123.80591406000167,50694.36919608 2026-01-07,16:08:26.000,7,11122745,-755,0,1767802105,15097.209429319999,123.72837363000144,50694.334260480005 2026-01-07,16:08:27.000,7,11122718,-795,0,1767802106,15097.175747769994,123.80591406000167,50694.334260480005 2026-01-07,16:08:28.000,7,11122693,-795,0,1767802107,15097.155538839994,123.75657014999888,50694.44605440001 2026-01-07,16:08:29.000,7,11122672,-715,0,1767802108,15097.148802529999,123.7354227600008,50694.30631200001 2026-01-07,16:08:30.000,7,11122690,-795,0,1767802109,15097.121857289989,123.74247189000016,50694.29932488 2026-01-07,16:08:31.000,7,11122669,-795,0,1767802110,15097.128593599999,123.72837363000144,50694.2713764 2026-01-07,16:08:32.000,7,11122677,-795,0,1767802111,15097.108384669998,123.76361927999824,50694.37618320001 2026-01-07,16:08:33.000,7,11122688,-795,0,1767802112,15097.020812639988,123.74247189000016,50694.42509304001 2026-01-07,16:08:34.000,7,11122652,-795,0,1767802113,15097.034285259993,123.67902971999865,50694.44605440001 2026-01-07,16:08:35.000,7,11122586,-795,0,1767802114,15097.027548949998,123.67902971999865,50694.3412476 2026-01-07,16:08:36.000,7,11122711,-795,0,1767802115,15096.953449539993,123.71427537000272,50694.35522184001 2026-01-07,16:08:37.000,7,11122636,-795,0,1767802116,15096.993867399993,123.75657014999888,50694.36919608 2026-01-07,16:08:38.000,7,11122675,-795,0,1767802117,15096.953449539993,123.76361927999824,50694.3412476 2026-01-07,16:08:39.000,7,11122625,-755,0,1767802118,15096.973658469993,123.79886493000231,50694.313299120004 2026-01-07,16:08:40.000,7,11122675,-795,0,1767802119,15096.966922159998,123.77066841000487,50694.35522184001 2026-01-07,16:08:41.000,7,11122618,-795,0,1767802120,15096.980394779988,123.77066841000487,50694.39015744 2026-01-07,16:08:42.000,7,11122667,-795,0,1767802121,15096.933240609993,123.77771754000423,50694.32028624 2026-01-07,16:08:43.000,7,11122665,-795,0,1767802122,15096.966922159998,123.79181580000295,50694.37618320001 2026-01-07,16:08:44.000,7,11122705,-795,0,1767802123,15096.919767989988,123.75657014999888,50694.42509304001 2026-01-07,16:08:45.000,7,11122686,-795,0,1767802124,15096.913031679993,123.69312798000465,50694.34823472 2026-01-07,16:08:46.000,7,11122540,-795,0,1767802125,15096.926504299998,123.700177110004,50694.32028624 2026-01-07,16:08:47.000,7,11122638,-795,0,1767802126,15096.892822749993,123.68607884999801,50694.23644080001 2026-01-07,16:08:48.000,7,11122614,-795,0,1767802127,15096.919767989988,123.61558755000442,50694.27836352001 2026-01-07,16:08:49.000,7,11122642,-795,0,1767802128,15096.899559060003,123.66493145999993,50694.334260480005 2026-01-07,16:08:50.000,7,11122666,-715,0,1767802129,15096.906295369998,123.64378407000186,50694.264389280004 2026-01-07,16:08:51.000,7,11122584,-795,0,1767802130,15096.919767989988,123.60853841999779,50694.32028624 2026-01-07,16:08:52.000,7,11122656,-795,0,1767802131,15096.892822749993,123.62263668000378,50694.30631200001 2026-01-07,16:08:53.000,7,11122653,-795,0,1767802132,15096.899559060003,123.65788233000058,50694.42509304001 2026-01-07,16:08:54.000,7,11122675,-795,0,1767802133,15096.859141200002,123.68607884999801,50694.313299120004 2026-01-07,16:08:55.000,7,11122608,-795,0,1767802134,15096.832195959993,123.67902971999865,50694.3412476 2026-01-07,16:08:56.000,7,11122576,-795,0,1767802135,15096.697469760002,123.65788233000058,50694.34823472 2026-01-07,16:08:57.000,7,11122693,-795,0,1767802136,15096.724414999997,123.75657014999888,50694.35522184001 2026-01-07,16:08:58.000,7,11122624,-795,0,1767802137,15096.609897729992,123.80591406000167,50694.313299120004 2026-01-07,16:08:59.000,7,11122700,-795,0,1767802138,15096.542534629996,123.79181580000295,50694.36220896 2026-01-07,16:09:00.000,7,11122593,-795,0,1767802139,15096.508853079991,123.8341105799991,50694.313299120004 2026-01-07,16:09:01.000,7,11122651,-795,0,1767802140,15096.49538046,123.89755275000061,50694.313299120004 2026-01-07,16:09:02.000,7,11122658,-795,0,1767802141,15096.47517153,123.86935623000318,50694.39714456 2026-01-07,16:09:03.000,7,11122663,-795,0,1767802142,15096.428017359991,123.96804405000148,50694.35522184001 2026-01-07,16:09:04.000,7,11122588,-795,0,1767802143,15096.448226289991,123.93279840000469,50694.37618320001 2026-01-07,16:09:05.000,7,11122597,-795,0,1767802144,15096.421281049996,123.93279840000469,50694.41810592 2026-01-07,16:09:06.000,7,11122679,-795,0,1767802145,15096.461698909996,123.91165100999933,50694.41810592 2026-01-07,16:09:07.000,7,11122616,-795,0,1767802146,15096.38759949999,123.79181580000295,50694.4111188 2026-01-07,16:09:08.000,7,11122641,-795,0,1767802147,15096.41454474,123.81296319000103,50694.48797712 2026-01-07,16:09:09.000,7,11122662,-795,0,1767802148,15096.380863189996,123.78476667000359,50694.47400288001 2026-01-07,16:09:10.000,7,11122641,-795,0,1767802149,15096.401072119996,123.77066841000487,50694.41810592 2026-01-07,16:09:11.000,7,11122631,-795,0,1767802150,15096.41454474,123.75657014999888,50694.36919608 2026-01-07,16:09:12.000,7,11122718,-755,0,1767802151,15096.30676377999,123.71427537000272,50694.39714456 2026-01-07,16:09:13.000,7,11122666,-795,0,1767802152,15096.37412688,123.62263668000378,50694.37618320001 2026-01-07,16:09:14.000,7,11122657,-795,0,1767802153,15096.39433581,123.6719805899993,50694.313299120004 2026-01-07,16:09:15.000,7,11122617,-795,0,1767802154,15096.38759949999,123.71427537000272,50694.3412476 2026-01-07,16:09:16.000,7,11122648,-795,0,1767802155,15096.36739056999,123.74952101999952,50694.36919608 2026-01-07,16:09:17.000,7,11122703,-795,0,1767802156,15096.340445329995,123.82706144999975,50694.39015744 2026-01-07,16:09:18.000,7,11122578,-795,0,1767802157,15096.37412688,123.82706144999975,50694.383170320005 2026-01-07,16:09:19.000,7,11122710,-795,0,1767802158,15096.30676377999,123.89050362000125,50694.32028624 2026-01-07,16:09:20.000,7,11122671,-795,0,1767802159,15096.300027469995,123.92574926999805,50694.313299120004 2026-01-07,16:09:21.000,7,11122669,-795,0,1767802160,15096.320236399995,124.01033883000491,50694.30631200001 2026-01-07,16:09:22.000,7,11122605,-795,0,1767802161,15096.32697270999,124.01033883000491,50694.285350640006 2026-01-07,16:09:23.000,7,11122721,-795,0,1767802162,15096.37412688,124.08787925999786,50694.30631200001 2026-01-07,16:09:24.000,7,11122606,-795,0,1767802163,15096.36739056999,124.12312491000193,50694.19451808 2026-01-07,16:09:25.000,7,11122674,-795,0,1767802164,15096.35391795,124.22181273000024,50694.2713764 2026-01-07,16:09:26.000,7,11122598,-795,0,1767802165,15096.401072119996,124.1936162100028,50694.23644080001 2026-01-07,16:09:27.000,7,11122658,-795,0,1767802166,15096.428017359991,124.2923040300011,50694.32028624 2026-01-07,16:09:28.000,7,11122630,-795,0,1767802167,15096.448226289991,124.26410751000367,50694.29932488 2026-01-07,16:09:29.000,7,11122684,-795,0,1767802168,15096.43475367,124.2923040300011,50694.29233776 2026-01-07,16:09:30.000,7,11122673,-795,0,1767802169,15096.502116769996,124.23591098999896,50694.39714456 2026-01-07,16:09:31.000,7,11122593,-795,0,1767802170,15096.502116769996,124.26410751000367,50694.313299120004 2026-01-07,16:09:32.000,7,11122682,-795,0,1767802171,15096.549270939991,124.18656708000344,50694.32727336001 2026-01-07,16:09:33.000,7,11122631,-795,0,1767802172,15096.596425110001,124.15132142999937,50694.22945368 2026-01-07,16:09:34.000,7,11122624,-795,0,1767802173,15096.609897729992,124.0808301299985,50694.34823472 2026-01-07,16:09:35.000,7,11122624,-795,0,1767802174,15096.630106659992,124.10197752000386,50694.313299120004 2026-01-07,16:09:36.000,7,11122612,-795,0,1767802175,15096.650315589992,124.05968274000043,50694.32028624 2026-01-07,16:09:37.000,7,11122621,-795,0,1767802176,15096.704206069997,124.03148622000299,50694.32727336001 2026-01-07,16:09:38.000,7,11122680,-795,0,1767802177,15096.690733449992,124.01738796000427,50694.32028624 2026-01-07,16:09:39.000,7,11122683,-795,0,1767802178,15096.717678690002,124.03853535000235,50694.30631200001 2026-01-07,16:09:40.000,7,11122597,-795,0,1767802179,15096.764832859997,124.08787925999786,50694.24342792 2026-01-07,16:09:41.000,7,11122669,-795,0,1767802180,15096.758096550002,124.10197752000386,50694.27836352001 2026-01-07,16:09:42.000,7,11122700,-795,0,1767802181,15096.710942379992,124.1936162100028,50694.25740216001 2026-01-07,16:09:43.000,7,11122658,-795,0,1767802182,15096.670524519992,124.2288618599996,50694.23644080001 2026-01-07,16:09:44.000,7,11122704,-795,0,1767802183,15096.636842970001,124.28525490000175,50694.25740216001 2026-01-07,16:09:45.000,7,11122650,-795,0,1767802184,15096.657051900002,124.33459881000454,50694.25041504 2026-01-07,16:09:46.000,7,11122702,-795,0,1767802185,15096.717678690002,124.34869707000325,50694.34823472 2026-01-07,16:09:47.000,7,11122577,-795,0,1767802186,15096.683997139997,124.45443402000092,50694.264389280004 2026-01-07,16:09:48.000,7,11122737,-795,0,1767802187,15096.663788209997,124.50377793000371,50694.29233776 2026-01-07,16:09:49.000,7,11122622,-795,0,1767802188,15096.663788209997,124.50377793000371,50694.30631200001 2026-01-07,16:09:50.000,7,11122657,-795,0,1767802189,15096.690733449992,124.5390235800005,50694.285350640006 2026-01-07,16:09:51.000,7,11122623,-795,0,1767802190,15096.630106659992,124.58131836000393,50694.2015052 2026-01-07,16:09:52.000,7,11122670,-795,0,1767802191,15096.603161419996,124.5883674900033,50694.19451808 2026-01-07,16:09:53.000,7,11122625,-795,0,1767802192,15096.717678690002,124.56017096999858,50694.23644080001 2026-01-07,16:09:54.000,7,11122704,-795,0,1767802193,15096.731151309992,124.62361314000009,50694.215479440005 2026-01-07,16:09:55.000,7,11122643,-795,0,1767802194,15096.683997139997,124.5390235800005,50694.18054384 2026-01-07,16:09:56.000,7,11122623,-795,0,1767802195,15096.697469760002,124.49672880000435,50694.2713764 2026-01-07,16:09:57.000,7,11122592,-795,0,1767802196,15096.771569169992,124.51082706000307,50694.30631200001 2026-01-07,16:09:58.000,7,11122661,-795,0,1767802197,15096.731151309992,124.56017096999858,50694.285350640006 2026-01-07,16:09:59.000,7,11122655,-795,0,1767802198,15096.791778099992,124.54607270999986,50694.215479440005 2026-01-07,16:10:00.000,7,11122628,-795,0,1767802199,15096.798514410002,124.52492532000178,50694.215479440005 2026-01-07,16:10:01.000,7,11122704,-795,0,1767802200,15096.818723340002,124.48263053999835,50694.22246656 2026-01-07,16:10:02.000,7,11122609,-795,0,1767802201,15096.879350130002,124.51082706000307,50694.20849232001 2026-01-07,16:10:03.000,7,11122691,-795,0,1767802202,15096.865877509998,124.57426923000457,50694.17355672 2026-01-07,16:10:04.000,7,11122705,-795,0,1767802203,15096.818723340002,124.57426923000457,50694.08272416 2026-01-07,16:10:05.000,7,11122686,-795,0,1767802204,15096.832195959993,124.63066226999945,50694.2015052 2026-01-07,16:10:06.000,7,11122666,-795,0,1767802205,15096.859141200002,124.69410444000096,50694.10368552 2026-01-07,16:10:07.000,7,11122602,-755,0,1767802206,15096.953449539993,124.72230095999839,50694.17355672 2026-01-07,16:10:08.000,7,11122667,-795,0,1767802207,15096.946713229998,124.7504974800031,50694.12464688 2026-01-07,16:10:09.000,7,11122611,-795,0,1767802208,15096.953449539993,124.77164487000118,50694.08272416 2026-01-07,16:10:10.000,7,11122604,-795,0,1767802209,15096.987131089998,124.77164487000118,50694.15958248001 2026-01-07,16:10:11.000,7,11122575,-795,0,1767802210,15096.953449539993,124.79984138999862,50694.166569600005 2026-01-07,16:10:12.000,7,11122613,-795,0,1767802211,15096.960185849988,124.7857431299999,50694.2015052 2026-01-07,16:10:13.000,7,11122642,-795,0,1767802212,15096.926504299998,124.84213617000205,50694.096698400004 2026-01-07,16:10:14.000,7,11122649,-795,0,1767802213,15096.933240609993,124.81393965000461,50694.15259536 2026-01-07,16:10:15.000,7,11122592,-795,0,1767802214,15096.892822749993,124.80689051999798,50694.18753096001 2026-01-07,16:10:16.000,7,11122758,-795,0,1767802215,15096.838932270002,124.7504974800031,50694.08272416 2026-01-07,16:10:17.000,7,11122656,-795,0,1767802216,15096.838932270002,124.79984138999862,50694.13862112001 2026-01-07,16:10:18.000,7,11122727,-755,0,1767802217,15096.865877509998,124.77164487000118,50694.18753096001 2026-01-07,16:10:19.000,7,11122739,-795,0,1767802218,15096.818723340002,124.72935008999775,50694.23644080001 2026-01-07,16:10:20.000,7,11122557,-795,0,1767802219,15096.832195959993,124.73639922000439,50694.264389280004 2026-01-07,16:10:21.000,7,11122634,-795,0,1767802220,15096.791778099992,124.66590792000352,50694.29932488 2026-01-07,16:10:22.000,7,11122708,-795,0,1767802221,15096.764832859997,124.6377113999988,50694.215479440005 2026-01-07,16:10:23.000,7,11122692,-795,0,1767802222,15096.731151309992,124.63066226999945,50694.18753096001 2026-01-07,16:10:24.000,7,11122641,-795,0,1767802223,15096.737887620002,124.5883674900033,50694.313299120004 2026-01-07,16:10:25.000,7,11122571,-795,0,1767802224,15096.758096550002,124.6518096600048,50694.22945368 2026-01-07,16:10:26.000,7,11122731,-795,0,1767802225,15096.764832859997,124.60246575000201,50694.2015052 2026-01-07,16:10:27.000,7,11122666,-795,0,1767802226,15096.731151309992,124.53197445000114,50694.15259536 2026-01-07,16:10:28.000,7,11122634,-795,0,1767802227,15096.690733449992,124.52492532000178,50694.15259536 2026-01-07,16:10:29.000,7,11122605,-795,0,1767802228,15096.724414999997,124.5390235800005,50694.10368552 2026-01-07,16:10:30.000,7,11122577,-795,0,1767802229,15096.717678690002,124.54607270999986,50694.166569600005 2026-01-07,16:10:31.000,7,11122674,-795,0,1767802230,15096.737887620002,124.59541662000265,50694.13862112001 2026-01-07,16:10:32.000,7,11122652,-795,0,1767802231,15096.717678690002,124.60246575000201,50694.15958248001 2026-01-07,16:10:33.000,7,11122698,-795,0,1767802232,15096.697469760002,124.62361314000009,50694.15958248001 2026-01-07,16:10:34.000,7,11122625,-755,0,1767802233,15096.663788209997,124.6870553100016,50694.117659760006 2026-01-07,16:10:35.000,7,11122700,-795,0,1767802234,15096.616634040001,124.7504974800031,50694.096698400004 2026-01-07,16:10:36.000,7,11122618,-795,0,1767802235,15096.589688799992,124.82803791000333,50694.08272416 2026-01-07,16:10:37.000,7,11122653,-795,0,1767802236,15096.529062009991,124.79984138999862,50694.096698400004 2026-01-07,16:10:38.000,7,11122726,-795,0,1767802237,15096.549270939991,124.933774860001,50694.096698400004 2026-01-07,16:10:39.000,7,11122692,-795,0,1767802238,15096.502116769996,124.95492224999907,50694.12464688 2026-01-07,16:10:40.000,7,11122645,-795,0,1767802239,15096.421281049996,124.94787311999971,50694.096698400004 2026-01-07,16:10:41.000,7,11122649,-795,0,1767802240,15096.4549626,125.06770833000337,50694.13862112001 2026-01-07,16:10:42.000,7,11122611,-795,0,1767802241,15096.43475367,125.03951180999866,50694.145608240004 2026-01-07,16:10:43.000,7,11122662,-795,0,1767802242,15096.380863189996,125.06770833000337,50694.22945368 2026-01-07,16:10:44.000,7,11122660,-795,0,1767802243,15096.34718163999,125.08885572000145,50694.117659760006 2026-01-07,16:10:45.000,7,11122676,-795,0,1767802244,15096.34718163999,125.0324626799993,50694.131634 2026-01-07,16:10:46.000,7,11122650,-795,0,1767802245,15096.34718163999,125.03951180999866,50694.20849232001 2026-01-07,16:10:47.000,7,11122670,-795,0,1767802246,15096.300027469995,125.02541354999994,50694.096698400004 2026-01-07,16:10:48.000,7,11122669,-795,0,1767802247,15096.30676377999,125.01836442000058,50694.145608240004 2026-01-07,16:10:49.000,7,11122727,-795,0,1767802248,15096.28655484999,124.95492224999907,50694.15958248001 2026-01-07,16:10:50.000,7,11122645,-795,0,1767802249,15096.279818539995,124.89148008000484,50694.18054384 2026-01-07,16:10:51.000,7,11122703,-795,0,1767802250,15096.31350009,124.81393965000461,50694.23644080001 2026-01-07,16:10:52.000,7,11122658,-795,0,1767802251,15096.259609609995,124.75754661000246,50694.18054384 2026-01-07,16:10:53.000,7,11122665,-795,0,1767802252,15096.198982819995,124.70115357000032,50694.24342792 2026-01-07,16:10:54.000,7,11122721,-795,0,1767802253,15096.26634591999,124.62361314000009,50694.166569600005 2026-01-07,16:10:55.000,7,11122590,-795,0,1767802254,15096.198982819995,124.59541662000265,50694.25041504 2026-01-07,16:10:56.000,7,11122597,-795,0,1767802255,15096.178773889995,124.5390235800005,50694.18753096001 2026-01-07,16:10:57.000,7,11122708,-795,0,1767802256,15096.219191749995,124.54607270999986,50694.25041504 2026-01-07,16:10:58.000,7,11122782,-795,0,1767802257,15096.20571912999,124.49672880000435,50694.25041504 2026-01-07,16:10:59.000,7,11122670,-795,0,1767802258,15096.239400679995,124.46148315000028,50694.264389280004 2026-01-07,16:11:00.000,7,11122686,-795,0,1767802259,15096.21245544,124.39804097999877,50694.29932488 2026-01-07,16:11:01.000,7,11122754,-795,0,1767802260,15096.18551019999,124.40509010999813,50694.29932488 2026-01-07,16:11:02.000,7,11122675,-795,0,1767802261,15096.16530126999,124.44738489000156,50694.166569600005 2026-01-07,16:11:03.000,7,11122717,-795,0,1767802262,15096.13161972,124.46148315000028,50694.19451808 2026-01-07,16:11:04.000,7,11122692,-795,0,1767802263,15096.15182865,124.54607270999986,50694.27836352001 2026-01-07,16:11:05.000,7,11122627,-795,0,1767802264,15096.14509233999,124.54607270999986,50694.24342792 2026-01-07,16:11:06.000,7,11122653,-795,0,1767802265,15096.118147099995,124.58131836000393,50694.2713764 2026-01-07,16:11:07.000,7,11122761,-795,0,1767802266,15096.16530126999,124.6377113999988,50694.29233776 2026-01-07,16:11:08.000,7,11122626,-795,0,1767802267,15096.10467447999,124.63066226999945,50694.27836352001 2026-01-07,16:11:09.000,7,11122689,-795,0,1767802268,15096.12488340999,124.6870553100016,50694.145608240004 2026-01-07,16:11:10.000,7,11122610,-795,0,1767802269,15096.118147099995,124.7504974800031,50694.2015052 2026-01-07,16:11:11.000,7,11122691,-795,0,1767802270,15096.09120186,124.7857431299999,50694.15958248001 2026-01-07,16:11:12.000,7,11122675,-795,0,1767802271,15096.14509233999,124.79279225999926,50694.145608240004 2026-01-07,16:11:13.000,7,11122697,-795,0,1767802272,15096.10467447999,124.7504974800031,50694.19451808 2026-01-07,16:11:14.000,7,11122658,-795,0,1767802273,15096.19224651,124.80689051999798,50694.19451808 2026-01-07,16:11:15.000,7,11122710,-795,0,1767802274,15096.20571912999,124.87033268999949,50694.23644080001 2026-01-07,16:11:16.000,7,11122660,-795,0,1767802275,15096.23266437,124.87033268999949,50694.17355672 2026-01-07,16:11:17.000,7,11122620,-795,0,1767802276,15096.2528733,124.86328356000013,50694.145608240004 2026-01-07,16:11:18.000,7,11122702,-795,0,1767802277,15096.33370902,124.83508704000269,50694.15958248001 2026-01-07,16:11:19.000,7,11122636,-795,0,1767802278,15096.33370902,124.87738181999885,50694.145608240004 2026-01-07,16:11:20.000,7,11122746,-795,0,1767802279,15096.320236399995,124.84213617000205,50694.145608240004 2026-01-07,16:11:21.000,7,11122630,-795,0,1767802280,15096.401072119996,124.77164487000118,50694.06874992001 2026-01-07,16:11:22.000,7,11122667,-795,0,1767802281,15096.39433581,124.82098878000397,50694.10368552 2026-01-07,16:11:23.000,7,11122654,-795,0,1767802282,15096.448226289991,124.79279225999926,50694.07573704 2026-01-07,16:11:24.000,7,11122691,-795,0,1767802283,15096.47517153,124.76459574000182,50694.08272416 2026-01-07,16:11:25.000,7,11122649,-795,0,1767802284,15096.515589390001,124.84918530000141,50694.07573704 2026-01-07,16:11:26.000,7,11122597,-795,0,1767802285,15096.448226289991,124.80689051999798,50694.13862112001 2026-01-07,16:11:27.000,7,11122606,-795,0,1767802286,15096.47517153,124.81393965000461,50694.08272416 2026-01-07,16:11:28.000,7,11122704,-795,0,1767802287,15096.441489979996,124.7857431299999,50694.12464688 2026-01-07,16:11:29.000,7,11122727,-795,0,1767802288,15096.428017359991,124.79279225999926,50694.15259536 2026-01-07,16:11:30.000,7,11122690,-795,0,1767802289,15096.41454474,124.80689051999798,50694.04080144001 2026-01-07,16:11:31.000,7,11122614,-795,0,1767802290,15096.428017359991,124.79984138999862,50694.06874992001 2026-01-07,16:11:32.000,7,11122679,-795,0,1767802291,15096.360654259995,124.7857431299999,50694.0268272 2026-01-07,16:11:33.000,7,11122679,-795,0,1767802292,15096.401072119996,124.82098878000397,50694.03381432 2026-01-07,16:11:34.000,7,11122608,-795,0,1767802293,15096.40780842999,124.84918530000141,50694.03381432 2026-01-07,16:11:35.000,7,11122671,-795,0,1767802294,15096.38759949999,124.79279225999926,50694.05477568 2026-01-07,16:11:36.000,7,11122641,-795,0,1767802295,15096.401072119996,124.79279225999926,50694.145608240004 2026-01-07,16:11:37.000,7,11122663,-795,0,1767802296,15096.428017359991,124.74344835000375,50694.05477568 2026-01-07,16:11:38.000,7,11122597,-795,0,1767802297,15096.41454474,124.79984138999862,50694.08971128001 2026-01-07,16:11:39.000,7,11122687,-795,0,1767802298,15096.448226289991,124.7504974800031,50694.0268272 2026-01-07,16:11:40.000,7,11122623,-795,0,1767802299,15096.468435219991,124.76459574000182,50693.97093024001 2026-01-07,16:11:41.000,7,11122593,-795,0,1767802300,15096.441489979996,124.70820269999967,50694.061762799996 2026-01-07,16:11:42.000,7,11122647,-795,0,1767802301,15096.441489979996,124.72230095999839,50694.00586584 2026-01-07,16:11:43.000,7,11122642,-795,0,1767802302,15096.481907839996,124.74344835000375,50694.061762799996 2026-01-07,16:11:44.000,7,11122627,-795,0,1767802303,15096.488644149991,124.6377113999988,50694.10368552 2026-01-07,16:11:45.000,7,11122717,-795,0,1767802304,15096.441489979996,124.61656401000073,50694.03381432 2026-01-07,16:11:46.000,7,11122585,-795,0,1767802305,15096.542534629996,124.59541662000265,50693.99189160001 2026-01-07,16:11:47.000,7,11122624,-795,0,1767802306,15096.49538046,124.5883674900033,50694.06874992001 2026-01-07,16:11:48.000,7,11122667,-795,0,1767802307,15096.488644149991,124.63066226999945,50694.096698400004 2026-01-07,16:11:49.000,7,11122638,-795,0,1767802308,15096.43475367,124.6377113999988,50694.10368552 2026-01-07,16:11:50.000,7,11122686,-795,0,1767802309,15096.468435219991,124.64476052999817,50694.03381432 2026-01-07,16:11:51.000,7,11122690,-795,0,1767802310,15096.49538046,124.59541662000265,50694.11067264001 2026-01-07,16:11:52.000,7,11122642,-795,0,1767802311,15096.508853079991,124.63066226999945,50694.04080144001 2026-01-07,16:11:53.000,7,11122622,-795,0,1767802312,15096.448226289991,124.60246575000201,50694.11067264001 2026-01-07,16:11:54.000,7,11122647,-795,0,1767802313,15096.448226289991,124.64476052999817,50694.117659760006 2026-01-07,16:11:55.000,7,11122589,-795,0,1767802314,15096.43475367,124.62361314000009,50694.15259536 2026-01-07,16:11:56.000,7,11122559,-795,0,1767802315,15096.421281049996,124.67295705000288,50694.117659760006 2026-01-07,16:11:57.000,7,11122665,-795,0,1767802316,15096.39433581,124.67295705000288,50694.07573704 2026-01-07,16:11:58.000,7,11122681,-795,0,1767802317,15096.421281049996,124.72935008999775,50694.061762799996 2026-01-07,16:11:59.000,7,11122616,-795,0,1767802318,15096.41454474,124.75754661000246,50694.13862112001 2026-01-07,16:12:00.000,7,11122626,-795,0,1767802319,15096.32697270999,124.86328356000013,50694.131634 2026-01-07,16:12:01.000,7,11122619,-795,0,1767802320,15096.401072119996,124.92672573000164,50694.10368552 2026-01-07,16:12:02.000,7,11122634,-795,0,1767802321,15096.320236399995,124.94787311999971,50694.117659760006 2026-01-07,16:12:03.000,7,11122613,-795,0,1767802322,15096.421281049996,125.01836442000058,50694.145608240004 2026-01-07,16:12:04.000,7,11122643,-795,0,1767802323,15096.39433581,125.01836442000058,50694.08272416 2026-01-07,16:12:05.000,7,11122694,-795,0,1767802324,15096.40780842999,125.08885572000145,50694.145608240004 2026-01-07,16:12:06.000,7,11122586,-795,0,1767802325,15096.441489979996,125.07475746000273,50694.047788560005 2026-01-07,16:12:07.000,7,11122715,-795,0,1767802326,15096.40780842999,125.13819963000424,50694.00586584 2026-01-07,16:12:08.000,7,11122696,-795,0,1767802327,15096.481907839996,125.1452487600036,50694.08272416 2026-01-07,16:12:09.000,7,11122642,-795,0,1767802328,15096.38759949999,125.18049441000039,50694.11067264001 2026-01-07,16:12:10.000,7,11122652,-795,0,1767802329,15096.43475367,125.21574006000446,50694.145608240004 2026-01-07,16:12:11.000,7,11122650,-795,0,1767802330,15096.441489979996,125.22278919000382,50694.061762799996 2026-01-07,16:12:12.000,7,11122670,-795,0,1767802331,15096.40780842999,125.16639615000167,50694.01984008001 2026-01-07,16:12:13.000,7,11122695,-795,0,1767802332,15096.36739056999,125.11705223999888,50694.15259536 2026-01-07,16:12:14.000,7,11122608,-795,0,1767802333,15096.37412688,125.08885572000145,50694.145608240004 2026-01-07,16:12:15.000,7,11122605,-795,0,1767802334,15096.33370902,125.05361007000465,50694.0268272 2026-01-07,16:12:16.000,7,11122682,-795,0,1767802335,15096.32697270999,124.98311877000378,50694.117659760006 2026-01-07,16:12:17.000,7,11122631,-795,0,1767802336,15096.32697270999,124.91967660000228,50694.061762799996 2026-01-07,16:12:18.000,7,11122541,-795,0,1767802337,15096.29329116,124.94082399000035,50694.06874992001 2026-01-07,16:12:19.000,7,11122657,-795,0,1767802338,15096.26634591999,124.85623443000077,50694.06874992001 2026-01-07,16:12:20.000,7,11122610,-795,0,1767802339,15096.23266437,124.85623443000077,50694.11067264001 2026-01-07,16:12:21.000,7,11122619,-795,0,1767802340,15096.22592805999,124.80689051999798,50694.131634 2026-01-07,16:12:22.000,7,11122685,-795,0,1767802341,15096.20571912999,124.79279225999926,50694.06874992001 2026-01-07,16:12:23.000,7,11122642,-795,0,1767802342,15096.19224651,124.71525182999903,50694.10368552 2026-01-07,16:12:24.000,7,11122635,-795,0,1767802343,15096.050784,124.74344835000375,50694.05477568 2026-01-07,16:12:25.000,7,11122667,-795,0,1767802344,15096.050784,124.73639922000439,50694.01984008001 2026-01-07,16:12:26.000,7,11122596,-795,0,1767802345,15096.037311379994,124.76459574000182,50694.03381432 2026-01-07,16:12:27.000,7,11122610,-795,0,1767802346,15096.09120186,124.82098878000397,50693.99189160001 2026-01-07,16:12:28.000,7,11122570,-795,0,1767802347,15096.050784,124.83508704000269,50694.117659760006 2026-01-07,16:12:29.000,7,11122632,-795,0,1767802348,15096.010366139999,124.85623443000077,50694.06874992001 2026-01-07,16:12:30.000,7,11122679,-795,0,1767802349,15096.030575069999,124.92672573000164,50694.12464688 2026-01-07,16:12:31.000,7,11122610,-795,0,1767802350,15095.996893519994,124.95492224999907,50694.19451808 2026-01-07,16:12:32.000,7,11122666,-795,0,1767802351,15096.017102449994,125.00426616000186,50694.25041504 2026-01-07,16:12:33.000,7,11122617,-795,0,1767802352,15095.990157209999,125.03951180999866,50694.24342792 2026-01-07,16:12:34.000,7,11122659,-795,0,1767802353,15095.895848869994,125.0324626799993,50694.20849232001 2026-01-07,16:12:35.000,7,11122650,-795,0,1767802354,15095.936266729994,125.12410136999824,50694.08971128001 2026-01-07,16:12:36.000,7,11122679,-795,0,1767802355,15095.956475659994,125.13115050000488,50694.07573704 2026-01-07,16:12:37.000,7,11122694,-795,0,1767802356,15095.902585179989,125.13819963000424,50694.11067264001 2026-01-07,16:12:38.000,7,11122660,-795,0,1767802357,15095.902585179989,125.16639615000167,50694.061762799996 2026-01-07,16:12:39.000,7,11122656,-795,0,1767802358,15095.868903629998,125.15229789000296,50694.15958248001 2026-01-07,16:12:40.000,7,11122670,-795,0,1767802359,15095.875639939994,125.10295398000017,50694.06874992001 2026-01-07,16:12:41.000,7,11122677,-795,0,1767802360,15095.848694699998,125.17344528000103,50694.20849232001 2026-01-07,16:12:42.000,7,11122680,-795,0,1767802361,15095.882376249989,125.17344528000103,50694.13862112001 2026-01-07,16:12:43.000,7,11122631,-795,0,1767802362,15095.895848869994,125.13115050000488,50694.18054384 2026-01-07,16:12:44.000,7,11122590,-795,0,1767802363,15095.895848869994,125.01836442000058,50694.096698400004 2026-01-07,16:12:45.000,7,11122684,-795,0,1767802364,15095.949739349999,125.0324626799993,50694.25740216001 2026-01-07,16:12:46.000,7,11122561,-795,0,1767802365,15095.969948279999,124.99016790000314,50694.29932488 2026-01-07,16:12:47.000,7,11122680,-795,0,1767802366,15095.916057799994,124.91967660000228,50694.18054384 2026-01-07,16:12:48.000,7,11122683,-795,0,1767802367,15095.889112559998,124.91967660000228,50694.166569600005 2026-01-07,16:12:49.000,7,11122669,-795,0,1767802368,15095.889112559998,124.86328356000013,50694.18753096001 2026-01-07,16:12:50.000,7,11122649,-795,0,1767802369,15095.949739349999,124.81393965000461,50694.215479440005 2026-01-07,16:12:51.000,7,11122672,-795,0,1767802370,15095.868903629998,124.83508704000269,50694.18753096001 2026-01-07,16:12:52.000,7,11122602,-795,0,1767802371,15095.828485769998,124.7857431299999,50694.10368552 2026-01-07,16:12:53.000,7,11122599,-795,0,1767802372,15095.781331599988,124.77164487000118,50694.117659760006 2026-01-07,16:12:54.000,7,11122565,-795,0,1767802373,15095.754386359993,124.75754661000246,50694.166569600005 2026-01-07,16:12:55.000,7,11122681,-755,0,1767802374,15095.673550639993,124.80689051999798,50694.13862112001 2026-01-07,16:12:56.000,7,11122634,-795,0,1767802375,15095.646605399997,124.7504974800031,50694.22945368 2026-01-07,16:12:57.000,7,11122730,-795,0,1767802376,15095.579242300002,124.80689051999798,50694.2713764 2026-01-07,16:12:58.000,7,11122647,-795,0,1767802377,15095.545560749997,124.81393965000461,50694.19451808 2026-01-07,16:12:59.000,7,11122692,-795,0,1767802378,15095.538824440002,124.77164487000118,50694.19451808 2026-01-07,16:13:00.000,7,11122716,-795,0,1767802379,15095.579242300002,124.81393965000461,50694.145608240004 2026-01-07,16:13:01.000,7,11122704,-795,0,1767802380,15095.552297059992,124.7504974800031,50694.20849232001 2026-01-07,16:13:02.000,7,11122643,-795,0,1767802381,15095.552297059992,124.79984138999862,50694.145608240004 2026-01-07,16:13:03.000,7,11122681,-795,0,1767802382,15095.552297059992,124.72230095999839,50694.166569600005 2026-01-07,16:13:04.000,7,11122745,-795,0,1767802383,15095.559033370002,124.71525182999903,50694.13862112001 2026-01-07,16:13:05.000,7,11122638,-795,0,1767802384,15095.565769679997,124.68000618000224,50694.12464688 2026-01-07,16:13:06.000,7,11122659,-795,0,1767802385,15095.579242300002,124.6377113999988,50694.117659760006 2026-01-07,16:13:07.000,7,11122699,-795,0,1767802386,15095.606187539997,124.5883674900033,50694.12464688 2026-01-07,16:13:08.000,7,11122697,-795,0,1767802387,15095.639869090002,124.60951488000137,50694.08971128001 2026-01-07,16:13:09.000,7,11122612,-795,0,1767802388,15095.653341709993,124.51082706000307,50694.07573704 2026-01-07,16:13:10.000,7,11122660,-795,0,1767802389,15095.680286950002,124.57426923000457,50694.20849232001 2026-01-07,16:13:11.000,7,11122685,-795,0,1767802390,15095.666814329998,124.5390235800005,50694.061762799996 2026-01-07,16:13:12.000,7,11122673,-795,0,1767802391,15095.666814329998,124.60951488000137,50694.11067264001 2026-01-07,16:13:13.000,7,11122671,-795,0,1767802392,15095.720704809988,124.64476052999817,50694.07573704 2026-01-07,16:13:14.000,7,11122598,-795,0,1767802393,15095.720704809988,124.62361314000009,50694.061762799996 2026-01-07,16:13:15.000,7,11122657,-795,0,1767802394,15095.713968499993,124.62361314000009,50694.06874992001 2026-01-07,16:13:16.000,7,11122652,-795,0,1767802395,15095.693759569993,124.62361314000009,50693.98490448 2026-01-07,16:13:17.000,7,11122588,-795,0,1767802396,15095.693759569993,124.64476052999817,50693.998878720005 2026-01-07,16:13:18.000,7,11122634,-795,0,1767802397,15095.687023259998,124.67295705000288,50693.94298176001 2026-01-07,16:13:19.000,7,11122626,-795,0,1767802398,15095.747650049998,124.70115357000032,50694.03381432 2026-01-07,16:13:20.000,7,11122650,-795,0,1767802399,15095.707232189998,124.67295705000288,50693.90105904001 2026-01-07,16:13:21.000,7,11122638,-795,0,1767802400,15095.781331599988,124.70820269999967,50693.99189160001 2026-01-07,16:13:22.000,7,11122650,-795,0,1767802401,15095.808276839998,124.69410444000096,50693.99189160001 2026-01-07,16:13:23.000,7,11122678,-795,0,1767802402,15095.774595289993,124.68000618000224,50694.061762799996 2026-01-07,16:13:24.000,7,11122693,-795,0,1767802403,15095.788067909998,124.72230095999839,50694.05477568 2026-01-07,16:13:25.000,7,11122621,-795,0,1767802404,15095.740913739988,124.6518096600048,50694.05477568 2026-01-07,16:13:26.000,7,11122661,-795,0,1767802405,15095.740913739988,124.68000618000224,50694.096698400004 2026-01-07,16:13:27.000,7,11122617,-795,0,1767802406,15095.707232189998,124.6870553100016,50694.10368552 2026-01-07,16:13:28.000,7,11122673,-795,0,1767802407,15095.734177429993,124.61656401000073,50694.047788560005 2026-01-07,16:13:29.000,7,11122621,-795,0,1767802408,15095.673550639993,124.6377113999988,50694.0268272 2026-01-07,16:13:30.000,7,11122646,-795,0,1767802409,15095.707232189998,124.60246575000201,50693.956956 2026-01-07,16:13:31.000,7,11122671,-795,0,1767802410,15095.700495879988,124.50377793000371,50694.12464688 2026-01-07,16:13:32.000,7,11122703,-795,0,1767802411,15095.673550639993,124.55312183999922,50694.10368552 2026-01-07,16:13:33.000,7,11122657,-795,0,1767802412,15095.693759569993,124.475581409999,50694.01285296 2026-01-07,16:13:34.000,7,11122655,-795,0,1767802413,15095.720704809988,124.41213924000476,50694.0268272 2026-01-07,16:13:35.000,7,11122713,-795,0,1767802414,15095.687023259998,124.35574620000261,50693.97791736 2026-01-07,16:13:36.000,7,11122685,-795,0,1767802415,15095.747650049998,124.36984446000133,50694.05477568 2026-01-07,16:13:37.000,7,11122630,-795,0,1767802416,15095.687023259998,124.3275496799979,50694.08272416 2026-01-07,16:13:38.000,7,11122724,-795,0,1767802417,15095.734177429993,124.3275496799979,50694.05477568 2026-01-07,16:13:39.000,7,11122612,-795,0,1767802418,15095.774595289993,124.26410751000367,50694.04080144001 2026-01-07,16:13:40.000,7,11122655,-795,0,1767802419,15095.835222079993,124.29935316000046,50694.061762799996 2026-01-07,16:13:41.000,7,11122601,-795,0,1767802420,15095.828485769998,124.27820577000239,50694.17355672 2026-01-07,16:13:42.000,7,11122639,-795,0,1767802421,15095.848694699998,124.28525490000175,50694.096698400004 2026-01-07,16:13:43.000,7,11122618,-795,0,1767802422,15095.848694699998,124.29935316000046,50694.11067264001 2026-01-07,16:13:44.000,7,11122647,-795,0,1767802423,15095.794804219993,124.3275496799979,50694.08971128001 2026-01-07,16:13:45.000,7,11122654,-795,0,1767802424,15095.707232189998,124.40509010999813,50694.10368552 2026-01-07,16:13:46.000,7,11122698,-795,0,1767802425,15095.693759569993,124.36279533000197,50694.11067264001 2026-01-07,16:13:47.000,7,11122633,-795,0,1767802426,15095.680286950002,124.42623750000348,50694.10368552 2026-01-07,16:13:48.000,7,11122697,-795,0,1767802427,15095.646605399997,124.43328663000284,50694.061762799996 2026-01-07,16:13:49.000,7,11122720,-795,0,1767802428,15095.693759569993,124.44738489000156,50694.11067264001 2026-01-07,16:13:50.000,7,11122600,-795,0,1767802429,15095.687023259998,124.51787619000243,50694.15259536 2026-01-07,16:13:51.000,7,11122726,-795,0,1767802430,15095.619660160002,124.55312183999922,50694.05477568 2026-01-07,16:13:52.000,7,11122602,-795,0,1767802431,15095.673550639993,124.55312183999922,50694.04080144001 2026-01-07,16:13:53.000,7,11122658,-795,0,1767802432,15095.680286950002,124.57426923000457,50694.08272416 2026-01-07,16:13:54.000,7,11122755,-795,0,1767802433,15095.693759569993,124.63066226999945,50694.07573704 2026-01-07,16:13:55.000,7,11122617,-795,0,1767802434,15095.687023259998,124.66590792000352,50694.01984008001 2026-01-07,16:13:56.000,7,11122719,-795,0,1767802435,15095.693759569993,124.6377113999988,50694.08971128001 2026-01-07,16:13:57.000,7,11122629,-755,0,1767802436,15095.707232189998,124.58131836000393,50694.096698400004 2026-01-07,16:13:58.000,7,11122671,-795,0,1767802437,15095.687023259998,124.63066226999945,50694.12464688 2026-01-07,16:13:59.000,7,11122661,-795,0,1767802438,15095.761122669988,124.56017096999858,50694.11067264001 2026-01-07,16:14:00.000,7,11122704,-795,0,1767802439,15095.707232189998,124.53197445000114,50694.05477568 2026-01-07,16:14:01.000,7,11122620,-795,0,1767802440,15095.734177429993,124.5390235800005,50694.05477568 2026-01-07,16:14:02.000,7,11122593,-795,0,1767802441,15095.687023259998,124.51082706000307,50694.03381432 2026-01-07,16:14:03.000,7,11122664,-795,0,1767802442,15095.633132779993,124.51082706000307,50694.08272416 2026-01-07,16:14:04.000,7,11122650,-795,0,1767802443,15095.646605399997,124.55312183999922,50693.99189160001 2026-01-07,16:14:05.000,7,11122607,-795,0,1767802444,15095.639869090002,124.52492532000178,50693.98490448 2026-01-07,16:14:06.000,7,11122655,-795,0,1767802445,15095.579242300002,124.51787619000243,50694.03381432 2026-01-07,16:14:07.000,7,11122637,-795,0,1767802446,15095.612923849993,124.50377793000371,50694.01285296 2026-01-07,16:14:08.000,7,11122703,-795,0,1767802447,15095.572505989992,124.48263053999835,50693.949968880006 2026-01-07,16:14:09.000,7,11122603,-795,0,1767802448,15095.639869090002,124.50377793000371,50693.97791736 2026-01-07,16:14:10.000,7,11122648,-795,0,1767802449,15095.673550639993,124.56017096999858,50694.01285296 2026-01-07,16:14:11.000,7,11122669,-795,0,1767802450,15095.633132779993,124.54607270999986,50694.01984008001 2026-01-07,16:14:12.000,7,11122706,-795,0,1767802451,15095.606187539997,124.46853227999964,50694.03381432 2026-01-07,16:14:13.000,7,11122613,-795,0,1767802452,15095.633132779993,124.44738489000156,50694.0268272 2026-01-07,16:14:14.000,7,11122728,-795,0,1767802453,15095.639869090002,124.58131836000393,50693.97791736 2026-01-07,16:14:15.000,7,11122704,-755,0,1767802454,15095.612923849993,124.52492532000178,50694.08272416 2026-01-07,16:14:16.000,7,11122709,-795,0,1767802455,15095.552297059992,124.51082706000307,50694.00586584 2026-01-07,16:14:17.000,7,11122706,-795,0,1767802456,15095.532088129992,124.50377793000371,50694.047788560005 2026-01-07,16:14:18.000,7,11122710,-795,0,1767802457,15095.511879199992,124.57426923000457,50694.0268272 2026-01-07,16:14:19.000,7,11122584,-795,0,1767802458,15095.491670269992,124.56017096999858,50694.00586584 2026-01-07,16:14:20.000,7,11122669,-795,0,1767802459,15095.505142889997,124.49672880000435,50693.93599464 2026-01-07,16:14:21.000,7,11122722,-795,0,1767802460,15095.525351819997,124.53197445000114,50693.949968880006 2026-01-07,16:14:22.000,7,11122722,-795,0,1767802461,15095.518615510002,124.51787619000243,50694.00586584 2026-01-07,16:14:23.000,7,11122709,-795,0,1767802462,15095.491670269992,124.5390235800005,50694.04080144001 2026-01-07,16:14:24.000,7,11122738,-795,0,1767802463,15095.478197650002,124.46148315000028,50694.08272416 2026-01-07,16:14:25.000,7,11122640,-795,0,1767802464,15095.491670269992,124.51787619000243,50694.07573704 2026-01-07,16:14:26.000,7,11122746,-795,0,1767802465,15095.431043479992,124.475581409999,50694.00586584 2026-01-07,16:14:27.000,7,11122646,-795,0,1767802466,15095.478197650002,124.48967966999771,50693.98490448 2026-01-07,16:14:28.000,7,11122668,-795,0,1767802467,15095.431043479992,124.40509010999813,50694.047788560005 2026-01-07,16:14:29.000,7,11122634,-795,0,1767802468,15095.444516099997,124.41213924000476,50694.03381432 2026-01-07,16:14:30.000,7,11122577,-795,0,1767802469,15095.484933959997,124.36279533000197,50693.96394312 2026-01-07,16:14:31.000,7,11122615,-795,0,1767802470,15095.451252409992,124.39099184999941,50693.93599464 2026-01-07,16:14:32.000,7,11122658,-795,0,1767802471,15095.437779790002,124.2923040300011,50693.85214920001 2026-01-07,16:14:33.000,7,11122657,-795,0,1767802472,15095.471461339992,124.3275496799979,50693.92202040001 2026-01-07,16:14:34.000,7,11122669,-795,0,1767802473,15095.511879199992,124.26410751000367,50693.8870848 2026-01-07,16:14:35.000,7,11122552,-795,0,1767802474,15095.471461339992,124.25705838000431,50693.93599464 2026-01-07,16:14:36.000,7,11122627,-795,0,1767802475,15095.511879199992,124.17246882000472,50693.998878720005 2026-01-07,16:14:37.000,7,11122608,-795,0,1767802476,15095.559033370002,124.2288618599996,50693.998878720005 2026-01-07,16:14:38.000,7,11122706,-795,0,1767802477,15095.619660160002,124.2288618599996,50693.998878720005 2026-01-07,16:14:39.000,7,11122605,-795,0,1767802478,15095.606187539997,124.23591098999896,50694.047788560005 2026-01-07,16:14:40.000,7,11122602,-795,0,1767802479,15095.612923849993,124.24296011999832,50693.894071919996 2026-01-07,16:14:41.000,7,11122610,-795,0,1767802480,15095.592714919992,124.24296011999832,50693.998878720005 2026-01-07,16:14:42.000,7,11122663,-795,0,1767802481,15095.653341709993,124.20066534000216,50693.99189160001 2026-01-07,16:14:43.000,7,11122624,-795,0,1767802482,15095.646605399997,124.20066534000216,50694.07573704 2026-01-07,16:14:44.000,7,11122685,-795,0,1767802483,15095.599451230002,124.14427230000001,50694.0268272 2026-01-07,16:14:45.000,7,11122633,-795,0,1767802484,15095.579242300002,124.17246882000472,50693.97791736 2026-01-07,16:14:46.000,7,11122616,-795,0,1767802485,15095.626396469997,124.14427230000001,50694.00586584 2026-01-07,16:14:47.000,7,11122708,-795,0,1767802486,15095.639869090002,124.10197752000386,50694.00586584 2026-01-07,16:14:48.000,7,11122649,-795,0,1767802487,15095.633132779993,124.1301740400013,50693.99189160001 2026-01-07,16:14:49.000,7,11122653,-795,0,1767802488,15095.720704809988,124.10902665000322,50693.97093024001 2026-01-07,16:14:50.000,7,11122607,-795,0,1767802489,15095.693759569993,124.1301740400013,50694.06874992001 2026-01-07,16:14:51.000,7,11122668,-795,0,1767802490,15095.740913739988,124.10197752000386,50694.03381432 2026-01-07,16:14:52.000,7,11122622,-795,0,1767802491,15095.801540529988,124.05968274000043,50694.10368552 2026-01-07,16:14:53.000,7,11122715,-795,0,1767802492,15095.841958389989,123.99624056999892,50693.956956 2026-01-07,16:14:54.000,7,11122659,-795,0,1767802493,15095.909321489999,124.03853535000235,50693.97093024001 2026-01-07,16:14:55.000,7,11122634,-795,0,1767802494,15095.949739349999,124.03853535000235,50693.97093024001 2026-01-07,16:14:56.000,7,11122681,-795,0,1767802495,15096.017102449994,124.04558448000171,50693.97791736 2026-01-07,16:14:57.000,7,11122760,-795,0,1767802496,15095.996893519994,124.00328969999828,50693.97791736 2026-01-07,16:14:58.000,7,11122620,-795,0,1767802497,15096.07099293,124.01738796000427,50693.98490448 2026-01-07,16:14:59.000,7,11122705,-795,0,1767802498,15096.14509233999,124.06673186999978,50693.94298176001 2026-01-07,16:15:00.000,7,11122647,-795,0,1767802499,15096.18551019999,124.10197752000386,50693.998878720005 2026-01-07,16:15:01.000,7,11122666,-795,0,1767802500,15096.23266437,124.06673186999978,50693.97093024001 2026-01-07,16:15:02.000,7,11122681,-795,0,1767802501,15096.27308223,124.04558448000171,50693.94298176001 2026-01-07,16:15:03.000,7,11122603,-795,0,1767802502,15096.279818539995,124.08787925999786,50694.01984008001 2026-01-07,16:15:04.000,7,11122693,-795,0,1767802503,15096.31350009,124.1301740400013,50693.96394312 2026-01-07,16:15:05.000,7,11122657,-795,0,1767802504,15096.360654259995,124.1936162100028,50693.96394312 2026-01-07,16:15:06.000,7,11122680,-795,0,1767802505,15096.36739056999,124.25705838000431,50693.94298176001 2026-01-07,16:15:07.000,7,11122750,-795,0,1767802506,15096.41454474,124.28525490000175,50693.98490448 2026-01-07,16:15:08.000,7,11122668,-795,0,1767802507,15096.36739056999,124.3416479400039,50693.90804616 2026-01-07,16:15:09.000,7,11122720,-795,0,1767802508,15096.448226289991,124.36279533000197,50693.97791736 2026-01-07,16:15:10.000,7,11122699,-795,0,1767802509,15096.461698909996,124.40509010999813,50693.94298176001 2026-01-07,16:15:11.000,7,11122691,-795,0,1767802510,15096.4549626,124.37689359000069,50693.92202040001 2026-01-07,16:15:12.000,7,11122710,-795,0,1767802511,15096.488644149991,124.44738489000156,50693.84516208 2026-01-07,16:15:13.000,7,11122747,-795,0,1767802512,15096.508853079991,124.46853227999964,50693.85214920001 2026-01-07,16:15:14.000,7,11122688,-795,0,1767802513,15096.582952489996,124.43328663000284,50693.880097680005 2026-01-07,16:15:15.000,7,11122633,-795,0,1767802514,15096.603161419996,124.46853227999964,50693.97093024001 2026-01-07,16:15:16.000,7,11122671,-795,0,1767802515,15096.657051900002,124.38394272000005,50693.92202040001 2026-01-07,16:15:17.000,7,11122718,-795,0,1767802516,15096.657051900002,124.36984446000133,50693.96394312 2026-01-07,16:15:18.000,7,11122634,-795,0,1767802517,15096.670524519992,124.37689359000069,50693.93599464 2026-01-07,16:15:19.000,7,11122688,-795,0,1767802518,15096.670524519992,124.3275496799979,50693.87311056001 2026-01-07,16:15:20.000,7,11122615,-795,0,1767802519,15096.636842970001,124.30640228999982,50693.83817496 2026-01-07,16:15:21.000,7,11122748,-795,0,1767802520,15096.690733449992,124.2923040300011,50693.83817496 2026-01-07,16:15:22.000,7,11122697,-715,0,1767802521,15096.811987029992,124.25705838000431,50693.82420072001 2026-01-07,16:15:23.000,7,11122651,-795,0,1767802522,15096.805250719997,124.18656708000344,50693.82420072001 2026-01-07,16:15:24.000,7,11122689,-795,0,1767802523,15096.825459649997,124.16541968999809,50693.831187840005 2026-01-07,16:15:25.000,7,11122593,-795,0,1767802524,15096.818723340002,124.17246882000472,50693.83817496 2026-01-07,16:15:26.000,7,11122687,-795,0,1767802525,15096.892822749993,124.15837055999873,50693.83817496 2026-01-07,16:15:27.000,7,11122659,-795,0,1767802526,15096.919767989988,124.18656708000344,50693.80323936001 2026-01-07,16:15:28.000,7,11122729,-795,0,1767802527,15096.852404889993,124.14427230000001,50693.79625224 2026-01-07,16:15:29.000,7,11122659,-795,0,1767802528,15096.865877509998,124.10902665000322,50693.83817496 2026-01-07,16:15:30.000,7,11122647,-795,0,1767802529,15096.852404889993,124.17246882000472,50693.85214920001 2026-01-07,16:15:31.000,7,11122633,-795,0,1767802530,15096.865877509998,124.13722317000065,50693.81022648 2026-01-07,16:15:32.000,7,11122765,-795,0,1767802531,15096.838932270002,124.15837055999873,50693.86612344 2026-01-07,16:15:33.000,7,11122702,-795,0,1767802532,15096.818723340002,124.18656708000344,50693.85214920001 2026-01-07,16:15:34.000,7,11122663,-795,0,1767802533,15096.805250719997,124.28525490000175,50693.7473424 2026-01-07,16:15:35.000,7,11122653,-795,0,1767802534,15096.811987029992,124.29935316000046,50693.78926512 2026-01-07,16:15:36.000,7,11122694,-795,0,1767802535,15096.791778099992,124.35574620000261,50693.86612344 2026-01-07,16:15:37.000,7,11122588,-755,0,1767802536,15096.744623929997,124.39804097999877,50693.831187840005 2026-01-07,16:15:38.000,7,11122667,-795,0,1767802537,15096.697469760002,124.45443402000092,50693.83817496 2026-01-07,16:15:39.000,7,11122750,-795,0,1767802538,15096.677260830002,124.48967966999771,50693.83817496 2026-01-07,16:15:40.000,7,11122603,-795,0,1767802539,15096.643579279997,124.51787619000243,50693.79625224 2026-01-07,16:15:41.000,7,11122700,-795,0,1767802540,15096.623370349997,124.54607270999986,50693.84516208 2026-01-07,16:15:42.000,7,11122681,-795,0,1767802541,15096.643579279997,124.60951488000137,50693.92202040001 2026-01-07,16:15:43.000,7,11122652,-795,0,1767802542,15096.609897729992,124.56017096999858,50693.83817496 2026-01-07,16:15:44.000,7,11122645,-795,0,1767802543,15096.582952489996,124.55312183999922,50693.80323936001 2026-01-07,16:15:45.000,7,11122646,-795,0,1767802544,15096.576216180001,124.51082706000307,50693.894071919996 2026-01-07,16:15:46.000,7,11122627,-795,0,1767802545,15096.630106659992,124.49672880000435,50693.92202040001 2026-01-07,16:15:47.000,7,11122585,-795,0,1767802546,15096.650315589992,124.475581409999,50693.97791736 2026-01-07,16:15:48.000,7,11122635,-795,0,1767802547,15096.704206069997,124.41918837000412,50693.956956 2026-01-07,16:15:49.000,7,11122666,-795,0,1767802548,15096.683997139997,124.34869707000325,50693.894071919996 2026-01-07,16:15:50.000,7,11122616,-795,0,1767802549,15096.710942379992,124.32050054999854,50693.949968880006 2026-01-07,16:15:51.000,7,11122643,-795,0,1767802550,15096.731151309992,124.27820577000239,50693.98490448 2026-01-07,16:15:52.000,7,11122613,-795,0,1767802551,15096.778305480002,124.27115664000303,50694.0268272 2026-01-07,16:15:53.000,7,11122740,-795,0,1767802552,15096.724414999997,124.25705838000431,50694.0268272 2026-01-07,16:15:54.000,7,11122668,-795,0,1767802553,15096.683997139997,124.22181273000024,50693.97093024001 2026-01-07,16:15:55.000,7,11122623,-795,0,1767802554,15096.650315589992,124.25705838000431,50693.96394312 2026-01-07,16:15:56.000,7,11122658,-795,0,1767802555,15096.643579279997,124.2288618599996,50693.90105904001 2026-01-07,16:15:57.000,7,11122659,-795,0,1767802556,15096.603161419996,124.2923040300011,50693.98490448 2026-01-07,16:15:58.000,7,11122687,-795,0,1767802557,15096.582952489996,124.34869707000325,50693.97093024001 2026-01-07,16:15:59.000,7,11122703,-795,0,1767802558,15096.603161419996,124.40509010999813,50693.91503328 2026-01-07,16:16:00.000,7,11122652,-795,0,1767802559,15096.522325699996,124.475581409999,50694.03381432 2026-01-07,16:16:01.000,7,11122601,-795,0,1767802560,15096.481907839996,124.57426923000457,50693.96394312 2026-01-07,16:16:02.000,7,11122600,-795,0,1767802561,15096.43475367,124.71525182999903,50693.99189160001 2026-01-07,16:16:03.000,7,11122624,-715,0,1767802562,15096.441489979996,124.79279225999926,50693.98490448 2026-01-07,16:16:04.000,7,11122713,-795,0,1767802563,15096.38759949999,124.8844309499982,50693.998878720005 2026-01-07,16:16:05.000,7,11122605,-795,0,1767802564,15096.37412688,125.01836442000058,50694.04080144001 2026-01-07,16:16:06.000,7,11122608,-795,0,1767802565,15096.40780842999,125.15934702000231,50694.07573704 2026-01-07,16:16:07.000,7,11122573,-795,0,1767802566,15096.40780842999,125.25098571000126,50693.97093024001 2026-01-07,16:16:08.000,7,11122633,-795,0,1767802567,15096.448226289991,125.22983832000318,50694.047788560005 2026-01-07,16:16:09.000,7,11122620,-795,0,1767802568,15096.428017359991,125.2791822299987,50693.956956 2026-01-07,16:16:10.000,7,11122717,-795,0,1767802569,15096.4549626,125.30737875000341,50693.99189160001 2026-01-07,16:16:11.000,7,11122665,-795,0,1767802570,15096.49538046,125.33557527000085,50693.998878720005 2026-01-07,16:16:12.000,7,11122696,-795,0,1767802571,15096.549270939991,125.33557527000085,50693.96394312 2026-01-07,16:16:13.000,7,11122616,-795,0,1767802572,15096.562743559996,125.28623135999806,50693.998878720005 2026-01-07,16:16:14.000,7,11122624,-795,0,1767802573,15096.556007250001,125.30032962000405,50693.956956 2026-01-07,16:16:15.000,7,11122668,-795,0,1767802574,15096.549270939991,125.20869092999783,50693.94298176001 2026-01-07,16:16:16.000,7,11122636,-795,0,1767802575,15096.616634040001,125.2439365800019,50693.949968880006 2026-01-07,16:16:17.000,7,11122651,-795,0,1767802576,15096.657051900002,125.30737875000341,50693.96394312 2026-01-07,16:16:18.000,7,11122611,-795,0,1767802577,15096.630106659992,125.2439365800019,50693.97791736 2026-01-07,16:16:19.000,7,11122685,-795,0,1767802578,15096.683997139997,125.30737875000341,50693.98490448 2026-01-07,16:16:20.000,7,11122669,-795,0,1767802579,15096.697469760002,125.2791822299987,50693.93599464 2026-01-07,16:16:21.000,7,11122591,-795,0,1767802580,15096.717678690002,125.21574006000446,50694.08971128001 2026-01-07,16:16:22.000,7,11122682,-795,0,1767802581,15096.690733449992,125.26508396999998,50694.047788560005 2026-01-07,16:16:23.000,7,11122664,-795,0,1767802582,15096.636842970001,125.391968310003,50694.047788560005 2026-01-07,16:16:24.000,7,11122702,-795,0,1767802583,15096.549270939991,125.4906561300013,50694.01285296 2026-01-07,16:16:25.000,7,11122675,-795,0,1767802584,15096.49538046,125.5540983000028,50694.08272416 2026-01-07,16:16:26.000,7,11122730,-795,0,1767802585,15096.508853079991,125.63163873000303,50694.12464688 2026-01-07,16:16:27.000,7,11122694,-795,0,1767802586,15096.502116769996,125.7021300300039,50694.12464688 2026-01-07,16:16:28.000,7,11122748,-795,0,1767802587,15096.43475367,125.75852306999877,50694.07573704 2026-01-07,16:16:29.000,7,11122587,-795,0,1767802588,15096.41454474,125.82196524000028,50694.145608240004 2026-01-07,16:16:30.000,7,11122631,-795,0,1767802589,15096.401072119996,125.82901436999964,50694.131634 2026-01-07,16:16:31.000,7,11122625,-795,0,1767802590,15096.43475367,125.90655479999987,50694.096698400004 2026-01-07,16:16:32.000,7,11122647,-795,0,1767802591,15096.37412688,125.87835828000243,50694.10368552 2026-01-07,16:16:33.000,7,11122647,-795,0,1767802592,15096.40780842999,125.96294784000202,50694.12464688 2026-01-07,16:16:34.000,7,11122643,-795,0,1767802593,15096.36739056999,125.99819348999881,50694.145608240004 2026-01-07,16:16:35.000,7,11122709,-795,0,1767802594,15096.33370902,126.00524261999817,50694.18753096001 2026-01-07,16:16:36.000,7,11122607,-795,0,1767802595,15096.29329116,125.91360392999923,50694.10368552 2026-01-07,16:16:37.000,7,11122660,-795,0,1767802596,15096.2528733,125.9840952300001,50694.166569600005 2026-01-07,16:16:38.000,7,11122659,-795,0,1767802597,15096.30676377999,126.00524261999817,50694.15958248001 2026-01-07,16:16:39.000,7,11122687,-795,0,1767802598,15096.26634591999,125.97704610000073,50694.117659760006 2026-01-07,16:16:40.000,7,11122699,-795,0,1767802599,15096.30676377999,125.93475132000458,50694.22246656 2026-01-07,16:16:41.000,7,11122684,-795,0,1767802600,15096.28655484999,125.94180045000394,50694.096698400004 2026-01-07,16:16:42.000,7,11122704,-795,0,1767802601,15096.27308223,125.96999697000138,50694.11067264001 2026-01-07,16:16:43.000,7,11122694,-755,0,1767802602,15096.320236399995,125.90655479999987,50694.08971128001 2026-01-07,16:16:44.000,7,11122680,-795,0,1767802603,15096.320236399995,125.92065305999859,50694.061762799996 2026-01-07,16:16:45.000,7,11122649,-795,0,1767802604,15096.340445329995,125.90655479999987,50694.10368552 2026-01-07,16:16:46.000,7,11122665,-795,0,1767802605,15096.35391795,125.94180045000394,50694.10368552 2026-01-07,16:16:47.000,7,11122689,-795,0,1767802606,15096.36739056999,125.89950567000051,50694.166569600005 2026-01-07,16:16:48.000,7,11122601,-795,0,1767802607,15096.32697270999,125.86426002000371,50694.15259536 2026-01-07,16:16:49.000,7,11122640,-795,0,1767802608,15096.35391795,125.89950567000051,50694.07573704 2026-01-07,16:16:50.000,7,11122633,-795,0,1767802609,15096.27308223,125.95589871000266,50694.047788560005 2026-01-07,16:16:51.000,7,11122665,-795,0,1767802610,15096.259609609995,125.95589871000266,50694.06874992001 2026-01-07,16:16:52.000,7,11122684,-795,0,1767802611,15096.26634591999,125.96294784000202,50694.08971128001 2026-01-07,16:16:53.000,7,11122663,-795,0,1767802612,15096.2528733,125.9488495800033,50694.15259536 2026-01-07,16:16:54.000,7,11122677,-795,0,1767802613,15096.279818539995,125.99819348999881,50694.145608240004 2026-01-07,16:16:55.000,7,11122629,-795,0,1767802614,15096.28655484999,126.02639001000352,50694.11067264001 2026-01-07,16:16:56.000,7,11122622,-795,0,1767802615,15096.2528733,125.97704610000073,50694.10368552 2026-01-07,16:16:57.000,7,11122684,-795,0,1767802616,15096.20571912999,126.02639001000352,50694.15259536 2026-01-07,16:16:58.000,7,11122637,-795,0,1767802617,15096.22592805999,126.00524261999817,50694.15259536 2026-01-07,16:16:59.000,7,11122690,-795,0,1767802618,15096.24613698999,126.03343914000288,50694.07573704 2026-01-07,16:17:00.000,7,11122705,-795,0,1767802619,15096.158564959995,126.04048827000224,50694.19451808 2026-01-07,16:17:01.000,7,11122620,-795,0,1767802620,15096.19224651,126.0827830499984,50694.06874992001 2026-01-07,16:17:02.000,7,11122598,-795,0,1767802621,15096.19224651,126.09688131000439,50694.17355672 2026-01-07,16:17:03.000,7,11122755,-795,0,1767802622,15096.17203758,126.1462252199999,50694.2015052 2026-01-07,16:17:04.000,7,11122594,-795,0,1767802623,15096.118147099995,126.21671652000077,50694.15259536 2026-01-07,16:17:05.000,7,11122607,-795,0,1767802624,15096.14509233999,126.20966739000141,50694.17355672 2026-01-07,16:17:06.000,7,11122659,-795,0,1767802625,15096.097938169994,126.20261826000205,50694.18054384 2026-01-07,16:17:07.000,7,11122641,-795,0,1767802626,15096.02383875999,126.16032347999862,50694.145608240004 2026-01-07,16:17:08.000,7,11122756,-795,0,1767802627,15096.030575069999,126.18852000000334,50694.10368552 2026-01-07,16:17:09.000,7,11122651,-795,0,1767802628,15096.04404768999,126.22376565000013,50694.131634 2026-01-07,16:17:10.000,7,11122689,-795,0,1767802629,15096.050784,126.20261826000205,50694.061762799996 2026-01-07,16:17:11.000,7,11122645,-795,0,1767802630,15096.07099293,126.1955691300027,50694.145608240004 2026-01-07,16:17:12.000,7,11122663,-795,0,1767802631,15096.037311379994,126.20261826000205,50693.97791736 2026-01-07,16:17:13.000,7,11122637,-795,0,1767802632,15096.050784,126.18147087000398,50694.05477568 2026-01-07,16:17:14.000,7,11122636,-795,0,1767802633,15096.04404768999,126.1462252199999,50694.07573704 2026-01-07,16:17:15.000,7,11122644,-795,0,1767802634,15096.04404768999,126.1462252199999,50694.0268272 2026-01-07,16:17:16.000,7,11122657,-795,0,1767802635,15095.956475659994,126.0827830499984,50694.04080144001 2026-01-07,16:17:17.000,7,11122692,-795,0,1767802636,15095.963211969989,126.03343914000288,50694.06874992001 2026-01-07,16:17:18.000,7,11122716,-795,0,1767802637,15095.956475659994,126.06163566000032,50694.13862112001 2026-01-07,16:17:19.000,7,11122759,-795,0,1767802638,15095.929530419999,126.01934088000417,50694.07573704 2026-01-07,16:17:20.000,7,11122566,-795,0,1767802639,15095.922794109989,126.01934088000417,50694.08272416 2026-01-07,16:17:21.000,7,11122717,-795,0,1767802640,15096.050784,125.99819348999881,50694.145608240004 2026-01-07,16:17:22.000,7,11122719,-795,0,1767802641,15096.037311379994,126.05458653000096,50694.22945368 2026-01-07,16:17:23.000,7,11122659,-795,0,1767802642,15095.996893519994,126.00524261999817,50694.2713764 2026-01-07,16:17:24.000,7,11122685,-795,0,1767802643,15095.936266729994,125.96294784000202,50694.25740216001 2026-01-07,16:17:25.000,7,11122694,-755,0,1767802644,15095.916057799994,125.9488495800033,50694.25740216001 2026-01-07,16:17:26.000,7,11122705,-795,0,1767802645,15095.841958389989,125.9840952300001,50694.215479440005 2026-01-07,16:17:27.000,7,11122659,-795,0,1767802646,15095.889112559998,125.94180045000394,50694.25740216001 2026-01-07,16:17:28.000,7,11122707,-795,0,1767802647,15095.868903629998,125.95589871000266,50694.32727336001 2026-01-07,16:17:29.000,7,11122662,-795,0,1767802648,15095.821749459988,125.9488495800033,50694.24342792 2026-01-07,16:17:30.000,7,11122631,-795,0,1767802649,15095.808276839998,125.97704610000073,50694.24342792 2026-01-07,16:17:31.000,7,11122638,-795,0,1767802650,15095.788067909998,125.88540741000179,50694.2713764 2026-01-07,16:17:32.000,7,11122634,-795,0,1767802651,15095.788067909998,125.82901436999964,50694.12464688 2026-01-07,16:17:33.000,7,11122679,-795,0,1767802652,15095.727441119998,125.91360392999923,50694.19451808 2026-01-07,16:17:34.000,7,11122662,-795,0,1767802653,15095.754386359993,125.82901436999964,50694.22246656 2026-01-07,16:17:35.000,7,11122720,-795,0,1767802654,15095.734177429993,125.75147393999941,50694.2015052 2026-01-07,16:17:36.000,7,11122584,-795,0,1767802655,15095.700495879988,125.77262133000477,50694.22246656 2026-01-07,16:17:37.000,7,11122692,-795,0,1767802656,15095.646605399997,125.65983525000047,50694.18054384 2026-01-07,16:17:38.000,7,11122661,-795,0,1767802657,15095.666814329998,125.66688437999983,50694.18054384 2026-01-07,16:17:39.000,7,11122733,-795,0,1767802658,15095.606187539997,125.63868786000239,50694.285350640006 2026-01-07,16:17:40.000,7,11122611,-795,0,1767802659,15095.606187539997,125.54000004000409,50694.17355672 2026-01-07,16:17:41.000,7,11122646,-795,0,1767802660,15095.559033370002,125.5259017799981,50694.17355672 2026-01-07,16:17:42.000,7,11122675,-795,0,1767802661,15095.437779790002,125.51180351999938,50694.2015052 2026-01-07,16:17:43.000,7,11122681,-795,0,1767802662,15095.478197650002,125.51180351999938,50694.22246656 2026-01-07,16:17:44.000,7,11122624,-795,0,1767802663,15095.518615510002,125.48360700000194,50694.2015052 2026-01-07,16:17:45.000,7,11122678,-795,0,1767802664,15095.532088129992,125.4554104800045,50694.166569600005 2026-01-07,16:17:46.000,7,11122702,-795,0,1767802665,15095.505142889997,125.42016483000043,50694.22246656 2026-01-07,16:17:47.000,7,11122638,-795,0,1767802666,15095.478197650002,125.391968310003,50694.22945368 2026-01-07,16:17:48.000,7,11122714,-795,0,1767802667,15095.484933959997,125.37082091999764,50694.22945368 2026-01-07,16:17:49.000,7,11122650,-795,0,1767802668,15095.511879199992,125.35672265999892,50694.34823472 2026-01-07,16:17:50.000,7,11122586,-795,0,1767802669,15095.545560749997,125.3426244000002,50694.37618320001 2026-01-07,16:17:51.000,7,11122587,-795,0,1767802670,15095.565769679997,125.28623135999806,50694.29233776 2026-01-07,16:17:52.000,7,11122678,-795,0,1767802671,15095.565769679997,125.30032962000405,50694.27836352001 2026-01-07,16:17:53.000,7,11122659,-795,0,1767802672,15095.538824440002,125.32147701000213,50694.27836352001 2026-01-07,16:17:54.000,7,11122655,-795,0,1767802673,15095.511879199992,125.30737875000341,50694.34823472 2026-01-07,16:17:55.000,7,11122652,-795,0,1767802674,15095.505142889997,125.29328049000469,50694.313299120004 2026-01-07,16:17:56.000,7,11122696,-795,0,1767802675,15095.397361930001,125.23688745000254,50694.35522184001 2026-01-07,16:17:57.000,7,11122600,-795,0,1767802676,15095.444516099997,125.22983832000318,50694.30631200001 2026-01-07,16:17:58.000,7,11122586,-795,0,1767802677,15095.457988720002,125.21574006000446,50694.34823472 2026-01-07,16:17:59.000,7,11122629,-795,0,1767802678,15095.431043479992,125.18049441000039,50694.25740216001 2026-01-07,16:18:00.000,7,11122638,-795,0,1767802679,15095.457988720002,125.16639615000167,50694.25740216001 2026-01-07,16:18:01.000,7,11122705,-715,0,1767802680,15095.444516099997,125.17344528000103,50694.29932488 2026-01-07,16:18:02.000,7,11122686,-795,0,1767802681,15095.511879199992,125.15229789000296,50694.25041504 2026-01-07,16:18:03.000,7,11122574,-795,0,1767802682,15095.538824440002,125.1452487600036,50694.215479440005 2026-01-07,16:18:04.000,7,11122684,-795,0,1767802683,15095.572505989992,125.11000310999952,50694.22945368 2026-01-07,16:18:05.000,7,11122654,-795,0,1767802684,15095.552297059992,125.10295398000017,50694.24342792 2026-01-07,16:18:06.000,7,11122657,-795,0,1767802685,15095.599451230002,125.06065920000401,50694.2713764 2026-01-07,16:18:07.000,7,11122669,-795,0,1767802686,15095.592714919992,125.12410136999824,50694.2713764 2026-01-07,16:18:08.000,7,11122589,-795,0,1767802687,15095.612923849993,125.06065920000401,50694.20849232001 2026-01-07,16:18:09.000,7,11122599,-795,0,1767802688,15095.626396469997,124.98311877000378,50694.22246656 2026-01-07,16:18:10.000,7,11122603,-795,0,1767802689,15095.639869090002,125.0324626799993,50694.22246656 2026-01-07,16:18:11.000,7,11122616,-795,0,1767802690,15095.747650049998,124.94787311999971,50694.2015052 2026-01-07,16:18:12.000,7,11122601,-795,0,1767802691,15095.740913739988,124.95492224999907,50694.15259536 2026-01-07,16:18:13.000,7,11122711,-795,0,1767802692,15095.740913739988,124.96197137999843,50694.22945368 2026-01-07,16:18:14.000,7,11122619,-795,0,1767802693,15095.801540529988,124.96197137999843,50694.166569600005 2026-01-07,16:18:15.000,7,11122651,-795,0,1767802694,15095.747650049998,124.95492224999907,50694.18753096001 2026-01-07,16:18:16.000,7,11122656,-795,0,1767802695,15095.808276839998,124.933774860001,50694.12464688 2026-01-07,16:18:17.000,7,11122678,-795,0,1767802696,15095.808276839998,124.95492224999907,50694.13862112001 2026-01-07,16:18:18.000,7,11122693,-795,0,1767802697,15095.855431009993,124.94787311999971,50694.13862112001 2026-01-07,16:18:19.000,7,11122654,-795,0,1767802698,15095.848694699998,124.96902050999779,50694.10368552 2026-01-07,16:18:20.000,7,11122714,-795,0,1767802699,15095.815013149993,124.94082399000035,50694.117659760006 2026-01-07,16:18:21.000,7,11122756,-795,0,1767802700,15095.821749459988,124.91967660000228,50694.20849232001 2026-01-07,16:18:22.000,7,11122653,-795,0,1767802701,15095.774595289993,124.94082399000035,50694.117659760006 2026-01-07,16:18:23.000,7,11122703,-795,0,1767802702,15095.761122669988,124.933774860001,50694.13862112001 2026-01-07,16:18:24.000,7,11122654,-795,0,1767802703,15095.747650049998,124.92672573000164,50694.03381432 2026-01-07,16:18:25.000,7,11122683,-795,0,1767802704,15095.700495879988,124.8985292100042,50694.08971128001 2026-01-07,16:18:26.000,7,11122684,-795,0,1767802705,15095.693759569993,124.91262747000292,50694.11067264001 2026-01-07,16:18:27.000,7,11122660,-795,0,1767802706,15095.707232189998,124.82803791000333,50694.08971128001 2026-01-07,16:18:28.000,7,11122669,-795,0,1767802707,15095.639869090002,124.82803791000333,50694.08971128001 2026-01-07,16:18:29.000,7,11122662,-795,0,1767802708,15095.713968499993,124.77869400000054,50694.03381432 2026-01-07,16:18:30.000,7,11122654,-795,0,1767802709,15095.700495879988,124.6870553100016,50694.01285296 2026-01-07,16:18:31.000,7,11122723,-795,0,1767802710,15095.761122669988,124.70115357000032,50694.047788560005 2026-01-07,16:18:32.000,7,11122713,-795,0,1767802711,15095.707232189998,124.60246575000201,50694.01984008001 2026-01-07,16:18:33.000,7,11122665,-795,0,1767802712,15095.633132779993,124.60951488000137,50694.145608240004 2026-01-07,16:18:34.000,7,11122618,-795,0,1767802713,15095.687023259998,124.60246575000201,50694.04080144001 2026-01-07,16:18:35.000,7,11122621,-795,0,1767802714,15095.727441119998,124.59541662000265,50694.05477568 2026-01-07,16:18:36.000,7,11122732,-795,0,1767802715,15095.700495879988,124.57426923000457,50694.13862112001 2026-01-07,16:18:37.000,7,11122643,-795,0,1767802716,15095.740913739988,124.53197445000114,50694.12464688 2026-01-07,16:18:38.000,7,11122686,-795,0,1767802717,15095.767858979998,124.56722009999794,50694.145608240004 2026-01-07,16:18:39.000,7,11122696,-795,0,1767802718,15095.875639939994,124.6518096600048,50694.061762799996 2026-01-07,16:18:40.000,7,11122602,-795,0,1767802719,15095.868903629998,124.61656401000073,50694.12464688 2026-01-07,16:18:41.000,7,11122656,-795,0,1767802720,15095.875639939994,124.5883674900033,50694.215479440005 2026-01-07,16:18:42.000,7,11122547,-795,0,1767802721,15095.882376249989,124.6377113999988,50694.19451808 2026-01-07,16:18:43.000,7,11122606,-795,0,1767802722,15095.929530419999,124.70820269999967,50694.18054384 2026-01-07,16:18:44.000,7,11122745,-795,0,1767802723,15095.936266729994,124.72935008999775,50694.27836352001 2026-01-07,16:18:45.000,7,11122603,-795,0,1767802724,15095.996893519994,124.81393965000461,50694.15259536 2026-01-07,16:18:46.000,7,11122726,-755,0,1767802725,15096.02383875999,124.86328356000013,50694.15259536 2026-01-07,16:18:47.000,7,11122632,-795,0,1767802726,15096.00362982999,124.91262747000292,50694.215479440005 2026-01-07,16:18:48.000,7,11122642,-795,0,1767802727,15095.929530419999,124.96197137999843,50694.13862112001 2026-01-07,16:18:49.000,7,11122735,-795,0,1767802728,15096.017102449994,125.02541354999994,50694.17355672 2026-01-07,16:18:50.000,7,11122671,-795,0,1767802729,15095.909321489999,125.08885572000145,50694.29233776 2026-01-07,16:18:51.000,7,11122674,-795,0,1767802730,15095.868903629998,125.10295398000017,50694.29233776 2026-01-07,16:18:52.000,7,11122627,-795,0,1767802731,15095.781331599988,125.20164179999847,50694.131634 2026-01-07,16:18:53.000,7,11122737,-795,0,1767802732,15095.774595289993,125.2439365800019,50694.08971128001 2026-01-07,16:18:54.000,7,11122573,-795,0,1767802733,15095.713968499993,125.29328049000469,50694.15259536 2026-01-07,16:18:55.000,7,11122658,-795,0,1767802734,15095.700495879988,125.28623135999806,50694.04080144001 2026-01-07,16:18:56.000,7,11122689,-795,0,1767802735,15095.740913739988,125.31442788000277,50694.05477568 2026-01-07,16:18:57.000,7,11122655,-715,0,1767802736,15095.707232189998,125.29328049000469,50694.12464688 2026-01-07,16:18:58.000,7,11122694,-795,0,1767802737,15095.707232189998,125.30032962000405,50694.131634 2026-01-07,16:18:59.000,7,11122647,-795,0,1767802738,15095.734177429993,125.35672265999892,50694.17355672 2026-01-07,16:19:00.000,7,11122719,-795,0,1767802739,15095.734177429993,125.34967352999956,50694.096698400004 2026-01-07,16:19:01.000,7,11122655,-795,0,1767802740,15095.808276839998,125.37787005000428,50694.096698400004 2026-01-07,16:19:02.000,7,11122630,-795,0,1767802741,15095.794804219993,125.35672265999892,50694.07573704 2026-01-07,16:19:03.000,7,11122604,-795,0,1767802742,15095.882376249989,125.36377178999828,50694.15958248001 2026-01-07,16:19:04.000,7,11122658,-795,0,1767802743,15095.875639939994,125.44836134999787,50694.117659760006 2026-01-07,16:19:05.000,7,11122534,-795,0,1767802744,15095.848694699998,125.48360700000194,50694.17355672 2026-01-07,16:19:06.000,7,11122690,-675,0,1767802745,15095.848694699998,125.4554104800045,50694.117659760006 2026-01-07,16:19:07.000,7,11122711,-795,0,1767802746,15095.882376249989,125.5259017799981,50694.096698400004 2026-01-07,16:19:08.000,7,11122518,-795,0,1767802747,15095.862167319989,125.56819656000152,50694.096698400004 2026-01-07,16:19:09.000,7,11122424,-795,0,1767802748,15095.835222079993,125.54704917000345,50694.13862112001 2026-01-07,16:19:10.000,7,11122677,-795,0,1767802749,15095.855431009993,125.62458960000367,50694.25041504 2026-01-07,16:19:11.000,7,11122630,-795,0,1767802750,15095.848694699998,125.60344220999832,50694.23644080001 2026-01-07,16:19:12.000,7,11122596,-795,0,1767802751,15095.821749459988,125.61049133999768,50694.18753096001 2026-01-07,16:19:13.000,7,11122634,-795,0,1767802752,15095.835222079993,125.69508090000454,50694.23644080001 2026-01-07,16:19:14.000,7,11122709,-795,0,1767802753,15095.788067909998,125.68098263999855,50694.2713764 2026-01-07,16:19:15.000,7,11122581,-795,0,1767802754,15095.734177429993,125.7373756800007,50694.22246656 2026-01-07,16:19:16.000,7,11122694,-755,0,1767802755,15095.754386359993,125.8008178500022,50694.166569600005 2026-01-07,16:19:17.000,7,11122715,-795,0,1767802756,15095.680286950002,125.86426002000371,50694.24342792 2026-01-07,16:19:18.000,7,11122693,-795,0,1767802757,15095.673550639993,125.89950567000051,50694.22945368 2026-01-07,16:19:19.000,7,11122702,-795,0,1767802758,15095.639869090002,125.94180045000394,50694.30631200001 2026-01-07,16:19:20.000,7,11122651,-795,0,1767802759,15095.673550639993,125.93475132000458,50694.32028624 2026-01-07,16:19:21.000,7,11122670,-795,0,1767802760,15095.660078020002,125.99114435999945,50694.166569600005 2026-01-07,16:19:22.000,7,11122627,-795,0,1767802761,15095.646605399997,126.02639001000352,50694.20849232001 2026-01-07,16:19:23.000,7,11122700,-795,0,1767802762,15095.653341709993,125.99819348999881,50694.313299120004 2026-01-07,16:19:24.000,7,11122639,-795,0,1767802763,15095.626396469997,125.97704610000073,50694.19451808 2026-01-07,16:19:25.000,7,11122683,-795,0,1767802764,15095.700495879988,125.96999697000138,50694.23644080001 2026-01-07,16:19:26.000,7,11122635,-795,0,1767802765,15095.754386359993,125.9840952300001,50694.23644080001 2026-01-07,16:19:27.000,7,11122677,-795,0,1767802766,15095.754386359993,125.94180045000394,50694.2713764 2026-01-07,16:19:28.000,7,11122631,-795,0,1767802767,15095.781331599988,125.97704610000073,50694.20849232001 2026-01-07,16:19:29.000,7,11122649,-795,0,1767802768,15095.801540529988,125.93475132000458,50694.24342792 2026-01-07,16:19:30.000,7,11122679,-795,0,1767802769,15095.855431009993,125.89950567000051,50694.29233776 2026-01-07,16:19:31.000,7,11122657,-795,0,1767802770,15095.848694699998,125.92065305999859,50694.27836352001 2026-01-07,16:19:32.000,7,11122624,-795,0,1767802771,15095.848694699998,125.85016175999772,50694.25740216001 2026-01-07,16:19:33.000,7,11122659,-795,0,1767802772,15095.855431009993,125.88540741000179,50694.264389280004 2026-01-07,16:19:34.000,7,11122629,-795,0,1767802773,15095.895848869994,125.85016175999772,50694.25041504 2026-01-07,16:19:35.000,7,11122682,-795,0,1767802774,15095.868903629998,125.87130915000307,50694.32727336001 2026-01-07,16:19:36.000,7,11122760,-795,0,1767802775,15095.929530419999,125.84311262999836,50694.27836352001 2026-01-07,16:19:37.000,7,11122712,-795,0,1767802776,15095.902585179989,125.88540741000179,50694.17355672 2026-01-07,16:19:38.000,7,11122664,-795,0,1767802777,15095.916057799994,125.88540741000179,50694.2713764 2026-01-07,16:19:39.000,7,11122636,-715,0,1767802778,15095.976684589994,125.9488495800033,50694.25740216001 2026-01-07,16:19:40.000,7,11122598,-795,0,1767802779,15095.943003039989,125.89950567000051,50694.25041504 2026-01-07,16:19:41.000,7,11122721,-795,0,1767802780,15095.956475659994,125.95589871000266,50694.285350640006 2026-01-07,16:19:42.000,7,11122641,-635,0,1767802781,15095.963211969989,126.01934088000417,50694.25740216001 2026-01-07,16:19:43.000,7,11122688,-795,0,1767802782,15095.976684589994,126.08983217999776,50694.18054384 2026-01-07,16:19:44.000,7,11122655,-795,0,1767802783,15095.990157209999,126.13212696000119,50694.2713764 2026-01-07,16:19:45.000,7,11122699,-795,0,1767802784,15096.06425661999,126.21671652000077,50694.22246656 2026-01-07,16:19:46.000,7,11122771,-795,0,1767802785,15096.06425661999,126.20966739000141,50694.24342792 2026-01-07,16:19:47.000,7,11122646,-795,0,1767802786,15096.12488340999,126.27310956000292,50694.18753096001 2026-01-07,16:19:48.000,7,11122717,-795,0,1767802787,15096.138356029995,126.37179738000123,50694.15958248001 2026-01-07,16:19:49.000,7,11122649,-795,0,1767802788,15096.138356029995,126.36474825000187,50694.23644080001 2026-01-07,16:19:50.000,7,11122663,-795,0,1767802789,15096.20571912999,126.34360086000379,50694.29932488 2026-01-07,16:19:51.000,7,11122645,-795,0,1767802790,15096.178773889995,126.47753432999889,50694.2015052 2026-01-07,16:19:52.000,7,11122658,-795,0,1767802791,15096.17203758,126.42114129000402,50694.18753096001 2026-01-07,16:19:53.000,7,11122642,-795,0,1767802792,15096.22592805999,126.48458345999825,50694.18054384 2026-01-07,16:19:54.000,7,11122595,-795,0,1767802793,15096.20571912999,126.5057308500036,50694.166569600005 2026-01-07,16:19:55.000,7,11122633,-795,0,1767802794,15096.219191749995,126.49868172000424,50694.17355672 2026-01-07,16:19:56.000,7,11122663,-795,0,1767802795,15096.239400679995,126.5057308500036,50694.15259536 2026-01-07,16:19:57.000,7,11122630,-795,0,1767802796,15096.239400679995,126.48458345999825,50694.17355672 2026-01-07,16:19:58.000,7,11122676,-795,0,1767802797,15096.239400679995,126.48458345999825,50694.15958248001 2026-01-07,16:19:59.000,7,11122563,-795,0,1767802798,15096.23266437,126.42819042000338,50694.13862112001 2026-01-07,16:20:00.000,7,11122566,-795,0,1767802799,15096.28655484999,126.42114129000402,50694.22945368 2026-01-07,16:20:01.000,7,11122593,-715,0,1767802800,15096.31350009,126.37884651000059,50694.25740216001 2026-01-07,16:20:02.000,7,11122612,-795,0,1767802801,15096.28655484999,126.39999389999866,50694.24342792 2026-01-07,16:20:03.000,7,11122658,-795,0,1767802802,15096.22592805999,126.3929447699993,50694.215479440005 2026-01-07,16:20:04.000,7,11122634,-795,0,1767802803,15096.22592805999,126.35064999000315,50694.23644080001 2026-01-07,16:20:05.000,7,11122595,-795,0,1767802804,15096.21245544,126.38589563999994,50694.18753096001 2026-01-07,16:20:06.000,7,11122563,-795,0,1767802805,15096.18551019999,126.36474825000187,50694.32028624 2026-01-07,16:20:07.000,7,11122637,-795,0,1767802806,15096.198982819995,126.32245346999844,50694.313299120004 2026-01-07,16:20:08.000,7,11122651,-795,0,1767802807,15096.18551019999,126.37179738000123,50694.2713764 2026-01-07,16:20:09.000,7,11122622,-795,0,1767802808,15096.14509233999,126.37179738000123,50694.2713764 2026-01-07,16:20:10.000,7,11122676,-795,0,1767802809,15096.07099293,126.39999389999866,50694.29233776 2026-01-07,16:20:11.000,7,11122655,-795,0,1767802810,15096.07099293,126.49163259000488,50694.35522184001 2026-01-07,16:20:12.000,7,11122599,-795,0,1767802811,15096.010366139999,126.47048519999953,50694.23644080001 2026-01-07,16:20:13.000,7,11122585,-795,0,1767802812,15095.969948279999,126.49868172000424,50694.37618320001 2026-01-07,16:20:14.000,7,11122697,-795,0,1767802813,15095.936266729994,126.51277998000296,50694.334260480005 2026-01-07,16:20:15.000,7,11122668,-795,0,1767802814,15095.835222079993,126.51277998000296,50694.334260480005 2026-01-07,16:20:16.000,7,11122653,-795,0,1767802815,15095.808276839998,126.51982911000232,50694.334260480005 2026-01-07,16:20:17.000,7,11122626,-795,0,1767802816,15095.815013149993,126.63261518999934,50694.39015744 2026-01-07,16:20:18.000,7,11122656,-795,0,1767802817,15095.740913739988,126.6044186700019,50694.36919608 2026-01-07,16:20:19.000,7,11122627,-795,0,1767802818,15095.734177429993,126.59736954000255,50694.36220896 2026-01-07,16:20:20.000,7,11122644,-795,0,1767802819,15095.713968499993,126.62556605999998,50694.432080160004 2026-01-07,16:20:21.000,7,11122712,-795,0,1767802820,15095.639869090002,126.66786084000341,50694.27836352001 2026-01-07,16:20:22.000,7,11122660,-795,0,1767802821,15095.619660160002,126.64671344999806,50694.383170320005 2026-01-07,16:20:23.000,7,11122682,-795,0,1767802822,15095.700495879988,126.62556605999998,50694.3412476 2026-01-07,16:20:24.000,7,11122652,-795,0,1767802823,15095.734177429993,126.63261518999934,50694.35522184001 2026-01-07,16:20:25.000,7,11122596,-795,0,1767802824,15095.774595289993,126.62556605999998,50694.32028624 2026-01-07,16:20:26.000,7,11122699,-795,0,1767802825,15095.788067909998,126.68195910000213,50694.29233776 2026-01-07,16:20:27.000,7,11122567,-795,0,1767802826,15095.801540529988,126.58327128000383,50694.32727336001 2026-01-07,16:20:28.000,7,11122683,-795,0,1767802827,15095.841958389989,126.64671344999806,50694.3412476 2026-01-07,16:20:29.000,7,11122619,-795,0,1767802828,15095.855431009993,126.70310649000021,50694.32727336001 2026-01-07,16:20:30.000,7,11122731,-795,0,1767802829,15095.835222079993,126.69605736000085,50694.334260480005 2026-01-07,16:20:31.000,7,11122717,-795,0,1767802830,15095.808276839998,126.68195910000213,50694.22945368 2026-01-07,16:20:32.000,7,11122619,-795,0,1767802831,15095.774595289993,126.6396643199987,50694.2713764 2026-01-07,16:20:33.000,7,11122698,-795,0,1767802832,15095.761122669988,126.71720474999893,50694.41810592 2026-01-07,16:20:34.000,7,11122688,-795,0,1767802833,15095.761122669988,126.73835214000428,50694.3412476 2026-01-07,16:20:35.000,7,11122696,-795,0,1767802834,15095.734177429993,126.76654866000172,50694.285350640006 2026-01-07,16:20:36.000,7,11122631,-715,0,1767802835,15095.687023259998,126.73835214000428,50694.23644080001 2026-01-07,16:20:37.000,7,11122728,-795,0,1767802836,15095.707232189998,126.752450400003,50694.24342792 2026-01-07,16:20:38.000,7,11122629,-795,0,1767802837,15095.592714919992,126.79474517999915,50694.20849232001 2026-01-07,16:20:39.000,7,11122629,-795,0,1767802838,15095.599451230002,126.83703996000258,50694.25041504 2026-01-07,16:20:40.000,7,11122621,-795,0,1767802839,15095.552297059992,126.8863838699981,50694.23644080001 2026-01-07,16:20:41.000,7,11122680,-795,0,1767802840,15095.585978609997,126.86523648000002,50694.2713764 2026-01-07,16:20:42.000,7,11122601,-795,0,1767802841,15095.592714919992,126.8511382200013,50694.313299120004 2026-01-07,16:20:43.000,7,11122636,-795,0,1767802842,15095.646605399997,126.90753126000345,50694.29932488 2026-01-07,16:20:44.000,7,11122692,-795,0,1767802843,15095.693759569993,126.87933473999874,50694.30631200001 2026-01-07,16:20:45.000,7,11122662,-795,0,1767802844,15095.788067909998,126.87933473999874,50694.24342792 2026-01-07,16:20:46.000,7,11122641,-795,0,1767802845,15095.781331599988,126.83703996000258,50694.23644080001 2026-01-07,16:20:47.000,7,11122607,-795,0,1767802846,15095.821749459988,126.71720474999893,50694.117659760006 2026-01-07,16:20:48.000,7,11122619,-795,0,1767802847,15095.828485769998,126.72425387999829,50694.166569600005 2026-01-07,16:20:49.000,7,11122567,-795,0,1767802848,15095.815013149993,126.73835214000428,50694.18753096001 2026-01-07,16:20:50.000,7,11122637,-795,0,1767802849,15095.788067909998,126.73835214000428,50694.215479440005 2026-01-07,16:20:51.000,7,11122660,-795,0,1767802850,15095.828485769998,126.69605736000085,50694.2015052 2026-01-07,16:20:52.000,7,11122651,-795,0,1767802851,15095.788067909998,126.74540127000364,50694.145608240004 2026-01-07,16:20:53.000,7,11122643,-795,0,1767802852,15095.868903629998,126.73130300999765,50694.22246656 2026-01-07,16:20:54.000,7,11122632,-795,0,1767802853,15095.788067909998,126.752450400003,50694.18054384 2026-01-07,16:20:55.000,7,11122722,-795,0,1767802854,15095.821749459988,126.73835214000428,50694.22945368 2026-01-07,16:20:56.000,7,11122547,-795,0,1767802855,15095.774595289993,126.82999083000323,50694.19451808 2026-01-07,16:20:57.000,7,11122704,-795,0,1767802856,15095.774595289993,126.80179430999851,50694.18753096001 2026-01-07,16:20:58.000,7,11122700,-795,0,1767802857,15095.774595289993,126.7876960499998,50694.166569600005 2026-01-07,16:20:59.000,7,11122612,-795,0,1767802858,15095.788067909998,126.82999083000323,50694.15259536 2026-01-07,16:21:00.000,7,11122622,-795,0,1767802859,15095.808276839998,126.82294170000387,50694.03381432 2026-01-07,16:21:01.000,7,11122632,-795,0,1767802860,15095.774595289993,126.80179430999851,50694.117659760006 2026-01-07,16:21:02.000,7,11122696,-795,0,1767802861,15095.808276839998,126.80884343999787,50694.15259536 2026-01-07,16:21:03.000,7,11122640,-795,0,1767802862,15095.875639939994,126.7876960499998,50694.2015052 2026-01-07,16:21:04.000,7,11122597,-795,0,1767802863,15095.956475659994,126.74540127000364,50694.19451808 2026-01-07,16:21:05.000,7,11122695,-795,0,1767802864,15095.936266729994,126.7876960499998,50694.285350640006 2026-01-07,16:21:06.000,7,11122706,-795,0,1767802865,15096.010366139999,126.76654866000172,50694.2713764 2026-01-07,16:21:07.000,7,11122597,-795,0,1767802866,15095.969948279999,126.82294170000387,50694.24342792 2026-01-07,16:21:08.000,7,11122665,-795,0,1767802867,15095.943003039989,126.73130300999765,50694.30631200001 2026-01-07,16:21:09.000,7,11122599,-795,0,1767802868,15095.963211969989,126.77359779000108,50694.30631200001 2026-01-07,16:21:10.000,7,11122755,-795,0,1767802869,15095.976684589994,126.87228560999938,50694.29932488 2026-01-07,16:21:11.000,7,11122559,-795,0,1767802870,15095.929530419999,126.84408909000194,50694.29233776 2026-01-07,16:21:12.000,7,11122670,-795,0,1767802871,15095.943003039989,126.84408909000194,50694.10368552 2026-01-07,16:21:13.000,7,11122552,-795,0,1767802872,15095.848694699998,126.92867865000153,50694.2015052 2026-01-07,16:21:14.000,7,11122615,-795,0,1767802873,15095.875639939994,127.02031734000047,50694.25041504 2026-01-07,16:21:15.000,7,11122611,-795,0,1767802874,15095.889112559998,126.95687516999897,50694.17355672 2026-01-07,16:21:16.000,7,11122477,-795,0,1767802875,15095.848694699998,127.02031734000047,50694.18054384 2026-01-07,16:21:17.000,7,11122675,-795,0,1767802876,15095.862167319989,127.0978577700007,50694.2015052 2026-01-07,16:21:18.000,7,11122558,-795,0,1767802877,15095.882376249989,127.06966125000326,50694.15958248001 2026-01-07,16:21:19.000,7,11122606,-795,0,1767802878,15095.841958389989,127.10490690000006,50694.23644080001 2026-01-07,16:21:20.000,7,11122680,-795,0,1767802879,15095.781331599988,127.08375951000198,50694.2015052 2026-01-07,16:21:21.000,7,11122595,-795,0,1767802880,15095.794804219993,127.16834907000157,50694.145608240004 2026-01-07,16:21:22.000,7,11122685,-795,0,1767802881,15095.781331599988,127.11195602999942,50694.22945368 2026-01-07,16:21:23.000,7,11122560,-795,0,1767802882,15095.794804219993,127.16129994000221,50694.12464688 2026-01-07,16:21:24.000,7,11122701,-795,0,1767802883,15095.808276839998,127.0626121200039,50694.18753096001 2026-01-07,16:21:25.000,7,11122610,-795,0,1767802884,15095.808276839998,127.09080864000134,50694.166569600005 2026-01-07,16:21:26.000,7,11122628,-795,0,1767802885,15095.747650049998,127.04851385999791,50694.166569600005 2026-01-07,16:21:27.000,7,11122604,-675,0,1767802886,15095.767858979998,126.97097342999768,50694.145608240004 2026-01-07,16:21:28.000,7,11122626,-795,0,1767802887,15095.693759569993,126.87933473999874,50694.047788560005 2026-01-07,16:21:29.000,7,11122563,-795,0,1767802888,15095.754386359993,126.87933473999874,50694.12464688 2026-01-07,16:21:30.000,7,11122632,-795,0,1767802889,15095.761122669988,126.81589257000451,50694.145608240004 2026-01-07,16:21:31.000,7,11122609,-795,0,1767802890,15095.700495879988,126.79474517999915,50694.096698400004 2026-01-07,16:21:32.000,7,11122747,-795,0,1767802891,15095.727441119998,126.75949953000236,50694.166569600005 2026-01-07,16:21:33.000,7,11122684,-795,0,1767802892,15095.727441119998,126.76654866000172,50694.12464688 2026-01-07,16:21:34.000,7,11122744,-795,0,1767802893,15095.740913739988,126.73835214000428,50694.145608240004 2026-01-07,16:21:35.000,7,11122638,-795,0,1767802894,15095.740913739988,126.66786084000341,50694.117659760006 2026-01-07,16:21:36.000,7,11122698,-795,0,1767802895,15095.740913739988,126.68195910000213,50694.145608240004 2026-01-07,16:21:37.000,7,11122582,-795,0,1767802896,15095.727441119998,126.63261518999934,50694.19451808 2026-01-07,16:21:38.000,7,11122587,-795,0,1767802897,15095.734177429993,126.66786084000341,50694.12464688 2026-01-07,16:21:39.000,7,11122650,-795,0,1767802898,15095.720704809988,126.68195910000213,50694.13862112001 2026-01-07,16:21:40.000,7,11122657,-795,0,1767802899,15095.734177429993,126.67490997000277,50694.215479440005 2026-01-07,16:21:41.000,7,11122629,-795,0,1767802900,15095.700495879988,126.73130300999765,50694.08971128001 2026-01-07,16:21:42.000,7,11122602,-795,0,1767802901,15095.794804219993,126.74540127000364,50694.166569600005 2026-01-07,16:21:43.000,7,11122631,-795,0,1767802902,15095.720704809988,126.73835214000428,50694.131634 2026-01-07,16:21:44.000,7,11122590,-795,0,1767802903,15095.700495879988,126.80179430999851,50694.27836352001 2026-01-07,16:21:45.000,7,11122621,-795,0,1767802904,15095.734177429993,126.79474517999915,50694.264389280004 2026-01-07,16:21:46.000,7,11122674,-795,0,1767802905,15095.700495879988,126.85818735000066,50694.061762799996 2026-01-07,16:21:47.000,7,11122574,-795,0,1767802906,15095.774595289993,126.79474517999915,50694.117659760006 2026-01-07,16:21:48.000,7,11122587,-795,0,1767802907,15095.761122669988,126.92162952000217,50694.13862112001 2026-01-07,16:21:49.000,7,11122578,-795,0,1767802908,15095.713968499993,126.92867865000153,50694.145608240004 2026-01-07,16:21:50.000,7,11122590,-795,0,1767802909,15095.727441119998,126.82294170000387,50694.20849232001 2026-01-07,16:21:51.000,7,11122632,-795,0,1767802910,15095.727441119998,126.86523648000002,50694.17355672 2026-01-07,16:21:52.000,7,11122592,-795,0,1767802911,15095.687023259998,126.83703996000258,50694.047788560005 2026-01-07,16:21:53.000,7,11122674,-795,0,1767802912,15095.774595289993,126.84408909000194,50694.06874992001 2026-01-07,16:21:54.000,7,11122564,-795,0,1767802913,15095.740913739988,126.76654866000172,50694.145608240004 2026-01-07,16:21:55.000,7,11122587,-795,0,1767802914,15095.761122669988,126.77359779000108,50694.2015052 2026-01-07,16:21:56.000,7,11122570,-795,0,1767802915,15095.727441119998,126.76654866000172,50694.18753096001 2026-01-07,16:21:57.000,7,11122645,-795,0,1767802916,15095.754386359993,126.75949953000236,50694.215479440005 2026-01-07,16:21:58.000,7,11122566,-795,0,1767802917,15095.761122669988,126.69605736000085,50694.27836352001 2026-01-07,16:21:59.000,7,11122653,-795,0,1767802918,15095.687023259998,126.72425387999829,50694.215479440005 2026-01-07,16:22:00.000,7,11122609,-795,0,1767802919,15095.680286950002,126.68195910000213,50694.24342792 2026-01-07,16:22:01.000,7,11122662,-795,0,1767802920,15095.673550639993,126.69605736000085,50694.334260480005 2026-01-07,16:22:02.000,7,11122678,-795,0,1767802921,15095.673550639993,126.64671344999806,50694.25041504 2026-01-07,16:22:03.000,7,11122571,-795,0,1767802922,15095.707232189998,126.64671344999806,50694.22945368 2026-01-07,16:22:04.000,7,11122663,-795,0,1767802923,15095.646605399997,126.63261518999934,50694.313299120004 2026-01-07,16:22:05.000,7,11122543,-795,0,1767802924,15095.612923849993,126.56917301999783,50694.2713764 2026-01-07,16:22:06.000,7,11122624,-795,0,1767802925,15095.619660160002,126.6044186700019,50694.18753096001 2026-01-07,16:22:07.000,7,11122659,-795,0,1767802926,15095.612923849993,126.6044186700019,50694.30631200001 2026-01-07,16:22:08.000,7,11122645,-795,0,1767802927,15095.612923849993,126.55507475999912,50694.334260480005 2026-01-07,16:22:09.000,7,11122652,-795,0,1767802928,15095.633132779993,126.56917301999783,50694.29932488 2026-01-07,16:22:10.000,7,11122728,-795,0,1767802929,15095.559033370002,126.59736954000255,50694.27836352001 2026-01-07,16:22:11.000,7,11122531,-715,0,1767802930,15095.525351819997,126.59736954000255,50694.264389280004 2026-01-07,16:22:12.000,7,11122617,-795,0,1767802931,15095.606187539997,126.54802562999976,50694.22246656 2026-01-07,16:22:13.000,7,11122692,-795,0,1767802932,15095.606187539997,126.59032041000319,50694.25740216001 2026-01-07,16:22:14.000,7,11122645,-795,0,1767802933,15095.579242300002,126.52687824000168,50694.22246656 2026-01-07,16:22:15.000,7,11122601,-795,0,1767802934,15095.592714919992,126.51277998000296,50694.25740216001 2026-01-07,16:22:16.000,7,11122592,-795,0,1767802935,15095.565769679997,126.5057308500036,50694.334260480005 2026-01-07,16:22:17.000,7,11122665,-795,0,1767802936,15095.525351819997,126.56917301999783,50694.24342792 2026-01-07,16:22:18.000,7,11122609,-795,0,1767802937,15095.518615510002,126.49868172000424,50694.22246656 2026-01-07,16:22:19.000,7,11122624,-795,0,1767802938,15095.511879199992,126.5409765000004,50694.264389280004 2026-01-07,16:22:20.000,7,11122667,-795,0,1767802939,15095.579242300002,126.5409765000004,50694.285350640006 2026-01-07,16:22:21.000,7,11122671,-795,0,1767802940,15095.579242300002,126.48458345999825,50694.19451808 2026-01-07,16:22:22.000,7,11122684,-795,0,1767802941,15095.579242300002,126.46343607000017,50694.22246656 2026-01-07,16:22:23.000,7,11122631,-755,0,1767802942,15095.552297059992,126.42819042000338,50694.2713764 2026-01-07,16:22:24.000,7,11122611,-795,0,1767802943,15095.511879199992,126.44933781000145,50694.25041504 2026-01-07,16:22:25.000,7,11122643,-795,0,1767802944,15095.538824440002,126.36474825000187,50694.22945368 2026-01-07,16:22:26.000,7,11122680,-795,0,1767802945,15095.518615510002,126.33655173000443,50694.30631200001 2026-01-07,16:22:27.000,7,11122704,-795,0,1767802946,15095.545560749997,126.30130608000036,50694.29233776 2026-01-07,16:22:28.000,7,11122655,-795,0,1767802947,15095.505142889997,126.23081477999949,50694.264389280004 2026-01-07,16:22:29.000,7,11122599,-795,0,1767802948,15095.498406580002,126.28720782000164,50694.30631200001 2026-01-07,16:22:30.000,7,11122595,-795,0,1767802949,15095.518615510002,126.2590113000042,50694.24342792 2026-01-07,16:22:31.000,7,11122618,-795,0,1767802950,15095.484933959997,126.23786390999885,50694.18054384 2026-01-07,16:22:32.000,7,11122592,-795,0,1767802951,15095.518615510002,126.20966739000141,50694.2015052 2026-01-07,16:22:33.000,7,11122725,-795,0,1767802952,15095.478197650002,126.20966739000141,50694.25740216001 2026-01-07,16:22:34.000,7,11122586,-795,0,1767802953,15095.565769679997,126.20261826000205,50694.264389280004 2026-01-07,16:22:35.000,7,11122657,-795,0,1767802954,15095.579242300002,126.16032347999862,50694.32028624 2026-01-07,16:22:36.000,7,11122631,-795,0,1767802955,15095.559033370002,126.1462252199999,50694.2713764 2026-01-07,16:22:37.000,7,11122625,-795,0,1767802956,15095.545560749997,126.18147087000398,50694.23644080001 2026-01-07,16:22:38.000,7,11122694,-795,0,1767802957,15095.532088129992,126.1955691300027,50694.25740216001 2026-01-07,16:22:39.000,7,11122662,-795,0,1767802958,15095.545560749997,126.18147087000398,50694.18753096001 2026-01-07,16:22:40.000,7,11122630,-795,0,1767802959,15095.518615510002,126.20261826000205,50694.20849232001 2026-01-07,16:22:41.000,7,11122657,-795,0,1767802960,15095.532088129992,126.18852000000334,50694.18054384 2026-01-07,16:22:42.000,7,11122613,-755,0,1767802961,15095.437779790002,126.23081477999949,50694.22945368 2026-01-07,16:22:43.000,7,11122580,-795,0,1767802962,15095.417570860001,126.2590113000042,50694.22945368 2026-01-07,16:22:44.000,7,11122678,-795,0,1767802963,15095.417570860001,126.23786390999885,50694.2015052 2026-01-07,16:22:45.000,7,11122715,-795,0,1767802964,15095.383889309996,126.30835520999972,50694.23644080001 2026-01-07,16:22:46.000,7,11122676,-795,0,1767802965,15095.404098239997,126.24491303999821,50694.061762799996 2026-01-07,16:22:47.000,7,11122648,-795,0,1767802966,15095.383889309996,126.34360086000379,50694.166569600005 2026-01-07,16:22:48.000,7,11122620,-795,0,1767802967,15095.370416689992,126.28720782000164,50694.10368552 2026-01-07,16:22:49.000,7,11122701,-795,0,1767802968,15095.350207759991,126.28720782000164,50694.166569600005 2026-01-07,16:22:50.000,7,11122596,-795,0,1767802969,15095.323262519996,126.26606043000356,50694.117659760006 2026-01-07,16:22:51.000,7,11122662,-795,0,1767802970,15095.397361930001,126.28720782000164,50694.11067264001 2026-01-07,16:22:52.000,7,11122631,-795,0,1767802971,15095.404098239997,126.30130608000036,50694.10368552 2026-01-07,16:22:53.000,7,11122686,-795,0,1767802972,15095.431043479992,126.32245346999844,50694.08272416 2026-01-07,16:22:54.000,7,11122626,-795,0,1767802973,15095.451252409992,126.294256950001,50694.13862112001 2026-01-07,16:22:55.000,7,11122746,-795,0,1767802974,15095.457988720002,126.33655173000443,50694.15259536 2026-01-07,16:22:56.000,7,11122586,-795,0,1767802975,15095.431043479992,126.3295025999978,50694.19451808 2026-01-07,16:22:57.000,7,11122650,-795,0,1767802976,15095.431043479992,126.3295025999978,50694.145608240004 2026-01-07,16:22:58.000,7,11122709,-795,0,1767802977,15095.444516099997,126.37179738000123,50694.23644080001 2026-01-07,16:22:59.000,7,11122684,-795,0,1767802978,15095.437779790002,126.42819042000338,50694.23644080001 2026-01-07,16:23:00.000,7,11122615,-795,0,1767802979,15095.350207759991,126.51277998000296,50694.2015052 2026-01-07,16:23:01.000,7,11122617,-795,0,1767802980,15095.350207759991,126.57622215000447,50694.166569600005 2026-01-07,16:23:02.000,7,11122683,-795,0,1767802981,15095.343471449996,126.63261518999934,50694.264389280004 2026-01-07,16:23:03.000,7,11122677,-795,0,1767802982,15095.336735140001,126.68900823000149,50694.32727336001 2026-01-07,16:23:04.000,7,11122649,-795,0,1767802983,15095.25589942,126.7876960499998,50694.285350640006 2026-01-07,16:23:05.000,7,11122614,-795,0,1767802984,15095.21548156,126.83703996000258,50694.29932488 2026-01-07,16:23:06.000,7,11122640,-795,0,1767802985,15095.228954179991,126.92867865000153,50694.32028624 2026-01-07,16:23:07.000,7,11122628,-795,0,1767802986,15095.20874524999,126.97802256000432,50694.29233776 2026-01-07,16:23:08.000,7,11122688,-795,0,1767802987,15095.16832738999,126.9991699500024,50694.25740216001 2026-01-07,16:23:09.000,7,11122592,-795,0,1767802988,15095.21548156,126.99212082000304,50694.25740216001 2026-01-07,16:23:10.000,7,11122622,-795,0,1767802989,15095.19527263,127.04146472999855,50694.35522184001 2026-01-07,16:23:11.000,7,11122617,-795,0,1767802990,15095.21548156,127.03441559999919,50694.32028624 2026-01-07,16:23:12.000,7,11122679,-795,0,1767802991,15095.19527263,126.97097342999768,50694.36220896 2026-01-07,16:23:13.000,7,11122601,-795,0,1767802992,15095.23569049,127.07671038000262,50694.35522184001 2026-01-07,16:23:14.000,7,11122614,-795,0,1767802993,15095.289580969991,127.05556299000455,50694.29932488 2026-01-07,16:23:15.000,7,11122672,-795,0,1767802994,15095.20874524999,127.02736646999983,50694.27836352001 2026-01-07,16:23:16.000,7,11122650,-795,0,1767802995,15095.316526210001,127.04146472999855,50694.22945368 2026-01-07,16:23:17.000,7,11122645,-795,0,1767802996,15095.370416689992,127.04851385999791,50694.24342792 2026-01-07,16:23:18.000,7,11122645,-795,0,1767802997,15095.336735140001,127.00621908000176,50694.29932488 2026-01-07,16:23:19.000,7,11122666,-795,0,1767802998,15095.350207759991,126.9991699500024,50694.30631200001 2026-01-07,16:23:20.000,7,11122670,-795,0,1767802999,15095.316526210001,126.99212082000304,50694.25041504 2026-01-07,16:23:21.000,7,11122748,-795,0,1767803000,15095.343471449996,127.02031734000047,50694.20849232001 2026-01-07,16:23:22.000,7,11122615,-795,0,1767803001,15095.262635729996,127.02031734000047,50694.18054384 2026-01-07,16:23:23.000,7,11122660,-795,0,1767803002,15095.316526210001,126.99212082000304,50694.22246656 2026-01-07,16:23:24.000,7,11122676,-795,0,1767803003,15095.25589942,127.00621908000176,50694.22945368 2026-01-07,16:23:25.000,7,11122733,-795,0,1767803004,15095.296317280001,127.01326821000112,50694.2015052 2026-01-07,16:23:26.000,7,11122689,-795,0,1767803005,15095.282844659996,127.02736646999983,50694.22246656 2026-01-07,16:23:27.000,7,11122777,-795,0,1767803006,15095.262635729996,126.9991699500024,50694.23644080001 2026-01-07,16:23:28.000,7,11122731,-795,0,1767803007,15095.242426799996,127.02736646999983,50694.264389280004 2026-01-07,16:23:29.000,7,11122725,-795,0,1767803008,15095.19527263,127.02736646999983,50694.30631200001 2026-01-07,16:23:30.000,7,11122653,-795,0,1767803009,15095.1750637,127.06966125000326,50694.2713764 2026-01-07,16:23:31.000,7,11122684,-795,0,1767803010,15095.161591079996,127.07671038000262,50694.24342792 2026-01-07,16:23:32.000,7,11122684,-795,0,1767803011,15095.080755359995,127.12605428999814,50694.27836352001 2026-01-07,16:23:33.000,7,11122631,-795,0,1767803012,15095.05381012,127.14015255000413,50694.264389280004 2026-01-07,16:23:34.000,7,11122629,-795,0,1767803013,15095.080755359995,127.17539820000093,50694.23644080001 2026-01-07,16:23:35.000,7,11122571,-795,0,1767803014,15095.05381012,127.17539820000093,50694.2713764 2026-01-07,16:23:36.000,7,11122589,-795,0,1767803015,15095.05381012,127.15425081000285,50694.25041504 2026-01-07,16:23:37.000,7,11122681,-795,0,1767803016,15095.08749166999,127.17539820000093,50694.25740216001 2026-01-07,16:23:38.000,7,11122654,-795,0,1767803017,15095.080755359995,127.27408601999923,50694.25740216001 2026-01-07,16:23:39.000,7,11122637,-795,0,1767803018,15095.10770059999,127.31638080000266,50694.29932488 2026-01-07,16:23:40.000,7,11122621,-795,0,1767803019,15095.11443691,127.28818427999795,50694.29233776 2026-01-07,16:23:41.000,7,11122619,-795,0,1767803020,15095.121173219995,127.31638080000266,50694.2015052 2026-01-07,16:23:42.000,7,11122639,-795,0,1767803021,15095.15485477,127.3445773200001,50694.23644080001 2026-01-07,16:23:43.000,7,11122665,-795,0,1767803022,15095.19527263,127.37277384000481,50694.22945368 2026-01-07,16:23:44.000,7,11122697,-795,0,1767803023,15095.1750637,127.37277384000481,50694.15259536 2026-01-07,16:23:45.000,7,11122473,-795,0,1767803024,15095.14811845999,127.28818427999795,50694.29233776 2026-01-07,16:23:46.000,7,11122690,-795,0,1767803025,15095.181800009996,127.27408601999923,50694.30631200001 2026-01-07,16:23:47.000,7,11122664,-795,0,1767803026,15095.242426799996,127.31638080000266,50694.20849232001 2026-01-07,16:23:48.000,7,11122674,-795,0,1767803027,15095.242426799996,127.31638080000266,50694.19451808 2026-01-07,16:23:49.000,7,11122727,-795,0,1767803028,15095.181800009996,127.29523341000458,50694.23644080001 2026-01-07,16:23:50.000,7,11122682,-795,0,1767803029,15095.15485477,127.28113514999859,50694.19451808 2026-01-07,16:23:51.000,7,11122682,-795,0,1767803030,15095.1750637,127.27408601999923,50694.20849232001 2026-01-07,16:23:52.000,7,11122630,-795,0,1767803031,15095.13464584,127.3445773200001,50694.15958248001 2026-01-07,16:23:53.000,7,11122657,-795,0,1767803032,15095.121173219995,127.26703688999987,50694.15259536 2026-01-07,16:23:54.000,7,11122689,-795,0,1767803033,15095.07401905,127.28818427999795,50694.15958248001 2026-01-07,16:23:55.000,7,11122640,-795,0,1767803034,15095.06728273999,127.30228254000394,50694.17355672 2026-01-07,16:23:56.000,7,11122637,-795,0,1767803035,15095.06728273999,127.30228254000394,50694.18753096001 2026-01-07,16:23:57.000,7,11122667,-795,0,1767803036,15095.03360119,127.30228254000394,50694.15259536 2026-01-07,16:23:58.000,7,11122703,-795,0,1767803037,15094.979710709995,127.26703688999987,50694.096698400004 2026-01-07,16:23:59.000,7,11122643,-795,0,1767803038,15094.98644701999,127.32342993000202,50694.131634 2026-01-07,16:24:00.000,7,11122611,-795,0,1767803039,15095.00665594999,127.28818427999795,50694.166569600005 2026-01-07,16:24:01.000,7,11122695,-795,0,1767803040,15095.060546429995,127.21769298000436,50694.17355672 2026-01-07,16:24:02.000,7,11122620,-795,0,1767803041,15095.020128569995,127.2458895000018,50694.131634 2026-01-07,16:24:03.000,7,11122664,-795,0,1767803042,15095.00665594999,127.17539820000093,50694.20849232001 2026-01-07,16:24:04.000,7,11122617,-795,0,1767803043,15094.95276547,127.14015255000413,50694.215479440005 2026-01-07,16:24:05.000,7,11122657,-795,0,1767803044,15095.01339226,127.18244733000029,50694.166569600005 2026-01-07,16:24:06.000,7,11122705,-795,0,1767803045,15094.99318333,127.13310342000477,50694.17355672 2026-01-07,16:24:07.000,7,11122568,-795,0,1767803046,15095.040337499995,127.15425081000285,50694.166569600005 2026-01-07,16:24:08.000,7,11122670,-795,0,1767803047,15095.00665594999,127.04146472999855,50694.25041504 2026-01-07,16:24:09.000,7,11122626,-795,0,1767803048,15094.979710709995,127.01326821000112,50694.285350640006 2026-01-07,16:24:10.000,7,11122575,-795,0,1767803049,15094.979710709995,127.0626121200039,50694.29932488 2026-01-07,16:24:11.000,7,11122649,-795,0,1767803050,15094.98644701999,127.04851385999791,50694.25740216001 2026-01-07,16:24:12.000,7,11122613,-795,0,1767803051,15095.020128569995,126.99212082000304,50694.20849232001 2026-01-07,16:24:13.000,7,11122677,-795,0,1767803052,15094.98644701999,127.01326821000112,50694.166569600005 2026-01-07,16:24:14.000,7,11122561,-795,0,1767803053,15094.98644701999,127.02736646999983,50694.18753096001 2026-01-07,16:24:15.000,7,11122583,-795,0,1767803054,15094.96623808999,127.03441559999919,50694.285350640006 2026-01-07,16:24:16.000,7,11122618,-795,0,1767803055,15094.959501779995,127.06966125000326,50694.215479440005 2026-01-07,16:24:17.000,7,11122703,-795,0,1767803056,15094.979710709995,127.06966125000326,50694.215479440005 2026-01-07,16:24:18.000,7,11122721,-795,0,1767803057,15094.96623808999,127.08375951000198,50694.2015052 2026-01-07,16:24:19.000,7,11122697,-795,0,1767803058,15094.92582022999,127.10490690000006,50694.19451808 2026-01-07,16:24:20.000,7,11122675,-795,0,1767803059,15094.87192975,127.11900515999878,50694.264389280004 2026-01-07,16:24:21.000,7,11122711,-795,0,1767803060,15094.86519343999,127.16834907000157,50694.18753096001 2026-01-07,16:24:22.000,7,11122649,-795,0,1767803061,15094.858457129994,127.14720168000349,50694.30631200001 2026-01-07,16:24:23.000,7,11122705,-795,0,1767803062,15094.85172082,127.13310342000477,50694.27836352001 2026-01-07,16:24:24.000,7,11122631,-795,0,1767803063,15094.83151189,127.14720168000349,50694.29932488 2026-01-07,16:24:25.000,7,11122685,-795,0,1767803064,15094.797830339994,127.14720168000349,50694.215479440005 2026-01-07,16:24:26.000,7,11122833,-635,0,1767803065,15094.78435771999,127.0978577700007,50694.2713764 2026-01-07,16:24:27.000,7,11122637,-795,0,1767803066,15094.737203549994,127.17539820000093,50694.24342792 2026-01-07,16:24:28.000,7,11122658,-795,0,1767803067,15094.723730929989,127.22474211000372,50694.24342792 2026-01-07,16:24:29.000,7,11122709,-795,0,1767803068,15094.723730929989,127.22474211000372,50694.18753096001 2026-01-07,16:24:30.000,7,11122651,-795,0,1767803069,15094.696785689994,127.22474211000372,50694.20849232001 2026-01-07,16:24:31.000,7,11122706,-795,0,1767803070,15094.656367829994,127.23884037000244,50694.131634 2026-01-07,16:24:32.000,7,11122719,-795,0,1767803071,15094.615949969993,127.20359471999836,50694.15259536 2026-01-07,16:24:33.000,7,11122738,-795,0,1767803072,15094.669840449998,127.23179124000308,50694.20849232001 2026-01-07,16:24:34.000,7,11122756,-795,0,1767803073,15094.663104139989,127.15425081000285,50694.18753096001 2026-01-07,16:24:35.000,7,11122638,-795,0,1767803074,15094.703521999989,127.16834907000157,50694.2015052 2026-01-07,16:24:36.000,7,11122674,-795,0,1767803075,15094.663104139989,127.18244733000029,50694.13862112001 2026-01-07,16:24:37.000,7,11122722,-795,0,1767803076,15094.669840449998,127.12605428999814,50694.20849232001 2026-01-07,16:24:38.000,7,11122719,-795,0,1767803077,15094.676576759994,127.09080864000134,50694.15958248001 2026-01-07,16:24:39.000,7,11122617,-795,0,1767803078,15094.676576759994,127.04851385999791,50694.117659760006 2026-01-07,16:24:40.000,7,11122713,-795,0,1767803079,15094.663104139989,127.06966125000326,50694.047788560005 2026-01-07,16:24:41.000,7,11122592,-795,0,1767803080,15094.622686279989,126.97097342999768,50694.15259536 2026-01-07,16:24:42.000,7,11122651,-795,0,1767803081,15094.663104139989,126.8511382200013,50694.131634 2026-01-07,16:24:43.000,7,11122616,-795,0,1767803082,15094.663104139989,126.9004821300041,50694.215479440005 2026-01-07,16:24:44.000,7,11122692,-795,0,1767803083,15094.582268419988,126.83703996000258,50694.215479440005 2026-01-07,16:24:45.000,7,11122692,-795,0,1767803084,15094.622686279989,126.69605736000085,50694.25740216001 2026-01-07,16:24:46.000,7,11122694,-795,0,1767803085,15094.589004729998,126.71015561999957,50694.285350640006 2026-01-07,16:24:47.000,7,11122701,-795,0,1767803086,15094.528377939998,126.6044186700019,50694.24342792 2026-01-07,16:24:48.000,7,11122692,-795,0,1767803087,15094.481223770003,126.57622215000447,50694.18054384 2026-01-07,16:24:49.000,7,11122661,-795,0,1767803088,15094.440805910002,126.58327128000383,50694.25041504 2026-01-07,16:24:50.000,7,11122593,-795,0,1767803089,15094.420596980002,126.47753432999889,50694.20849232001 2026-01-07,16:24:51.000,7,11122617,-795,0,1767803090,15094.386915429997,126.5057308500036,50694.285350640006 2026-01-07,16:24:52.000,7,11122692,-795,0,1767803091,15094.373442809992,126.41409216000466,50694.2713764 2026-01-07,16:24:53.000,7,11122662,-795,0,1767803092,15094.353233879992,126.42114129000402,50694.27836352001 2026-01-07,16:24:54.000,7,11122664,-795,0,1767803093,15094.359970190002,126.41409216000466,50694.2713764 2026-01-07,16:24:55.000,7,11122622,-795,0,1767803094,15094.333024949992,126.35064999000315,50694.2015052 2026-01-07,16:24:56.000,7,11122661,-795,0,1767803095,15094.319552330002,126.42819042000338,50694.32028624 2026-01-07,16:24:57.000,7,11122629,-795,0,1767803096,15094.333024949992,126.3929447699993,50694.285350640006 2026-01-07,16:24:58.000,7,11122729,-795,0,1767803097,15094.319552330002,126.37884651000059,50694.32727336001 2026-01-07,16:24:59.000,7,11122700,-795,0,1767803098,15094.279134470002,126.37179738000123,50694.35522184001 2026-01-07,16:25:00.000,7,11122644,-795,0,1767803099,15094.292607089992,126.37884651000059,50694.313299120004 2026-01-07,16:25:01.000,7,11122706,-795,0,1767803100,15094.231980299992,126.41409216000466,50694.24342792 2026-01-07,16:25:02.000,7,11122645,-795,0,1767803101,15094.184826129997,126.42819042000338,50694.2713764 2026-01-07,16:25:03.000,7,11122648,-795,0,1767803102,15094.171353509992,126.44933781000145,50694.313299120004 2026-01-07,16:25:04.000,7,11122696,-795,0,1767803103,15094.137671960001,126.51277998000296,50694.24342792 2026-01-07,16:25:05.000,7,11122641,-795,0,1767803104,15094.151144579992,126.55507475999912,50694.13862112001 2026-01-07,16:25:06.000,7,11122658,-795,0,1767803105,15094.178089820001,126.49163259000488,50694.18753096001 2026-01-07,16:25:07.000,7,11122585,-795,0,1767803106,15094.225243989997,126.56917301999783,50694.24342792 2026-01-07,16:25:08.000,7,11122666,-795,0,1767803107,15094.151144579992,126.54802562999976,50694.19451808 2026-01-07,16:25:09.000,7,11122696,-795,0,1767803108,15094.151144579992,126.55507475999912,50694.22945368 2026-01-07,16:25:10.000,7,11122625,-795,0,1767803109,15094.178089820001,126.57622215000447,50694.30631200001 2026-01-07,16:25:11.000,7,11122690,-795,0,1767803110,15094.211771369992,126.54802562999976,50694.18753096001 2026-01-07,16:25:12.000,7,11122644,-795,0,1767803111,15094.198298750001,126.47753432999889,50694.25041504 2026-01-07,16:25:13.000,7,11122624,-755,0,1767803112,15094.164617199996,126.47048519999953,50694.25041504 2026-01-07,16:25:14.000,7,11122650,-795,0,1767803113,15094.178089820001,126.51982911000232,50694.18054384 2026-01-07,16:25:15.000,7,11122666,-795,0,1767803114,15094.151144579992,126.49163259000488,50694.24342792 2026-01-07,16:25:16.000,7,11122616,-795,0,1767803115,15094.110726719991,126.47753432999889,50694.18753096001 2026-01-07,16:25:17.000,7,11122686,-795,0,1767803116,15094.130935649991,126.47048519999953,50694.22246656 2026-01-07,16:25:18.000,7,11122593,-795,0,1767803117,15094.137671960001,126.47753432999889,50694.22246656 2026-01-07,16:25:19.000,7,11122656,-795,0,1767803118,15094.103990409996,126.45638694000081,50694.215479440005 2026-01-07,16:25:20.000,7,11122668,-755,0,1767803119,15094.164617199996,126.49868172000424,50694.22246656 2026-01-07,16:25:21.000,7,11122621,-795,0,1767803120,15094.144408269996,126.51277998000296,50694.18753096001 2026-01-07,16:25:22.000,7,11122607,-795,0,1767803121,15094.103990409996,126.5057308500036,50694.13862112001 2026-01-07,16:25:23.000,7,11122580,-795,0,1767803122,15094.110726719991,126.51277998000296,50694.131634 2026-01-07,16:25:24.000,7,11122714,-795,0,1767803123,15094.157880890001,126.56212388999847,50694.166569600005 2026-01-07,16:25:25.000,7,11122652,-795,0,1767803124,15094.137671960001,126.59736954000255,50694.13862112001 2026-01-07,16:25:26.000,7,11122643,-795,0,1767803125,15094.184826129997,126.67490997000277,50694.11067264001 2026-01-07,16:25:27.000,7,11122635,-795,0,1767803126,15094.198298750001,126.6537625800047,50694.15958248001 2026-01-07,16:25:28.000,7,11122615,-795,0,1767803127,15094.211771369992,126.59032041000319,50694.18753096001 2026-01-07,16:25:29.000,7,11122630,-795,0,1767803128,15094.191562439992,126.67490997000277,50694.17355672 2026-01-07,16:25:30.000,7,11122659,-795,0,1767803129,15094.238716610002,126.69605736000085,50694.15958248001 2026-01-07,16:25:31.000,7,11122615,-795,0,1767803130,15094.218507680001,126.73130300999765,50694.12464688 2026-01-07,16:25:32.000,7,11122672,-755,0,1767803131,15094.238716610002,126.71720474999893,50694.11067264001 2026-01-07,16:25:33.000,7,11122642,-795,0,1767803132,15094.285870779997,126.76654866000172,50694.05477568 2026-01-07,16:25:34.000,7,11122736,-795,0,1767803133,15094.258925540002,126.81589257000451,50694.18753096001 2026-01-07,16:25:35.000,7,11122674,-795,0,1767803134,15094.279134470002,126.8511382200013,50694.15958248001 2026-01-07,16:25:36.000,7,11122560,-795,0,1767803135,15094.272398159992,126.85818735000066,50694.15259536 2026-01-07,16:25:37.000,7,11122670,-795,0,1767803136,15094.299343400002,126.89343300000473,50694.2015052 2026-01-07,16:25:38.000,7,11122553,-795,0,1767803137,15094.292607089992,126.8863838699981,50694.12464688 2026-01-07,16:25:39.000,7,11122724,-795,0,1767803138,15094.292607089992,126.9004821300041,50694.061762799996 2026-01-07,16:25:40.000,7,11122562,-795,0,1767803139,15094.306079709997,126.9498260399996,50694.047788560005 2026-01-07,16:25:41.000,7,11122720,-795,0,1767803140,15094.299343400002,126.90753126000345,50694.17355672 2026-01-07,16:25:42.000,7,11122676,-795,0,1767803141,15094.306079709997,126.97097342999768,50694.22246656 2026-01-07,16:25:43.000,7,11122665,-795,0,1767803142,15094.306079709997,126.91458039000281,50694.29233776 2026-01-07,16:25:44.000,7,11122585,-795,0,1767803143,15094.258925540002,126.9498260399996,50694.25041504 2026-01-07,16:25:45.000,7,11122712,-795,0,1767803144,15094.265661849997,126.94277691000025,50694.285350640006 2026-01-07,16:25:46.000,7,11122628,-795,0,1767803145,15094.265661849997,126.9498260399996,50694.24342792 2026-01-07,16:25:47.000,7,11122617,-795,0,1767803146,15094.225243989997,126.98507169000368,50694.23644080001 2026-01-07,16:25:48.000,7,11122643,-795,0,1767803147,15094.211771369992,127.04851385999791,50694.25041504 2026-01-07,16:25:49.000,7,11122637,-795,0,1767803148,15094.164617199996,127.09080864000134,50694.29233776 2026-01-07,16:25:50.000,7,11122672,-795,0,1767803149,15094.130935649991,127.07671038000262,50694.29932488 2026-01-07,16:25:51.000,7,11122627,-795,0,1767803150,15094.144408269996,127.16129994000221,50694.25740216001 2026-01-07,16:25:52.000,7,11122646,-795,0,1767803151,15094.110726719991,127.27408601999923,50694.27836352001 2026-01-07,16:25:53.000,7,11122700,-795,0,1767803152,15094.124199339996,127.35162644999946,50694.29233776 2026-01-07,16:25:54.000,7,11122678,-795,0,1767803153,15094.144408269996,127.40097036000225,50694.264389280004 2026-01-07,16:25:55.000,7,11122712,-795,0,1767803154,15094.157880890001,127.47146166000311,50694.29932488 2026-01-07,16:25:56.000,7,11122684,-795,0,1767803155,15094.110726719991,127.52080556999863,50694.40413168001 2026-01-07,16:25:57.000,7,11122680,-795,0,1767803156,15094.063572549996,127.51375643999927,50694.29233776 2026-01-07,16:25:58.000,7,11122634,-795,0,1767803157,15094.083781479996,127.57719861000078,50694.29932488 2026-01-07,16:25:59.000,7,11122695,-795,0,1767803158,15094.144408269996,127.54195296000398,50694.23644080001 2026-01-07,16:26:00.000,7,11122620,-795,0,1767803159,15094.157880890001,127.59834599999886,50694.24342792 2026-01-07,16:26:01.000,7,11122700,-795,0,1767803160,15094.117463030001,127.61244426000485,50694.22246656 2026-01-07,16:26:02.000,7,11122715,-795,0,1767803161,15094.164617199996,127.64064078000229,50694.27836352001 2026-01-07,16:26:03.000,7,11122619,-795,0,1767803162,15094.144408269996,127.58424774000014,50694.264389280004 2026-01-07,16:26:04.000,7,11122709,-795,0,1767803163,15094.184826129997,127.63359165000293,50694.25740216001 2026-01-07,16:26:05.000,7,11122757,-795,0,1767803164,15094.218507680001,127.57719861000078,50694.18054384 2026-01-07,16:26:06.000,7,11122658,-715,0,1767803165,15094.178089820001,127.5912968699995,50694.18054384 2026-01-07,16:26:07.000,7,11122545,-795,0,1767803166,15094.124199339996,127.52785469999799,50694.15259536 2026-01-07,16:26:08.000,7,11122644,-795,0,1767803167,15094.171353509992,127.45031426999776,50694.264389280004 2026-01-07,16:26:09.000,7,11122655,-795,0,1767803168,15094.124199339996,127.57719861000078,50694.2015052 2026-01-07,16:26:10.000,7,11122591,-795,0,1767803169,15094.130935649991,127.49965818000055,50694.18753096001 2026-01-07,16:26:11.000,7,11122653,-795,0,1767803170,15094.124199339996,127.49965818000055,50694.15259536 2026-01-07,16:26:12.000,7,11122662,-795,0,1767803171,15094.05683624,127.48555992000183,50694.20849232001 2026-01-07,16:26:13.000,7,11122718,-795,0,1767803172,15094.083781479996,127.45031426999776,50694.24342792 2026-01-07,16:26:14.000,7,11122649,-795,0,1767803173,15094.103990409996,127.48555992000183,50694.18054384 2026-01-07,16:26:15.000,7,11122588,-795,0,1767803174,15094.063572549996,127.49965818000055,50694.18753096001 2026-01-07,16:26:16.000,7,11122687,-795,0,1767803175,15094.009682069991,127.49965818000055,50694.23644080001 2026-01-07,16:26:17.000,7,11122588,-795,0,1767803176,15093.982736829996,127.52785469999799,50694.264389280004 2026-01-07,16:26:18.000,7,11122662,-755,0,1767803177,15094.03662731,127.56310035000206,50694.20849232001 2026-01-07,16:26:19.000,7,11122772,-795,0,1767803178,15094.023154689996,127.54195296000398,50694.17355672 2026-01-07,16:26:20.000,7,11122621,-795,0,1767803179,15093.95579159,127.54195296000398,50694.117659760006 2026-01-07,16:26:21.000,7,11122663,-795,0,1767803180,15094.05683624,127.57719861000078,50694.22945368 2026-01-07,16:26:22.000,7,11122634,-795,0,1767803181,15094.029890999991,127.64064078000229,50694.13862112001 2026-01-07,16:26:23.000,7,11122659,-795,0,1767803182,15093.97600052,127.64064078000229,50694.22945368 2026-01-07,16:26:24.000,7,11122535,-795,0,1767803183,15094.002945759996,127.71818121000251,50694.22246656 2026-01-07,16:26:25.000,7,11122762,-795,0,1767803184,15094.023154689996,127.62654252000357,50694.22945368 2026-01-07,16:26:26.000,7,11122633,-795,0,1767803185,15093.982736829996,127.63359165000293,50694.25041504 2026-01-07,16:26:27.000,7,11122749,-795,0,1767803186,15094.023154689996,127.64768991000165,50694.18753096001 2026-01-07,16:26:28.000,7,11122684,-795,0,1767803187,15093.99620945,127.66883729999972,50694.20849232001 2026-01-07,16:26:29.000,7,11122591,-795,0,1767803188,15093.8951648,127.62654252000357,50694.24342792 2026-01-07,16:26:30.000,7,11122644,-795,0,1767803189,15093.91537373,127.74637772999995,50694.19451808 2026-01-07,16:26:31.000,7,11122563,-795,0,1767803190,15093.982736829996,127.76047598999867,50694.22945368 2026-01-07,16:26:32.000,7,11122681,-795,0,1767803191,15093.99620945,127.72523034000187,50694.18753096001 2026-01-07,16:26:33.000,7,11122683,-795,0,1767803192,15093.96926420999,127.8027707700021,50694.19451808 2026-01-07,16:26:34.000,7,11122629,-795,0,1767803193,15094.002945759996,127.76752511999803,50694.27836352001 2026-01-07,16:26:35.000,7,11122697,-795,0,1767803194,15093.99620945,127.74637772999995,50694.264389280004 2026-01-07,16:26:36.000,7,11122624,-795,0,1767803195,15093.942318969996,127.82391816000018,50694.2015052 2026-01-07,16:26:37.000,7,11122624,-795,0,1767803196,15093.92884634999,127.88031120000232,50694.19451808 2026-01-07,16:26:38.000,7,11122634,-795,0,1767803197,15093.97600052,127.92965510999784,50694.15958248001 2026-01-07,16:26:39.000,7,11122565,-795,0,1767803198,15093.922110039995,127.98604814999999,50694.215479440005 2026-01-07,16:26:40.000,7,11122638,-795,0,1767803199,15093.90863741999,128.05653945000086,50694.166569600005 2026-01-07,16:26:41.000,7,11122638,-795,0,1767803200,15093.84801062999,128.06358858000021,50694.15958248001 2026-01-07,16:26:42.000,7,11122689,-795,0,1767803201,15093.83453801,128.18342379000387,50694.13862112001 2026-01-07,16:26:43.000,7,11122677,-795,0,1767803202,15093.861483249995,128.1763746600045,50694.08971128001 2026-01-07,16:26:44.000,7,11122654,-795,0,1767803203,15093.86821955999,128.19047292000323,50694.06874992001 2026-01-07,16:26:45.000,7,11122623,-795,0,1767803204,15093.88842848999,128.2468659599981,50694.08971128001 2026-01-07,16:26:46.000,7,11122581,-795,0,1767803205,15093.88842848999,128.28211161000218,50694.096698400004 2026-01-07,16:26:47.000,7,11122604,-795,0,1767803206,15093.99620945,128.30325900000025,50694.047788560005 2026-01-07,16:26:48.000,7,11122681,-795,0,1767803207,15093.93558266,128.3314555199977,50694.06874992001 2026-01-07,16:26:49.000,7,11122669,-795,0,1767803208,15093.96926420999,128.36670117000176,50694.05477568 2026-01-07,16:26:50.000,7,11122604,-795,0,1767803209,15093.962527899996,128.33850465000432,50694.01984008001 2026-01-07,16:26:51.000,7,11122693,-795,0,1767803210,15094.009682069991,128.28211161000218,50694.08272416 2026-01-07,16:26:52.000,7,11122652,-795,0,1767803211,15094.01641838,128.3596520400024,50694.096698400004 2026-01-07,16:26:53.000,7,11122674,-635,0,1767803212,15094.03662731,128.37375030000112,50694.096698400004 2026-01-07,16:26:54.000,7,11122676,-795,0,1767803213,15094.002945759996,128.41604508000455,50694.096698400004 2026-01-07,16:26:55.000,7,11122571,-795,0,1767803214,15094.03662731,128.3948976899992,50694.061762799996 2026-01-07,16:26:56.000,7,11122672,-795,0,1767803215,15094.083781479996,128.43014334000327,50694.096698400004 2026-01-07,16:26:57.000,7,11122633,-795,0,1767803216,15094.070308859991,128.46538899000006,50694.145608240004 2026-01-07,16:26:58.000,7,11122601,-795,0,1767803217,15094.097254100001,128.43719247000263,50694.13862112001 2026-01-07,16:26:59.000,7,11122618,-795,0,1767803218,15094.137671960001,128.45129073000135,50694.15259536 2026-01-07,16:27:00.000,7,11122611,-795,0,1767803219,15094.103990409996,128.43014334000327,50694.131634 2026-01-07,16:27:01.000,7,11122650,-795,0,1767803220,15094.063572549996,128.45129073000135,50694.13862112001 2026-01-07,16:27:02.000,7,11122780,-795,0,1767803221,15094.077045170001,128.444241600002,50694.22246656 2026-01-07,16:27:03.000,7,11122680,-795,0,1767803222,15094.029890999991,128.4230942100039,50694.19451808 2026-01-07,16:27:04.000,7,11122683,-795,0,1767803223,15094.002945759996,128.43719247000263,50694.13862112001 2026-01-07,16:27:05.000,7,11122665,-795,0,1767803224,15093.982736829996,128.46538899000006,50694.18054384 2026-01-07,16:27:06.000,7,11122650,-795,0,1767803225,15093.922110039995,128.40194681999856,50694.18054384 2026-01-07,16:27:07.000,7,11122695,-795,0,1767803226,15093.922110039995,128.41604508000455,50694.18054384 2026-01-07,16:27:08.000,7,11122638,-795,0,1767803227,15093.901901109995,128.3596520400024,50694.24342792 2026-01-07,16:27:09.000,7,11122701,-795,0,1767803228,15093.87495587,128.32440638999833,50694.25041504 2026-01-07,16:27:10.000,7,11122673,-795,0,1767803229,15093.922110039995,128.31735725999897,50694.24342792 2026-01-07,16:27:11.000,7,11122677,-795,0,1767803230,15093.84801062999,128.28916074000153,50694.145608240004 2026-01-07,16:27:12.000,7,11122617,-795,0,1767803231,15093.82780169999,128.22571857000003,50694.096698400004 2026-01-07,16:27:13.000,7,11122671,-795,0,1767803232,15093.85474694,128.2609642200041,50694.15958248001 2026-01-07,16:27:14.000,7,11122649,-795,0,1767803233,15093.92884634999,128.22571857000003,50694.30631200001 2026-01-07,16:27:15.000,7,11122605,-795,0,1767803234,15093.86821955999,128.14112901000044,50694.22945368 2026-01-07,16:27:16.000,7,11122668,-795,0,1767803235,15093.83453801,128.10588336000365,50694.18753096001 2026-01-07,16:27:17.000,7,11122699,-795,0,1767803236,15093.82780169999,128.0988342300043,50694.23644080001 2026-01-07,16:27:18.000,7,11122671,-795,0,1767803237,15093.79412015,128.14112901000044,50694.15259536 2026-01-07,16:27:19.000,7,11122642,-715,0,1767803238,15093.780647529995,128.11998162000236,50694.166569600005 2026-01-07,16:27:20.000,7,11122687,-795,0,1767803239,15093.74696597999,128.07768683999893,50694.15958248001 2026-01-07,16:27:21.000,7,11122664,-795,0,1767803240,15093.71328443,128.03539206000278,50694.131634 2026-01-07,16:27:22.000,7,11122655,-795,0,1767803241,15093.73349336,128.05653945000086,50694.08272416 2026-01-07,16:27:23.000,7,11122670,-795,0,1767803242,15093.67286657,128.02834293000342,50694.15259536 2026-01-07,16:27:24.000,7,11122696,-795,0,1767803243,15093.65265764,128.0988342300043,50694.15958248001 2026-01-07,16:27:25.000,7,11122714,-795,0,1767803244,15093.64592132999,128.10588336000365,50694.117659760006 2026-01-07,16:27:26.000,7,11122651,-715,0,1767803245,15093.639185019994,128.09178509999765,50694.131634 2026-01-07,16:27:27.000,7,11122630,-795,0,1767803246,15093.63244871,128.0988342300043,50694.096698400004 2026-01-07,16:27:28.000,7,11122695,-795,0,1767803247,15093.62571239999,128.07063770999957,50694.10368552 2026-01-07,16:27:29.000,7,11122687,-715,0,1767803248,15093.578558229994,128.09178509999765,50694.131634 2026-01-07,16:27:30.000,7,11122715,-795,0,1767803249,15093.60550346999,128.1975220500026,50694.166569600005 2026-01-07,16:27:31.000,7,11122560,-795,0,1767803250,15093.571821919999,128.19047292000323,50694.17355672 2026-01-07,16:27:32.000,7,11122649,-795,0,1767803251,15093.618976089994,128.23276769999939,50694.166569600005 2026-01-07,16:27:33.000,7,11122640,-795,0,1767803252,15093.598767159994,128.28211161000218,50694.15259536 2026-01-07,16:27:34.000,7,11122543,-795,0,1767803253,15093.6930755,128.23276769999939,50694.19451808 2026-01-07,16:27:35.000,7,11122722,-795,0,1767803254,15093.67286657,128.23981682999874,50694.2015052 2026-01-07,16:27:36.000,7,11122686,-795,0,1767803255,15093.679602879994,128.19047292000323,50694.131634 2026-01-07,16:27:37.000,7,11122667,-795,0,1767803256,15093.67286657,128.14112901000044,50694.166569600005 2026-01-07,16:27:38.000,7,11122716,-795,0,1767803257,15093.780647529995,128.20457118000195,50694.145608240004 2026-01-07,16:27:39.000,7,11122633,-795,0,1767803258,15093.800856459995,128.09178509999765,50694.145608240004 2026-01-07,16:27:40.000,7,11122655,-795,0,1767803259,15093.780647529995,128.0988342300043,50694.117659760006 2026-01-07,16:27:41.000,7,11122677,-795,0,1767803260,15093.76717490999,128.11998162000236,50694.096698400004 2026-01-07,16:27:42.000,7,11122634,-795,0,1767803261,15093.800856459995,127.96490076000191,50694.131634 2026-01-07,16:27:43.000,7,11122610,-795,0,1767803262,15093.81432908,127.91555684999912,50694.11067264001 2026-01-07,16:27:44.000,7,11122641,-795,0,1767803263,15093.81432908,127.92260597999848,50694.05477568 2026-01-07,16:27:45.000,7,11122678,-795,0,1767803264,15093.83453801,127.87326207000297,50694.06874992001 2026-01-07,16:27:46.000,7,11122645,-795,0,1767803265,15093.922110039995,127.84506554999825,50694.06874992001 2026-01-07,16:27:47.000,7,11122692,-795,0,1767803266,15093.83453801,127.74637772999995,50694.04080144001 2026-01-07,16:27:48.000,7,11122693,-795,0,1767803267,15093.821065389995,127.76752511999803,50694.096698400004 2026-01-07,16:27:49.000,7,11122668,-795,0,1767803268,15093.81432908,127.71818121000251,50694.117659760006 2026-01-07,16:27:50.000,7,11122654,-795,0,1767803269,15093.841274319995,127.69703382000444,50694.047788560005 2026-01-07,16:27:51.000,7,11122706,-795,0,1767803270,15093.86821955999,127.79572164000274,50694.096698400004 2026-01-07,16:27:52.000,7,11122752,-795,0,1767803271,15093.77391122,127.79572164000274,50694.06874992001 2026-01-07,16:27:53.000,7,11122717,-795,0,1767803272,15093.70654811999,127.87326207000297,50694.145608240004 2026-01-07,16:27:54.000,7,11122643,-795,0,1767803273,15093.760438599995,127.93670424000447,50694.15958248001 2026-01-07,16:27:55.000,7,11122717,-795,0,1767803274,15093.699811809995,127.97194989000127,50694.12464688 2026-01-07,16:27:56.000,7,11122674,-755,0,1767803275,15093.618976089994,128.03539206000278,50694.22246656 2026-01-07,16:27:57.000,7,11122657,-795,0,1767803276,15093.679602879994,128.07768683999893,50694.15958248001 2026-01-07,16:27:58.000,7,11122722,-795,0,1767803277,15093.67286657,128.16227639999852,50694.08971128001 2026-01-07,16:27:59.000,7,11122659,-795,0,1767803278,15093.659393949994,128.19047292000323,50694.047788560005 2026-01-07,16:28:00.000,7,11122629,-715,0,1767803279,15093.679602879994,128.28211161000218,50694.08971128001 2026-01-07,16:28:01.000,7,11122667,-795,0,1767803280,15093.67286657,128.33850465000432,50694.0268272 2026-01-07,16:28:02.000,7,11122679,-795,0,1767803281,15093.75370229,128.3596520400024,50694.01984008001 2026-01-07,16:28:03.000,7,11122577,-795,0,1767803282,15093.79412015,128.38079943000048,50694.04080144001 2026-01-07,16:28:04.000,7,11122599,-795,0,1767803283,15093.84801062999,128.36670117000176,50694.061762799996 2026-01-07,16:28:05.000,7,11122696,-795,0,1767803284,15093.87495587,128.3596520400024,50694.10368552 2026-01-07,16:28:06.000,7,11122681,-795,0,1767803285,15093.962527899996,128.3103081299996,50694.11067264001 2026-01-07,16:28:07.000,7,11122668,-795,0,1767803286,15093.982736829996,128.27506248000282,50694.04080144001 2026-01-07,16:28:08.000,7,11122720,-795,0,1767803287,15094.063572549996,128.16227639999852,50694.01984008001 2026-01-07,16:28:09.000,7,11122624,-795,0,1767803288,15093.97600052,128.15522726999916,50693.99189160001 2026-01-07,16:28:10.000,7,11122626,-795,0,1767803289,15093.962527899996,128.13407988000108,50694.05477568 2026-01-07,16:28:11.000,7,11122692,-795,0,1767803290,15094.002945759996,128.00719553999807,50694.01984008001 2026-01-07,16:28:12.000,7,11122739,-795,0,1767803291,15094.070308859991,127.92965510999784,50693.99189160001 2026-01-07,16:28:13.000,7,11122708,-795,0,1767803292,15094.01641838,127.89440946000104,50694.01984008001 2026-01-07,16:28:14.000,7,11122714,-795,0,1767803293,15093.99620945,127.80981990000146,50694.0268272 2026-01-07,16:28:15.000,7,11122697,-795,0,1767803294,15093.96926420999,127.74637772999995,50694.04080144001 2026-01-07,16:28:16.000,7,11122653,-795,0,1767803295,15093.93558266,127.78867251000338,50694.0268272 2026-01-07,16:28:17.000,7,11122699,-715,0,1767803296,15093.922110039995,127.74637772999995,50693.97791736 2026-01-07,16:28:18.000,7,11122751,-795,0,1767803297,15093.942318969996,127.75342685999931,50693.97093024001 2026-01-07,16:28:19.000,7,11122672,-795,0,1767803298,15093.95579159,127.71113208000315,50693.929007520004 2026-01-07,16:28:20.000,7,11122681,-795,0,1767803299,15093.93558266,127.8027707700021,50694.05477568 2026-01-07,16:28:21.000,7,11122661,-795,0,1767803300,15093.97600052,127.81686903000082,50694.01984008001 2026-01-07,16:28:22.000,7,11122723,-795,0,1767803301,15093.96926420999,127.89440946000104,50693.90804616 2026-01-07,16:28:23.000,7,11122648,-795,0,1767803302,15093.91537373,127.89440946000104,50693.929007520004 2026-01-07,16:28:24.000,7,11122692,-795,0,1767803303,15093.85474694,127.94375337000383,50693.929007520004 2026-01-07,16:28:25.000,7,11122661,-795,0,1767803304,15093.87495587,128.02129380000406,50693.929007520004 2026-01-07,16:28:26.000,7,11122667,-795,0,1767803305,15093.84801062999,128.02834293000342,50693.956956 2026-01-07,16:28:27.000,7,11122661,-795,0,1767803306,15093.861483249995,128.07063770999957,50693.91503328 2026-01-07,16:28:28.000,7,11122610,-715,0,1767803307,15093.90863741999,128.19047292000323,50693.949968880006 2026-01-07,16:28:29.000,7,11122735,-795,0,1767803308,15093.93558266,128.22571857000003,50693.94298176001 2026-01-07,16:28:30.000,7,11122700,-795,0,1767803309,15093.94905527999,128.1975220500026,50693.90105904001 2026-01-07,16:28:31.000,7,11122705,-795,0,1767803310,15093.942318969996,128.18342379000387,50693.92202040001 2026-01-07,16:28:32.000,7,11122609,-795,0,1767803311,15094.009682069991,128.19047292000323,50693.956956 2026-01-07,16:28:33.000,7,11122697,-795,0,1767803312,15094.050099929991,128.1481781399998,50693.91503328 2026-01-07,16:28:34.000,7,11122676,-795,0,1767803313,15094.070308859991,128.0847359699983,50693.87311056001 2026-01-07,16:28:35.000,7,11122615,-795,0,1767803314,15094.05683624,128.10588336000365,50693.86612344 2026-01-07,16:28:36.000,7,11122641,-795,0,1767803315,15094.05683624,128.0494903200015,50693.79625224 2026-01-07,16:28:37.000,7,11122652,-795,0,1767803316,15094.103990409996,128.06358858000021,50693.831187840005 2026-01-07,16:28:38.000,7,11122665,-795,0,1767803317,15094.103990409996,128.00719553999807,50693.84516208 2026-01-07,16:28:39.000,7,11122674,-795,0,1767803318,15094.144408269996,128.02129380000406,50693.80323936001 2026-01-07,16:28:40.000,7,11122573,-795,0,1767803319,15094.157880890001,127.99309727999935,50693.83817496 2026-01-07,16:28:41.000,7,11122681,-795,0,1767803320,15094.211771369992,127.92965510999784,50693.929007520004 2026-01-07,16:28:42.000,7,11122695,-795,0,1767803321,15094.231980299992,127.92965510999784,50693.894071919996 2026-01-07,16:28:43.000,7,11122695,-795,0,1767803322,15094.211771369992,127.96490076000191,50693.80323936001 2026-01-07,16:28:44.000,7,11122615,-795,0,1767803323,15094.198298750001,127.97899902000063,50693.83817496 2026-01-07,16:28:45.000,7,11122706,-795,0,1767803324,15094.144408269996,128.02129380000406,50693.831187840005 2026-01-07,16:28:46.000,7,11122612,-795,0,1767803325,15094.130935649991,128.02834293000342,50693.880097680005 2026-01-07,16:28:47.000,7,11122700,-795,0,1767803326,15094.130935649991,128.112932490003,50693.86612344 2026-01-07,16:28:48.000,7,11122720,-795,0,1767803327,15094.050099929991,128.0847359699983,50693.86612344 2026-01-07,16:28:49.000,7,11122712,-795,0,1767803328,15094.029890999991,128.13407988000108,50693.831187840005 2026-01-07,16:28:50.000,7,11122670,-795,0,1767803329,15094.009682069991,128.1763746600045,50693.82420072001 2026-01-07,16:28:51.000,7,11122636,-795,0,1767803330,15094.009682069991,128.1763746600045,50693.90105904001 2026-01-07,16:28:52.000,7,11122730,-795,0,1767803331,15093.942318969996,128.25391509000474,50693.8172136 2026-01-07,16:28:53.000,7,11122683,-795,0,1767803332,15093.942318969996,128.2468659599981,50693.96394312 2026-01-07,16:28:54.000,7,11122670,-795,0,1767803333,15093.93558266,128.32440638999833,50693.90804616 2026-01-07,16:28:55.000,7,11122671,-795,0,1767803334,15093.95579159,128.35260291000304,50693.86612344 2026-01-07,16:28:56.000,7,11122637,-795,0,1767803335,15093.98947313999,128.40194681999856,50693.92202040001 2026-01-07,16:28:57.000,7,11122682,-795,0,1767803336,15094.029890999991,128.36670117000176,50693.90804616 2026-01-07,16:28:58.000,7,11122669,-795,0,1767803337,15094.023154689996,128.38784855999984,50693.91503328 2026-01-07,16:28:59.000,7,11122674,-795,0,1767803338,15094.124199339996,128.37375030000112,50693.91503328 2026-01-07,16:29:00.000,7,11122677,-795,0,1767803339,15094.144408269996,128.40194681999856,50693.84516208 2026-01-07,16:29:01.000,7,11122732,-795,0,1767803340,15094.198298750001,128.36670117000176,50693.85214920001 2026-01-07,16:29:02.000,7,11122631,-795,0,1767803341,15094.252189229992,128.40899594999792,50693.998878720005 2026-01-07,16:29:03.000,7,11122699,-755,0,1767803342,15094.326288639997,128.4230942100039,50693.86612344 2026-01-07,16:29:04.000,7,11122581,-795,0,1767803343,15094.326288639997,128.4230942100039,50693.83817496 2026-01-07,16:29:05.000,7,11122622,-795,0,1767803344,15094.359970190002,128.43014334000327,50693.85214920001 2026-01-07,16:29:06.000,7,11122660,-795,0,1767803345,15094.393651739992,128.45129073000135,50693.84516208 2026-01-07,16:29:07.000,7,11122633,-795,0,1767803346,15094.508169009998,128.57817507000436,50693.82420072001 2026-01-07,16:29:08.000,7,11122676,-795,0,1767803347,15094.420596980002,128.53588029000093,50693.85913632 2026-01-07,16:29:09.000,7,11122639,-795,0,1767803348,15094.413860669993,128.58522420000372,50693.7473424 2026-01-07,16:29:10.000,7,11122681,-795,0,1767803349,15094.413860669993,128.6698137600033,50693.77529088001 2026-01-07,16:29:11.000,7,11122726,-795,0,1767803350,15094.413860669993,128.6416172399986,50693.894071919996 2026-01-07,16:29:12.000,7,11122671,-795,0,1767803351,15094.407124359997,128.74030506000418,50693.91503328 2026-01-07,16:29:13.000,7,11122644,-795,0,1767803352,15094.434069599993,128.81079635999777,50693.90804616 2026-01-07,16:29:14.000,7,11122705,-795,0,1767803353,15094.434069599993,128.88128765999863,50693.86612344 2026-01-07,16:29:15.000,7,11122714,-715,0,1767803354,15094.413860669993,128.93063157000142,50693.93599464 2026-01-07,16:29:16.000,7,11122720,-795,0,1767803355,15094.420596980002,128.9517789599995,50693.929007520004 2026-01-07,16:29:17.000,7,11122668,-795,0,1767803356,15094.434069599993,128.9517789599995,50693.956956 2026-01-07,16:29:18.000,7,11122600,-795,0,1767803357,15094.373442809992,128.98702461000357,50694.01285296 2026-01-07,16:29:19.000,7,11122722,-795,0,1767803358,15094.346497569997,128.95882808999886,50693.94298176001 2026-01-07,16:29:20.000,7,11122664,-795,0,1767803359,15094.353233879992,129.02227026000037,50693.98490448 2026-01-07,16:29:21.000,7,11122685,-795,0,1767803360,15094.339761260002,129.0011228700023,50694.08272416 2026-01-07,16:29:22.000,7,11122657,-795,0,1767803361,15094.326288639997,129.13505634000467,50694.04080144001 2026-01-07,16:29:23.000,7,11122599,-795,0,1767803362,15094.299343400002,129.05751591000444,50693.998878720005 2026-01-07,16:29:24.000,7,11122686,-795,0,1767803363,15094.258925540002,129.04341764999845,50694.04080144001 2026-01-07,16:29:25.000,7,11122685,-795,0,1767803364,15094.211771369992,129.07866330000252,50693.949968880006 2026-01-07,16:29:26.000,7,11122712,-795,0,1767803365,15094.144408269996,129.1139089499993,50694.01285296 2026-01-07,16:29:27.000,7,11122622,-795,0,1767803366,15094.205035059997,129.1139089499993,50694.0268272 2026-01-07,16:29:28.000,7,11122631,-795,0,1767803367,15094.144408269996,129.07161417000316,50694.00586584 2026-01-07,16:29:29.000,7,11122711,-795,0,1767803368,15094.137671960001,129.14210547000403,50694.06874992001 2026-01-07,16:29:30.000,7,11122761,-795,0,1767803369,15094.171353509992,129.08571243000188,50694.01285296 2026-01-07,16:29:31.000,7,11122712,-795,0,1767803370,15094.164617199996,129.09276156000124,50694.0268272 2026-01-07,16:29:32.000,7,11122582,-795,0,1767803371,15094.178089820001,129.12800720999803,50694.04080144001 2026-01-07,16:29:33.000,7,11122665,-795,0,1767803372,15094.184826129997,129.0504667799978,50694.07573704 2026-01-07,16:29:34.000,7,11122699,-715,0,1767803373,15094.184826129997,129.0504667799978,50694.03381432 2026-01-07,16:29:35.000,7,11122747,-635,0,1767803374,15094.211771369992,129.02227026000037,50694.08272416 2026-01-07,16:29:36.000,7,11122670,-795,0,1767803375,15094.178089820001,129.0645650400038,50694.05477568 2026-01-07,16:29:37.000,7,11122707,-795,0,1767803376,15094.184826129997,129.0504667799978,50694.096698400004 2026-01-07,16:29:38.000,7,11122700,-635,0,1767803377,15094.097254100001,129.07866330000252,50694.06874992001 2026-01-07,16:29:39.000,7,11122746,-635,0,1767803378,15094.130935649991,129.13505634000467,50694.047788560005 2026-01-07,16:29:40.000,7,11122675,-795,0,1767803379,15094.077045170001,129.0645650400038,50694.01984008001 2026-01-07,16:29:41.000,7,11122792,-795,0,1767803380,15094.097254100001,129.15620373000274,50693.97791736 2026-01-07,16:29:42.000,7,11122621,-795,0,1767803381,15094.070308859991,129.17735112000082,50693.998878720005 2026-01-07,16:29:43.000,7,11122690,-795,0,1767803382,15094.029890999991,129.19144937999954,50694.12464688 2026-01-07,16:29:44.000,7,11122644,-795,0,1767803383,15094.01641838,129.21964590000425,50694.08272416 2026-01-07,16:29:45.000,7,11122680,-795,0,1767803384,15094.070308859991,129.30423546000384,50694.061762799996 2026-01-07,16:29:46.000,7,11122633,-795,0,1767803385,15093.98947313999,129.29013719999784,50694.06874992001 2026-01-07,16:29:47.000,7,11122668,-795,0,1767803386,15093.90863741999,129.35357936999935,50694.06874992001 2026-01-07,16:29:48.000,7,11122693,-795,0,1767803387,15093.96926420999,129.34653024,50694.00586584 2026-01-07,16:29:49.000,7,11122684,-795,0,1767803388,15094.009682069991,129.43816892999894,50694.061762799996 2026-01-07,16:29:50.000,7,11122735,-795,0,1767803389,15094.03662731,129.40292328000214,50694.03381432 2026-01-07,16:29:51.000,7,11122763,-795,0,1767803390,15094.03662731,129.45226718999766,50694.06874992001 2026-01-07,16:29:52.000,7,11122682,-795,0,1767803391,15094.03662731,129.43816892999894,50694.01984008001 2026-01-07,16:29:53.000,7,11122663,-795,0,1767803392,15094.090517789991,129.4452180599983,50694.04080144001 2026-01-07,16:29:54.000,7,11122634,-795,0,1767803393,15094.124199339996,129.43111979999958,50693.998878720005 2026-01-07,16:29:55.000,7,11122635,-795,0,1767803394,15094.130935649991,129.43816892999894,50694.03381432 2026-01-07,16:29:56.000,7,11122684,-795,0,1767803395,15094.164617199996,129.39587415000278,50693.949968880006 2026-01-07,16:29:57.000,7,11122720,-795,0,1767803396,15094.184826129997,129.48046371000237,50693.93599464 2026-01-07,16:29:58.000,7,11122690,-795,0,1767803397,15094.184826129997,129.3747267600047,50693.929007520004 2026-01-07,16:29:59.000,7,11122710,-795,0,1767803398,15094.218507680001,129.39587415000278,50693.8172136 2026-01-07,16:30:00.000,7,11122686,-795,0,1767803399,15094.218507680001,129.4593163200043,50693.93599464 2026-01-07,16:30:01.000,7,11122693,-795,0,1767803400,15094.211771369992,129.5086602299998,50693.831187840005 2026-01-07,16:30:02.000,7,11122740,-795,0,1767803401,15094.252189229992,129.5580041400026,50693.8870848 2026-01-07,16:30:03.000,7,11122613,-795,0,1767803402,15094.252189229992,129.51570935999916,50693.8172136 2026-01-07,16:30:04.000,7,11122713,-795,0,1767803403,15094.178089820001,129.58620066000003,50693.84516208 2026-01-07,16:30:05.000,7,11122624,-795,0,1767803404,15094.198298750001,129.67783934999898,50693.79625224 2026-01-07,16:30:06.000,7,11122651,-795,0,1767803405,15094.191562439992,129.71308500000305,50693.956956 2026-01-07,16:30:07.000,7,11122657,-795,0,1767803406,15094.211771369992,129.7201341300024,50693.8172136 2026-01-07,16:30:08.000,7,11122580,-795,0,1767803407,15094.144408269996,129.69898674000433,50693.86612344 2026-01-07,16:30:09.000,7,11122673,-795,0,1767803408,15094.157880890001,129.7201341300024,50693.83817496 2026-01-07,16:30:10.000,7,11122672,-795,0,1767803409,15094.151144579992,129.77652717000456,50693.87311056001 2026-01-07,16:30:11.000,7,11122613,-795,0,1767803410,15094.124199339996,129.72718326000177,50693.86612344 2026-01-07,16:30:12.000,7,11122656,-795,0,1767803411,15094.063572549996,129.7553797799992,50693.69843256 2026-01-07,16:30:13.000,7,11122639,-795,0,1767803412,15094.124199339996,129.71308500000305,50693.831187840005 2026-01-07,16:30:14.000,7,11122733,-795,0,1767803413,15094.144408269996,129.74128152000048,50693.83817496 2026-01-07,16:30:15.000,7,11122622,-795,0,1767803414,15094.191562439992,129.7201341300024,50693.85913632 2026-01-07,16:30:16.000,7,11122654,-795,0,1767803415,15094.164617199996,129.63554457000282,50693.8870848 2026-01-07,16:30:17.000,7,11122706,-795,0,1767803416,15094.137671960001,129.5721024000013,50693.90105904001 2026-01-07,16:30:18.000,7,11122673,-795,0,1767803417,15094.130935649991,129.51570935999916,50693.85913632 2026-01-07,16:30:19.000,7,11122621,-795,0,1767803418,15094.231980299992,129.4593163200043,50693.92202040001 2026-01-07,16:30:20.000,7,11122639,-795,0,1767803419,15094.184826129997,129.4452180599983,50693.90105904001 2026-01-07,16:30:21.000,7,11122642,-795,0,1767803420,15094.245452919997,129.3606284999987,50693.86612344 2026-01-07,16:30:22.000,7,11122673,-795,0,1767803421,15094.205035059997,129.25489155000105,50693.87311056001 2026-01-07,16:30:23.000,7,11122635,-795,0,1767803422,15094.292607089992,129.24079329000233,50693.97093024001 2026-01-07,16:30:24.000,7,11122604,-795,0,1767803423,15094.299343400002,129.19144937999954,50693.86612344 2026-01-07,16:30:25.000,7,11122765,-795,0,1767803424,15094.265661849997,129.12800720999803,50693.831187840005 2026-01-07,16:30:26.000,7,11122610,-795,0,1767803425,15094.339761260002,129.17735112000082,50693.81022648 2026-01-07,16:30:27.000,7,11122665,-795,0,1767803426,15094.380179120002,129.13505634000467,50693.8870848 2026-01-07,16:30:28.000,7,11122669,-795,0,1767803427,15094.353233879992,129.18440025000018,50693.880097680005 2026-01-07,16:30:29.000,7,11122636,-795,0,1767803428,15094.353233879992,129.17735112000082,50693.92202040001 2026-01-07,16:30:30.000,7,11122660,-795,0,1767803429,15094.359970190002,129.24079329000233,50693.894071919996 2026-01-07,16:30:31.000,7,11122636,-795,0,1767803430,15094.346497569997,129.2478424200017,50693.99189160001 2026-01-07,16:30:32.000,7,11122638,-795,0,1767803431,15094.353233879992,129.31833372000256,50693.90105904001 2026-01-07,16:30:33.000,7,11122654,-795,0,1767803432,15094.339761260002,129.38882502000342,50693.929007520004 2026-01-07,16:30:34.000,7,11122700,-795,0,1767803433,15094.346497569997,129.42407067000022,50693.94298176001 2026-01-07,16:30:35.000,7,11122519,-795,0,1767803434,15094.333024949992,129.48751284000173,50694.01285296 2026-01-07,16:30:36.000,7,11122679,-795,0,1767803435,15094.373442809992,129.5086602299998,50693.98490448 2026-01-07,16:30:37.000,7,11122618,-795,0,1767803436,15094.359970190002,129.52980761999788,50693.91503328 2026-01-07,16:30:38.000,7,11122668,-795,0,1767803437,15094.400388050002,129.55095501000324,50693.93599464 2026-01-07,16:30:39.000,7,11122589,-795,0,1767803438,15094.386915429997,129.5580041400026,50693.98490448 2026-01-07,16:30:40.000,7,11122650,-795,0,1767803439,15094.461014840002,129.60029891999875,50693.91503328 2026-01-07,16:30:41.000,7,11122666,-795,0,1767803440,15094.541850559988,129.61439718000474,50693.90804616 2026-01-07,16:30:42.000,7,11122572,-795,0,1767803441,15094.568795799998,129.5932497899994,50693.97791736 2026-01-07,16:30:43.000,7,11122635,-795,0,1767803442,15094.568795799998,129.61439718000474,50693.96394312 2026-01-07,16:30:44.000,7,11122629,-675,0,1767803443,15094.555323179993,129.5580041400026,50693.929007520004 2026-01-07,16:30:45.000,7,11122706,-795,0,1767803444,15094.582268419988,129.50161110000045,50693.84516208 2026-01-07,16:30:46.000,7,11122719,-795,0,1767803445,15094.649631519998,129.41702154000086,50693.8172136 2026-01-07,16:30:47.000,7,11122699,-795,0,1767803446,15094.723730929989,129.3606284999987,50693.84516208 2026-01-07,16:30:48.000,7,11122625,-795,0,1767803447,15094.737203549994,129.30423546000384,50693.86612344 2026-01-07,16:30:49.000,7,11122674,-795,0,1767803448,15094.770885099999,129.25489155000105,50693.92202040001 2026-01-07,16:30:50.000,7,11122659,-795,0,1767803449,15094.78435771999,129.1632528600021,50693.86612344 2026-01-07,16:30:51.000,7,11122699,-795,0,1767803450,15094.750676169999,129.10685981999995,50693.85913632 2026-01-07,16:30:52.000,7,11122705,-795,0,1767803451,15094.737203549994,129.1139089499993,50693.90105904001 2026-01-07,16:30:53.000,7,11122615,-795,0,1767803452,15094.737203549994,129.0504667799978,50693.8870848 2026-01-07,16:30:54.000,7,11122685,-795,0,1767803453,15094.676576759994,129.02227026000037,50693.84516208 2026-01-07,16:30:55.000,7,11122657,-795,0,1767803454,15094.636158899993,128.95882808999886,50693.78926512 2026-01-07,16:30:56.000,7,11122642,-795,0,1767803455,15094.575532109993,128.902435050004,50693.76830376 2026-01-07,16:30:57.000,7,11122681,-795,0,1767803456,15094.461014840002,128.93768070000078,50693.77529088001 2026-01-07,16:30:58.000,7,11122589,-795,0,1767803457,15094.427333289997,128.93768070000078,50693.761316640004 2026-01-07,16:30:59.000,7,11122629,-795,0,1767803458,15094.413860669993,128.97292635000485,50693.86612344 2026-01-07,16:31:00.000,7,11122650,-795,0,1767803459,15094.393651739992,128.92358244000206,50693.8172136 2026-01-07,16:31:01.000,7,11122604,-795,0,1767803460,15094.353233879992,128.9517789599995,50693.93599464 2026-01-07,16:31:02.000,7,11122673,-795,0,1767803461,15094.366706499997,128.9799754800042,50693.894071919996 2026-01-07,16:31:03.000,7,11122615,-795,0,1767803462,15094.359970190002,129.015221130001,50693.94298176001 2026-01-07,16:31:04.000,7,11122602,-795,0,1767803463,15094.319552330002,128.902435050004,50693.91503328 2026-01-07,16:31:05.000,7,11122639,-795,0,1767803464,15094.285870779997,128.94472983000014,50693.96394312 2026-01-07,16:31:06.000,7,11122661,-795,0,1767803465,15094.258925540002,128.97292635000485,50693.91503328 2026-01-07,16:31:07.000,7,11122677,-795,0,1767803466,15094.265661849997,128.902435050004,50693.8870848 2026-01-07,16:31:08.000,7,11122636,-795,0,1767803467,15094.258925540002,128.8178454900044,50693.880097680005 2026-01-07,16:31:09.000,7,11122650,-795,0,1767803468,15094.191562439992,128.8037472299984,50693.71939392 2026-01-07,16:31:10.000,7,11122700,-795,0,1767803469,15094.252189229992,128.72620679999818,50693.75432952001 2026-01-07,16:31:11.000,7,11122648,-795,0,1767803470,15094.339761260002,128.67686289000267,50693.79625224 2026-01-07,16:31:12.000,7,11122648,-795,0,1767803471,15094.339761260002,128.64866636999795,50693.880097680005 2026-01-07,16:31:13.000,7,11122591,-675,0,1767803472,15094.326288639997,128.6557155000046,50693.78926512 2026-01-07,16:31:14.000,7,11122607,-795,0,1767803473,15094.440805910002,128.57112593999773,50693.86612344 2026-01-07,16:31:15.000,7,11122564,-795,0,1767803474,15094.440805910002,128.47243811999942,50693.84516208 2026-01-07,16:31:16.000,7,11122682,-795,0,1767803475,15094.420596980002,128.45129073000135,50693.87311056001 2026-01-07,16:31:17.000,7,11122578,-795,0,1767803476,15094.481223770003,128.3948976899992,50693.8870848 2026-01-07,16:31:18.000,7,11122707,-795,0,1767803477,15094.508169009998,128.2962098700009,50693.880097680005 2026-01-07,16:31:19.000,7,11122617,-795,0,1767803478,15094.521641629988,128.27506248000282,50693.86612344 2026-01-07,16:31:20.000,7,11122650,-795,0,1767803479,15094.548586869998,128.1763746600045,50693.894071919996 2026-01-07,16:31:21.000,7,11122627,-795,0,1767803480,15094.555323179993,128.19047292000323,50693.956956 2026-01-07,16:31:22.000,7,11122728,-795,0,1767803481,15094.548586869998,128.20457118000195,50693.82420072001 2026-01-07,16:31:23.000,7,11122697,-795,0,1767803482,15094.562059489988,128.15522726999916,50693.880097680005 2026-01-07,16:31:24.000,7,11122696,-795,0,1767803483,15094.555323179993,128.06358858000021,50693.83817496 2026-01-07,16:31:25.000,7,11122736,-795,0,1767803484,15094.602477349988,128.00719553999807,50693.83817496 2026-01-07,16:31:26.000,7,11122691,-795,0,1767803485,15094.609213659998,128.04244119000214,50693.87311056001 2026-01-07,16:31:27.000,7,11122736,-795,0,1767803486,15094.649631519998,128.06358858000021,50693.80323936001 2026-01-07,16:31:28.000,7,11122706,-795,0,1767803487,15094.723730929989,127.97899902000063,50693.86612344 2026-01-07,16:31:29.000,7,11122687,-795,0,1767803488,15094.770885099999,127.93670424000447,50693.880097680005 2026-01-07,16:31:30.000,7,11122582,-795,0,1767803489,15094.730467239999,127.94375337000383,50693.91503328 2026-01-07,16:31:31.000,7,11122701,-795,0,1767803490,15094.696785689994,127.92260597999848,50693.91503328 2026-01-07,16:31:32.000,7,11122612,-795,0,1767803491,15094.696785689994,127.92260597999848,50693.98490448 2026-01-07,16:31:33.000,7,11122637,-795,0,1767803492,15094.743939859989,127.83096728999953,50693.90105904001 2026-01-07,16:31:34.000,7,11122705,-795,0,1767803493,15094.80456664999,127.81686903000082,50693.86612344 2026-01-07,16:31:35.000,7,11122645,-795,0,1767803494,15094.85172082,127.79572164000274,50693.73336816001 2026-01-07,16:31:36.000,7,11122659,-795,0,1767803495,15094.85172082,127.76047598999867,50693.84516208 2026-01-07,16:31:37.000,7,11122679,-795,0,1767803496,15094.86519343999,127.74637772999995,50693.831187840005 2026-01-07,16:31:38.000,7,11122700,-795,0,1767803497,15094.959501779995,127.72523034000187,50693.8172136 2026-01-07,16:31:39.000,7,11122680,-795,0,1767803498,15094.939292849995,127.66178817000036,50693.79625224 2026-01-07,16:31:40.000,7,11122713,-795,0,1767803499,15094.99318333,127.64768991000165,50693.79625224 2026-01-07,16:31:41.000,7,11122677,-795,0,1767803500,15095.06728273999,127.54900209000334,50693.761316640004 2026-01-07,16:31:42.000,7,11122608,-795,0,1767803501,15095.04707380999,127.45031426999776,50693.86612344 2026-01-07,16:31:43.000,7,11122686,-795,0,1767803502,15095.07401905,127.42916687999968,50693.80323936001 2026-01-07,16:31:44.000,7,11122759,-795,0,1767803503,15095.10770059999,127.35162644999946,50693.80323936001 2026-01-07,16:31:45.000,7,11122757,-795,0,1767803504,15095.121173219995,127.30228254000394,50693.77529088001 2026-01-07,16:31:46.000,7,11122687,-795,0,1767803505,15095.10770059999,127.23179124000308,50693.761316640004 2026-01-07,16:31:47.000,7,11122600,-795,0,1767803506,15095.08749166999,127.18244733000029,50693.78926512 2026-01-07,16:31:48.000,7,11122704,-795,0,1767803507,15095.060546429995,127.0978577700007,50693.81022648 2026-01-07,16:31:49.000,7,11122675,-795,0,1767803508,15095.03360119,127.01326821000112,50693.78926512 2026-01-07,16:31:50.000,7,11122685,-795,0,1767803509,15095.01339226,127.0626121200039,50693.761316640004 2026-01-07,16:31:51.000,7,11122708,-795,0,1767803510,15094.979710709995,127.01326821000112,50693.74035528 2026-01-07,16:31:52.000,7,11122693,-795,0,1767803511,15095.02686487999,127.01326821000112,50693.78926512 2026-01-07,16:31:53.000,7,11122663,-795,0,1767803512,15094.98644701999,127.01326821000112,50693.87311056001 2026-01-07,16:31:54.000,7,11122622,-795,0,1767803513,15095.03360119,127.00621908000176,50693.78926512 2026-01-07,16:31:55.000,7,11122577,-795,0,1767803514,15095.08749166999,127.02031734000047,50693.87311056001 2026-01-07,16:31:56.000,7,11122697,-795,0,1767803515,15095.121173219995,127.04146472999855,50693.90105904001 2026-01-07,16:31:57.000,7,11122748,-795,0,1767803516,15095.181800009996,126.98507169000368,50693.77529088001 2026-01-07,16:31:58.000,7,11122707,-795,0,1767803517,15095.1750637,127.04146472999855,50693.8172136 2026-01-07,16:31:59.000,7,11122684,-795,0,1767803518,15095.19527263,127.07671038000262,50693.76830376 2026-01-07,16:32:00.000,7,11122732,-795,0,1767803519,15095.21548156,127.11195602999942,50693.782278000006 2026-01-07,16:32:01.000,7,11122707,-795,0,1767803520,15095.296317280001,127.10490690000006,50693.761316640004 2026-01-07,16:32:02.000,7,11122650,-795,0,1767803521,15095.309789899991,127.15425081000285,50693.77529088001 2026-01-07,16:32:03.000,7,11122643,-755,0,1767803522,15095.390625619992,127.09080864000134,50693.79625224 2026-01-07,16:32:04.000,7,11122685,-795,0,1767803523,15095.404098239997,127.10490690000006,50693.75432952001 2026-01-07,16:32:05.000,7,11122633,-795,0,1767803524,15095.484933959997,127.10490690000006,50693.712406800005 2026-01-07,16:32:06.000,7,11122737,-795,0,1767803525,15095.532088129992,127.11195602999942,50693.78926512 2026-01-07,16:32:07.000,7,11122700,-795,0,1767803526,15095.511879199992,127.11195602999942,50693.79625224 2026-01-07,16:32:08.000,7,11122675,-795,0,1767803527,15095.518615510002,127.11900515999878,50693.712406800005 2026-01-07,16:32:09.000,7,11122674,-755,0,1767803528,15095.532088129992,127.05556299000455,50693.782278000006 2026-01-07,16:32:10.000,7,11122658,-755,0,1767803529,15095.552297059992,127.12605428999814,50693.726381039996 2026-01-07,16:32:11.000,7,11122642,-795,0,1767803530,15095.585978609997,127.04851385999791,50693.74035528 2026-01-07,16:32:12.000,7,11122676,-795,0,1767803531,15095.572505989992,127.04146472999855,50693.782278000006 2026-01-07,16:32:13.000,7,11122656,-795,0,1767803532,15095.559033370002,127.00621908000176,50693.75432952001 2026-01-07,16:32:14.000,7,11122712,-795,0,1767803533,15095.538824440002,127.04146472999855,50693.76830376 2026-01-07,16:32:15.000,7,11122601,-795,0,1767803534,15095.505142889997,127.18244733000029,50693.831187840005 2026-01-07,16:32:16.000,7,11122676,-795,0,1767803535,15095.572505989992,127.07671038000262,50693.86612344 2026-01-07,16:32:17.000,7,11122659,-795,0,1767803536,15095.538824440002,127.0978577700007,50693.85913632 2026-01-07,16:32:18.000,7,11122639,-795,0,1767803537,15095.559033370002,127.11195602999942,50693.83817496 2026-01-07,16:32:19.000,7,11122687,-795,0,1767803538,15095.579242300002,127.21064384999772,50693.83817496 2026-01-07,16:32:20.000,7,11122628,-795,0,1767803539,15095.626396469997,127.18949645999965,50693.90804616 2026-01-07,16:32:21.000,7,11122723,-795,0,1767803540,15095.559033370002,127.35162644999946,50693.91503328 2026-01-07,16:32:22.000,7,11122609,-795,0,1767803541,15095.653341709993,127.38687210000353,50693.90804616 2026-01-07,16:32:23.000,7,11122641,-795,0,1767803542,15095.673550639993,127.42916687999968,50693.79625224 2026-01-07,16:32:24.000,7,11122609,-795,0,1767803543,15095.626396469997,127.4080194900016,50693.90105904001 2026-01-07,16:32:25.000,7,11122642,-795,0,1767803544,15095.734177429993,127.47146166000311,50693.87311056001 2026-01-07,16:32:26.000,7,11122653,-795,0,1767803545,15095.720704809988,127.47851079000247,50693.86612344 2026-01-07,16:32:27.000,7,11122621,-795,0,1767803546,15095.707232189998,127.49965818000055,50693.85913632 2026-01-07,16:32:28.000,7,11122594,-795,0,1767803547,15095.734177429993,127.47146166000311,50693.92202040001 2026-01-07,16:32:29.000,7,11122753,-795,0,1767803548,15095.720704809988,127.4432651399984,50693.894071919996 2026-01-07,16:32:30.000,7,11122633,-795,0,1767803549,15095.720704809988,127.36572470999818,50693.98490448 2026-01-07,16:32:31.000,7,11122641,-795,0,1767803550,15095.740913739988,127.35162644999946,50693.93599464 2026-01-07,16:32:32.000,7,11122637,-795,0,1767803551,15095.666814329998,127.30228254000394,50693.880097680005 2026-01-07,16:32:33.000,7,11122666,-795,0,1767803552,15095.646605399997,127.18949645999965,50693.86612344 2026-01-07,16:32:34.000,7,11122706,-795,0,1767803553,15095.646605399997,127.14015255000413,50693.92202040001 2026-01-07,16:32:35.000,7,11122619,-795,0,1767803554,15095.653341709993,127.08375951000198,50693.90105904001 2026-01-07,16:32:36.000,7,11122695,-795,0,1767803555,15095.565769679997,127.03441559999919,50693.90105904001 2026-01-07,16:32:37.000,7,11122611,-675,0,1767803556,15095.579242300002,127.0626121200039,50693.87311056001 2026-01-07,16:32:38.000,7,11122730,-795,0,1767803557,15095.545560749997,126.99212082000304,50693.93599464 2026-01-07,16:32:39.000,7,11122757,-795,0,1767803558,15095.471461339992,126.9498260399996,50693.86612344 2026-01-07,16:32:40.000,7,11122699,-795,0,1767803559,15095.390625619992,126.93572778000089,50693.8870848 2026-01-07,16:32:41.000,7,11122720,-795,0,1767803560,15095.350207759991,127.04146472999855,50693.86612344 2026-01-07,16:32:42.000,7,11122622,-795,0,1767803561,15095.356944070001,126.97802256000432,50693.83817496 2026-01-07,16:32:43.000,7,11122655,-795,0,1767803562,15095.356944070001,127.0626121200039,50693.880097680005 2026-01-07,16:32:44.000,7,11122682,-795,0,1767803563,15095.336735140001,127.11195602999942,50693.90804616 2026-01-07,16:32:45.000,7,11122638,-795,0,1767803564,15095.296317280001,127.17539820000093,50693.90804616 2026-01-07,16:32:46.000,7,11122635,-795,0,1767803565,15095.377153000001,127.18949645999965,50693.929007520004 2026-01-07,16:32:47.000,7,11122674,-795,0,1767803566,15095.336735140001,127.21064384999772,50693.94298176001 2026-01-07,16:32:48.000,7,11122672,-795,0,1767803567,15095.377153000001,127.18949645999965,50694.00586584 2026-01-07,16:32:49.000,7,11122689,-795,0,1767803568,15095.370416689992,127.196545589999,50693.956956 2026-01-07,16:32:50.000,7,11122668,-715,0,1767803569,15095.424307169997,127.28113514999859,50693.94298176001 2026-01-07,16:32:51.000,7,11122699,-795,0,1767803570,15095.532088129992,127.22474211000372,50693.98490448 2026-01-07,16:32:52.000,7,11122621,-795,0,1767803571,15095.505142889997,127.21769298000436,50693.929007520004 2026-01-07,16:32:53.000,7,11122629,-795,0,1767803572,15095.599451230002,127.196545589999,50693.85913632 2026-01-07,16:32:54.000,7,11122643,-795,0,1767803573,15095.612923849993,127.11900515999878,50693.94298176001 2026-01-07,16:32:55.000,7,11122569,-795,0,1767803574,15095.687023259998,127.09080864000134,50693.80323936001 2026-01-07,16:32:56.000,7,11122640,-795,0,1767803575,15095.660078020002,127.01326821000112,50693.91503328 2026-01-07,16:32:57.000,7,11122643,-795,0,1767803576,15095.707232189998,126.94277691000025,50693.894071919996 2026-01-07,16:32:58.000,7,11122682,-635,0,1767803577,15095.720704809988,126.9004821300041,50693.83817496 2026-01-07,16:32:59.000,7,11122649,-795,0,1767803578,15095.693759569993,126.85818735000066,50693.91503328 2026-01-07,16:33:00.000,7,11122614,-795,0,1767803579,15095.747650049998,126.80884343999787,50693.93599464 2026-01-07,16:33:01.000,7,11122656,-795,0,1767803580,15095.653341709993,126.77359779000108,50693.90804616 2026-01-07,16:33:02.000,7,11122619,-795,0,1767803581,15095.687023259998,126.80884343999787,50693.93599464 2026-01-07,16:33:03.000,7,11122668,-795,0,1767803582,15095.626396469997,126.75949953000236,50693.79625224 2026-01-07,16:33:04.000,7,11122718,-795,0,1767803583,15095.606187539997,126.9004821300041,50693.85214920001 2026-01-07,16:33:05.000,7,11122698,-795,0,1767803584,15095.599451230002,126.85818735000066,50693.84516208 2026-01-07,16:33:06.000,7,11122654,-795,0,1767803585,15095.585978609997,126.81589257000451,50693.83817496 2026-01-07,16:33:07.000,7,11122632,-795,0,1767803586,15095.498406580002,126.84408909000194,50693.85214920001 2026-01-07,16:33:08.000,7,11122703,-795,0,1767803587,15095.444516099997,126.81589257000451,50693.78926512 2026-01-07,16:33:09.000,7,11122665,-795,0,1767803588,15095.518615510002,126.87933473999874,50693.78926512 2026-01-07,16:33:10.000,7,11122661,-795,0,1767803589,15095.525351819997,126.95687516999897,50693.87311056001 2026-01-07,16:33:11.000,7,11122660,-795,0,1767803590,15095.538824440002,126.9004821300041,50693.83817496 2026-01-07,16:33:12.000,7,11122652,-795,0,1767803591,15095.565769679997,126.97802256000432,50693.82420072001 2026-01-07,16:33:13.000,7,11122612,-795,0,1767803592,15095.612923849993,126.94277691000025,50693.76830376 2026-01-07,16:33:14.000,7,11122600,-795,0,1767803593,15095.680286950002,126.92162952000217,50693.7473424 2026-01-07,16:33:15.000,7,11122606,-795,0,1767803594,15095.788067909998,126.8511382200013,50693.880097680005 2026-01-07,16:33:16.000,7,11122657,-795,0,1767803595,15095.862167319989,126.87933473999874,50693.8172136 2026-01-07,16:33:17.000,7,11122704,-795,0,1767803596,15095.936266729994,126.87228560999938,50693.86612344 2026-01-07,16:33:18.000,7,11122698,-795,0,1767803597,15096.07099293,126.89343300000473,50693.8172136 2026-01-07,16:33:19.000,7,11122658,-795,0,1767803598,15096.13161972,126.8511382200013,50693.82420072001 2026-01-07,16:33:20.000,7,11122655,-795,0,1767803599,15096.138356029995,126.80884343999787,50693.84516208 2026-01-07,16:33:21.000,7,11122632,-795,0,1767803600,15096.158564959995,126.73835214000428,50693.78926512 2026-01-07,16:33:22.000,7,11122710,-795,0,1767803601,15096.22592805999,126.78064692000044,50693.73336816001 2026-01-07,16:33:23.000,7,11122685,-795,0,1767803602,15096.18551019999,126.84408909000194,50693.76830376 2026-01-07,16:33:24.000,7,11122747,-795,0,1767803603,15096.10467447999,126.82999083000323,50693.6774712 2026-01-07,16:33:25.000,7,11122749,-795,0,1767803604,15096.09120186,126.7876960499998,50693.73336816001 2026-01-07,16:33:26.000,7,11122726,-795,0,1767803605,15096.07099293,126.81589257000451,50693.73336816001 2026-01-07,16:33:27.000,7,11122675,-795,0,1767803606,15096.097938169994,126.91458039000281,50693.726381039996 2026-01-07,16:33:28.000,7,11122708,-795,0,1767803607,15096.097938169994,126.9498260399996,50693.74035528 2026-01-07,16:33:29.000,7,11122705,-795,0,1767803608,15096.07099293,126.97802256000432,50693.726381039996 2026-01-07,16:33:30.000,7,11122803,-795,0,1767803609,15096.04404768999,126.9498260399996,50693.81022648 2026-01-07,16:33:31.000,7,11122729,-795,0,1767803610,15096.08446554999,126.92867865000153,50693.7473424 2026-01-07,16:33:32.000,7,11122664,-795,0,1767803611,15095.990157209999,126.93572778000089,50693.726381039996 2026-01-07,16:33:33.000,7,11122659,-795,0,1767803612,15096.017102449994,126.97802256000432,50693.83817496 2026-01-07,16:33:34.000,7,11122772,-795,0,1767803613,15096.02383875999,126.96392429999833,50693.77529088001 2026-01-07,16:33:35.000,7,11122661,-795,0,1767803614,15096.037311379994,126.98507169000368,50693.8172136 2026-01-07,16:33:36.000,7,11122645,-795,0,1767803615,15096.00362982999,126.97097342999768,50693.8172136 2026-01-07,16:33:37.000,7,11122788,-795,0,1767803616,15095.996893519994,126.9498260399996,50693.77529088001 2026-01-07,16:33:38.000,7,11122639,-795,0,1767803617,15096.010366139999,126.96392429999833,50693.7473424 2026-01-07,16:33:39.000,7,11122650,-795,0,1767803618,15096.030575069999,126.91458039000281,50693.782278000006 2026-01-07,16:33:40.000,7,11122643,-795,0,1767803619,15096.017102449994,126.92162952000217,50693.712406800005 2026-01-07,16:33:41.000,7,11122697,-795,0,1767803620,15095.990157209999,126.93572778000089,50693.75432952001 2026-01-07,16:33:42.000,7,11122651,-795,0,1767803621,15096.010366139999,126.9498260399996,50693.85214920001 2026-01-07,16:33:43.000,7,11122673,-795,0,1767803622,15096.017102449994,126.9004821300041,50693.782278000006 2026-01-07,16:33:44.000,7,11122686,-795,0,1767803623,15095.976684589994,126.90753126000345,50693.782278000006 2026-01-07,16:33:45.000,7,11122648,-795,0,1767803624,15095.963211969989,126.97802256000432,50693.782278000006 2026-01-07,16:33:46.000,7,11122662,-795,0,1767803625,15095.895848869994,126.99212082000304,50693.782278000006 2026-01-07,16:33:47.000,7,11122644,-795,0,1767803626,15095.902585179989,126.99212082000304,50693.78926512 2026-01-07,16:33:48.000,7,11122610,-795,0,1767803627,15095.835222079993,127.04146472999855,50693.80323936001 2026-01-07,16:33:49.000,7,11122650,-795,0,1767803628,15095.794804219993,127.10490690000006,50693.81022648 2026-01-07,16:33:50.000,7,11122666,-795,0,1767803629,15095.875639939994,127.07671038000262,50693.77529088001 2026-01-07,16:33:51.000,7,11122622,-795,0,1767803630,15095.821749459988,127.09080864000134,50693.84516208 2026-01-07,16:33:52.000,7,11122600,-795,0,1767803631,15095.848694699998,127.14720168000349,50693.82420072001 2026-01-07,16:33:53.000,7,11122618,-795,0,1767803632,15095.862167319989,127.18949645999965,50693.761316640004 2026-01-07,16:33:54.000,7,11122652,-795,0,1767803633,15095.889112559998,127.196545589999,50693.831187840005 2026-01-07,16:33:55.000,7,11122658,-795,0,1767803634,15095.882376249989,127.18949645999965,50693.84516208 2026-01-07,16:33:56.000,7,11122720,-795,0,1767803635,15095.882376249989,127.21769298000436,50693.894071919996 2026-01-07,16:33:57.000,7,11122679,-795,0,1767803636,15095.815013149993,127.18949645999965,50693.91503328 2026-01-07,16:33:58.000,7,11122592,-795,0,1767803637,15095.868903629998,127.28113514999859,50693.998878720005 2026-01-07,16:33:59.000,7,11122691,-795,0,1767803638,15095.868903629998,127.25998776000051,50693.93599464 2026-01-07,16:34:00.000,7,11122604,-755,0,1767803639,15095.835222079993,127.21064384999772,50694.00586584 2026-01-07,16:34:01.000,7,11122730,-795,0,1767803640,15095.801540529988,127.28818427999795,50694.00586584 2026-01-07,16:34:02.000,7,11122593,-795,0,1767803641,15095.774595289993,127.26703688999987,50693.96394312 2026-01-07,16:34:03.000,7,11122671,-795,0,1767803642,15095.713968499993,127.16129994000221,50693.929007520004 2026-01-07,16:34:04.000,7,11122707,-795,0,1767803643,15095.727441119998,127.26703688999987,50693.97791736 2026-01-07,16:34:05.000,7,11122658,-795,0,1767803644,15095.713968499993,127.27408601999923,50694.04080144001 2026-01-07,16:34:06.000,7,11122650,-795,0,1767803645,15095.693759569993,127.26703688999987,50694.00586584 2026-01-07,16:34:07.000,7,11122674,-795,0,1767803646,15095.740913739988,127.27408601999923,50694.04080144001 2026-01-07,16:34:08.000,7,11122634,-795,0,1767803647,15095.720704809988,127.2458895000018,50693.94298176001 2026-01-07,16:34:09.000,7,11122662,-795,0,1767803648,15095.673550639993,127.22474211000372,50694.04080144001 2026-01-07,16:34:10.000,7,11122694,-755,0,1767803649,15095.673550639993,127.18949645999965,50694.00586584 2026-01-07,16:34:11.000,7,11122675,-795,0,1767803650,15095.687023259998,127.21769298000436,50693.97791736 2026-01-07,16:34:12.000,7,11122661,-795,0,1767803651,15095.633132779993,127.12605428999814,50693.93599464 2026-01-07,16:34:13.000,7,11122553,-795,0,1767803652,15095.673550639993,127.14720168000349,50693.998878720005 2026-01-07,16:34:14.000,7,11122642,-795,0,1767803653,15095.660078020002,127.14720168000349,50694.01285296 2026-01-07,16:34:15.000,7,11122601,-795,0,1767803654,15095.585978609997,127.11900515999878,50693.97791736 2026-01-07,16:34:16.000,7,11122645,-675,0,1767803655,15095.646605399997,127.0978577700007,50693.99189160001 2026-01-07,16:34:17.000,7,11122809,-795,0,1767803656,15095.619660160002,127.09080864000134,50693.97791736 2026-01-07,16:34:18.000,7,11122568,-795,0,1767803657,15095.592714919992,127.11195602999942,50693.85913632 2026-01-07,16:34:19.000,7,11122543,-795,0,1767803658,15095.579242300002,127.02031734000047,50693.99189160001 2026-01-07,16:34:20.000,7,11122625,-795,0,1767803659,15095.572505989992,127.09080864000134,50693.97791736 2026-01-07,16:34:21.000,7,11122681,-795,0,1767803660,15095.619660160002,127.0626121200039,50694.01984008001 2026-01-07,16:34:22.000,7,11122738,-795,0,1767803661,15095.619660160002,127.07671038000262,50694.05477568 2026-01-07,16:34:23.000,7,11122623,-795,0,1767803662,15095.612923849993,127.10490690000006,50694.0268272 2026-01-07,16:34:24.000,7,11122795,-795,0,1767803663,15095.572505989992,127.09080864000134,50694.0268272 2026-01-07,16:34:25.000,7,11122637,-795,0,1767803664,15095.606187539997,127.04146472999855,50694.01984008001 2026-01-07,16:34:26.000,7,11122686,-795,0,1767803665,15095.565769679997,127.10490690000006,50693.97093024001 2026-01-07,16:34:27.000,7,11122657,-795,0,1767803666,15095.498406580002,127.14015255000413,50694.047788560005 2026-01-07,16:34:28.000,7,11122656,-795,0,1767803667,15095.451252409992,127.16129994000221,50694.00586584 2026-01-07,16:34:29.000,7,11122698,-795,0,1767803668,15095.451252409992,127.11195602999942,50693.998878720005 2026-01-07,16:34:30.000,7,11122730,-795,0,1767803669,15095.471461339992,127.13310342000477,50693.956956 2026-01-07,16:34:31.000,7,11122725,-795,0,1767803670,15095.464725029997,127.14720168000349,50694.01984008001 2026-01-07,16:34:32.000,7,11122623,-795,0,1767803671,15095.451252409992,127.10490690000006,50694.00586584 2026-01-07,16:34:33.000,7,11122626,-795,0,1767803672,15095.498406580002,127.11900515999878,50694.00586584 2026-01-07,16:34:34.000,7,11122521,-795,0,1767803673,15095.505142889997,127.16834907000157,50694.04080144001 2026-01-07,16:34:35.000,7,11122694,-795,0,1767803674,15095.471461339992,127.10490690000006,50693.99189160001 2026-01-07,16:34:36.000,7,11122622,-795,0,1767803675,15095.498406580002,127.08375951000198,50693.91503328 2026-01-07,16:34:37.000,7,11122668,-795,0,1767803676,15095.451252409992,127.0626121200039,50693.92202040001 2026-01-07,16:34:38.000,7,11122637,-795,0,1767803677,15095.410834549992,127.06966125000326,50693.99189160001 2026-01-07,16:34:39.000,7,11122676,-795,0,1767803678,15095.464725029997,127.01326821000112,50693.98490448 2026-01-07,16:34:40.000,7,11122697,-795,0,1767803679,15095.410834549992,126.98507169000368,50693.956956 2026-01-07,16:34:41.000,7,11122680,-795,0,1767803680,15095.417570860001,126.99212082000304,50694.01285296 2026-01-07,16:34:42.000,7,11122598,-795,0,1767803681,15095.397361930001,127.02736646999983,50693.91503328 2026-01-07,16:34:43.000,7,11122661,-795,0,1767803682,15095.356944070001,126.9004821300041,50693.96394312 2026-01-07,16:34:44.000,7,11122624,-795,0,1767803683,15095.262635729996,126.86523648000002,50693.894071919996 2026-01-07,16:34:45.000,7,11122604,-795,0,1767803684,15095.303053589996,126.84408909000194,50693.86612344 2026-01-07,16:34:46.000,7,11122707,-795,0,1767803685,15095.27610835,126.8511382200013,50693.80323936001 2026-01-07,16:34:47.000,7,11122705,-795,0,1767803686,15095.329998829991,126.75949953000236,50693.75432952001 2026-01-07,16:34:48.000,7,11122615,-795,0,1767803687,15095.309789899991,126.73835214000428,50693.831187840005 2026-01-07,16:34:49.000,7,11122639,-795,0,1767803688,15095.363680379996,126.70310649000021,50693.69843256 2026-01-07,16:34:50.000,7,11122581,-795,0,1767803689,15095.336735140001,126.71720474999893,50693.78926512 2026-01-07,16:34:51.000,7,11122725,-795,0,1767803690,15095.350207759991,126.71015561999957,50693.74035528 2026-01-07,16:34:52.000,7,11122742,-795,0,1767803691,15095.370416689992,126.6396643199987,50693.74035528 2026-01-07,16:34:53.000,7,11122635,-795,0,1767803692,15095.404098239997,126.68195910000213,50693.782278000006 2026-01-07,16:34:54.000,7,11122642,-795,0,1767803693,15095.464725029997,126.62556605999998,50693.80323936001 2026-01-07,16:34:55.000,7,11122569,-795,0,1767803694,15095.451252409992,126.6396643199987,50693.77529088001 2026-01-07,16:34:56.000,7,11122676,-755,0,1767803695,15095.424307169997,126.61146780000126,50693.77529088001 2026-01-07,16:34:57.000,7,11122731,-795,0,1767803696,15095.431043479992,126.61851693000062,50693.80323936001 2026-01-07,16:34:58.000,7,11122592,-795,0,1767803697,15095.498406580002,126.56917301999783,50693.82420072001 2026-01-07,16:34:59.000,7,11122636,-795,0,1767803698,15095.538824440002,126.61146780000126,50693.83817496 2026-01-07,16:35:00.000,7,11122741,-795,0,1767803699,15095.538824440002,126.56917301999783,50693.84516208 2026-01-07,16:35:01.000,7,11122577,-795,0,1767803700,15095.606187539997,126.5409765000004,50693.86612344 2026-01-07,16:35:02.000,7,11122671,-795,0,1767803701,15095.606187539997,126.56917301999783,50693.83817496 2026-01-07,16:35:03.000,7,11122751,-795,0,1767803702,15095.626396469997,126.49868172000424,50693.81022648 2026-01-07,16:35:04.000,7,11122683,-795,0,1767803703,15095.673550639993,126.51277998000296,50693.8870848 2026-01-07,16:35:05.000,7,11122678,-795,0,1767803704,15095.713968499993,126.46343607000017,50693.880097680005 2026-01-07,16:35:06.000,7,11122732,-795,0,1767803705,15095.774595289993,126.42114129000402,50693.894071919996 2026-01-07,16:35:07.000,7,11122598,-795,0,1767803706,15095.788067909998,126.44933781000145,50693.831187840005 2026-01-07,16:35:08.000,7,11122647,-795,0,1767803707,15095.801540529988,126.37884651000059,50693.84516208 2026-01-07,16:35:09.000,7,11122650,-795,0,1767803708,15095.740913739988,126.30835520999972,50693.83817496 2026-01-07,16:35:10.000,7,11122693,-795,0,1767803709,15095.781331599988,126.25196217000484,50693.87311056001 2026-01-07,16:35:11.000,7,11122716,-795,0,1767803710,15095.815013149993,126.22376565000013,50693.92202040001 2026-01-07,16:35:12.000,7,11122685,-795,0,1767803711,15095.774595289993,126.20966739000141,50693.956956 2026-01-07,16:35:13.000,7,11122705,-795,0,1767803712,15095.747650049998,126.1462252199999,50693.894071919996 2026-01-07,16:35:14.000,7,11122759,-795,0,1767803713,15095.781331599988,126.13917609000055,50693.880097680005 2026-01-07,16:35:15.000,7,11122713,-795,0,1767803714,15095.767858979998,126.05458653000096,50693.85913632 2026-01-07,16:35:16.000,7,11122631,-795,0,1767803715,15095.707232189998,126.0827830499984,50693.93599464 2026-01-07,16:35:17.000,7,11122591,-795,0,1767803716,15095.639869090002,126.04048827000224,50693.880097680005 2026-01-07,16:35:18.000,7,11122638,-795,0,1767803717,15095.700495879988,126.12507783000183,50693.86612344 2026-01-07,16:35:19.000,7,11122622,-795,0,1767803718,15095.707232189998,126.07573391999904,50693.894071919996 2026-01-07,16:35:20.000,7,11122704,-795,0,1767803719,15095.747650049998,126.13212696000119,50693.90105904001 2026-01-07,16:35:21.000,7,11122651,-795,0,1767803720,15095.666814329998,126.11097957000311,50693.81022648 2026-01-07,16:35:22.000,7,11122638,-795,0,1767803721,15095.680286950002,126.08983217999776,50693.85913632 2026-01-07,16:35:23.000,7,11122574,-795,0,1767803722,15095.700495879988,126.21671652000077,50693.86612344 2026-01-07,16:35:24.000,7,11122699,-795,0,1767803723,15095.713968499993,126.23081477999949,50693.79625224 2026-01-07,16:35:25.000,7,11122714,-795,0,1767803724,15095.700495879988,126.27310956000292,50693.77529088001 2026-01-07,16:35:26.000,7,11122671,-795,0,1767803725,15095.740913739988,126.28720782000164,50693.831187840005 2026-01-07,16:35:27.000,7,11122716,-795,0,1767803726,15095.713968499993,126.30835520999972,50693.85913632 2026-01-07,16:35:28.000,7,11122650,-795,0,1767803727,15095.740913739988,126.3295025999978,50693.8172136 2026-01-07,16:35:29.000,7,11122673,-795,0,1767803728,15095.774595289993,126.34360086000379,50693.79625224 2026-01-07,16:35:30.000,7,11122679,-795,0,1767803729,15095.781331599988,126.2590113000042,50693.79625224 2026-01-07,16:35:31.000,7,11122696,-795,0,1767803730,15095.841958389989,126.30835520999972,50693.74035528 2026-01-07,16:35:32.000,7,11122705,-795,0,1767803731,15095.801540529988,126.294256950001,50693.726381039996 2026-01-07,16:35:33.000,7,11122610,-795,0,1767803732,15095.882376249989,126.26606043000356,50693.73336816001 2026-01-07,16:35:34.000,7,11122610,-795,0,1767803733,15095.875639939994,126.30130608000036,50693.74035528 2026-01-07,16:35:35.000,7,11122600,-795,0,1767803734,15095.855431009993,126.15327434999926,50693.7473424 2026-01-07,16:35:36.000,7,11122711,-795,0,1767803735,15095.875639939994,126.13212696000119,50693.75432952001 2026-01-07,16:35:37.000,7,11122686,-795,0,1767803736,15095.875639939994,126.01934088000417,50693.663496960005 2026-01-07,16:35:38.000,7,11122709,-795,0,1767803737,15095.828485769998,126.03343914000288,50693.77529088001 2026-01-07,16:35:39.000,7,11122653,-795,0,1767803738,15095.774595289993,125.97704610000073,50693.70541968001 2026-01-07,16:35:40.000,7,11122713,-795,0,1767803739,15095.788067909998,125.88540741000179,50693.65650984001 2026-01-07,16:35:41.000,7,11122727,-795,0,1767803740,15095.761122669988,125.87835828000243,50693.76830376 2026-01-07,16:35:42.000,7,11122710,-715,0,1767803741,15095.747650049998,125.89950567000051,50693.71939392 2026-01-07,16:35:43.000,7,11122682,-795,0,1767803742,15095.713968499993,125.92770218999794,50693.69843256 2026-01-07,16:35:44.000,7,11122656,-795,0,1767803743,15095.700495879988,125.91360392999923,50693.80323936001 2026-01-07,16:35:45.000,7,11122630,-795,0,1767803744,15095.720704809988,125.84311262999836,50693.79625224 2026-01-07,16:35:46.000,7,11122699,-795,0,1767803745,15095.734177429993,125.836063499999,50693.75432952001 2026-01-07,16:35:47.000,7,11122582,-795,0,1767803746,15095.693759569993,125.82196524000028,50693.85214920001 2026-01-07,16:35:48.000,7,11122604,-795,0,1767803747,15095.700495879988,125.80786698000156,50693.92202040001 2026-01-07,16:35:49.000,7,11122627,-795,0,1767803748,15095.693759569993,125.836063499999,50693.831187840005 2026-01-07,16:35:50.000,7,11122623,-795,0,1767803749,15095.693759569993,125.76557219999813,50693.894071919996 2026-01-07,16:35:51.000,7,11122657,-795,0,1767803750,15095.740913739988,125.78671959000349,50693.90105904001 2026-01-07,16:35:52.000,7,11122654,-795,0,1767803751,15095.707232189998,125.79376872000284,50693.761316640004 2026-01-07,16:35:53.000,7,11122623,-795,0,1767803752,15095.821749459988,125.75852306999877,50693.78926512 2026-01-07,16:35:54.000,7,11122701,-795,0,1767803753,15095.815013149993,125.7373756800007,50693.80323936001 2026-01-07,16:35:55.000,7,11122634,-795,0,1767803754,15095.808276839998,125.8008178500022,50693.81022648 2026-01-07,16:35:56.000,7,11122642,-795,0,1767803755,15095.794804219993,125.8008178500022,50693.73336816001 2026-01-07,16:35:57.000,7,11122674,-795,0,1767803756,15095.774595289993,125.78671959000349,50693.75432952001 2026-01-07,16:35:58.000,7,11122709,-795,0,1767803757,15095.841958389989,125.80786698000156,50693.761316640004 2026-01-07,16:35:59.000,7,11122666,-795,0,1767803758,15095.808276839998,125.80786698000156,50693.7473424 2026-01-07,16:36:00.000,7,11122629,-755,0,1767803759,15095.821749459988,125.82901436999964,50693.75432952001 2026-01-07,16:36:01.000,7,11122659,-795,0,1767803760,15095.774595289993,125.79376872000284,50693.69144544 2026-01-07,16:36:02.000,7,11122748,-795,0,1767803761,15095.841958389989,125.85016175999772,50693.6774712 2026-01-07,16:36:03.000,7,11122674,-675,0,1767803762,15095.808276839998,125.89245654000115,50693.63554848001 2026-01-07,16:36:04.000,7,11122689,-795,0,1767803763,15095.855431009993,125.87835828000243,50693.782278000006 2026-01-07,16:36:05.000,7,11122743,-795,0,1767803764,15095.889112559998,125.836063499999,50693.69843256 2026-01-07,16:36:06.000,7,11122662,-795,0,1767803765,15095.916057799994,125.82901436999964,50693.712406800005 2026-01-07,16:36:07.000,7,11122628,-795,0,1767803766,15095.963211969989,125.75147393999941,50693.73336816001 2026-01-07,16:36:08.000,7,11122696,-795,0,1767803767,15095.916057799994,125.79376872000284,50693.70541968001 2026-01-07,16:36:09.000,7,11122638,-795,0,1767803768,15095.902585179989,125.75852306999877,50693.64952272 2026-01-07,16:36:10.000,7,11122652,-795,0,1767803769,15095.943003039989,125.71622829000262,50693.663496960005 2026-01-07,16:36:11.000,7,11122607,-795,0,1767803770,15095.922794109989,125.66688437999983,50693.64952272 2026-01-07,16:36:12.000,7,11122653,-795,0,1767803771,15095.929530419999,125.69508090000454,50693.614587120006 2026-01-07,16:36:13.000,7,11122645,-795,0,1767803772,15095.909321489999,125.6880317699979,50693.68445832001 2026-01-07,16:36:14.000,7,11122672,-795,0,1767803773,15095.963211969989,125.63868786000239,50693.74035528 2026-01-07,16:36:15.000,7,11122601,-795,0,1767803774,15095.895848869994,125.65278612000111,50693.761316640004 2026-01-07,16:36:16.000,7,11122579,-795,0,1767803775,15095.916057799994,125.68098263999855,50693.73336816001 2026-01-07,16:36:17.000,7,11122560,-795,0,1767803776,15095.902585179989,125.7373756800007,50693.71939392 2026-01-07,16:36:18.000,7,11122703,-795,0,1767803777,15095.875639939994,125.78671959000349,50693.73336816001 2026-01-07,16:36:19.000,7,11122623,-795,0,1767803778,15095.855431009993,125.77967046000413,50693.70541968001 2026-01-07,16:36:20.000,7,11122654,-795,0,1767803779,15095.895848869994,125.78671959000349,50693.73336816001 2026-01-07,16:36:21.000,7,11122734,-795,0,1767803780,15095.835222079993,125.88540741000179,50693.65650984001 2026-01-07,16:36:22.000,7,11122654,-795,0,1767803781,15095.889112559998,125.94180045000394,50693.68445832001 2026-01-07,16:36:23.000,7,11122705,-795,0,1767803782,15095.862167319989,125.90655479999987,50693.712406800005 2026-01-07,16:36:24.000,7,11122738,-795,0,1767803783,15095.943003039989,125.95589871000266,50693.614587120006 2026-01-07,16:36:25.000,7,11122710,-795,0,1767803784,15095.929530419999,126.0122917500048,50693.64952272 2026-01-07,16:36:26.000,7,11122703,-795,0,1767803785,15095.943003039989,126.05458653000096,50693.70541968001 2026-01-07,16:36:27.000,7,11122744,-795,0,1767803786,15096.00362982999,126.0122917500048,50693.63554848001 2026-01-07,16:36:28.000,7,11122677,-795,0,1767803787,15095.969948279999,126.06868478999968,50693.60061288 2026-01-07,16:36:29.000,7,11122687,-795,0,1767803788,15095.98342089999,126.02639001000352,50693.68445832001 2026-01-07,16:36:30.000,7,11122647,-795,0,1767803789,15096.00362982999,125.96294784000202,50693.5726644 2026-01-07,16:36:31.000,7,11122629,-795,0,1767803790,15096.06425661999,125.92065305999859,50693.60760000001 2026-01-07,16:36:32.000,7,11122687,-795,0,1767803791,15096.057520309994,125.87130915000307,50693.614587120006 2026-01-07,16:36:33.000,7,11122681,-795,0,1767803792,15096.06425661999,125.85016175999772,50693.68445832001 2026-01-07,16:36:34.000,7,11122656,-795,0,1767803793,15096.08446554999,125.836063499999,50693.71939392 2026-01-07,16:36:35.000,7,11122687,-795,0,1767803794,15096.08446554999,125.85016175999772,50693.6774712 2026-01-07,16:36:36.000,7,11122707,-795,0,1767803795,15096.00362982999,125.81491611000092,50693.6425356 2026-01-07,16:36:37.000,7,11122654,-795,0,1767803796,15096.030575069999,125.836063499999,50693.62157424 2026-01-07,16:36:38.000,7,11122641,-795,0,1767803797,15096.030575069999,125.90655479999987,50693.60760000001 2026-01-07,16:36:39.000,7,11122657,-795,0,1767803798,15096.097938169994,125.88540741000179,50693.64952272 2026-01-07,16:36:40.000,7,11122699,-795,0,1767803799,15096.118147099995,125.89245654000115,50693.6425356 2026-01-07,16:36:41.000,7,11122592,-795,0,1767803800,15096.12488340999,125.92770218999794,50693.62157424 2026-01-07,16:36:42.000,7,11122681,-795,0,1767803801,15096.118147099995,125.9488495800033,50693.60760000001 2026-01-07,16:36:43.000,7,11122614,-795,0,1767803802,15096.097938169994,125.99819348999881,50693.67048408 2026-01-07,16:36:44.000,7,11122620,-795,0,1767803803,15096.138356029995,125.92770218999794,50693.69843256 2026-01-07,16:36:45.000,7,11122677,-795,0,1767803804,15096.16530126999,125.97704610000073,50693.64952272 2026-01-07,16:36:46.000,7,11122698,-795,0,1767803805,15096.17203758,126.06868478999968,50693.69144544 2026-01-07,16:36:47.000,7,11122692,-795,0,1767803806,15096.15182865,126.11097957000311,50693.73336816001 2026-01-07,16:36:48.000,7,11122683,-555,0,1767803807,15096.138356029995,125.99114435999945,50693.75432952001 2026-01-07,16:36:49.000,7,11122701,-795,0,1767803808,15096.10467447999,125.9840952300001,50693.6774712 2026-01-07,16:36:50.000,7,11122673,-795,0,1767803809,15096.09120186,125.99819348999881,50693.782278000006 2026-01-07,16:36:51.000,7,11122564,-795,0,1767803810,15096.158564959995,126.06163566000032,50693.76830376 2026-01-07,16:36:52.000,7,11122623,-795,0,1767803811,15096.10467447999,126.0827830499984,50693.77529088001 2026-01-07,16:36:53.000,7,11122657,-795,0,1767803812,15096.12488340999,126.0475374000016,50693.80323936001 2026-01-07,16:36:54.000,7,11122578,-795,0,1767803813,15096.13161972,126.02639001000352,50693.8172136 2026-01-07,16:36:55.000,7,11122561,-795,0,1767803814,15096.11141079,126.05458653000096,50693.78926512 2026-01-07,16:36:56.000,7,11122622,-795,0,1767803815,15096.10467447999,126.00524261999817,50693.75432952001 2026-01-07,16:36:57.000,7,11122728,-795,0,1767803816,15096.09120186,125.90655479999987,50693.69144544 2026-01-07,16:36:58.000,7,11122760,-795,0,1767803817,15096.11141079,125.93475132000458,50693.80323936001 2026-01-07,16:36:59.000,7,11122737,-795,0,1767803818,15096.08446554999,125.86426002000371,50693.79625224 2026-01-07,16:37:00.000,7,11122631,-795,0,1767803819,15096.097938169994,125.86426002000371,50693.75432952001 2026-01-07,16:37:01.000,7,11122662,-795,0,1767803820,15096.057520309994,125.8008178500022,50693.7473424 2026-01-07,16:37:02.000,7,11122670,-795,0,1767803821,15096.050784,125.7373756800007,50693.71939392 2026-01-07,16:37:03.000,7,11122694,-795,0,1767803822,15096.017102449994,125.65278612000111,50693.77529088001 2026-01-07,16:37:04.000,7,11122610,-795,0,1767803823,15096.077729239994,125.64573699000175,50693.73336816001 2026-01-07,16:37:05.000,7,11122688,-795,0,1767803824,15096.10467447999,125.67393350999919,50693.77529088001 2026-01-07,16:37:06.000,7,11122672,-795,0,1767803825,15096.11141079,125.5893439499996,50693.6425356 2026-01-07,16:37:07.000,7,11122676,-795,0,1767803826,15096.10467447999,125.60344220999832,50693.70541968001 2026-01-07,16:37:08.000,7,11122752,-795,0,1767803827,15096.138356029995,125.56114743000217,50693.70541968001 2026-01-07,16:37:09.000,7,11122562,-795,0,1767803828,15096.11141079,125.54704917000345,50693.761316640004 2026-01-07,16:37:10.000,7,11122636,-795,0,1767803829,15096.10467447999,125.59639307999896,50693.65650984001 2026-01-07,16:37:11.000,7,11122651,-795,0,1767803830,15096.11141079,125.61754047000431,50693.73336816001 2026-01-07,16:37:12.000,7,11122728,-795,0,1767803831,15096.13161972,125.61049133999768,50693.62157424 2026-01-07,16:37:13.000,7,11122586,-795,0,1767803832,15096.097938169994,125.6880317699979,50693.64952272 2026-01-07,16:37:14.000,7,11122766,-795,0,1767803833,15096.097938169994,125.7373756800007,50693.71939392 2026-01-07,16:37:15.000,7,11122639,-795,0,1767803834,15096.06425661999,125.75147393999941,50693.71939392 2026-01-07,16:37:16.000,7,11122702,-715,0,1767803835,15096.11141079,125.80786698000156,50693.65650984001 2026-01-07,16:37:17.000,7,11122611,-795,0,1767803836,15096.097938169994,125.92065305999859,50693.712406800005 2026-01-07,16:37:18.000,7,11122611,-795,0,1767803837,15096.08446554999,125.90655479999987,50693.71939392 2026-01-07,16:37:19.000,7,11122615,-795,0,1767803838,15096.118147099995,125.9840952300001,50693.6774712 2026-01-07,16:37:20.000,7,11122718,-795,0,1767803839,15096.07099293,126.00524261999817,50693.73336816001 2026-01-07,16:37:21.000,7,11122685,-795,0,1767803840,15096.050784,126.07573391999904,50693.6774712 2026-01-07,16:37:22.000,7,11122569,-795,0,1767803841,15096.09120186,126.0122917500048,50693.71939392 2026-01-07,16:37:23.000,7,11122724,-795,0,1767803842,15096.11141079,126.0827830499984,50693.75432952001 2026-01-07,16:37:24.000,7,11122670,-795,0,1767803843,15096.057520309994,126.05458653000096,50693.782278000006 2026-01-07,16:37:25.000,7,11122612,-795,0,1767803844,15096.10467447999,126.03343914000288,50693.83817496 2026-01-07,16:37:26.000,7,11122667,-795,0,1767803845,15096.08446554999,126.10393044000375,50693.75432952001 2026-01-07,16:37:27.000,7,11122713,-795,0,1767803846,15096.12488340999,126.0827830499984,50693.7473424 2026-01-07,16:37:28.000,7,11122634,-795,0,1767803847,15096.010366139999,125.9840952300001,50693.7473424 2026-01-07,16:37:29.000,7,11122679,-795,0,1767803848,15096.017102449994,126.00524261999817,50693.726381039996 2026-01-07,16:37:30.000,7,11122661,-795,0,1767803849,15096.037311379994,126.00524261999817,50693.84516208 2026-01-07,16:37:31.000,7,11122745,-795,0,1767803850,15096.017102449994,125.96999697000138,50693.7473424 2026-01-07,16:37:32.000,7,11122604,-795,0,1767803851,15096.010366139999,125.96999697000138,50693.70541968001 2026-01-07,16:37:33.000,7,11122646,-795,0,1767803852,15096.04404768999,125.99819348999881,50693.75432952001 2026-01-07,16:37:34.000,7,11122613,-795,0,1767803853,15096.010366139999,126.01934088000417,50693.71939392 2026-01-07,16:37:35.000,7,11122623,-795,0,1767803854,15096.050784,125.99819348999881,50693.761316640004 2026-01-07,16:37:36.000,7,11122722,-795,0,1767803855,15096.037311379994,126.04048827000224,50693.69843256 2026-01-07,16:37:37.000,7,11122672,-795,0,1767803856,15095.98342089999,126.0475374000016,50693.663496960005 2026-01-07,16:37:38.000,7,11122709,-795,0,1767803857,15096.030575069999,126.10393044000375,50693.761316640004 2026-01-07,16:37:39.000,7,11122678,-795,0,1767803858,15096.06425661999,126.17442174000462,50693.74035528 2026-01-07,16:37:40.000,7,11122690,-795,0,1767803859,15095.996893519994,126.17442174000462,50693.82420072001 2026-01-07,16:37:41.000,7,11122792,-795,0,1767803860,15096.057520309994,126.25196217000484,50693.68445832001 2026-01-07,16:37:42.000,7,11122605,-795,0,1767803861,15095.943003039989,126.28015869000228,50693.614587120006 2026-01-07,16:37:43.000,7,11122625,-795,0,1767803862,15095.996893519994,126.31540433999908,50693.73336816001 2026-01-07,16:37:44.000,7,11122573,-715,0,1767803863,15095.969948279999,126.40704302999802,50693.7473424 2026-01-07,16:37:45.000,7,11122741,-795,0,1767803864,15095.929530419999,126.54802562999976,50693.73336816001 2026-01-07,16:37:46.000,7,11122583,-795,0,1767803865,15095.929530419999,126.59032041000319,50693.75432952001 2026-01-07,16:37:47.000,7,11122673,-795,0,1767803866,15095.875639939994,126.62556605999998,50693.761316640004 2026-01-07,16:37:48.000,7,11122677,-795,0,1767803867,15095.895848869994,126.66786084000341,50693.761316640004 2026-01-07,16:37:49.000,7,11122675,-795,0,1767803868,15095.862167319989,126.66081171000405,50693.74035528 2026-01-07,16:37:50.000,7,11122544,-795,0,1767803869,15095.841958389989,126.73835214000428,50693.73336816001 2026-01-07,16:37:51.000,7,11122705,-795,0,1767803870,15095.828485769998,126.79474517999915,50693.7473424 2026-01-07,16:37:52.000,7,11122653,-795,0,1767803871,15095.767858979998,126.80884343999787,50693.85214920001 2026-01-07,16:37:53.000,7,11122655,-795,0,1767803872,15095.740913739988,126.78064692000044,50693.782278000006 2026-01-07,16:37:54.000,7,11122696,-795,0,1767803873,15095.747650049998,126.79474517999915,50693.726381039996 2026-01-07,16:37:55.000,7,11122618,-795,0,1767803874,15095.734177429993,126.8863838699981,50693.69843256 2026-01-07,16:37:56.000,7,11122758,-715,0,1767803875,15095.740913739988,126.75949953000236,50693.712406800005 2026-01-07,16:37:57.000,7,11122666,-795,0,1767803876,15095.740913739988,126.9004821300041,50693.70541968001 2026-01-07,16:37:58.000,7,11122687,-795,0,1767803877,15095.767858979998,126.82294170000387,50693.69144544 2026-01-07,16:37:59.000,7,11122631,-795,0,1767803878,15095.767858979998,126.77359779000108,50693.73336816001 2026-01-07,16:38:00.000,7,11122601,-795,0,1767803879,15095.801540529988,126.7876960499998,50693.74035528 2026-01-07,16:38:01.000,7,11122613,-795,0,1767803880,15095.774595289993,126.77359779000108,50693.74035528 2026-01-07,16:38:02.000,7,11122736,-795,0,1767803881,15095.687023259998,126.71720474999893,50693.77529088001 2026-01-07,16:38:03.000,7,11122679,-795,0,1767803882,15095.720704809988,126.78064692000044,50693.761316640004 2026-01-07,16:38:04.000,7,11122737,-795,0,1767803883,15095.660078020002,126.72425387999829,50693.712406800005 2026-01-07,16:38:05.000,7,11122684,-795,0,1767803884,15095.639869090002,126.6537625800047,50693.73336816001 2026-01-07,16:38:06.000,7,11122645,-795,0,1767803885,15095.646605399997,126.752450400003,50693.6774712 2026-01-07,16:38:07.000,7,11122698,-795,0,1767803886,15095.491670269992,126.752450400003,50693.69144544 2026-01-07,16:38:08.000,7,11122639,-795,0,1767803887,15095.505142889997,126.71015561999957,50693.7473424 2026-01-07,16:38:09.000,7,11122594,-795,0,1767803888,15095.444516099997,126.78064692000044,50693.70541968001 2026-01-07,16:38:10.000,7,11122574,-795,0,1767803889,15095.424307169997,126.80884343999787,50693.78926512 2026-01-07,16:38:11.000,7,11122644,-795,0,1767803890,15095.437779790002,126.87228560999938,50693.76830376 2026-01-07,16:38:12.000,7,11122685,-795,0,1767803891,15095.309789899991,126.9498260399996,50693.81022648 2026-01-07,16:38:13.000,7,11122552,-795,0,1767803892,15095.296317280001,127.00621908000176,50693.73336816001 2026-01-07,16:38:14.000,7,11122637,-795,0,1767803893,15095.329998829991,127.11900515999878,50693.712406800005 2026-01-07,16:38:15.000,7,11122597,-755,0,1767803894,15095.329998829991,127.13310342000477,50693.76830376 2026-01-07,16:38:16.000,7,11122549,-795,0,1767803895,15095.316526210001,127.18949645999965,50693.69843256 2026-01-07,16:38:17.000,7,11122667,-795,0,1767803896,15095.303053589996,127.28113514999859,50693.74035528 2026-01-07,16:38:18.000,7,11122613,-795,0,1767803897,15095.350207759991,127.33047906000138,50693.761316640004 2026-01-07,16:38:19.000,7,11122729,-795,0,1767803898,15095.356944070001,127.36572470999818,50693.831187840005 2026-01-07,16:38:20.000,7,11122661,-795,0,1767803899,15095.269372039991,127.4080194900016,50693.78926512 2026-01-07,16:38:21.000,7,11122614,-795,0,1767803900,15095.303053589996,127.53490383000462,50693.70541968001 2026-01-07,16:38:22.000,7,11122725,-795,0,1767803901,15095.296317280001,127.43621600999904,50693.73336816001 2026-01-07,16:38:23.000,7,11122612,-755,0,1767803902,15095.296317280001,127.5560512200027,50693.75432952001 2026-01-07,16:38:24.000,7,11122749,-795,0,1767803903,15095.262635729996,127.61244426000485,50693.726381039996 2026-01-07,16:38:25.000,7,11122648,-795,0,1767803904,15095.242426799996,127.60539512999821,50693.70541968001 2026-01-07,16:38:26.000,7,11122719,-795,0,1767803905,15095.336735140001,127.61949339000421,50693.71939392 2026-01-07,16:38:27.000,7,11122636,-795,0,1767803906,15095.249163109991,127.54900209000334,50693.69144544 2026-01-07,16:38:28.000,7,11122737,-795,0,1767803907,15095.262635729996,127.51375643999927,50693.80323936001 2026-01-07,16:38:29.000,7,11122713,-795,0,1767803908,15095.296317280001,127.58424774000014,50693.8172136 2026-01-07,16:38:30.000,7,11122579,-795,0,1767803909,15095.296317280001,127.50670730999991,50693.73336816001 2026-01-07,16:38:31.000,7,11122677,-795,0,1767803910,15095.303053589996,127.56310035000206,50693.67048408 2026-01-07,16:38:32.000,7,11122698,-715,0,1767803911,15095.329998829991,127.56310035000206,50693.76830376 2026-01-07,16:38:33.000,7,11122733,-795,0,1767803912,15095.350207759991,127.57719861000078,50693.74035528 2026-01-07,16:38:34.000,7,11122673,-795,0,1767803913,15095.289580969991,127.49260905000119,50693.73336816001 2026-01-07,16:38:35.000,7,11122702,-795,0,1767803914,15095.343471449996,127.47851079000247,50693.75432952001 2026-01-07,16:38:36.000,7,11122663,-795,0,1767803915,15095.309789899991,127.50670730999991,50693.67048408 2026-01-07,16:38:37.000,7,11122812,-795,0,1767803916,15095.316526210001,127.49260905000119,50693.761316640004 2026-01-07,16:38:38.000,7,11122587,-795,0,1767803917,15095.316526210001,127.45031426999776,50693.726381039996 2026-01-07,16:38:39.000,7,11122654,-795,0,1767803918,15095.25589942,127.53490383000462,50693.831187840005 2026-01-07,16:38:40.000,7,11122658,-795,0,1767803919,15095.269372039991,127.49260905000119,50693.79625224 2026-01-07,16:38:41.000,7,11122704,-795,0,1767803920,15095.27610835,127.49965818000055,50693.83817496 2026-01-07,16:38:42.000,7,11122618,-795,0,1767803921,15095.1750637,127.60539512999821,50693.77529088001 2026-01-07,16:38:43.000,7,11122761,-715,0,1767803922,15095.141382149995,127.56310035000206,50693.76830376 2026-01-07,16:38:44.000,7,11122659,-795,0,1767803923,15095.121173219995,127.68293555999844,50693.73336816001 2026-01-07,16:38:45.000,7,11122669,-795,0,1767803924,15095.08749166999,127.68293555999844,50693.8870848 2026-01-07,16:38:46.000,7,11122734,-795,0,1767803925,15095.100964289995,127.82391816000018,50693.77529088001 2026-01-07,16:38:47.000,7,11122670,-795,0,1767803926,15095.04707380999,127.77457425000466,50693.782278000006 2026-01-07,16:38:48.000,7,11122653,-795,0,1767803927,15095.040337499995,127.82391816000018,50693.84516208 2026-01-07,16:38:49.000,7,11122777,-795,0,1767803928,15095.02686487999,127.85211468000489,50693.83817496 2026-01-07,16:38:50.000,7,11122700,-795,0,1767803929,15094.99318333,127.95785163000255,50693.712406800005 2026-01-07,16:38:51.000,7,11122741,-795,0,1767803930,15094.959501779995,127.94375337000383,50693.71939392 2026-01-07,16:38:52.000,7,11122714,-795,0,1767803931,15095.060546429995,127.97194989000127,50693.782278000006 2026-01-07,16:38:53.000,7,11122689,-795,0,1767803932,15095.09422798,127.93670424000447,50693.726381039996 2026-01-07,16:38:54.000,7,11122689,-795,0,1767803933,15095.08749166999,128.05653945000086,50693.831187840005 2026-01-07,16:38:55.000,7,11122762,-795,0,1767803934,15095.100964289995,128.03539206000278,50693.64952272 2026-01-07,16:38:56.000,7,11122632,-795,0,1767803935,15095.08749166999,128.0494903200015,50693.69843256 2026-01-07,16:38:57.000,7,11122752,-795,0,1767803936,15095.080755359995,128.03539206000278,50693.5726644 2026-01-07,16:38:58.000,7,11122607,-795,0,1767803937,15095.10770059999,128.07063770999957,50693.6425356 2026-01-07,16:38:59.000,7,11122747,-795,0,1767803938,15095.12790952999,128.11998162000236,50693.62157424 2026-01-07,16:39:00.000,7,11122575,-795,0,1767803939,15095.13464584,128.09178509999765,50693.68445832001 2026-01-07,16:39:01.000,7,11122718,-795,0,1767803940,15095.040337499995,128.2116203100013,50693.65650984001 2026-01-07,16:39:02.000,7,11122671,-795,0,1767803941,15095.05381012,128.26801335000346,50693.62856136 2026-01-07,16:39:03.000,7,11122648,-795,0,1767803942,15095.121173219995,128.28916074000153,50693.69144544 2026-01-07,16:39:04.000,7,11122671,-795,0,1767803943,15095.080755359995,128.37375030000112,50693.69144544 2026-01-07,16:39:05.000,7,11122782,-795,0,1767803944,15095.03360119,128.34555378000368,50693.712406800005 2026-01-07,16:39:06.000,7,11122674,-795,0,1767803945,15094.99318333,128.43719247000263,50693.77529088001 2026-01-07,16:39:07.000,7,11122706,-715,0,1767803946,15094.999919639995,128.5217820300022,50693.74035528 2026-01-07,16:39:08.000,7,11122601,-795,0,1767803947,15094.98644701999,128.59227333000308,50693.726381039996 2026-01-07,16:39:09.000,7,11122690,-795,0,1767803948,15094.94602915999,128.7050594100001,50693.76830376 2026-01-07,16:39:10.000,7,11122700,-795,0,1767803949,15094.94602915999,128.6557155000046,50693.69144544 2026-01-07,16:39:11.000,7,11122602,-795,0,1767803950,15094.919083919995,128.74735419000353,50693.83817496 2026-01-07,16:39:12.000,7,11122710,-795,0,1767803951,15094.858457129994,128.72620679999818,50693.67048408 2026-01-07,16:39:13.000,7,11122655,-795,0,1767803952,15094.91234761,128.8037472299984,50693.69843256 2026-01-07,16:39:14.000,7,11122641,-675,0,1767803953,15094.939292849995,128.7896489699997,50693.64952272 2026-01-07,16:39:15.000,7,11122702,-795,0,1767803954,15094.898874989995,128.83899288000248,50693.64952272 2026-01-07,16:39:16.000,7,11122788,-795,0,1767803955,15094.84498450999,128.84604201000184,50693.63554848001 2026-01-07,16:39:17.000,7,11122742,-795,0,1767803956,15094.86519343999,128.86014027000056,50693.62856136 2026-01-07,16:39:18.000,7,11122644,-795,0,1767803957,15094.818039269994,128.7896489699997,50693.6425356 2026-01-07,16:39:19.000,7,11122582,-795,0,1767803958,15094.838248199994,128.8530911400012,50693.65650984001 2026-01-07,16:39:20.000,7,11122627,-795,0,1767803959,15094.818039269994,128.82489462000376,50693.63554848001 2026-01-07,16:39:21.000,7,11122604,-795,0,1767803960,15094.82477557999,128.8178454900044,50693.6774712 2026-01-07,16:39:22.000,7,11122609,-795,0,1767803961,15094.791094029999,128.83194375000312,50693.663496960005 2026-01-07,16:39:23.000,7,11122604,-795,0,1767803962,15094.80456664999,128.82489462000376,50693.75432952001 2026-01-07,16:39:24.000,7,11122671,-795,0,1767803963,15094.83151189,128.87423852999927,50693.6774712 2026-01-07,16:39:25.000,7,11122753,-795,0,1767803964,15094.791094029999,128.87423852999927,50693.62856136 2026-01-07,16:39:26.000,7,11122630,-795,0,1767803965,15094.770885099999,128.95882808999886,50693.6425356 2026-01-07,16:39:27.000,7,11122728,-795,0,1767803966,15094.737203549994,128.9799754800042,50693.62157424 2026-01-07,16:39:28.000,7,11122742,-755,0,1767803967,15094.743939859989,129.00817200000165,50693.64952272 2026-01-07,16:39:29.000,7,11122668,-795,0,1767803968,15094.703521999989,129.00817200000165,50693.65650984001 2026-01-07,16:39:30.000,7,11122698,-795,0,1767803969,15094.690049379999,129.0011228700023,50693.68445832001 2026-01-07,16:39:31.000,7,11122658,-795,0,1767803970,15094.669840449998,129.05751591000444,50693.69843256 2026-01-07,16:39:32.000,7,11122669,-795,0,1767803971,15094.562059489988,128.9799754800042,50693.761316640004 2026-01-07,16:39:33.000,7,11122645,-795,0,1767803972,15094.568795799998,129.09276156000124,50693.74035528 2026-01-07,16:39:34.000,7,11122564,-795,0,1767803973,15094.555323179993,129.09276156000124,50693.831187840005 2026-01-07,16:39:35.000,7,11122693,-795,0,1767803974,15094.494696389993,129.09276156000124,50693.79625224 2026-01-07,16:39:36.000,7,11122745,-795,0,1767803975,15094.454278529993,129.12800720999803,50693.71939392 2026-01-07,16:39:37.000,7,11122725,-795,0,1767803976,15094.400388050002,129.07161417000316,50693.782278000006 2026-01-07,16:39:38.000,7,11122665,-795,0,1767803977,15094.393651739992,129.12095807999867,50693.67048408 2026-01-07,16:39:39.000,7,11122741,-795,0,1767803978,15094.346497569997,129.09276156000124,50693.71939392 2026-01-07,16:39:40.000,7,11122654,-795,0,1767803979,15094.366706499997,129.1139089499993,50693.73336816001 2026-01-07,16:39:41.000,7,11122651,-795,0,1767803980,15094.272398159992,129.07161417000316,50693.62157424 2026-01-07,16:39:42.000,7,11122642,-715,0,1767803981,15094.265661849997,129.10685981999995,50693.712406800005 2026-01-07,16:39:43.000,7,11122744,-755,0,1767803982,15094.306079709997,129.07161417000316,50693.69144544 2026-01-07,16:39:44.000,7,11122734,-795,0,1767803983,15094.231980299992,129.17735112000082,50693.73336816001 2026-01-07,16:39:45.000,7,11122666,-795,0,1767803984,15094.198298750001,129.24079329000233,50693.726381039996 2026-01-07,16:39:46.000,7,11122654,-715,0,1767803985,15094.171353509992,129.21964590000425,50693.80323936001 2026-01-07,16:39:47.000,7,11122625,-795,0,1767803986,15094.157880890001,129.31833372000256,50693.880097680005 2026-01-07,16:39:48.000,7,11122690,-795,0,1767803987,15094.151144579992,129.3606284999987,50693.84516208 2026-01-07,16:39:49.000,7,11122650,-795,0,1767803988,15094.090517789991,129.48046371000237,50693.90804616 2026-01-07,16:39:50.000,7,11122646,-795,0,1767803989,15094.103990409996,129.50161110000045,50693.97791736 2026-01-07,16:39:51.000,7,11122625,-795,0,1767803990,15094.178089820001,129.61439718000474,50693.97093024001 2026-01-07,16:39:52.000,7,11122646,-795,0,1767803991,15094.103990409996,129.67079021999962,50693.880097680005 2026-01-07,16:39:53.000,7,11122747,-795,0,1767803992,15094.077045170001,129.71308500000305,50693.85913632 2026-01-07,16:39:54.000,7,11122638,-795,0,1767803993,15094.097254100001,129.7553797799992,50693.85214920001 2026-01-07,16:39:55.000,7,11122578,-795,0,1767803994,15094.002945759996,129.83292020999943,50693.90105904001 2026-01-07,16:39:56.000,7,11122692,-795,0,1767803995,15094.029890999991,129.8681658600035,50693.82420072001 2026-01-07,16:39:57.000,7,11122729,-795,0,1767803996,15093.98947313999,129.89636238000094,50693.82420072001 2026-01-07,16:39:58.000,7,11122652,-795,0,1767803997,15094.029890999991,129.91046063999966,50693.79625224 2026-01-07,16:39:59.000,7,11122615,-795,0,1767803998,15093.98947313999,129.9034115100003,50693.76830376 2026-01-07,16:40:00.000,7,11122657,-795,0,1767803999,15094.002945759996,129.93865716000437,50693.79625224 2026-01-07,16:40:01.000,7,11122714,-795,0,1767804000,15094.083781479996,129.87521499000286,50693.80323936001 2026-01-07,16:40:02.000,7,11122673,-795,0,1767804001,15094.063572549996,129.85406760000478,50693.831187840005 2026-01-07,16:40:03.000,7,11122657,-795,0,1767804002,15094.083781479996,129.79062543000327,50693.76830376 2026-01-07,16:40:04.000,7,11122696,-795,0,1767804003,15094.103990409996,129.78357630000392,50693.76830376 2026-01-07,16:40:05.000,7,11122618,-795,0,1767804004,15094.070308859991,129.77652717000456,50693.75432952001 2026-01-07,16:40:06.000,7,11122691,-795,0,1767804005,15094.043363619996,129.6919376099977,50693.8172136 2026-01-07,16:40:07.000,7,11122586,-795,0,1767804006,15094.063572549996,129.6919376099977,50693.782278000006 2026-01-07,16:40:08.000,7,11122617,-795,0,1767804007,15094.070308859991,129.63554457000282,50693.64952272 2026-01-07,16:40:09.000,7,11122558,-795,0,1767804008,15094.043363619996,129.63554457000282,50693.68445832001 2026-01-07,16:40:10.000,7,11122715,-795,0,1767804009,15094.023154689996,129.60029891999875,50693.65650984001 2026-01-07,16:40:11.000,7,11122682,-795,0,1767804010,15094.117463030001,129.5580041400026,50693.7473424 2026-01-07,16:40:12.000,7,11122669,-795,0,1767804011,15094.083781479996,129.6073480499981,50693.69144544 2026-01-07,16:40:13.000,7,11122713,-795,0,1767804012,15094.137671960001,129.5086602299998,50693.60760000001 2026-01-07,16:40:14.000,7,11122631,-795,0,1767804013,15094.117463030001,129.5932497899994,50693.74035528 2026-01-07,16:40:15.000,7,11122610,-795,0,1767804014,15094.110726719991,129.48046371000237,50693.6774712 2026-01-07,16:40:16.000,7,11122746,-795,0,1767804015,15094.117463030001,129.50161110000045,50693.761316640004 2026-01-07,16:40:17.000,7,11122649,-795,0,1767804016,15094.137671960001,129.473414580003,50693.65650984001 2026-01-07,16:40:18.000,7,11122678,-795,0,1767804017,15094.083781479996,129.45226718999766,50693.6774712 2026-01-07,16:40:19.000,7,11122589,-795,0,1767804018,15094.070308859991,129.42407067000022,50693.67048408 2026-01-07,16:40:20.000,7,11122709,-795,0,1767804019,15094.05683624,129.41702154000086,50693.69144544 2026-01-07,16:40:21.000,7,11122693,-795,0,1767804020,15094.070308859991,129.38177589000406,50693.68445832001 2026-01-07,16:40:22.000,7,11122655,-795,0,1767804021,15094.03662731,129.35357936999935,50693.7473424 2026-01-07,16:40:23.000,7,11122704,-795,0,1767804022,15094.01641838,129.39587415000278,50693.712406800005 2026-01-07,16:40:24.000,7,11122695,-795,0,1767804023,15093.99620945,129.35357936999935,50693.70541968001 2026-01-07,16:40:25.000,7,11122588,-795,0,1767804024,15093.99620945,129.29718633000448,50693.82420072001 2026-01-07,16:40:26.000,7,11122642,-755,0,1767804025,15093.91537373,129.29718633000448,50693.712406800005 2026-01-07,16:40:27.000,7,11122559,-795,0,1767804026,15093.92884634999,129.3606284999987,50693.65650984001 2026-01-07,16:40:28.000,7,11122640,-795,0,1767804027,15093.90863741999,129.33243198000127,50693.6425356 2026-01-07,16:40:29.000,7,11122646,-795,0,1767804028,15093.94905527999,129.3747267600047,50693.56567728001 2026-01-07,16:40:30.000,7,11122655,-795,0,1767804029,15093.96926420999,129.3606284999987,50693.62856136 2026-01-07,16:40:31.000,7,11122616,-795,0,1767804030,15093.99620945,129.36767762999807,50693.53772880001 2026-01-07,16:40:32.000,7,11122579,-795,0,1767804031,15094.03662731,129.48751284000173,50693.52375456 2026-01-07,16:40:33.000,7,11122706,-635,0,1767804032,15094.144408269996,129.4452180599983,50693.56567728001 2026-01-07,16:40:34.000,7,11122647,-795,0,1767804033,15094.164617199996,129.4452180599983,50693.58663864001 2026-01-07,16:40:35.000,7,11122655,-795,0,1767804034,15094.157880890001,129.43816892999894,50693.58663864001 2026-01-07,16:40:36.000,7,11122658,-795,0,1767804035,15094.218507680001,129.48751284000173,50693.56567728001 2026-01-07,16:40:37.000,7,11122662,-795,0,1767804036,15094.245452919997,129.4593163200043,50693.544715920005 2026-01-07,16:40:38.000,7,11122716,-755,0,1767804037,15094.272398159992,129.3747267600047,50693.50978032 2026-01-07,16:40:39.000,7,11122591,-795,0,1767804038,15094.312816019992,129.34653024,50693.57965152 2026-01-07,16:40:40.000,7,11122729,-795,0,1767804039,15094.252189229992,129.27603893999913,50693.52375456 2026-01-07,16:40:41.000,7,11122661,-795,0,1767804040,15094.252189229992,129.20554763999826,50693.495806080005 2026-01-07,16:40:42.000,7,11122600,-795,0,1767804041,15094.252189229992,129.21964590000425,50693.46087048 2026-01-07,16:40:43.000,7,11122631,-795,0,1767804042,15094.299343400002,129.17735112000082,50693.425934880004 2026-01-07,16:40:44.000,7,11122628,-795,0,1767804043,15094.191562439992,129.14915460000338,50693.38401216 2026-01-07,16:40:45.000,7,11122701,-795,0,1767804044,15094.272398159992,129.17030199000146,50693.52375456 2026-01-07,16:40:46.000,7,11122660,-795,0,1767804045,15094.245452919997,129.0363685199991,50693.495806080005 2026-01-07,16:40:47.000,7,11122558,-795,0,1767804046,15094.258925540002,129.00817200000165,50693.55170304 2026-01-07,16:40:48.000,7,11122758,-795,0,1767804047,15094.171353509992,129.05751591000444,50693.46785760001 2026-01-07,16:40:49.000,7,11122609,-795,0,1767804048,15094.231980299992,129.04341764999845,50693.57965152 2026-01-07,16:40:50.000,7,11122750,-795,0,1767804049,15094.198298750001,129.0504667799978,50693.58663864001 2026-01-07,16:40:51.000,7,11122617,-795,0,1767804050,15094.198298750001,129.10685981999995,50693.614587120006 2026-01-07,16:40:52.000,7,11122639,-795,0,1767804051,15094.184826129997,129.12800720999803,50693.544715920005 2026-01-07,16:40:53.000,7,11122717,-795,0,1767804052,15094.137671960001,129.14210547000403,50693.53772880001 2026-01-07,16:40:54.000,7,11122588,-795,0,1767804053,15094.184826129997,129.14915460000338,50693.60061288 2026-01-07,16:40:55.000,7,11122597,-795,0,1767804054,15094.231980299992,129.2619406800004,50693.56567728001 2026-01-07,16:40:56.000,7,11122639,-795,0,1767804055,15094.184826129997,129.17030199000146,50693.60061288 2026-01-07,16:40:57.000,7,11122650,-795,0,1767804056,15094.252189229992,129.17030199000146,50693.53074168 2026-01-07,16:40:58.000,7,11122721,-795,0,1767804057,15094.238716610002,129.27603893999913,50693.69144544 2026-01-07,16:40:59.000,7,11122701,-795,0,1767804058,15094.265661849997,129.29718633000448,50693.62856136 2026-01-07,16:41:00.000,7,11122663,-795,0,1767804059,15094.231980299992,129.32538285000192,50693.70541968001 2026-01-07,16:41:01.000,7,11122738,-795,0,1767804060,15094.238716610002,129.2478424200017,50693.58663864001 2026-01-07,16:41:02.000,7,11122708,-795,0,1767804061,15094.279134470002,129.30423546000384,50693.558690159996 2026-01-07,16:41:03.000,7,11122594,-795,0,1767804062,15094.299343400002,129.28308806999848,50693.55170304 2026-01-07,16:41:04.000,7,11122609,-795,0,1767804063,15094.258925540002,129.26898980999977,50693.51676744001 2026-01-07,16:41:05.000,7,11122589,-795,0,1767804064,15094.285870779997,129.2619406800004,50693.48881896001 2026-01-07,16:41:06.000,7,11122680,-795,0,1767804065,15094.353233879992,129.25489155000105,50693.48881896001 2026-01-07,16:41:07.000,7,11122654,-795,0,1767804066,15094.373442809992,129.2266950300036,50693.50978032 2026-01-07,16:41:08.000,7,11122676,-795,0,1767804067,15094.380179120002,129.17735112000082,50693.544715920005 2026-01-07,16:41:09.000,7,11122694,-795,0,1767804068,15094.413860669993,129.17735112000082,50693.53772880001 2026-01-07,16:41:10.000,7,11122618,-715,0,1767804069,15094.420596980002,129.08571243000188,50693.50978032 2026-01-07,16:41:11.000,7,11122704,-795,0,1767804070,15094.454278529993,129.10685981999995,50693.48183184 2026-01-07,16:41:12.000,7,11122685,-795,0,1767804071,15094.467751149998,129.05751591000444,50693.425934880004 2026-01-07,16:41:13.000,7,11122704,-795,0,1767804072,15094.481223770003,129.02931938999973,50693.46785760001 2026-01-07,16:41:14.000,7,11122667,-795,0,1767804073,15094.494696389993,129.015221130001,50693.52375456 2026-01-07,16:41:15.000,7,11122677,-795,0,1767804074,15094.494696389993,128.93063157000142,50693.48881896001 2026-01-07,16:41:16.000,7,11122646,-795,0,1767804075,15094.528377939998,128.95882808999886,50693.446896240006 2026-01-07,16:41:17.000,7,11122662,-795,0,1767804076,15094.589004729998,128.84604201000184,50693.48183184 2026-01-07,16:41:18.000,7,11122688,-795,0,1767804077,15094.555323179993,128.7896489699997,50693.446896240006 2026-01-07,16:41:19.000,7,11122658,-795,0,1767804078,15094.615949969993,128.78259984000033,50693.614587120006 2026-01-07,16:41:20.000,7,11122670,-795,0,1767804079,15094.629422589998,128.77555071000097,50693.5726644 2026-01-07,16:41:21.000,7,11122647,-795,0,1767804080,15094.602477349988,128.74030506000418,50693.558690159996 2026-01-07,16:41:22.000,7,11122683,-795,0,1767804081,15094.602477349988,128.71210853999946,50693.57965152 2026-01-07,16:41:23.000,7,11122647,-795,0,1767804082,15094.575532109993,128.69801028000074,50693.593625760004 2026-01-07,16:41:24.000,7,11122656,-795,0,1767804083,15094.555323179993,128.67686289000267,50693.5726644 2026-01-07,16:41:25.000,7,11122644,-795,0,1767804084,15094.528377939998,128.73325593000482,50693.58663864001 2026-01-07,16:41:26.000,7,11122649,-795,0,1767804085,15094.568795799998,128.7050594100001,50693.544715920005 2026-01-07,16:41:27.000,7,11122758,-795,0,1767804086,15094.568795799998,128.71915766999882,50693.51676744001 2026-01-07,16:41:28.000,7,11122717,-795,0,1767804087,15094.514905319993,128.67686289000267,50693.53772880001 2026-01-07,16:41:29.000,7,11122742,-795,0,1767804088,15094.535114249993,128.69801028000074,50693.614587120006 2026-01-07,16:41:30.000,7,11122624,-795,0,1767804089,15094.541850559988,128.69096115000139,50693.56567728001 2026-01-07,16:41:31.000,7,11122534,-795,0,1767804090,15094.575532109993,128.51473290000285,50693.58663864001 2026-01-07,16:41:32.000,7,11122636,-795,0,1767804091,15094.562059489988,128.62046985000052,50693.593625760004 2026-01-07,16:41:33.000,7,11122700,-795,0,1767804092,15094.602477349988,128.58522420000372,50693.544715920005 2026-01-07,16:41:34.000,7,11122655,-795,0,1767804093,15094.656367829994,128.57112593999773,50693.5027932 2026-01-07,16:41:35.000,7,11122655,-795,0,1767804094,15094.649631519998,128.59932246000244,50693.60760000001 2026-01-07,16:41:36.000,7,11122676,-795,0,1767804095,15094.690049379999,128.52883116000157,50693.51676744001 2026-01-07,16:41:37.000,7,11122699,-795,0,1767804096,15094.710258309999,128.61342072000116,50693.558690159996 2026-01-07,16:41:38.000,7,11122739,-795,0,1767804097,15094.683313069989,128.59227333000308,50693.55170304 2026-01-07,16:41:39.000,7,11122587,-795,0,1767804098,15094.696785689994,128.58522420000372,50693.62856136 2026-01-07,16:41:40.000,7,11122679,-795,0,1767804099,15094.757412479994,128.59932246000244,50693.65650984001 2026-01-07,16:41:41.000,7,11122712,-795,0,1767804100,15094.750676169999,128.61342072000116,50693.69144544 2026-01-07,16:41:42.000,7,11122598,-795,0,1767804101,15094.811302959999,128.59932246000244,50693.6774712 2026-01-07,16:41:43.000,7,11122695,-795,0,1767804102,15094.743939859989,128.61342072000116,50693.68445832001 2026-01-07,16:41:44.000,7,11122671,-795,0,1767804103,15094.770885099999,128.59932246000244,50693.593625760004 2026-01-07,16:41:45.000,7,11122720,-795,0,1767804104,15094.696785689994,128.64866636999795,50693.63554848001 2026-01-07,16:41:46.000,7,11122685,-795,0,1767804105,15094.690049379999,128.6416172399986,50693.593625760004 2026-01-07,16:41:47.000,7,11122681,-795,0,1767804106,15094.703521999989,128.71210853999946,50693.64952272 2026-01-07,16:41:48.000,7,11122780,-795,0,1767804107,15094.737203549994,128.68391202000203,50693.544715920005 2026-01-07,16:41:49.000,7,11122722,-795,0,1767804108,15094.750676169999,128.69096115000139,50693.55170304 2026-01-07,16:41:50.000,7,11122768,-795,0,1767804109,15094.690049379999,128.6557155000046,50693.558690159996 2026-01-07,16:41:51.000,7,11122709,-795,0,1767804110,15094.737203549994,128.66276463000395,50693.544715920005 2026-01-07,16:41:52.000,7,11122668,-795,0,1767804111,15094.710258309999,128.67686289000267,50693.53074168 2026-01-07,16:41:53.000,7,11122712,-795,0,1767804112,15094.78435771999,128.62046985000052,50693.544715920005 2026-01-07,16:41:54.000,7,11122576,-795,0,1767804113,15094.757412479994,128.69096115000139,50693.56567728001 2026-01-07,16:41:55.000,7,11122709,-795,0,1767804114,15094.750676169999,128.6416172399986,50693.55170304 2026-01-07,16:41:56.000,7,11122684,-635,0,1767804115,15094.730467239999,128.6557155000046,50693.47484472 2026-01-07,16:41:57.000,7,11122723,-795,0,1767804116,15094.757412479994,128.62751897999988,50693.50978032 2026-01-07,16:41:58.000,7,11122699,-795,0,1767804117,15094.770885099999,128.62046985000052,50693.46785760001 2026-01-07,16:41:59.000,7,11122683,-795,0,1767804118,15094.777621409994,128.63456810999924,50693.558690159996 2026-01-07,16:42:00.000,7,11122580,-795,0,1767804119,15094.83151189,128.59932246000244,50693.52375456 2026-01-07,16:42:01.000,7,11122739,-795,0,1767804120,15094.83151189,128.6557155000046,50693.544715920005 2026-01-07,16:42:02.000,7,11122718,-795,0,1767804121,15094.78435771999,128.66276463000395,50693.53772880001 2026-01-07,16:42:03.000,7,11122658,-795,0,1767804122,15094.85172082,128.71915766999882,50693.495806080005 2026-01-07,16:42:04.000,7,11122598,-795,0,1767804123,15094.84498450999,128.7544033200029,50693.48881896001 2026-01-07,16:42:05.000,7,11122641,-795,0,1767804124,15094.88540236999,128.77555071000097,50693.48881896001 2026-01-07,16:42:06.000,7,11122633,-675,0,1767804125,15094.898874989995,128.66276463000395,50693.47484472 2026-01-07,16:42:07.000,7,11122649,-795,0,1767804126,15094.99318333,128.79669809999905,50693.55170304 2026-01-07,16:42:08.000,7,11122653,-795,0,1767804127,15095.080755359995,128.76145245000225,50693.48183184 2026-01-07,16:42:09.000,7,11122645,-795,0,1767804128,15095.040337499995,128.78259984000033,50693.46087048 2026-01-07,16:42:10.000,7,11122702,-795,0,1767804129,15095.08749166999,128.79669809999905,50693.425934880004 2026-01-07,16:42:11.000,7,11122591,-795,0,1767804130,15095.100964289995,128.79669809999905,50693.45388336 2026-01-07,16:42:12.000,7,11122632,-795,0,1767804131,15095.09422798,128.81079635999777,50693.425934880004 2026-01-07,16:42:13.000,7,11122515,-795,0,1767804132,15095.10770059999,128.83194375000312,50693.41196064 2026-01-07,16:42:14.000,7,11122628,-795,0,1767804133,15095.11443691,128.82489462000376,50693.40497352 2026-01-07,16:42:15.000,7,11122643,-795,0,1767804134,15095.100964289995,128.86014027000056,50693.38401216 2026-01-07,16:42:16.000,7,11122674,-795,0,1767804135,15095.13464584,128.81079635999777,50693.377025040005 2026-01-07,16:42:17.000,7,11122697,-795,0,1767804136,15095.13464584,128.79669809999905,50693.432922 2026-01-07,16:42:18.000,7,11122575,-795,0,1767804137,15095.12790952999,128.8178454900044,50693.41196064 2026-01-07,16:42:19.000,7,11122678,-795,0,1767804138,15095.09422798,128.8037472299984,50693.425934880004 2026-01-07,16:42:20.000,7,11122618,-795,0,1767804139,15095.07401905,128.76145245000225,50693.41196064 2026-01-07,16:42:21.000,7,11122696,-795,0,1767804140,15095.06728273999,128.79669809999905,50693.37003792001 2026-01-07,16:42:22.000,7,11122687,-795,0,1767804141,15094.99318333,128.77555071000097,50693.38401216 2026-01-07,16:42:23.000,7,11122642,-795,0,1767804142,15095.05381012,128.888336789998,50693.48183184 2026-01-07,16:42:24.000,7,11122628,-795,0,1767804143,15095.08749166999,128.78259984000033,50693.50978032 2026-01-07,16:42:25.000,7,11122686,-795,0,1767804144,15095.02686487999,128.83899288000248,50693.51676744001 2026-01-07,16:42:26.000,7,11122637,-795,0,1767804145,15095.06728273999,128.7896489699997,50693.48183184 2026-01-07,16:42:27.000,7,11122701,-795,0,1767804146,15095.04707380999,128.8037472299984,50693.5027932 2026-01-07,16:42:28.000,7,11122670,-795,0,1767804147,15095.07401905,128.8037472299984,50693.544715920005 2026-01-07,16:42:29.000,7,11122621,-795,0,1767804148,15095.02686487999,128.81079635999777,50693.53074168 2026-01-07,16:42:30.000,7,11122633,-795,0,1767804149,15095.02686487999,128.79669809999905,50693.47484472 2026-01-07,16:42:31.000,7,11122748,-795,0,1767804150,15094.999919639995,128.90948418000335,50693.48881896001 2026-01-07,16:42:32.000,7,11122625,-795,0,1767804151,15095.01339226,128.86014027000056,50693.45388336 2026-01-07,16:42:33.000,7,11122620,-795,0,1767804152,15094.96623808999,128.902435050004,50693.48183184 2026-01-07,16:42:34.000,7,11122629,-795,0,1767804153,15095.01339226,128.86718939999992,50693.40497352 2026-01-07,16:42:35.000,7,11122580,-795,0,1767804154,15095.01339226,128.93768070000078,50693.432922 2026-01-07,16:42:36.000,7,11122714,-795,0,1767804155,15094.9729744,128.89538592000463,50693.48183184 2026-01-07,16:42:37.000,7,11122700,-795,0,1767804156,15095.00665594999,128.86014027000056,50693.425934880004 2026-01-07,16:42:38.000,7,11122723,-795,0,1767804157,15094.96623808999,128.86014027000056,50693.544715920005 2026-01-07,16:42:39.000,7,11122641,-795,0,1767804158,15094.95276547,128.93063157000142,50693.46785760001 2026-01-07,16:42:40.000,7,11122628,-795,0,1767804159,15094.898874989995,128.97292635000485,50693.45388336 2026-01-07,16:42:41.000,7,11122639,-795,0,1767804160,15094.89213868,128.9517789599995,50693.495806080005 2026-01-07,16:42:42.000,7,11122713,-795,0,1767804161,15094.91234761,128.89538592000463,50693.446896240006 2026-01-07,16:42:43.000,7,11122736,-795,0,1767804162,15094.85172082,128.902435050004,50693.432922 2026-01-07,16:42:44.000,7,11122708,-795,0,1767804163,15094.82477557999,128.94472983000014,50693.46785760001 2026-01-07,16:42:45.000,7,11122695,-795,0,1767804164,15094.82477557999,128.83899288000248,50693.50978032 2026-01-07,16:42:46.000,7,11122698,-715,0,1767804165,15094.86519343999,128.78259984000033,50693.39798640001 2026-01-07,16:42:47.000,7,11122652,-795,0,1767804166,15094.78435771999,128.7896489699997,50693.432922 2026-01-07,16:42:48.000,7,11122593,-795,0,1767804167,15094.76414878999,128.7685015800016,50693.55170304 2026-01-07,16:42:49.000,7,11122717,-795,0,1767804168,15094.683313069989,128.74030506000418,50693.56567728001 2026-01-07,16:42:50.000,7,11122690,-795,0,1767804169,15094.656367829994,128.7050594100001,50693.46785760001 2026-01-07,16:42:51.000,7,11122645,-795,0,1767804170,15094.582268419988,128.69801028000074,50693.46087048 2026-01-07,16:42:52.000,7,11122641,-795,0,1767804171,15094.582268419988,128.72620679999818,50693.46785760001 2026-01-07,16:42:53.000,7,11122752,-795,0,1767804172,15094.568795799998,128.7896489699997,50693.425934880004 2026-01-07,16:42:54.000,7,11122769,-795,0,1767804173,15094.521641629988,128.81079635999777,50693.495806080005 2026-01-07,16:42:55.000,7,11122653,-795,0,1767804174,15094.528377939998,128.83194375000312,50693.56567728001 2026-01-07,16:42:56.000,7,11122667,-795,0,1767804175,15094.508169009998,128.86718939999992,50693.432922 2026-01-07,16:42:57.000,7,11122700,-795,0,1767804176,15094.501432699988,128.93768070000078,50693.432922 2026-01-07,16:42:58.000,7,11122655,-795,0,1767804177,15094.427333289997,129.0011228700023,50693.43990912001 2026-01-07,16:42:59.000,7,11122666,-795,0,1767804178,15094.420596980002,129.08571243000188,50693.45388336 2026-01-07,16:43:00.000,7,11122696,-795,0,1767804179,15094.420596980002,129.07866330000252,50693.544715920005 2026-01-07,16:43:01.000,7,11122656,-795,0,1767804180,15094.380179120002,129.14915460000338,50693.45388336 2026-01-07,16:43:02.000,7,11122647,-795,0,1767804181,15094.461014840002,129.24079329000233,50693.51676744001 2026-01-07,16:43:03.000,7,11122612,-795,0,1767804182,15094.454278529993,129.29718633000448,50693.495806080005 2026-01-07,16:43:04.000,7,11122700,-795,0,1767804183,15094.393651739992,129.34653024,50693.41196064 2026-01-07,16:43:05.000,7,11122701,-795,0,1767804184,15094.413860669993,129.38177589000406,50693.52375456 2026-01-07,16:43:06.000,7,11122737,-795,0,1767804185,15094.447542219998,129.42407067000022,50693.55170304 2026-01-07,16:43:07.000,7,11122613,-795,0,1767804186,15094.454278529993,129.46636545000365,50693.53772880001 2026-01-07,16:43:08.000,7,11122661,-795,0,1767804187,15094.454278529993,129.53685675000452,50693.5726644 2026-01-07,16:43:09.000,7,11122758,-795,0,1767804188,15094.447542219998,129.48046371000237,50693.48183184 2026-01-07,16:43:10.000,7,11122648,-795,0,1767804189,15094.461014840002,129.46636545000365,50693.56567728001 2026-01-07,16:43:11.000,7,11122647,-795,0,1767804190,15094.521641629988,129.43816892999894,50693.62157424 2026-01-07,16:43:12.000,7,11122703,-795,0,1767804191,15094.535114249993,129.4452180599983,50693.5726644 2026-01-07,16:43:13.000,7,11122694,-795,0,1767804192,15094.481223770003,129.4593163200043,50693.5027932 2026-01-07,16:43:14.000,7,11122637,-755,0,1767804193,15094.474487459993,129.4593163200043,50693.46785760001 2026-01-07,16:43:15.000,7,11122712,-795,0,1767804194,15094.434069599993,129.38177589000406,50693.495806080005 2026-01-07,16:43:16.000,7,11122578,-795,0,1767804195,15094.454278529993,129.41702154000086,50693.52375456 2026-01-07,16:43:17.000,7,11122634,-795,0,1767804196,15094.454278529993,129.40292328000214,50693.50978032 2026-01-07,16:43:18.000,7,11122668,-795,0,1767804197,15094.420596980002,129.35357936999935,50693.48881896001 2026-01-07,16:43:19.000,7,11122674,-715,0,1767804198,15094.407124359997,129.4099724100015,50693.47484472 2026-01-07,16:43:20.000,7,11122669,-795,0,1767804199,15094.359970190002,129.39587415000278,50693.51676744001 2026-01-07,16:43:21.000,7,11122585,-795,0,1767804200,15094.366706499997,129.473414580003,50693.47484472 2026-01-07,16:43:22.000,7,11122628,-795,0,1767804201,15094.333024949992,129.473414580003,50693.48183184 2026-01-07,16:43:23.000,7,11122580,-795,0,1767804202,15094.346497569997,129.48046371000237,50693.53772880001 2026-01-07,16:43:24.000,7,11122632,-795,0,1767804203,15094.312816019992,129.39587415000278,50693.544715920005 2026-01-07,16:43:25.000,7,11122611,-795,0,1767804204,15094.346497569997,129.42407067000022,50693.52375456 2026-01-07,16:43:26.000,7,11122647,-795,0,1767804205,15094.299343400002,129.45226718999766,50693.46785760001 2026-01-07,16:43:27.000,7,11122669,-795,0,1767804206,15094.272398159992,129.40292328000214,50693.58663864001 2026-01-07,16:43:28.000,7,11122733,-555,0,1767804207,15094.258925540002,129.43816892999894,50693.5027932 2026-01-07,16:43:29.000,7,11122697,-795,0,1767804208,15094.265661849997,129.48046371000237,50693.69144544 2026-01-07,16:43:30.000,7,11122678,-795,0,1767804209,15094.231980299992,129.61439718000474,50693.614587120006 2026-01-07,16:43:31.000,7,11122668,-795,0,1767804210,15094.252189229992,129.57915153000067,50693.63554848001 2026-01-07,16:43:32.000,7,11122699,-795,0,1767804211,15094.272398159992,129.53685675000452,50693.58663864001 2026-01-07,16:43:33.000,7,11122745,-795,0,1767804212,15094.292607089992,129.57915153000067,50693.53772880001 2026-01-07,16:43:34.000,7,11122555,-795,0,1767804213,15094.151144579992,129.56505327000195,50693.63554848001 2026-01-07,16:43:35.000,7,11122826,-795,0,1767804214,15094.205035059997,129.62849544000346,50693.6425356 2026-01-07,16:43:36.000,7,11122623,-795,0,1767804215,15094.225243989997,129.6214463100041,50693.57965152 2026-01-07,16:43:37.000,7,11122630,-795,0,1767804216,15094.292607089992,129.6073480499981,50693.6774712 2026-01-07,16:43:38.000,7,11122664,-795,0,1767804217,15094.285870779997,129.66374109000026,50693.6425356 2026-01-07,16:43:39.000,7,11122511,-795,0,1767804218,15094.272398159992,129.69898674000433,50693.62856136 2026-01-07,16:43:40.000,7,11122797,-795,0,1767804219,15094.346497569997,129.73423239000113,50693.65650984001 2026-01-07,16:43:41.000,7,11122651,-795,0,1767804220,15094.326288639997,129.7201341300024,50693.495806080005 2026-01-07,16:43:42.000,7,11122658,-795,0,1767804221,15094.319552330002,129.76242890999856,50693.593625760004 2026-01-07,16:43:43.000,7,11122647,-795,0,1767804222,15094.333024949992,129.79062543000327,50693.57965152 2026-01-07,16:43:44.000,7,11122753,-795,0,1767804223,15094.333024949992,129.8399693399988,50693.593625760004 2026-01-07,16:43:45.000,7,11122753,-795,0,1767804224,15094.299343400002,129.7553797799992,50693.60760000001 2026-01-07,16:43:46.000,7,11122781,-795,0,1767804225,15094.245452919997,129.79767456000263,50693.48881896001 2026-01-07,16:43:47.000,7,11122723,-795,0,1767804226,15094.252189229992,129.83292020999943,50693.45388336 2026-01-07,16:43:48.000,7,11122673,-715,0,1767804227,15094.292607089992,129.8399693399988,50693.45388336 2026-01-07,16:43:49.000,7,11122734,-795,0,1767804228,15094.285870779997,129.88931325000158,50693.53074168 2026-01-07,16:43:50.000,7,11122823,-795,0,1767804229,15094.326288639997,129.88226412000222,50693.46785760001 2026-01-07,16:43:51.000,7,11122640,-795,0,1767804230,15094.272398159992,129.91750976999901,50693.5027932 2026-01-07,16:43:52.000,7,11122619,-795,0,1767804231,15094.231980299992,129.93865716000437,50693.47484472 2026-01-07,16:43:53.000,7,11122657,-795,0,1767804232,15094.225243989997,129.9668536800018,50693.544715920005 2026-01-07,16:43:54.000,7,11122751,-795,0,1767804233,15094.272398159992,129.93160802999773,50693.60061288 2026-01-07,16:43:55.000,7,11122779,-795,0,1767804234,15094.238716610002,129.98800106999988,50693.52375456 2026-01-07,16:43:56.000,7,11122649,-795,0,1767804235,15094.178089820001,129.94570629000373,50693.45388336 2026-01-07,16:43:57.000,7,11122730,-795,0,1767804236,15094.205035059997,129.95980455000245,50693.52375456 2026-01-07,16:43:58.000,7,11122738,-795,0,1767804237,15094.151144579992,129.94570629000373,50693.593625760004 2026-01-07,16:43:59.000,7,11122693,-795,0,1767804238,15094.157880890001,130.07963975999883,50693.63554848001 2026-01-07,16:44:00.000,7,11122706,-795,0,1767804239,15094.151144579992,130.12193454000226,50693.58663864001 2026-01-07,16:44:01.000,7,11122728,-795,0,1767804240,15094.083781479996,130.07259062999947,50693.5027932 2026-01-07,16:44:02.000,7,11122728,-795,0,1767804241,15094.110726719991,130.14308193000033,50693.558690159996 2026-01-07,16:44:03.000,7,11122796,-795,0,1767804242,15094.070308859991,130.1642293199984,50693.45388336 2026-01-07,16:44:04.000,7,11122653,-795,0,1767804243,15094.110726719991,130.1783275800044,50693.446896240006 2026-01-07,16:44:05.000,7,11122627,-795,0,1767804244,15094.137671960001,130.26996627000335,50693.53074168 2026-01-07,16:44:06.000,7,11122687,-795,0,1767804245,15094.110726719991,130.2770154000027,50693.663496960005 2026-01-07,16:44:07.000,7,11122714,-795,0,1767804246,15094.157880890001,130.33340844000486,50693.53772880001 2026-01-07,16:44:08.000,7,11122701,-795,0,1767804247,15094.157880890001,130.38275235000037,50693.64952272 2026-01-07,16:44:09.000,7,11122772,-795,0,1767804248,15094.090517789991,130.4250471300038,50693.67048408 2026-01-07,16:44:10.000,7,11122684,-795,0,1767804249,15094.164617199996,130.38980147999973,50693.64952272 2026-01-07,16:44:11.000,7,11122721,-795,0,1767804250,15094.130935649991,130.40389973999845,50693.6425356 2026-01-07,16:44:12.000,7,11122607,-795,0,1767804251,15094.124199339996,130.43914539000252,50693.6774712 2026-01-07,16:44:13.000,7,11122659,-795,0,1767804252,15094.211771369992,130.49553843000467,50693.6425356 2026-01-07,16:44:14.000,7,11122621,-795,0,1767804253,15094.144408269996,130.54488234000019,50693.62856136 2026-01-07,16:44:15.000,7,11122677,-795,0,1767804254,15094.130935649991,130.58012799000426,50693.62157424 2026-01-07,16:44:16.000,7,11122729,-795,0,1767804255,15094.097254100001,130.61537364000105,50693.62157424 2026-01-07,16:44:17.000,7,11122644,-795,0,1767804256,15094.097254100001,130.6224227700004,50693.69144544 2026-01-07,16:44:18.000,7,11122691,-795,0,1767804257,15094.070308859991,130.63652102999913,50693.712406800005 2026-01-07,16:44:19.000,7,11122786,-795,0,1767804258,15094.01641838,130.72111058999872,50693.58663864001 2026-01-07,16:44:20.000,7,11122726,-795,0,1767804259,15093.98947313999,130.72815971999808,50693.69843256 2026-01-07,16:44:21.000,7,11122654,-795,0,1767804260,15093.942318969996,130.77750363000087,50693.60061288 2026-01-07,16:44:22.000,7,11122665,-795,0,1767804261,15093.97600052,130.77750363000087,50693.712406800005 2026-01-07,16:44:23.000,7,11122718,-795,0,1767804262,15093.922110039995,130.79865101999894,50693.68445832001 2026-01-07,16:44:24.000,7,11122646,-795,0,1767804263,15093.800856459995,130.81274927999766,50693.614587120006 2026-01-07,16:44:25.000,7,11122667,-795,0,1767804264,15093.82780169999,130.81274927999766,50693.62856136 2026-01-07,16:44:26.000,7,11122624,-795,0,1767804265,15093.740229669995,130.8550440600011,50693.60061288 2026-01-07,16:44:27.000,7,11122641,-795,0,1767804266,15093.720020739995,130.8902897099979,50693.53074168 2026-01-07,16:44:28.000,7,11122716,-795,0,1767804267,15093.720020739995,130.9537318799994,50693.495806080005 2026-01-07,16:44:29.000,7,11122669,-795,0,1767804268,15093.66613025999,130.9184862300026,50693.63554848001 2026-01-07,16:44:30.000,7,11122697,-795,0,1767804269,15093.598767159994,130.94668275000004,50693.57965152 2026-01-07,16:44:31.000,7,11122689,-795,0,1767804270,15093.68633918999,130.86209319000045,50693.5726644 2026-01-07,16:44:32.000,7,11122736,-795,0,1767804271,15093.66613025999,130.90438797000388,50693.53772880001 2026-01-07,16:44:33.000,7,11122514,-795,0,1767804272,15093.612239779999,130.8902897099979,50693.62856136 2026-01-07,16:44:34.000,7,11122527,-795,0,1767804273,15093.65265764,130.86209319000045,50693.63554848001 2026-01-07,16:44:35.000,7,11122752,-795,0,1767804274,15093.639185019994,130.8550440600011,50693.593625760004 2026-01-07,16:44:36.000,7,11122790,-795,0,1767804275,15093.65265764,130.8197984100043,50693.663496960005 2026-01-07,16:44:37.000,7,11122656,-795,0,1767804276,15093.699811809995,130.78455276000022,50693.64952272 2026-01-07,16:44:38.000,7,11122632,-795,0,1767804277,15093.720020739995,130.71406145999936,50693.77529088001 2026-01-07,16:44:39.000,7,11122709,-795,0,1767804278,15093.60550346999,130.69291407000128,50693.65650984001 2026-01-07,16:44:40.000,7,11122804,-795,0,1767804279,15093.68633918999,130.67881581000256,50693.69843256 2026-01-07,16:44:41.000,7,11122703,-795,0,1767804280,15093.679602879994,130.60127538000233,50693.80323936001 2026-01-07,16:44:42.000,7,11122675,-795,0,1767804281,15093.70654811999,130.59422625000298,50693.761316640004 2026-01-07,16:44:43.000,7,11122644,-795,0,1767804282,15093.65265764,130.6083245100017,50693.712406800005 2026-01-07,16:44:44.000,7,11122721,-795,0,1767804283,15093.60550346999,130.51668582000275,50693.74035528 2026-01-07,16:44:45.000,7,11122626,-795,0,1767804284,15093.578558229994,130.53783321000083,50693.78926512 2026-01-07,16:44:46.000,7,11122579,-795,0,1767804285,15093.598767159994,130.58012799000426,50693.73336816001 2026-01-07,16:44:47.000,7,11122648,-795,0,1767804286,15093.531404059999,130.5237349500021,50693.712406800005 2026-01-07,16:44:48.000,7,11122730,-795,0,1767804287,15093.517931439994,130.54488234000019,50693.68445832001 2026-01-07,16:44:49.000,7,11122630,-795,0,1767804288,15093.578558229994,130.6083245100017,50693.69144544 2026-01-07,16:44:50.000,7,11122711,-795,0,1767804289,15093.54487667999,130.55193146999954,50693.544715920005 2026-01-07,16:44:51.000,7,11122580,-795,0,1767804290,15093.477513579994,130.53783321000083,50693.65650984001 2026-01-07,16:44:52.000,7,11122691,-675,0,1767804291,15093.490986199999,130.58717712000362,50693.5726644 2026-01-07,16:44:53.000,7,11122766,-795,0,1767804292,15093.450568339998,130.68586494000192,50693.593625760004 2026-01-07,16:44:54.000,7,11122509,-795,0,1767804293,15093.511195129999,130.58012799000426,50693.6774712 2026-01-07,16:44:55.000,7,11122598,-795,0,1767804294,15093.457304649994,130.58717712000362,50693.76830376 2026-01-07,16:44:56.000,7,11122511,-795,0,1767804295,15093.524667749989,130.56602972999826,50693.65650984001 2026-01-07,16:44:57.000,7,11122676,-795,0,1767804296,15093.538140369994,130.48848929999804,50693.53074168 2026-01-07,16:44:58.000,7,11122776,-795,0,1767804297,15093.551612989999,130.45324365000124,50693.60760000001 2026-01-07,16:44:59.000,7,11122815,-795,0,1767804298,15093.54487667999,130.44619452000188,50693.45388336 2026-01-07,16:45:00.000,7,11122712,-795,0,1767804299,15093.551612989999,130.34750670000358,50693.544715920005 2026-01-07,16:45:01.000,7,11122757,-795,0,1767804300,15093.578558229994,130.3968506099991,50693.544715920005 2026-01-07,16:45:02.000,7,11122579,-795,0,1767804301,15093.571821919999,130.36865409000166,50693.53074168 2026-01-07,16:45:03.000,7,11122646,-795,0,1767804302,15093.639185019994,130.18537671000377,50693.495806080005 2026-01-07,16:45:04.000,7,11122550,-795,0,1767804303,15093.639185019994,130.2135732300012,50693.46785760001 2026-01-07,16:45:05.000,7,11122708,-795,0,1767804304,15093.58529453999,130.19947497000248,50693.5726644 2026-01-07,16:45:06.000,7,11122657,-795,0,1767804305,15093.60550346999,130.19947497000248,50693.56567728001 2026-01-07,16:45:07.000,7,11122710,-795,0,1767804306,15093.63244871,130.15718018999905,50693.62157424 2026-01-07,16:45:08.000,7,11122563,-795,0,1767804307,15093.639185019994,130.2981627900008,50693.53074168 2026-01-07,16:45:09.000,7,11122656,-795,0,1767804308,15093.618976089994,130.262917140004,50693.51676744001 2026-01-07,16:45:10.000,7,11122696,-795,0,1767804309,15093.612239779999,130.25586801000463,50693.56567728001 2026-01-07,16:45:11.000,7,11122663,-795,0,1767804310,15093.64592132999,130.33340844000486,50693.544715920005 2026-01-07,16:45:12.000,7,11122767,-795,0,1767804311,15093.56508560999,130.3616049600023,50693.48183184 2026-01-07,16:45:13.000,7,11122589,-795,0,1767804312,15093.62571239999,130.31931017999887,50693.593625760004 2026-01-07,16:45:14.000,7,11122681,-795,0,1767804313,15093.60550346999,130.2981627900008,50693.43990912001 2026-01-07,16:45:15.000,7,11122720,-795,0,1767804314,15093.598767159994,130.3968506099991,50693.50978032 2026-01-07,16:45:16.000,7,11122833,-795,0,1767804315,15093.578558229994,130.40389973999845,50693.45388336 2026-01-07,16:45:17.000,7,11122762,-795,0,1767804316,15093.63244871,130.30521192000015,50693.40497352 2026-01-07,16:45:18.000,7,11122582,-795,0,1767804317,15093.63244871,130.3122610499995,50693.432922 2026-01-07,16:45:19.000,7,11122648,-795,0,1767804318,15093.68633918999,130.29111366000143,50693.46087048 2026-01-07,16:45:20.000,7,11122755,-795,0,1767804319,15093.639185019994,130.31931017999887,50693.56567728001 2026-01-07,16:45:21.000,7,11122638,-795,0,1767804320,15093.63244871,130.33340844000486,50693.53074168 2026-01-07,16:45:22.000,7,11122682,-795,0,1767804321,15093.740229669995,130.248818879998,50693.45388336 2026-01-07,16:45:23.000,7,11122761,-795,0,1767804322,15093.70654811999,130.15718018999905,50693.39798640001 2026-01-07,16:45:24.000,7,11122739,-795,0,1767804323,15093.83453801,130.02324672000395,50693.39798640001 2026-01-07,16:45:25.000,7,11122741,-795,0,1767804324,15093.80759276999,129.9527554200031,50693.425934880004 2026-01-07,16:45:26.000,7,11122780,-795,0,1767804325,15093.841274319995,129.91750976999901,50693.53074168 2026-01-07,16:45:27.000,7,11122657,-795,0,1767804326,15093.83453801,129.86111673000414,50693.34208944 2026-01-07,16:45:28.000,7,11122728,-795,0,1767804327,15093.881692179995,129.6919376099977,50693.39798640001 2026-01-07,16:45:29.000,7,11122751,-795,0,1767804328,15093.901901109995,129.71308500000305,50693.495806080005 2026-01-07,16:45:30.000,7,11122636,-795,0,1767804329,15093.942318969996,129.6214463100041,50693.45388336 2026-01-07,16:45:31.000,7,11122766,-795,0,1767804330,15093.86821955999,129.53685675000452,50693.38401216 2026-01-07,16:45:32.000,7,11122696,-795,0,1767804331,15093.93558266,129.60029891999875,50693.26523112 2026-01-07,16:45:33.000,7,11122581,-795,0,1767804332,15093.91537373,129.6073480499981,50693.31414096 2026-01-07,16:45:34.000,7,11122654,-795,0,1767804333,15093.94905527999,129.50161110000045,50693.40497352 2026-01-07,16:45:35.000,7,11122590,-795,0,1767804334,15093.942318969996,129.39587415000278,50693.30715384 2026-01-07,16:45:36.000,7,11122880,-795,0,1767804335,15094.03662731,129.4099724100015,50693.41894776001 2026-01-07,16:45:37.000,7,11122660,-795,0,1767804336,15094.063572549996,129.5086602299998,50693.45388336 2026-01-07,16:45:38.000,7,11122893,-795,0,1767804337,15094.103990409996,129.31833372000256,50693.495806080005 2026-01-07,16:45:39.000,7,11122522,-795,0,1767804338,15093.97600052,129.5086602299998,50693.48881896001 2026-01-07,16:45:40.000,7,11122651,-795,0,1767804339,15094.023154689996,129.3606284999987,50693.446896240006 2026-01-07,16:45:41.000,7,11122832,-795,0,1767804340,15094.029890999991,129.36767762999807,50693.34907656001 2026-01-07,16:45:42.000,7,11122584,-795,0,1767804341,15094.144408269996,129.4452180599983,50693.40497352 2026-01-07,16:45:43.000,7,11122729,-795,0,1767804342,15094.164617199996,129.26898980999977,50693.390999279996 2026-01-07,16:45:44.000,7,11122561,-795,0,1767804343,15094.184826129997,129.33948111000063,50693.32112808001 2026-01-07,16:45:45.000,7,11122696,-795,0,1767804344,15094.285870779997,129.1984985099989,50693.35606368 2026-01-07,16:45:46.000,7,11122660,-795,0,1767804345,15094.400388050002,129.14210547000403,50693.3630508 2026-01-07,16:45:47.000,7,11122741,-795,0,1767804346,15094.353233879992,129.23374416000297,50693.30016672001 2026-01-07,16:45:48.000,7,11122606,-795,0,1767804347,15094.346497569997,129.08571243000188,50693.35606368 2026-01-07,16:45:49.000,7,11122715,-795,0,1767804348,15094.407124359997,129.02931938999973,50693.34208944 2026-01-07,16:45:50.000,7,11122824,-795,0,1767804349,15094.521641629988,128.9517789599995,50693.25125688001 2026-01-07,16:45:51.000,7,11122730,-795,0,1767804350,15094.528377939998,129.015221130001,50693.279205360006 2026-01-07,16:45:52.000,7,11122591,-795,0,1767804351,15094.555323179993,128.90948418000335,50693.34208944 2026-01-07,16:45:53.000,7,11122642,-795,0,1767804352,15094.609213659998,128.87423852999927,50693.34907656001 2026-01-07,16:45:54.000,7,11122670,-795,0,1767804353,15094.649631519998,128.8178454900044,50693.32112808001 2026-01-07,16:45:55.000,7,11122676,-795,0,1767804354,15094.609213659998,128.78259984000033,50693.25125688001 2026-01-07,16:45:56.000,7,11122697,-795,0,1767804355,15094.716994619994,128.73325593000482,50693.26523112 2026-01-07,16:45:57.000,7,11122712,-795,0,1767804356,15094.629422589998,128.71210853999946,50693.2931796 2026-01-07,16:45:58.000,7,11122596,-795,0,1767804357,15094.663104139989,128.74030506000418,50693.28619248 2026-01-07,16:45:59.000,7,11122721,-795,0,1767804358,15094.575532109993,128.67686289000267,50693.111514480006 2026-01-07,16:46:00.000,7,11122657,-795,0,1767804359,15094.629422589998,128.56407680999837,50693.209334160005 2026-01-07,16:46:01.000,7,11122514,-795,0,1767804360,15094.582268419988,128.59227333000308,50693.30016672001 2026-01-07,16:46:02.000,7,11122762,-795,0,1767804361,15094.589004729998,128.56407680999837,50693.111514480006 2026-01-07,16:46:03.000,7,11122624,-795,0,1767804362,15094.629422589998,128.54997854999965,50693.258244000004 2026-01-07,16:46:04.000,7,11122644,-795,0,1767804363,15094.508169009998,128.49358551000478,50693.20234704001 2026-01-07,16:46:05.000,7,11122546,-795,0,1767804364,15094.589004729998,128.47948724999878,50693.08356600001 2026-01-07,16:46:06.000,7,11122722,-795,0,1767804365,15094.501432699988,128.48653637999814,50693.279205360006 2026-01-07,16:46:07.000,7,11122642,-795,0,1767804366,15094.548586869998,128.4230942100039,50693.2931796 2026-01-07,16:46:08.000,7,11122647,-795,0,1767804367,15094.562059489988,128.3314555199977,50693.26523112 2026-01-07,16:46:09.000,7,11122690,-795,0,1767804368,15094.595741039993,128.41604508000455,50693.39798640001 2026-01-07,16:46:10.000,7,11122661,-795,0,1767804369,15094.602477349988,128.3948976899992,50693.2931796 2026-01-07,16:46:11.000,7,11122662,-795,0,1767804370,15094.649631519998,128.34555378000368,50693.31414096 2026-01-07,16:46:12.000,7,11122774,-795,0,1767804371,15094.703521999989,128.3314555199977,50693.2931796 2026-01-07,16:46:13.000,7,11122699,-795,0,1767804372,15094.750676169999,128.37375030000112,50693.209334160005 2026-01-07,16:46:14.000,7,11122638,-795,0,1767804373,15094.797830339994,128.3314555199977,50693.23029552001 2026-01-07,16:46:15.000,7,11122659,-795,0,1767804374,15094.791094029999,128.33850465000432,50693.32112808001 2026-01-07,16:46:16.000,7,11122681,-795,0,1767804375,15094.83151189,128.33850465000432,50693.328115200005 2026-01-07,16:46:17.000,7,11122582,-795,0,1767804376,15094.84498450999,128.34555378000368,50693.2931796 2026-01-07,16:46:18.000,7,11122686,-795,0,1767804377,15094.98644701999,128.35260291000304,50693.279205360006 2026-01-07,16:46:19.000,7,11122642,-795,0,1767804378,15094.98644701999,128.2468659599981,50693.30016672001 2026-01-07,16:46:20.000,7,11122665,-795,0,1767804379,15095.00665594999,128.28916074000153,50693.28619248 2026-01-07,16:46:21.000,7,11122623,-795,0,1767804380,15094.99318333,128.27506248000282,50693.30715384 2026-01-07,16:46:22.000,7,11122610,-795,0,1767804381,15095.05381012,128.25391509000474,50693.39798640001 2026-01-07,16:46:23.000,7,11122660,-795,0,1767804382,15095.080755359995,128.2468659599981,50693.37003792001 2026-01-07,16:46:24.000,7,11122645,-795,0,1767804383,15095.04707380999,128.22571857000003,50693.31414096 2026-01-07,16:46:25.000,7,11122734,-795,0,1767804384,15095.13464584,128.2116203100013,50693.39798640001 2026-01-07,16:46:26.000,7,11122686,-795,0,1767804385,15095.14811845999,128.2468659599981,50693.3630508 2026-01-07,16:46:27.000,7,11122640,-675,0,1767804386,15095.202008939996,128.27506248000282,50693.2931796 2026-01-07,16:46:28.000,7,11122722,-795,0,1767804387,15095.1750637,128.28211161000218,50693.41196064 2026-01-07,16:46:29.000,7,11122618,-795,0,1767804388,15095.11443691,128.2609642200041,50693.33510232 2026-01-07,16:46:30.000,7,11122691,-795,0,1767804389,15095.1750637,128.35260291000304,50693.30715384 2026-01-07,16:46:31.000,7,11122754,-795,0,1767804390,15095.21548156,128.37375030000112,50693.390999279996 2026-01-07,16:46:32.000,7,11122593,-795,0,1767804391,15095.14811845999,128.43014334000327,50693.20234704001 2026-01-07,16:46:33.000,7,11122483,-795,0,1767804392,15095.01339226,128.52883116000157,50693.20234704001 2026-01-07,16:46:34.000,7,11122660,-795,0,1767804393,15095.09422798,128.54997854999965,50693.35606368 2026-01-07,16:46:35.000,7,11122826,-795,0,1767804394,15095.12790952999,128.63456810999924,50693.390999279996 2026-01-07,16:46:36.000,7,11122650,-795,0,1767804395,15095.10770059999,128.59227333000308,50693.32112808001 2026-01-07,16:46:37.000,7,11122663,-795,0,1767804396,15095.09422798,128.6557155000046,50693.34907656001 2026-01-07,16:46:38.000,7,11122591,-755,0,1767804397,15095.12790952999,128.61342072000116,50693.328115200005 2026-01-07,16:46:39.000,7,11122725,-795,0,1767804398,15095.100964289995,128.72620679999818,50693.34907656001 2026-01-07,16:46:40.000,7,11122633,-795,0,1767804399,15095.020128569995,128.7544033200029,50693.24426976 2026-01-07,16:46:41.000,7,11122627,-795,0,1767804400,15095.12790952999,128.67686289000267,50693.28619248 2026-01-07,16:46:42.000,7,11122648,-795,0,1767804401,15095.080755359995,128.71210853999946,50693.27221824001 2026-01-07,16:46:43.000,7,11122628,-795,0,1767804402,15095.080755359995,128.67686289000267,50693.24426976 2026-01-07,16:46:44.000,7,11122702,-795,0,1767804403,15095.09422798,128.6698137600033,50693.28619248 2026-01-07,16:46:45.000,7,11122546,-795,0,1767804404,15095.040337499995,128.57817507000436,50693.27221824001 2026-01-07,16:46:46.000,7,11122738,-795,0,1767804405,15095.121173219995,128.61342072000116,50693.2931796 2026-01-07,16:46:47.000,7,11122668,-795,0,1767804406,15095.10770059999,128.62751897999988,50693.32112808001 2026-01-07,16:46:48.000,7,11122805,-795,0,1767804407,15095.18853631999,128.59932246000244,50693.279205360006 2026-01-07,16:46:49.000,7,11122655,-795,0,1767804408,15095.141382149995,128.56407680999837,50693.390999279996 2026-01-07,16:46:50.000,7,11122570,-795,0,1767804409,15095.18853631999,128.6063715900018,50693.30715384 2026-01-07,16:46:51.000,7,11122675,-795,0,1767804410,15095.141382149995,128.557027679999,50693.2931796 2026-01-07,16:46:52.000,7,11122660,-795,0,1767804411,15095.269372039991,128.71915766999882,50693.28619248 2026-01-07,16:46:53.000,7,11122641,-795,0,1767804412,15095.20874524999,128.6698137600033,50693.41894776001 2026-01-07,16:46:54.000,7,11122680,-795,0,1767804413,15095.161591079996,128.68391202000203,50693.34208944 2026-01-07,16:46:55.000,7,11122606,-795,0,1767804414,15095.303053589996,128.59932246000244,50693.328115200005 2026-01-07,16:46:56.000,7,11122604,-795,0,1767804415,15095.316526210001,128.7685015800016,50693.38401216 2026-01-07,16:46:57.000,7,11122681,-795,0,1767804416,15095.289580969991,128.74735419000353,50693.43990912001 2026-01-07,16:46:58.000,7,11122737,-795,0,1767804417,15095.303053589996,128.7544033200029,50693.3630508 2026-01-07,16:46:59.000,7,11122667,-795,0,1767804418,15095.249163109991,128.74030506000418,50693.425934880004 2026-01-07,16:47:00.000,7,11122601,-795,0,1767804419,15095.329998829991,128.83194375000312,50693.30016672001 2026-01-07,16:47:01.000,7,11122744,-795,0,1767804420,15095.309789899991,128.902435050004,50693.390999279996 2026-01-07,16:47:02.000,7,11122746,-795,0,1767804421,15095.282844659996,128.93768070000078,50693.5027932 2026-01-07,16:47:03.000,7,11122504,-795,0,1767804422,15095.370416689992,128.90948418000335,50693.40497352 2026-01-07,16:47:04.000,7,11122698,-795,0,1767804423,15095.303053589996,129.0363685199991,50693.28619248 2026-01-07,16:47:05.000,7,11122658,-795,0,1767804424,15095.262635729996,128.9517789599995,50693.38401216 2026-01-07,16:47:06.000,7,11122864,-795,0,1767804425,15095.282844659996,129.0011228700023,50693.2931796 2026-01-07,16:47:07.000,7,11122619,-795,0,1767804426,15095.269372039991,129.0011228700023,50693.390999279996 2026-01-07,16:47:08.000,7,11122657,-795,0,1767804427,15095.27610835,129.12800720999803,50693.46785760001 2026-01-07,16:47:09.000,7,11122638,-795,0,1767804428,15095.228954179991,129.14915460000338,50693.39798640001 2026-01-07,16:47:10.000,7,11122559,-795,0,1767804429,15095.363680379996,129.0645650400038,50693.41894776001 2026-01-07,16:47:11.000,7,11122668,-795,0,1767804430,15095.309789899991,129.2266950300036,50693.41894776001 2026-01-07,16:47:12.000,7,11122704,-755,0,1767804431,15095.336735140001,129.2266950300036,50693.33510232 2026-01-07,16:47:13.000,7,11122718,-795,0,1767804432,15095.350207759991,129.2619406800004,50693.446896240006 2026-01-07,16:47:14.000,7,11122781,-795,0,1767804433,15095.370416689992,129.27603893999913,50693.41196064 2026-01-07,16:47:15.000,7,11122590,-795,0,1767804434,15095.404098239997,129.36767762999807,50693.37003792001 2026-01-07,16:47:16.000,7,11122639,-795,0,1767804435,15095.397361930001,129.33948111000063,50693.425934880004 2026-01-07,16:47:17.000,7,11122660,-795,0,1767804436,15095.464725029997,129.39587415000278,50693.35606368 2026-01-07,16:47:18.000,7,11122756,-795,0,1767804437,15095.424307169997,129.39587415000278,50693.53074168 2026-01-07,16:47:19.000,7,11122698,-795,0,1767804438,15095.505142889997,129.43816892999894,50693.432922 2026-01-07,16:47:20.000,7,11122648,-795,0,1767804439,15095.559033370002,129.46636545000365,50693.48881896001 2026-01-07,16:47:21.000,7,11122788,-795,0,1767804440,15095.606187539997,129.5086602299998,50693.51676744001 2026-01-07,16:47:22.000,7,11122645,-795,0,1767804441,15095.585978609997,129.52275848999852,50693.46785760001 2026-01-07,16:47:23.000,7,11122612,-795,0,1767804442,15095.572505989992,129.55095501000324,50693.46087048 2026-01-07,16:47:24.000,7,11122677,-795,0,1767804443,15095.585978609997,129.60029891999875,50693.48183184 2026-01-07,16:47:25.000,7,11122726,-795,0,1767804444,15095.606187539997,129.64259370000218,50693.495806080005 2026-01-07,16:47:26.000,7,11122689,-795,0,1767804445,15095.552297059992,129.67783934999898,50693.62157424 2026-01-07,16:47:27.000,7,11122685,-795,0,1767804446,15095.559033370002,129.6919376099977,50693.593625760004 2026-01-07,16:47:28.000,7,11122683,-795,0,1767804447,15095.525351819997,129.79062543000327,50693.558690159996 2026-01-07,16:47:29.000,7,11122682,-795,0,1767804448,15095.471461339992,129.79062543000327,50693.48881896001 2026-01-07,16:47:30.000,7,11122608,-795,0,1767804449,15095.585978609997,129.79767456000263,50693.48183184 2026-01-07,16:47:31.000,7,11122673,-795,0,1767804450,15095.478197650002,129.87521499000286,50693.5027932 2026-01-07,16:47:32.000,7,11122628,-795,0,1767804451,15095.464725029997,129.88931325000158,50693.52375456 2026-01-07,16:47:33.000,7,11122614,-795,0,1767804452,15095.410834549992,129.88226412000222,50693.48881896001 2026-01-07,16:47:34.000,7,11122735,-795,0,1767804453,15095.457988720002,129.86111673000414,50693.35606368 2026-01-07,16:47:35.000,7,11122628,-795,0,1767804454,15095.397361930001,129.9668536800018,50693.41894776001 2026-01-07,16:47:36.000,7,11122612,-795,0,1767804455,15095.518615510002,129.95980455000245,50693.5726644 2026-01-07,16:47:37.000,7,11122656,-795,0,1767804456,15095.484933959997,129.98095194000052,50693.377025040005 2026-01-07,16:47:38.000,7,11122677,-795,0,1767804457,15095.457988720002,129.8399693399988,50693.37003792001 2026-01-07,16:47:39.000,7,11122662,-795,0,1767804458,15095.471461339992,129.92455889999837,50693.390999279996 2026-01-07,16:47:40.000,7,11122642,-795,0,1767804459,15095.505142889997,129.99505019999924,50693.35606368 2026-01-07,16:47:41.000,7,11122572,-795,0,1767804460,15095.491670269992,129.89636238000094,50693.3630508 2026-01-07,16:47:42.000,7,11122710,-795,0,1767804461,15095.464725029997,129.9668536800018,50693.28619248 2026-01-07,16:47:43.000,7,11122560,-795,0,1767804462,15095.471461339992,130.00914845999796,50693.31414096 2026-01-07,16:47:44.000,7,11122734,-795,0,1767804463,15095.471461339992,129.88931325000158,50693.33510232 2026-01-07,16:47:45.000,7,11122529,-795,0,1767804464,15095.518615510002,129.9527554200031,50693.26523112 2026-01-07,16:47:46.000,7,11122611,-795,0,1767804465,15095.538824440002,129.92455889999837,50693.34208944 2026-01-07,16:47:47.000,7,11122769,-795,0,1767804466,15095.525351819997,129.91750976999901,50693.34907656001 2026-01-07,16:47:48.000,7,11122641,-795,0,1767804467,15095.572505989992,129.91750976999901,50693.24426976 2026-01-07,16:47:49.000,7,11122581,-795,0,1767804468,15095.525351819997,129.87521499000286,50693.2931796 2026-01-07,16:47:50.000,7,11122703,-795,0,1767804469,15095.511879199992,129.93865716000437,50693.32112808001 2026-01-07,16:47:51.000,7,11122746,-795,0,1767804470,15095.606187539997,129.9527554200031,50693.25125688001 2026-01-07,16:47:52.000,7,11122802,-795,0,1767804471,15095.646605399997,129.93160802999773,50693.26523112 2026-01-07,16:47:53.000,7,11122634,-795,0,1767804472,15095.626396469997,129.95980455000245,50693.25125688001 2026-01-07,16:47:54.000,7,11122587,-795,0,1767804473,15095.626396469997,129.88226412000222,50693.328115200005 2026-01-07,16:47:55.000,7,11122667,-795,0,1767804474,15095.626396469997,129.92455889999837,50693.377025040005 2026-01-07,16:47:56.000,7,11122575,-795,0,1767804475,15095.612923849993,129.98800106999988,50693.33510232 2026-01-07,16:47:57.000,7,11122512,-795,0,1767804476,15095.606187539997,129.93160802999773,50693.18138568001 2026-01-07,16:47:58.000,7,11122639,-795,0,1767804477,15095.626396469997,129.85406760000478,50693.377025040005 2026-01-07,16:47:59.000,7,11122670,-795,0,1767804478,15095.687023259998,129.88931325000158,50693.279205360006 2026-01-07,16:48:00.000,7,11122663,-795,0,1767804479,15095.693759569993,129.98095194000052,50693.30016672001 2026-01-07,16:48:01.000,7,11122702,-795,0,1767804480,15095.727441119998,129.94570629000373,50693.30715384 2026-01-07,16:48:02.000,7,11122681,-795,0,1767804481,15095.700495879988,129.99505019999924,50693.32112808001 2026-01-07,16:48:03.000,7,11122625,-795,0,1767804482,15095.801540529988,129.98800106999988,50693.31414096 2026-01-07,16:48:04.000,7,11122615,-795,0,1767804483,15095.740913739988,130.0161975900046,50693.377025040005 2026-01-07,16:48:05.000,7,11122658,-795,0,1767804484,15095.740913739988,130.0161975900046,50693.2931796 2026-01-07,16:48:06.000,7,11122658,-795,0,1767804485,15095.740913739988,130.0514432400014,50693.33510232 2026-01-07,16:48:07.000,7,11122634,-795,0,1767804486,15095.734177429993,130.1642293199984,50693.31414096 2026-01-07,16:48:08.000,7,11122537,-795,0,1767804487,15095.693759569993,130.0866888899982,50693.35606368 2026-01-07,16:48:09.000,7,11122626,-795,0,1767804488,15095.680286950002,130.0866888899982,50693.37003792001 2026-01-07,16:48:10.000,7,11122641,-795,0,1767804489,15095.653341709993,130.00914845999796,50693.377025040005 2026-01-07,16:48:11.000,7,11122591,-795,0,1767804490,15095.693759569993,130.1148854100029,50693.34907656001 2026-01-07,16:48:12.000,7,11122453,-795,0,1767804491,15095.653341709993,130.1501310599997,50693.34907656001 2026-01-07,16:48:13.000,7,11122732,-795,0,1767804492,15095.754386359993,130.12193454000226,50693.33510232 2026-01-07,16:48:14.000,7,11122610,-795,0,1767804493,15095.599451230002,130.00914845999796,50693.390999279996 2026-01-07,16:48:15.000,7,11122597,-795,0,1767804494,15095.633132779993,130.20652410000184,50693.390999279996 2026-01-07,16:48:16.000,7,11122616,-795,0,1767804495,15095.653341709993,130.0866888899982,50693.279205360006 2026-01-07,16:48:17.000,7,11122685,-795,0,1767804496,15095.606187539997,130.1148854100029,50693.30715384 2026-01-07,16:48:18.000,7,11122739,-795,0,1767804497,15095.646605399997,130.0020993299986,50693.33510232 2026-01-07,16:48:19.000,7,11122611,-795,0,1767804498,15095.646605399997,130.17127844999777,50693.33510232 2026-01-07,16:48:20.000,7,11122578,-795,0,1767804499,15095.639869090002,130.07259062999947,50693.34208944 2026-01-07,16:48:21.000,7,11122659,-795,0,1767804500,15095.707232189998,130.0161975900046,50693.328115200005 2026-01-07,16:48:22.000,7,11122567,-795,0,1767804501,15095.774595289993,130.00914845999796,50693.38401216 2026-01-07,16:48:23.000,7,11122559,-795,0,1767804502,15095.767858979998,129.99505019999924,50693.390999279996 2026-01-07,16:48:24.000,7,11122628,-795,0,1767804503,15095.693759569993,129.9034115100003,50693.446896240006 2026-01-07,16:48:25.000,7,11122645,-795,0,1767804504,15095.754386359993,129.91750976999901,50693.390999279996 2026-01-07,16:48:26.000,7,11122586,-795,0,1767804505,15095.720704809988,129.93865716000437,50693.34208944 2026-01-07,16:48:27.000,7,11122602,-795,0,1767804506,15095.754386359993,129.95980455000245,50693.38401216 2026-01-07,16:48:28.000,7,11122685,-795,0,1767804507,15095.767858979998,129.92455889999837,50693.377025040005 2026-01-07,16:48:29.000,7,11122644,-795,0,1767804508,15095.747650049998,129.84701846999815,50693.34907656001 2026-01-07,16:48:30.000,7,11122656,-795,0,1767804509,15095.734177429993,129.92455889999837,50693.31414096 2026-01-07,16:48:31.000,7,11122529,-795,0,1767804510,15095.761122669988,129.98095194000052,50693.32112808001 2026-01-07,16:48:32.000,7,11122695,-795,0,1767804511,15095.700495879988,129.95980455000245,50693.377025040005 2026-01-07,16:48:33.000,7,11122628,-795,0,1767804512,15095.713968499993,130.0655415000001,50693.46785760001 2026-01-07,16:48:34.000,7,11122666,-795,0,1767804513,15095.693759569993,129.98095194000052,50693.34208944 2026-01-07,16:48:35.000,7,11122612,-795,0,1767804514,15095.619660160002,130.09373802000482,50693.38401216 2026-01-07,16:48:36.000,7,11122617,-795,0,1767804515,15095.720704809988,130.0020993299986,50693.5027932 2026-01-07,16:48:37.000,7,11122720,-795,0,1767804516,15095.666814329998,130.0302958500033,50693.23029552001 2026-01-07,16:48:38.000,7,11122703,-795,0,1767804517,15095.646605399997,130.0514432400014,50693.34208944 2026-01-07,16:48:39.000,7,11122644,-795,0,1767804518,15095.592714919992,130.0866888899982,50693.31414096 2026-01-07,16:48:40.000,7,11122759,-795,0,1767804519,15095.518615510002,130.00914845999796,50693.2931796 2026-01-07,16:48:41.000,7,11122804,-795,0,1767804520,15095.579242300002,130.09373802000482,50693.35606368 2026-01-07,16:48:42.000,7,11122744,-795,0,1767804521,15095.538824440002,129.93865716000437,50693.27221824001 2026-01-07,16:48:43.000,7,11122634,-795,0,1767804522,15095.572505989992,129.9668536800018,50693.34907656001 2026-01-07,16:48:44.000,7,11122561,-755,0,1767804523,15095.545560749997,129.9527554200031,50693.35606368 2026-01-07,16:48:45.000,7,11122770,-795,0,1767804524,15095.532088129992,129.93160802999773,50693.23728264 2026-01-07,16:48:46.000,7,11122715,-795,0,1767804525,15095.518615510002,129.9668536800018,50693.34907656001 2026-01-07,16:48:47.000,7,11122633,-795,0,1767804526,15095.471461339992,129.88226412000222,50693.425934880004 2026-01-07,16:48:48.000,7,11122714,-795,0,1767804527,15095.437779790002,129.88226412000222,50693.41894776001 2026-01-07,16:48:49.000,7,11122591,-795,0,1767804528,15095.377153000001,129.8399693399988,50693.432922 2026-01-07,16:48:50.000,7,11122653,-795,0,1767804529,15095.417570860001,129.8399693399988,50693.33510232 2026-01-07,16:48:51.000,7,11122635,-795,0,1767804530,15095.424307169997,129.98800106999988,50693.377025040005 2026-01-07,16:48:52.000,7,11122699,-795,0,1767804531,15095.424307169997,129.9527554200031,50693.46087048 2026-01-07,16:48:53.000,7,11122626,-795,0,1767804532,15095.390625619992,129.9668536800018,50693.39798640001 2026-01-07,16:48:54.000,7,11122455,-795,0,1767804533,15095.370416689992,129.99505019999924,50693.425934880004 2026-01-07,16:48:55.000,7,11122671,-795,0,1767804534,15095.383889309996,130.00914845999796,50693.40497352 2026-01-07,16:48:56.000,7,11122627,-795,0,1767804535,15095.363680379996,129.94570629000373,50693.5027932 2026-01-07,16:48:57.000,7,11122701,-795,0,1767804536,15095.356944070001,130.00914845999796,50693.48881896001 2026-01-07,16:48:58.000,7,11122677,-795,0,1767804537,15095.464725029997,130.0514432400014,50693.34907656001 2026-01-07,16:48:59.000,7,11122611,-795,0,1767804538,15095.370416689992,130.12193454000226,50693.3630508 2026-01-07,16:49:00.000,7,11122449,-795,0,1767804539,15095.343471449996,130.05849237000075,50693.432922 2026-01-07,16:49:01.000,7,11122694,-795,0,1767804540,15095.350207759991,130.1148854100029,50693.390999279996 2026-01-07,16:49:02.000,7,11122533,-795,0,1767804541,15095.323262519996,130.04439411000203,50693.432922 2026-01-07,16:49:03.000,7,11122638,-795,0,1767804542,15095.363680379996,130.04439411000203,50693.51676744001 2026-01-07,16:49:04.000,7,11122647,-795,0,1767804543,15095.249163109991,129.9527554200031,50693.47484472 2026-01-07,16:49:05.000,7,11122487,-795,0,1767804544,15095.228954179991,130.05849237000075,50693.39798640001 2026-01-07,16:49:06.000,7,11122606,-795,0,1767804545,15095.228954179991,130.07259062999947,50693.53772880001 2026-01-07,16:49:07.000,7,11122586,-795,0,1767804546,15095.161591079996,130.10783628000354,50693.446896240006 2026-01-07,16:49:08.000,7,11122488,-795,0,1767804547,15095.242426799996,130.05849237000075,50693.43990912001 2026-01-07,16:49:09.000,7,11122564,-795,0,1767804548,15095.181800009996,130.03734498000267,50693.45388336 2026-01-07,16:49:10.000,7,11122629,-795,0,1767804549,15095.18853631999,130.03734498000267,50693.45388336 2026-01-07,16:49:11.000,7,11122615,-795,0,1767804550,15095.19527263,129.98800106999988,50693.45388336 2026-01-07,16:49:12.000,7,11122519,-795,0,1767804551,15095.15485477,130.02324672000395,50693.40497352 2026-01-07,16:49:13.000,7,11122552,-795,0,1767804552,15095.13464584,130.04439411000203,50693.41196064 2026-01-07,16:49:14.000,7,11122661,-795,0,1767804553,15095.04707380999,130.04439411000203,50693.41894776001 2026-01-07,16:49:15.000,7,11122807,-795,0,1767804554,15095.121173219995,130.0514432400014,50693.43990912001 2026-01-07,16:49:16.000,7,11122515,-795,0,1767804555,15095.01339226,130.05849237000075,50693.41196064 2026-01-07,16:49:17.000,7,11122687,-795,0,1767804556,15095.01339226,130.1501310599997,50693.2931796 2026-01-07,16:49:18.000,7,11122685,-795,0,1767804557,15094.99318333,130.12193454000226,50693.26523112 2026-01-07,16:49:19.000,7,11122756,-795,0,1767804558,15095.01339226,130.1501310599997,50693.258244000004 2026-01-07,16:49:20.000,7,11122648,-795,0,1767804559,15095.020128569995,130.2135732300012,50693.32112808001 2026-01-07,16:49:21.000,7,11122765,-795,0,1767804560,15094.96623808999,130.1783275800044,50693.30715384 2026-01-07,16:49:22.000,7,11122699,-795,0,1767804561,15095.09422798,130.262917140004,50693.26523112 2026-01-07,16:49:23.000,7,11122605,-795,0,1767804562,15095.07401905,130.13603280000098,50693.31414096 2026-01-07,16:49:24.000,7,11122649,-795,0,1767804563,15095.07401905,130.1783275800044,50693.30715384 2026-01-07,16:49:25.000,7,11122542,-795,0,1767804564,15095.080755359995,130.10078715000418,50693.3630508 2026-01-07,16:49:26.000,7,11122594,-795,0,1767804565,15095.08749166999,130.05849237000075,50693.28619248 2026-01-07,16:49:27.000,7,11122666,-795,0,1767804566,15095.00665594999,130.1148854100029,50693.23728264 2026-01-07,16:49:28.000,7,11122687,-795,0,1767804567,15094.98644701999,130.0655415000001,50693.31414096 2026-01-07,16:49:29.000,7,11122636,-795,0,1767804568,15094.999919639995,130.00914845999796,50693.41196064 2026-01-07,16:49:30.000,7,11122678,-795,0,1767804569,15095.02686487999,129.99505019999924,50693.26523112 2026-01-07,16:49:31.000,7,11122665,-795,0,1767804570,15095.01339226,130.0161975900046,50693.279205360006 2026-01-07,16:49:32.000,7,11122705,-795,0,1767804571,15094.939292849995,129.93865716000437,50693.19535992 2026-01-07,16:49:33.000,7,11122570,-795,0,1767804572,15094.94602915999,130.03734498000267,50693.258244000004 2026-01-07,16:49:34.000,7,11122592,-795,0,1767804573,15094.999919639995,129.97390281000116,50693.2931796 2026-01-07,16:49:35.000,7,11122666,-795,0,1767804574,15094.94602915999,129.98095194000052,50693.16741144 2026-01-07,16:49:36.000,7,11122661,-795,0,1767804575,15094.85172082,130.1642293199984,50693.27221824001 2026-01-07,16:49:37.000,7,11122666,-795,0,1767804576,15094.959501779995,130.07259062999947,50693.258244000004 2026-01-07,16:49:38.000,7,11122603,-795,0,1767804577,15094.91234761,130.12898367000162,50693.377025040005 2026-01-07,16:49:39.000,7,11122566,-795,0,1767804578,15094.90561129999,130.25586801000463,50693.34907656001 2026-01-07,16:49:40.000,7,11122656,-795,0,1767804579,15094.898874989995,130.26996627000335,50693.279205360006 2026-01-07,16:49:41.000,7,11122697,-795,0,1767804580,15094.99318333,130.33340844000486,50693.37003792001 2026-01-07,16:49:42.000,7,11122604,-795,0,1767804581,15094.979710709995,130.34750670000358,50693.40497352 2026-01-07,16:49:43.000,7,11122645,-795,0,1767804582,15095.01339226,130.34750670000358,50693.39798640001 2026-01-07,16:49:44.000,7,11122657,-795,0,1767804583,15095.00665594999,130.38275235000037,50693.37003792001 2026-01-07,16:49:45.000,7,11122732,-795,0,1767804584,15095.07401905,130.46734190999996,50693.41196064 2026-01-07,16:49:46.000,7,11122474,-795,0,1767804585,15095.06728273999,130.48144016999868,50693.2931796 2026-01-07,16:49:47.000,7,11122620,-795,0,1767804586,15095.03360119,130.58012799000426,50693.35606368 2026-01-07,16:49:48.000,7,11122642,-795,0,1767804587,15095.141382149995,130.53783321000083,50693.40497352 2026-01-07,16:49:49.000,7,11122673,-795,0,1767804588,15095.100964289995,130.53078408000147,50693.32112808001 2026-01-07,16:49:50.000,7,11122589,-795,0,1767804589,15095.05381012,130.58012799000426,50693.23728264 2026-01-07,16:49:51.000,7,11122830,-795,0,1767804590,15095.020128569995,130.48848929999804,50693.32112808001 2026-01-07,16:49:52.000,7,11122696,-795,0,1767804591,15095.040337499995,130.58717712000362,50693.24426976 2026-01-07,16:49:53.000,7,11122620,-795,0,1767804592,15095.00665594999,130.5096366900034,50693.279205360006 2026-01-07,16:49:54.000,7,11122616,-795,0,1767804593,15095.020128569995,130.47439103999932,50693.2931796 2026-01-07,16:49:55.000,7,11122622,-795,0,1767804594,15094.95276547,130.43914539000252,50693.34208944 2026-01-07,16:49:56.000,7,11122666,-795,0,1767804595,15094.959501779995,130.41799800000445,50693.30715384 2026-01-07,16:49:57.000,7,11122588,-795,0,1767804596,15094.98644701999,130.48144016999868,50693.2931796 2026-01-07,16:49:58.000,7,11122507,-795,0,1767804597,15095.03360119,130.43209626000316,50693.2931796 2026-01-07,16:49:59.000,7,11122637,-795,0,1767804598,15094.96623808999,130.41799800000445,50693.39798640001 2026-01-07,16:50:00.000,7,11122638,-795,0,1767804599,15095.040337499995,130.3968506099991,50693.38401216 2026-01-07,16:50:01.000,7,11122721,-795,0,1767804600,15095.05381012,130.3616049600023,50693.45388336 2026-01-07,16:50:02.000,7,11122616,-795,0,1767804601,15094.979710709995,130.34750670000358,50693.34907656001 2026-01-07,16:50:03.000,7,11122534,-795,0,1767804602,15094.99318333,130.26996627000335,50693.425934880004 2026-01-07,16:50:04.000,7,11122718,-795,0,1767804603,15095.03360119,130.3616049600023,50693.45388336 2026-01-07,16:50:05.000,7,11122556,-795,0,1767804604,15095.040337499995,130.34045757000422,50693.43990912001 2026-01-07,16:50:06.000,7,11122651,-795,0,1767804605,15095.03360119,130.248818879998,50693.37003792001 2026-01-07,16:50:07.000,7,11122595,-795,0,1767804606,15095.100964289995,130.31931017999887,50693.390999279996 2026-01-07,16:50:08.000,7,11122592,-795,0,1767804607,15095.040337499995,130.3122610499995,50693.35606368 2026-01-07,16:50:09.000,7,11122514,-795,0,1767804608,15095.060546429995,130.28406453000207,50693.34208944 2026-01-07,16:50:10.000,7,11122606,-795,0,1767804609,15095.08749166999,130.25586801000463,50693.3630508 2026-01-07,16:50:11.000,7,11122749,-795,0,1767804610,15095.06728273999,130.18537671000377,50693.39798640001 2026-01-07,16:50:12.000,7,11122685,-795,0,1767804611,15095.100964289995,130.20652410000184,50693.28619248 2026-01-07,16:50:13.000,7,11122676,-795,0,1767804612,15095.121173219995,130.1642293199984,50693.390999279996 2026-01-07,16:50:14.000,7,11122597,-795,0,1767804613,15095.09422798,130.23472061999928,50693.34208944 2026-01-07,16:50:15.000,7,11122564,-795,0,1767804614,15095.15485477,130.23472061999928,50693.34208944 2026-01-07,16:50:16.000,7,11122766,-795,0,1767804615,15095.13464584,130.20652410000184,50693.3630508 2026-01-07,16:50:17.000,7,11122628,-795,0,1767804616,15095.08749166999,130.248818879998,50693.30715384 2026-01-07,16:50:18.000,7,11122617,-795,0,1767804617,15095.13464584,130.262917140004,50693.34208944 2026-01-07,16:50:19.000,7,11122719,-795,0,1767804618,15095.181800009996,130.248818879998,50693.279205360006 2026-01-07,16:50:20.000,7,11122549,-795,0,1767804619,15095.1750637,130.33340844000486,50693.33510232 2026-01-07,16:50:21.000,7,11122550,-795,0,1767804620,15095.15485477,130.38980147999973,50693.26523112 2026-01-07,16:50:22.000,7,11122630,-795,0,1767804621,15095.100964289995,130.43209626000316,50693.2931796 2026-01-07,16:50:23.000,7,11122609,-795,0,1767804622,15095.09422798,130.43914539000252,50693.279205360006 2026-01-07,16:50:24.000,7,11122578,-795,0,1767804623,15095.10770059999,130.38980147999973,50693.34907656001 2026-01-07,16:50:25.000,7,11122603,-795,0,1767804624,15095.141382149995,130.41799800000445,50693.38401216 2026-01-07,16:50:26.000,7,11122651,-795,0,1767804625,15095.16832738999,130.41799800000445,50693.40497352 2026-01-07,16:50:27.000,7,11122651,-795,0,1767804626,15095.121173219995,130.46734190999996,50693.32112808001 2026-01-07,16:50:28.000,7,11122687,-795,0,1767804627,15095.16832738999,130.46734190999996,50693.41196064 2026-01-07,16:50:29.000,7,11122593,-795,0,1767804628,15095.20874524999,130.38980147999973,50693.3630508 2026-01-07,16:50:30.000,7,11122714,-795,0,1767804629,15095.228954179991,130.4602927800006,50693.28619248 2026-01-07,16:50:31.000,7,11122667,-795,0,1767804630,15095.18853631999,130.40389973999845,50693.34907656001 2026-01-07,16:50:32.000,7,11122657,-795,0,1767804631,15095.228954179991,130.38980147999973,50693.328115200005 2026-01-07,16:50:33.000,7,11122690,-795,0,1767804632,15095.25589942,130.40389973999845,50693.425934880004 2026-01-07,16:50:34.000,7,11122625,-755,0,1767804633,15095.262635729996,130.33340844000486,50693.34907656001 2026-01-07,16:50:35.000,7,11122572,-795,0,1767804634,15095.350207759991,130.2770154000027,50693.48881896001 2026-01-07,16:50:36.000,7,11122682,-795,0,1767804635,15095.316526210001,130.19947497000248,50693.40497352 2026-01-07,16:50:37.000,7,11122673,-795,0,1767804636,15095.296317280001,130.18537671000377,50693.425934880004 2026-01-07,16:50:38.000,7,11122706,-795,0,1767804637,15095.329998829991,130.13603280000098,50693.48881896001 2026-01-07,16:50:39.000,7,11122718,-795,0,1767804638,15095.303053589996,130.1501310599997,50693.43990912001 2026-01-07,16:50:40.000,7,11122745,-795,0,1767804639,15095.289580969991,130.1148854100029,50693.47484472 2026-01-07,16:50:41.000,7,11122649,-795,0,1767804640,15095.303053589996,130.12898367000162,50693.40497352 2026-01-07,16:50:42.000,7,11122725,-795,0,1767804641,15095.303053589996,130.12193454000226,50693.446896240006 2026-01-07,16:50:43.000,7,11122613,-795,0,1767804642,15095.242426799996,130.13603280000098,50693.45388336 2026-01-07,16:50:44.000,7,11122651,-795,0,1767804643,15095.1750637,130.1148854100029,50693.37003792001 2026-01-07,16:50:45.000,7,11122675,-795,0,1767804644,15095.14811845999,130.1501310599997,50693.41894776001 2026-01-07,16:50:46.000,7,11122737,-795,0,1767804645,15095.04707380999,130.1783275800044,50693.390999279996 2026-01-07,16:50:47.000,7,11122709,-795,0,1767804646,15095.020128569995,130.13603280000098,50693.432922 2026-01-07,16:50:48.000,7,11122643,-795,0,1767804647,15095.02686487999,130.15718018999905,50693.41196064 2026-01-07,16:50:49.000,7,11122610,-795,0,1767804648,15094.9729744,130.2135732300012,50693.48183184 2026-01-07,16:50:50.000,7,11122692,-795,0,1767804649,15094.979710709995,130.19947497000248,50693.425934880004 2026-01-07,16:50:51.000,7,11122700,-795,0,1767804650,15095.00665594999,130.1783275800044,50693.51676744001 2026-01-07,16:50:52.000,7,11122725,-795,0,1767804651,15094.93255654,130.18537671000377,50693.47484472 2026-01-07,16:50:53.000,7,11122569,-795,0,1767804652,15094.92582022999,130.20652410000184,50693.52375456 2026-01-07,16:50:54.000,7,11122730,-795,0,1767804653,15094.90561129999,130.19242584000312,50693.39798640001 2026-01-07,16:50:55.000,7,11122703,-795,0,1767804654,15094.89213868,130.20652410000184,50693.390999279996 2026-01-07,16:50:56.000,7,11122683,-795,0,1767804655,15094.919083919995,130.20652410000184,50693.40497352 2026-01-07,16:50:57.000,7,11122598,-795,0,1767804656,15094.92582022999,130.12898367000162,50693.31414096 2026-01-07,16:50:58.000,7,11122654,-795,0,1767804657,15094.9729744,130.19242584000312,50693.39798640001 2026-01-07,16:50:59.000,7,11122612,-795,0,1767804658,15095.01339226,130.14308193000033,50693.34208944 2026-01-07,16:51:00.000,7,11122662,-795,0,1767804659,15094.92582022999,130.1148854100029,50693.40497352 2026-01-07,16:51:01.000,7,11122614,-795,0,1767804660,15094.95276547,130.07963975999883,50693.377025040005 2026-01-07,16:51:02.000,7,11122669,-795,0,1767804661,15094.939292849995,130.0020993299986,50693.328115200005 2026-01-07,16:51:03.000,7,11122590,-795,0,1767804662,15094.979710709995,130.12898367000162,50693.446896240006 2026-01-07,16:51:04.000,7,11122648,-795,0,1767804663,15094.92582022999,130.03734498000267,50693.32112808001 2026-01-07,16:51:05.000,7,11122657,-795,0,1767804664,15094.898874989995,130.04439411000203,50693.3630508 2026-01-07,16:51:06.000,7,11122508,-795,0,1767804665,15094.919083919995,130.0302958500033,50693.425934880004 2026-01-07,16:51:07.000,7,11122742,-795,0,1767804666,15094.85172082,129.9668536800018,50693.50978032 2026-01-07,16:51:08.000,7,11122637,-795,0,1767804667,15094.84498450999,130.00914845999796,50693.48881896001 2026-01-07,16:51:09.000,7,11122657,-795,0,1767804668,15094.791094029999,130.0302958500033,50693.38401216 2026-01-07,16:51:10.000,7,11122565,-795,0,1767804669,15094.716994619994,130.0302958500033,50693.26523112 2026-01-07,16:51:11.000,7,11122571,-795,0,1767804670,15094.710258309999,130.0655415000001,50693.38401216 2026-01-07,16:51:12.000,7,11122644,-795,0,1767804671,15094.602477349988,129.97390281000116,50693.45388336 2026-01-07,16:51:13.000,7,11122527,-795,0,1767804672,15094.582268419988,129.98800106999988,50693.3630508 2026-01-07,16:51:14.000,7,11122714,-795,0,1767804673,15094.528377939998,129.97390281000116,50693.39798640001 2026-01-07,16:51:15.000,7,11122734,-795,0,1767804674,15094.501432699988,129.91046063999966,50693.37003792001 2026-01-07,16:51:16.000,7,11122592,-795,0,1767804675,15094.440805910002,129.97390281000116,50693.3630508 2026-01-07,16:51:17.000,7,11122637,-795,0,1767804676,15094.407124359997,130.0020993299986,50693.37003792001 2026-01-07,16:51:18.000,7,11122668,-795,0,1767804677,15094.346497569997,129.97390281000116,50693.41894776001 2026-01-07,16:51:19.000,7,11122627,-795,0,1767804678,15094.407124359997,130.00914845999796,50693.3630508 2026-01-07,16:51:20.000,7,11122716,-795,0,1767804679,15094.339761260002,130.03734498000267,50693.35606368 2026-01-07,16:51:21.000,7,11122694,-795,0,1767804680,15094.413860669993,130.02324672000395,50693.40497352 2026-01-07,16:51:22.000,7,11122707,-795,0,1767804681,15094.353233879992,130.0302958500033,50693.328115200005 2026-01-07,16:51:23.000,7,11122671,-795,0,1767804682,15094.447542219998,130.07259062999947,50693.328115200005 2026-01-07,16:51:24.000,7,11122522,-795,0,1767804683,15094.447542219998,130.00914845999796,50693.27221824001 2026-01-07,16:51:25.000,7,11122716,-795,0,1767804684,15094.400388050002,130.09373802000482,50693.425934880004 2026-01-07,16:51:26.000,7,11122592,-795,0,1767804685,15094.555323179993,130.19947497000248,50693.30016672001 2026-01-07,16:51:27.000,7,11122604,-795,0,1767804686,15094.575532109993,130.19947497000248,50693.37003792001 2026-01-07,16:51:28.000,7,11122630,-795,0,1767804687,15094.487960079998,130.22767148999992,50693.25125688001 2026-01-07,16:51:29.000,7,11122528,-795,0,1767804688,15094.501432699988,130.25586801000463,50693.41196064 2026-01-07,16:51:30.000,7,11122674,-795,0,1767804689,15094.474487459993,130.33340844000486,50693.32112808001 2026-01-07,16:51:31.000,7,11122672,-795,0,1767804690,15094.595741039993,130.3616049600023,50693.23728264 2026-01-07,16:51:32.000,7,11122571,-795,0,1767804691,15094.589004729998,130.38275235000037,50693.1883728 2026-01-07,16:51:33.000,7,11122545,-795,0,1767804692,15094.555323179993,130.4109488699978,50693.2931796 2026-01-07,16:51:34.000,7,11122602,-795,0,1767804693,15094.535114249993,130.34750670000358,50693.20234704001 2026-01-07,16:51:35.000,7,11122658,-795,0,1767804694,15094.467751149998,130.3968506099991,50693.25125688001 2026-01-07,16:51:36.000,7,11122601,-795,0,1767804695,15094.407124359997,130.43914539000252,50693.33510232 2026-01-07,16:51:37.000,7,11122670,-715,0,1767804696,15094.420596980002,130.36865409000166,50693.27221824001 2026-01-07,16:51:38.000,7,11122481,-795,0,1767804697,15094.359970190002,130.53783321000083,50693.2931796 2026-01-07,16:51:39.000,7,11122615,-795,0,1767804698,15094.339761260002,130.38275235000037,50693.209334160005 2026-01-07,16:51:40.000,7,11122808,-795,0,1767804699,15094.319552330002,130.50258756000403,50693.223308399996 2026-01-07,16:51:41.000,7,11122633,-795,0,1767804700,15094.225243989997,130.50258756000403,50693.258244000004 2026-01-07,16:51:42.000,7,11122517,-795,0,1767804701,15094.198298750001,130.51668582000275,50693.23728264 2026-01-07,16:51:43.000,7,11122645,-795,0,1767804702,15094.157880890001,130.5730788600049,50693.20234704001 2026-01-07,16:51:44.000,7,11122657,-795,0,1767804703,15094.110726719991,130.58717712000362,50693.28619248 2026-01-07,16:51:45.000,7,11122723,-795,0,1767804704,15094.097254100001,130.65061928999785,50693.16741144 2026-01-07,16:51:46.000,7,11122677,-795,0,1767804705,15094.097254100001,130.59422625000298,50693.16741144 2026-01-07,16:51:47.000,7,11122569,-795,0,1767804706,15094.171353509992,130.74225798000407,50693.258244000004 2026-01-07,16:51:48.000,7,11122584,-795,0,1767804707,15094.171353509992,130.7704545000015,50693.15343720001 2026-01-07,16:51:49.000,7,11122639,-795,0,1767804708,15094.124199339996,130.90438797000388,50693.2931796 2026-01-07,16:51:50.000,7,11122557,-795,0,1767804709,15094.164617199996,130.96078100999875,50693.18138568001 2026-01-07,16:51:51.000,7,11122731,-795,0,1767804710,15094.191562439992,130.9184862300026,50693.20234704001 2026-01-07,16:51:52.000,7,11122701,-795,0,1767804711,15094.218507680001,131.01012492000154,50693.23029552001 2026-01-07,16:51:53.000,7,11122823,-795,0,1767804712,15094.238716610002,131.03832143999898,50693.209334160005 2026-01-07,16:51:54.000,7,11122644,-795,0,1767804713,15094.231980299992,131.10881273999985,50693.25125688001 2026-01-07,16:51:55.000,7,11122650,-795,0,1767804714,15094.272398159992,131.12996012999793,50693.2931796 2026-01-07,16:51:56.000,7,11122712,-795,0,1767804715,15094.265661849997,131.18635317000007,50693.18138568001 2026-01-07,16:51:57.000,7,11122635,-795,0,1767804716,15094.326288639997,131.30618838000373,50693.10452736001 2026-01-07,16:51:58.000,7,11122558,-795,0,1767804717,15094.218507680001,131.29913925000437,50693.23728264 2026-01-07,16:51:59.000,7,11122706,-795,0,1767804718,15094.211771369992,131.4260235900001,50693.160424320005 2026-01-07,16:52:00.000,7,11122655,-795,0,1767804719,15094.231980299992,131.3766796800046,50693.26523112 2026-01-07,16:52:01.000,7,11122741,-795,0,1767804720,15094.272398159992,131.39782707000268,50693.27221824001 2026-01-07,16:52:02.000,7,11122662,-715,0,1767804721,15094.258925540002,131.43307271999947,50693.30016672001 2026-01-07,16:52:03.000,7,11122736,-795,0,1767804722,15094.225243989997,131.40487620000204,50693.25125688001 2026-01-07,16:52:04.000,7,11122839,-795,0,1767804723,15094.184826129997,131.53176053999778,50693.13946296 2026-01-07,16:52:05.000,7,11122673,-795,0,1767804724,15094.184826129997,131.58110445000057,50693.090553120004 2026-01-07,16:52:06.000,7,11122544,-795,0,1767804725,15094.178089820001,131.66569401000015,50693.160424320005 2026-01-07,16:52:07.000,7,11122621,-795,0,1767804726,15094.198298750001,131.70093966000422,50693.160424320005 2026-01-07,16:52:08.000,7,11122719,-795,0,1767804727,15094.178089820001,131.69389053000486,50693.21632128 2026-01-07,16:52:09.000,7,11122734,-795,0,1767804728,15094.137671960001,131.72913618000166,50693.20234704001 2026-01-07,16:52:10.000,7,11122578,-795,0,1767804729,15094.171353509992,131.6727431399995,50693.23029552001 2026-01-07,16:52:11.000,7,11122761,-795,0,1767804730,15094.124199339996,131.74323444000038,50693.13946296 2026-01-07,16:52:12.000,7,11122720,-795,0,1767804731,15094.124199339996,131.77143095999782,50693.15343720001 2026-01-07,16:52:13.000,7,11122535,-795,0,1767804732,15094.130935649991,131.74323444000038,50693.23728264 2026-01-07,16:52:14.000,7,11122557,-795,0,1767804733,15094.05683624,131.77143095999782,50693.13247584001 2026-01-07,16:52:15.000,7,11122801,-795,0,1767804734,15094.063572549996,131.77143095999782,50693.1883728 2026-01-07,16:52:16.000,7,11122697,-795,0,1767804735,15094.009682069991,131.8207748700006,50693.18138568001 2026-01-07,16:52:17.000,7,11122748,-795,0,1767804736,15094.029890999991,131.83487312999932,50693.16741144 2026-01-07,16:52:18.000,7,11122558,-795,0,1767804737,15094.023154689996,131.89126617000147,50693.160424320005 2026-01-07,16:52:19.000,7,11122723,-795,0,1767804738,15093.982736829996,131.83487312999932,50693.17439856 2026-01-07,16:52:20.000,7,11122646,-795,0,1767804739,15094.063572549996,131.84897138999804,50693.279205360006 2026-01-07,16:52:21.000,7,11122712,-795,0,1767804740,15093.98947313999,131.86306965000404,50693.16741144 2026-01-07,16:52:22.000,7,11122751,-795,0,1767804741,15093.97600052,131.91241355999955,50693.25125688001 2026-01-07,16:52:23.000,7,11122636,-795,0,1767804742,15094.01641838,131.8842170400021,50693.25125688001 2026-01-07,16:52:24.000,7,11122633,-795,0,1767804743,15094.03662731,131.91241355999955,50693.30016672001 2026-01-07,16:52:25.000,7,11122797,-795,0,1767804744,15094.05683624,132.02519964000385,50693.17439856 2026-01-07,16:52:26.000,7,11122651,-795,0,1767804745,15094.029890999991,131.95470834000298,50693.24426976 2026-01-07,16:52:27.000,7,11122848,-795,0,1767804746,15094.090517789991,132.0040522499985,50693.24426976 2026-01-07,16:52:28.000,7,11122578,-795,0,1767804747,15094.070308859991,132.08159267999872,50693.328115200005 2026-01-07,16:52:29.000,7,11122686,-795,0,1767804748,15094.070308859991,132.0040522499985,50693.25125688001 2026-01-07,16:52:30.000,7,11122633,-795,0,1767804749,15094.198298750001,132.0040522499985,50693.24426976 2026-01-07,16:52:31.000,7,11122670,-795,0,1767804750,15094.184826129997,132.08864180999808,50693.31414096 2026-01-07,16:52:32.000,7,11122784,-795,0,1767804751,15094.164617199996,132.20142789000238,50693.25125688001 2026-01-07,16:52:33.000,7,11122699,-795,0,1767804752,15094.164617199996,132.08159267999872,50693.209334160005 2026-01-07,16:52:34.000,7,11122630,-795,0,1767804753,15094.124199339996,132.05339616000128,50693.160424320005 2026-01-07,16:52:35.000,7,11122785,-795,0,1767804754,15094.225243989997,132.06044529000064,50693.13247584001 2026-01-07,16:52:36.000,7,11122632,-795,0,1767804755,15094.231980299992,132.0040522499985,50693.15343720001 2026-01-07,16:52:37.000,7,11122593,-795,0,1767804756,15094.218507680001,132.05339616000128,50693.08356600001 2026-01-07,16:52:38.000,7,11122667,-795,0,1767804757,15094.211771369992,132.04634703000193,50693.07657888 2026-01-07,16:52:39.000,7,11122730,-795,0,1767804758,15094.211771369992,131.8842170400021,50693.0486304 2026-01-07,16:52:40.000,7,11122585,-795,0,1767804759,15094.198298750001,131.96175747000234,50693.055617519996 2026-01-07,16:52:41.000,7,11122752,-755,0,1767804760,15094.225243989997,131.79257835000317,50693.06260464001 2026-01-07,16:52:42.000,7,11122602,-795,0,1767804761,15094.346497569997,131.84192225999868,50693.13946296 2026-01-07,16:52:43.000,7,11122560,-795,0,1767804762,15094.245452919997,131.89831530000083,50693.160424320005 2026-01-07,16:52:44.000,7,11122569,-795,0,1767804763,15094.218507680001,131.74323444000038,50693.111514480006 2026-01-07,16:52:45.000,7,11122607,-795,0,1767804764,15094.211771369992,131.75028356999974,50693.111514480006 2026-01-07,16:52:46.000,7,11122633,-795,0,1767804765,15094.171353509992,131.89126617000147,50693.12548872 2026-01-07,16:52:47.000,7,11122760,-795,0,1767804766,15094.218507680001,131.89126617000147,50693.18138568001 2026-01-07,16:52:48.000,7,11122655,-795,0,1767804767,15094.191562439992,131.8701187800034,50693.2931796 2026-01-07,16:52:49.000,7,11122772,-795,0,1767804768,15094.178089820001,131.79962748000253,50693.09754024 2026-01-07,16:52:50.000,7,11122590,-795,0,1767804769,15094.137671960001,131.89831530000083,50693.07657888 2026-01-07,16:52:51.000,7,11122680,-795,0,1767804770,15094.090517789991,131.85602052000468,50693.01369480001 2026-01-07,16:52:52.000,7,11122625,-795,0,1767804771,15094.077045170001,131.94061008000426,50693.18138568001 2026-01-07,16:52:53.000,7,11122743,-795,0,1767804772,15094.103990409996,131.9688066000017,50693.111514480006 2026-01-07,16:52:54.000,7,11122639,-795,0,1767804773,15094.110726719991,131.9688066000017,50693.09754024 2026-01-07,16:52:55.000,7,11122673,-795,0,1767804774,15094.164617199996,131.9688066000017,50693.14645008 2026-01-07,16:52:56.000,7,11122597,-795,0,1767804775,15094.144408269996,132.04634703000193,50693.1185016 2026-01-07,16:52:57.000,7,11122645,-795,0,1767804776,15094.077045170001,132.06044529000064,50693.13247584001 2026-01-07,16:52:58.000,7,11122649,-795,0,1767804777,15094.218507680001,132.02519964000385,50693.111514480006 2026-01-07,16:52:59.000,7,11122618,-795,0,1767804778,15094.225243989997,131.95470834000298,50693.15343720001 2026-01-07,16:53:00.000,7,11122647,-795,0,1767804779,15094.130935649991,131.9335609500049,50693.13247584001 2026-01-07,16:53:01.000,7,11122758,-795,0,1767804780,15094.124199339996,131.85602052000468,50693.13247584001 2026-01-07,16:53:02.000,7,11122510,-795,0,1767804781,15094.144408269996,131.74323444000038,50693.01369480001 2026-01-07,16:53:03.000,7,11122625,-795,0,1767804782,15094.083781479996,131.70093966000422,50692.93683648001 2026-01-07,16:53:04.000,7,11122670,-795,0,1767804783,15094.103990409996,131.69389053000486,50692.96478496001 2026-01-07,16:53:05.000,7,11122833,-795,0,1767804784,15094.070308859991,131.58815357999993,50692.908888 2026-01-07,16:53:06.000,7,11122730,-795,0,1767804785,15094.070308859991,131.55290793000313,50692.9787592 2026-01-07,16:53:07.000,7,11122733,-795,0,1767804786,15094.083781479996,131.53176053999778,50693.08356600001 2026-01-07,16:53:08.000,7,11122754,-795,0,1767804787,15094.05683624,131.50356402000034,50692.96478496001 2026-01-07,16:53:09.000,7,11122823,-715,0,1767804788,15094.023154689996,131.53176053999778,50693.13946296 2026-01-07,16:53:10.000,7,11122755,-795,0,1767804789,15094.05683624,131.48946576000162,50692.97177208 2026-01-07,16:53:11.000,7,11122586,-795,0,1767804790,15094.070308859991,131.46126924000419,50693.00670768 2026-01-07,16:53:12.000,7,11122648,-795,0,1767804791,15094.097254100001,131.52471140999842,50692.98574632001 2026-01-07,16:53:13.000,7,11122592,-795,0,1767804792,15094.124199339996,131.5106131499997,50692.91587512001 2026-01-07,16:53:14.000,7,11122717,-795,0,1767804793,15094.070308859991,131.53176053999778,50692.97177208 2026-01-07,16:53:15.000,7,11122698,-795,0,1767804794,15094.083781479996,131.4753675000029,50692.9787592 2026-01-07,16:53:16.000,7,11122606,-795,0,1767804795,15094.144408269996,131.59520270999928,50693.055617519996 2026-01-07,16:53:17.000,7,11122820,-795,0,1767804796,15094.077045170001,131.56700619000185,50692.88093952 2026-01-07,16:53:18.000,7,11122781,-795,0,1767804797,15094.117463030001,131.63044836000336,50692.95081072 2026-01-07,16:53:19.000,7,11122595,-715,0,1767804798,15094.077045170001,131.6586448800008,50692.943823600006 2026-01-07,16:53:20.000,7,11122730,-715,0,1767804799,15094.103990409996,131.60225183999864,50692.89491376001 2026-01-07,16:53:21.000,7,11122835,-795,0,1767804800,15094.144408269996,131.65159575000143,50693.00670768 2026-01-07,16:53:22.000,7,11122770,-795,0,1767804801,15094.184826129997,131.63749749000272,50693.08356600001 2026-01-07,16:53:23.000,7,11122747,-795,0,1767804802,15094.211771369992,131.6586448800008,50693.03465616001 2026-01-07,16:53:24.000,7,11122722,-795,0,1767804803,15094.137671960001,131.48241663000226,50693.03465616001 2026-01-07,16:53:25.000,7,11122561,-795,0,1767804804,15094.157880890001,131.46831837000354,50693.06959176 2026-01-07,16:53:26.000,7,11122660,-795,0,1767804805,15094.164617199996,131.41897446000075,50692.9787592 2026-01-07,16:53:27.000,7,11122625,-795,0,1767804806,15094.137671960001,131.30618838000373,50693.00670768 2026-01-07,16:53:28.000,7,11122643,-795,0,1767804807,15094.184826129997,131.3625814199986,50692.89491376001 2026-01-07,16:53:29.000,7,11122614,-795,0,1767804808,15094.184826129997,131.28504098999838,50693.041643280005 2026-01-07,16:53:30.000,7,11122561,-795,0,1767804809,15094.164617199996,131.18635317000007,50692.943823600006 2026-01-07,16:53:31.000,7,11122679,-795,0,1767804810,15094.292607089992,131.17930404000072,50692.95779784 2026-01-07,16:53:32.000,7,11122729,-795,0,1767804811,15094.205035059997,131.17930404000072,50693.01369480001 2026-01-07,16:53:33.000,7,11122602,-795,0,1767804812,15094.231980299992,131.09471448000113,50693.01369480001 2026-01-07,16:53:34.000,7,11122712,-795,0,1767804813,15094.218507680001,131.13700926000456,50693.041643280005 2026-01-07,16:53:35.000,7,11122571,-795,0,1767804814,15094.218507680001,131.17930404000072,50693.02766904 2026-01-07,16:53:36.000,7,11122690,-795,0,1767804815,15094.285870779997,131.1158618699992,50693.00670768 2026-01-07,16:53:37.000,7,11122689,-795,0,1767804816,15094.252189229992,131.14405839000392,50693.18138568001 2026-01-07,16:53:38.000,7,11122714,-795,0,1767804817,15094.258925540002,131.33438490000117,50693.14645008 2026-01-07,16:53:39.000,7,11122693,-795,0,1767804818,15094.252189229992,131.25684447000094,50693.1185016 2026-01-07,16:53:40.000,7,11122687,-795,0,1767804819,15094.238716610002,131.34143403000053,50693.160424320005 2026-01-07,16:53:41.000,7,11122650,-795,0,1767804820,15094.157880890001,131.39782707000268,50693.111514480006 2026-01-07,16:53:42.000,7,11122707,-795,0,1767804821,15094.178089820001,131.3484831599999,50693.07657888 2026-01-07,16:53:43.000,7,11122680,-795,0,1767804822,15094.151144579992,131.43307271999947,50693.16741144 2026-01-07,16:53:44.000,7,11122670,-795,0,1767804823,15094.184826129997,131.4260235900001,50693.15343720001 2026-01-07,16:53:45.000,7,11122637,-795,0,1767804824,15094.245452919997,131.39782707000268,50693.055617519996 2026-01-07,16:53:46.000,7,11122707,-795,0,1767804825,15094.171353509992,131.44012184999883,50693.10452736001 2026-01-07,16:53:47.000,7,11122773,-795,0,1767804826,15094.124199339996,131.38372881000396,50693.090553120004 2026-01-07,16:53:48.000,7,11122654,-795,0,1767804827,15094.144408269996,131.4260235900001,50693.03465616001 2026-01-07,16:53:49.000,7,11122707,-755,0,1767804828,15094.198298750001,131.40487620000204,50692.91587512001 2026-01-07,16:53:50.000,7,11122741,-795,0,1767804829,15094.205035059997,131.38372881000396,50693.041643280005 2026-01-07,16:53:51.000,7,11122618,-795,0,1767804830,15094.225243989997,131.3766796800046,50692.97177208 2026-01-07,16:53:52.000,7,11122839,-795,0,1767804831,15094.306079709997,131.2145496900048,50692.86696528001 2026-01-07,16:53:53.000,7,11122781,-795,0,1767804832,15094.312816019992,131.32028664000245,50692.922862240004 2026-01-07,16:53:54.000,7,11122495,-795,0,1767804833,15094.245452919997,131.29913925000437,50692.92984936 2026-01-07,16:53:55.000,7,11122693,-795,0,1767804834,15094.279134470002,131.28504098999838,50693.03465616001 2026-01-07,16:53:56.000,7,11122669,-795,0,1767804835,15094.279134470002,131.29913925000437,50692.90190088 2026-01-07,16:53:57.000,7,11122552,-795,0,1767804836,15094.366706499997,131.2638936000003,50692.8390168 2026-01-07,16:53:58.000,7,11122745,-795,0,1767804837,15094.319552330002,131.3273357700018,50692.8040812 2026-01-07,16:53:59.000,7,11122748,-795,0,1767804838,15094.393651739992,131.34143403000053,50692.90190088 2026-01-07,16:54:00.000,7,11122692,-795,0,1767804839,15094.380179120002,131.35553228999925,50692.776132720006 2026-01-07,16:54:01.000,7,11122676,-795,0,1767804840,15094.461014840002,131.43307271999947,50692.74818424001 2026-01-07,16:54:02.000,7,11122715,-795,0,1767804841,15094.508169009998,131.4260235900001,50692.825042560005 2026-01-07,16:54:03.000,7,11122759,-795,0,1767804842,15094.528377939998,131.46831837000354,50692.908888 2026-01-07,16:54:04.000,7,11122615,-795,0,1767804843,15094.568795799998,131.51766227999906,50692.755171360004 2026-01-07,16:54:05.000,7,11122685,-795,0,1767804844,15094.562059489988,131.61635010000464,50692.887926639996 2026-01-07,16:54:06.000,7,11122701,-795,0,1767804845,15094.575532109993,131.59520270999928,50692.90190088 2026-01-07,16:54:07.000,7,11122687,-795,0,1767804846,15094.589004729998,131.66569401000015,50692.91587512001 2026-01-07,16:54:08.000,7,11122712,-795,0,1767804847,15094.589004729998,131.623399230004,50692.85299104 2026-01-07,16:54:09.000,7,11122618,-795,0,1767804848,15094.562059489988,131.65159575000143,50692.825042560005 2026-01-07,16:54:10.000,7,11122650,-795,0,1767804849,15094.541850559988,131.64454662000207,50692.873952400005 2026-01-07,16:54:11.000,7,11122705,-795,0,1767804850,15094.602477349988,131.70093966000422,50692.83202968 2026-01-07,16:54:12.000,7,11122677,-755,0,1767804851,15094.649631519998,131.609300969998,50692.81805544001 2026-01-07,16:54:13.000,7,11122733,-795,0,1767804852,15094.622686279989,131.58110445000057,50692.85299104 2026-01-07,16:54:14.000,7,11122696,-795,0,1767804853,15094.669840449998,131.58110445000057,50692.755171360004 2026-01-07,16:54:15.000,7,11122717,-795,0,1767804854,15094.642895209989,131.53176053999778,50692.8390168 2026-01-07,16:54:16.000,7,11122599,-795,0,1767804855,15094.696785689994,131.60225183999864,50692.79010696 2026-01-07,16:54:17.000,7,11122665,-795,0,1767804856,15094.669840449998,131.55290793000313,50692.755171360004 2026-01-07,16:54:18.000,7,11122705,-795,0,1767804857,15094.716994619994,131.49651489000098,50692.65036456001 2026-01-07,16:54:19.000,7,11122620,-795,0,1767804858,15094.791094029999,131.3766796800046,50692.63639032 2026-01-07,16:54:20.000,7,11122691,-795,0,1767804859,15094.770885099999,131.35553228999925,50692.69927440001 2026-01-07,16:54:21.000,7,11122666,-795,0,1767804860,15094.82477557999,131.3484831599999,50692.64337744 2026-01-07,16:54:22.000,7,11122723,-795,0,1767804861,15094.818039269994,131.29209011999774,50692.73421 2026-01-07,16:54:23.000,7,11122646,-795,0,1767804862,15094.92582022999,131.25684447000094,50692.64337744 2026-01-07,16:54:24.000,7,11122668,-795,0,1767804863,15094.959501779995,131.18635317000007,50692.67132592 2026-01-07,16:54:25.000,7,11122636,-795,0,1767804864,15094.999919639995,131.0806162200024,50692.71324864 2026-01-07,16:54:26.000,7,11122766,-795,0,1767804865,15095.01339226,131.10881273999985,50692.74818424001 2026-01-07,16:54:27.000,7,11122615,-795,0,1767804866,15095.12790952999,131.13700926000456,50692.657351680005 2026-01-07,16:54:28.000,7,11122642,-795,0,1767804867,15095.10770059999,130.9537318799994,50692.69927440001 2026-01-07,16:54:29.000,7,11122708,-795,0,1767804868,15095.07401905,130.9819284000041,50692.720235759996 2026-01-07,16:54:30.000,7,11122676,-795,0,1767804869,15095.12790952999,130.94668275000004,50692.69927440001 2026-01-07,16:54:31.000,7,11122673,-795,0,1767804870,15095.161591079996,130.90438797000388,50692.6643388 2026-01-07,16:54:32.000,7,11122638,-795,0,1767804871,15095.12790952999,130.97487927000475,50692.67831304001 2026-01-07,16:54:33.000,7,11122719,-795,0,1767804872,15095.09422798,131.0524196999977,50692.72722288001 2026-01-07,16:54:34.000,7,11122712,-795,0,1767804873,15095.161591079996,130.9678301399981,50692.61542896 2026-01-07,16:54:35.000,7,11122726,-795,0,1767804874,15095.121173219995,131.0171740500009,50692.67132592 2026-01-07,16:54:36.000,7,11122583,-795,0,1767804875,15095.16832738999,130.97487927000475,50692.71324864 2026-01-07,16:54:37.000,7,11122722,-795,0,1767804876,15095.21548156,131.0171740500009,50692.657351680005 2026-01-07,16:54:38.000,7,11122675,-795,0,1767804877,15095.269372039991,131.05946883000433,50692.68530016 2026-01-07,16:54:39.000,7,11122720,-795,0,1767804878,15095.269372039991,131.0171740500009,50692.62241608 2026-01-07,16:54:40.000,7,11122555,-755,0,1767804879,15095.323262519996,131.0665179600037,50692.79709408001 2026-01-07,16:54:41.000,7,11122588,-795,0,1767804880,15095.424307169997,131.0665179600037,50692.81106832 2026-01-07,16:54:42.000,7,11122632,-795,0,1767804881,15095.410834549992,131.0806162200024,50692.76215848 2026-01-07,16:54:43.000,7,11122826,-795,0,1767804882,15095.417570860001,131.09471448000113,50692.79010696 2026-01-07,16:54:44.000,7,11122635,-795,0,1767804883,15095.397361930001,131.01012492000154,50692.706261520005 2026-01-07,16:54:45.000,7,11122613,-795,0,1767804884,15095.471461339992,131.10881273999985,50692.72722288001 2026-01-07,16:54:46.000,7,11122811,-795,0,1767804885,15095.505142889997,131.10881273999985,50692.67132592 2026-01-07,16:54:47.000,7,11122783,-795,0,1767804886,15095.559033370002,131.03127230999962,50692.67132592 2026-01-07,16:54:48.000,7,11122758,-795,0,1767804887,15095.532088129992,131.07356709000305,50692.69228728 2026-01-07,16:54:49.000,7,11122625,-795,0,1767804888,15095.599451230002,131.1158618699992,50692.72722288001 2026-01-07,16:54:50.000,7,11122768,-795,0,1767804889,15095.565769679997,131.09471448000113,50692.64337744 2026-01-07,16:54:51.000,7,11122657,-675,0,1767804890,15095.565769679997,131.07356709000305,50692.60145472001 2026-01-07,16:54:52.000,7,11122593,-795,0,1767804891,15095.518615510002,131.0806162200024,50692.587480480004 2026-01-07,16:54:53.000,7,11122617,-795,0,1767804892,15095.498406580002,131.02422318000026,50692.53158352001 2026-01-07,16:54:54.000,7,11122607,-795,0,1767804893,15095.478197650002,130.99602666000283,50692.56651912 2026-01-07,16:54:55.000,7,11122707,-795,0,1767804894,15095.431043479992,131.07356709000305,50692.552544879996 2026-01-07,16:54:56.000,7,11122651,-795,0,1767804895,15095.350207759991,130.9678301399981,50692.657351680005 2026-01-07,16:54:57.000,7,11122520,-795,0,1767804896,15095.397361930001,130.98897753000347,50692.62940320001 2026-01-07,16:54:58.000,7,11122532,-795,0,1767804897,15095.363680379996,130.94668275000004,50692.657351680005 2026-01-07,16:54:59.000,7,11122738,-795,0,1767804898,15095.269372039991,131.08766535000177,50692.56651912 2026-01-07,16:55:00.000,7,11122650,-715,0,1767804899,15095.296317280001,130.97487927000475,50692.46869944 2026-01-07,16:55:01.000,7,11122622,-755,0,1767804900,15095.303053589996,130.9678301399981,50692.538570640005 2026-01-07,16:55:02.000,7,11122673,-795,0,1767804901,15095.309789899991,130.9678301399981,50692.48267368001 2026-01-07,16:55:03.000,7,11122772,-795,0,1767804902,15095.289580969991,130.7563562400028,50692.76914560001 2026-01-07,16:55:04.000,7,11122656,-795,0,1767804903,15095.269372039991,130.84094580000237,50692.61542896 2026-01-07,16:55:05.000,7,11122572,-795,0,1767804904,15095.296317280001,130.79865101999894,50692.67132592 2026-01-07,16:55:06.000,7,11122659,-795,0,1767804905,15095.397361930001,130.8197984100043,50692.5944676 2026-01-07,16:55:07.000,7,11122637,-795,0,1767804906,15095.377153000001,130.79160188999958,50692.65036456001 2026-01-07,16:55:08.000,7,11122777,-795,0,1767804907,15095.329998829991,130.79160188999958,50692.755171360004 2026-01-07,16:55:09.000,7,11122742,-795,0,1767804908,15095.356944070001,130.74225798000407,50692.67132592 2026-01-07,16:55:10.000,7,11122705,-795,0,1767804909,15095.377153000001,130.68586494000192,50692.8390168 2026-01-07,16:55:11.000,7,11122701,-795,0,1767804910,15095.370416689992,130.69291407000128,50692.76914560001 2026-01-07,16:55:12.000,7,11122632,-795,0,1767804911,15095.417570860001,130.68586494000192,50692.825042560005 2026-01-07,16:55:13.000,7,11122556,-795,0,1767804912,15095.370416689992,130.78455276000022,50692.78311984 2026-01-07,16:55:14.000,7,11122676,-795,0,1767804913,15095.410834549992,130.79865101999894,50692.8390168 2026-01-07,16:55:15.000,7,11122749,-795,0,1767804914,15095.350207759991,130.76340537000215,50692.81805544001 2026-01-07,16:55:16.000,7,11122670,-795,0,1767804915,15095.303053589996,130.72815971999808,50692.873952400005 2026-01-07,16:55:17.000,7,11122689,-795,0,1767804916,15095.363680379996,130.79160188999958,50692.84600392001 2026-01-07,16:55:18.000,7,11122596,-795,0,1767804917,15095.343471449996,130.77750363000087,50692.825042560005 2026-01-07,16:55:19.000,7,11122647,-795,0,1767804918,15095.424307169997,130.79865101999894,50692.95779784 2026-01-07,16:55:20.000,7,11122700,-795,0,1767804919,15095.370416689992,130.78455276000022,50692.91587512001 2026-01-07,16:55:21.000,7,11122706,-795,0,1767804920,15095.289580969991,130.96078100999875,50692.873952400005 2026-01-07,16:55:22.000,7,11122686,-795,0,1767804921,15095.282844659996,130.86209319000045,50692.97177208 2026-01-07,16:55:23.000,7,11122548,-795,0,1767804922,15095.222217869996,130.8057001499983,50692.776132720006 2026-01-07,16:55:24.000,7,11122601,-795,0,1767804923,15095.23569049,130.9184862300026,50692.922862240004 2026-01-07,16:55:25.000,7,11122605,-795,0,1767804924,15095.309789899991,130.88324057999853,50692.873952400005 2026-01-07,16:55:26.000,7,11122722,-795,0,1767804925,15095.242426799996,130.82684754000366,50692.873952400005 2026-01-07,16:55:27.000,7,11122688,-795,0,1767804926,15095.316526210001,130.77750363000087,50692.88093952 2026-01-07,16:55:28.000,7,11122692,-795,0,1767804927,15095.20874524999,130.77750363000087,50692.93683648001 2026-01-07,16:55:29.000,7,11122542,-795,0,1767804928,15095.1750637,130.6717666800032,50692.79010696 2026-01-07,16:55:30.000,7,11122573,-795,0,1767804929,15095.18853631999,130.72111058999872,50692.78311984 2026-01-07,16:55:31.000,7,11122821,-795,0,1767804930,15095.09422798,130.63652102999913,50692.825042560005 2026-01-07,16:55:32.000,7,11122523,-795,0,1767804931,15095.16832738999,130.67881581000256,50692.776132720006 2026-01-07,16:55:33.000,7,11122721,-795,0,1767804932,15095.09422798,130.56602972999826,50692.79010696 2026-01-07,16:55:34.000,7,11122714,-795,0,1767804933,15095.02686487999,130.65061928999785,50692.85299104 2026-01-07,16:55:35.000,7,11122616,-795,0,1767804934,15095.06728273999,130.53783321000083,50692.76914560001 2026-01-07,16:55:36.000,7,11122636,-795,0,1767804935,15095.141382149995,130.49553843000467,50692.825042560005 2026-01-07,16:55:37.000,7,11122693,-795,0,1767804936,15095.09422798,130.59422625000298,50692.90190088 2026-01-07,16:55:38.000,7,11122654,-795,0,1767804937,15095.04707380999,130.61537364000105,50692.93683648001 2026-01-07,16:55:39.000,7,11122574,-795,0,1767804938,15095.060546429995,130.70701233,50692.86696528001 2026-01-07,16:55:40.000,7,11122775,-795,0,1767804939,15095.04707380999,130.65766842000448,50692.887926639996 2026-01-07,16:55:41.000,7,11122680,-795,0,1767804940,15095.020128569995,130.8057001499983,50692.93683648001 2026-01-07,16:55:42.000,7,11122521,-795,0,1767804941,15095.01339226,130.79865101999894,50692.99972056 2026-01-07,16:55:43.000,7,11122692,-795,0,1767804942,15094.919083919995,130.89733884000452,50693.06260464001 2026-01-07,16:55:44.000,7,11122580,-795,0,1767804943,15094.939292849995,130.8057001499983,50692.85299104 2026-01-07,16:55:45.000,7,11122593,-795,0,1767804944,15094.95276547,130.8691423199998,50692.873952400005 2026-01-07,16:55:46.000,7,11122743,-795,0,1767804945,15094.878666059994,130.94668275000004,50692.88093952 2026-01-07,16:55:47.000,7,11122683,-795,0,1767804946,15094.95276547,130.93963362000068,50692.8040812 2026-01-07,16:55:48.000,7,11122545,-795,0,1767804947,15094.99318333,131.01012492000154,50692.887926639996 2026-01-07,16:55:49.000,7,11122568,-795,0,1767804948,15094.90561129999,131.1017636100005,50692.78311984 2026-01-07,16:55:50.000,7,11122652,-795,0,1767804949,15094.939292849995,131.09471448000113,50692.76914560001 2026-01-07,16:55:51.000,7,11122749,-795,0,1767804950,15094.89213868,131.10881273999985,50692.873952400005 2026-01-07,16:55:52.000,7,11122701,-795,0,1767804951,15094.84498450999,131.08766535000177,50692.83202968 2026-01-07,16:55:53.000,7,11122567,-795,0,1767804952,15094.878666059994,131.1158618699992,50692.755171360004 2026-01-07,16:55:54.000,7,11122645,-755,0,1767804953,15094.898874989995,131.08766535000177,50692.8040812 2026-01-07,16:55:55.000,7,11122666,-795,0,1767804954,15094.94602915999,131.15815665000264,50692.8040812 2026-01-07,16:55:56.000,7,11122693,-795,0,1767804955,15094.858457129994,131.0806162200024,50692.81805544001 2026-01-07,16:55:57.000,7,11122541,-795,0,1767804956,15094.88540236999,131.07356709000305,50692.873952400005 2026-01-07,16:55:58.000,7,11122742,-795,0,1767804957,15094.91234761,131.07356709000305,50692.8040812 2026-01-07,16:55:59.000,7,11122668,-795,0,1767804958,15094.88540236999,131.10881273999985,50692.91587512001 2026-01-07,16:56:00.000,7,11122537,-795,0,1767804959,15094.811302959999,131.17225491000136,50692.908888 2026-01-07,16:56:01.000,7,11122656,-795,0,1767804960,15094.88540236999,131.17225491000136,50692.93683648001 2026-01-07,16:56:02.000,7,11122682,-795,0,1767804961,15094.898874989995,131.27799185999902,50692.88093952 2026-01-07,16:56:03.000,7,11122664,-795,0,1767804962,15094.88540236999,131.3132375100031,50692.873952400005 2026-01-07,16:56:04.000,7,11122763,-795,0,1767804963,15094.878666059994,131.4471709799982,50692.72722288001 2026-01-07,16:56:05.000,7,11122633,-795,0,1767804964,15094.898874989995,131.46831837000354,50692.8390168 2026-01-07,16:56:06.000,7,11122618,-795,0,1767804965,15094.84498450999,131.63044836000336,50692.84600392001 2026-01-07,16:56:07.000,7,11122702,-795,0,1767804966,15094.86519343999,131.63044836000336,50692.96478496001 2026-01-07,16:56:08.000,7,11122599,-795,0,1767804967,15094.858457129994,131.68684139999823,50692.908888 2026-01-07,16:56:09.000,7,11122679,-795,0,1767804968,15094.83151189,131.71503792000294,50692.908888 2026-01-07,16:56:10.000,7,11122649,-795,0,1767804969,15094.743939859989,131.72913618000166,50692.88093952 2026-01-07,16:56:11.000,7,11122707,-795,0,1767804970,15094.80456664999,131.77143095999782,50692.96478496001 2026-01-07,16:56:12.000,7,11122715,-795,0,1767804971,15094.770885099999,131.85602052000468,50692.887926639996 2026-01-07,16:56:13.000,7,11122720,-795,0,1767804972,15094.777621409994,131.83487312999932,50692.95081072 2026-01-07,16:56:14.000,7,11122643,-795,0,1767804973,15094.80456664999,131.91241355999955,50692.97177208 2026-01-07,16:56:15.000,7,11122657,-795,0,1767804974,15094.730467239999,131.84897138999804,50692.84600392001 2026-01-07,16:56:16.000,7,11122678,-795,0,1767804975,15094.723730929989,131.9053644300002,50692.89491376001 2026-01-07,16:56:17.000,7,11122736,-795,0,1767804976,15094.797830339994,131.89126617000147,50692.887926639996 2026-01-07,16:56:18.000,7,11122691,-795,0,1767804977,15094.811302959999,131.9335609500049,50692.97177208 2026-01-07,16:56:19.000,7,11122770,-795,0,1767804978,15094.818039269994,131.8066766100019,50692.943823600006 2026-01-07,16:56:20.000,7,11122617,-795,0,1767804979,15094.811302959999,131.87716791000275,50692.92984936 2026-01-07,16:56:21.000,7,11122688,-795,0,1767804980,15094.89213868,131.7855292200038,50692.84600392001 2026-01-07,16:56:22.000,7,11122753,-795,0,1767804981,15094.777621409994,131.92651181999827,50692.90190088 2026-01-07,16:56:23.000,7,11122722,-795,0,1767804982,15094.83151189,131.92651181999827,50692.96478496001 2026-01-07,16:56:24.000,7,11122623,-795,0,1767804983,15094.818039269994,131.87716791000275,50692.908888 2026-01-07,16:56:25.000,7,11122797,-795,0,1767804984,15094.716994619994,131.85602052000468,50692.91587512001 2026-01-07,16:56:26.000,7,11122712,-795,0,1767804985,15094.919083919995,131.96175747000234,50692.93683648001 2026-01-07,16:56:27.000,7,11122709,-795,0,1767804986,15094.85172082,131.89126617000147,50692.8390168 2026-01-07,16:56:28.000,7,11122656,-795,0,1767804987,15094.757412479994,132.1309365900015,50692.93683648001 2026-01-07,16:56:29.000,7,11122689,-795,0,1767804988,15094.750676169999,132.06044529000064,50692.90190088 2026-01-07,16:56:30.000,7,11122479,-795,0,1767804989,15094.757412479994,132.14503485000023,50692.92984936 2026-01-07,16:56:31.000,7,11122695,-795,0,1767804990,15094.663104139989,132.19437876000302,50692.89491376001 2026-01-07,16:56:32.000,7,11122719,-755,0,1767804991,15094.710258309999,132.29306658000132,50692.90190088 2026-01-07,16:56:33.000,7,11122793,-795,0,1767804992,15094.602477349988,132.38470527000027,50692.943823600006 2026-01-07,16:56:34.000,7,11122697,-795,0,1767804993,15094.690049379999,132.33536136000475,50692.85299104 2026-01-07,16:56:35.000,7,11122685,-795,0,1767804994,15094.723730929989,132.4270000500037,50692.943823600006 2026-01-07,16:56:36.000,7,11122856,-795,0,1767804995,15094.649631519998,132.49044221999793,50692.776132720006 2026-01-07,16:56:37.000,7,11122739,-795,0,1767804996,15094.696785689994,132.48339308999857,50692.873952400005 2026-01-07,16:56:38.000,7,11122632,-795,0,1767804997,15094.723730929989,132.4622457000005,50692.79709408001 2026-01-07,16:56:39.000,7,11122501,-795,0,1767804998,15094.737203549994,132.32126309999876,50692.8390168 2026-01-07,16:56:40.000,7,11122666,-795,0,1767804999,15094.83151189,132.3142139699994,50692.81805544001 2026-01-07,16:56:41.000,7,11122640,-795,0,1767805000,15094.818039269994,132.2789683200026,50692.76914560001 2026-01-07,16:56:42.000,7,11122686,-795,0,1767805001,15094.88540236999,132.22962440999981,50692.873952400005 2026-01-07,16:56:43.000,7,11122539,-795,0,1767805002,15094.898874989995,132.17323136999767,50692.776132720006 2026-01-07,16:56:44.000,7,11122698,-795,0,1767805003,15094.93255654,132.15913310999895,50692.887926639996 2026-01-07,16:56:45.000,7,11122721,-795,0,1767805004,15094.878666059994,132.23667353999917,50692.76914560001 2026-01-07,16:56:46.000,7,11122634,-795,0,1767805005,15094.86519343999,132.08864180999808,50692.887926639996 2026-01-07,16:56:47.000,7,11122648,-795,0,1767805006,15094.86519343999,132.0322487700032,50692.81106832 2026-01-07,16:56:48.000,7,11122594,-795,0,1767805007,15094.92582022999,132.06749442,50692.81106832 2026-01-07,16:56:49.000,7,11122624,-795,0,1767805008,15094.818039269994,132.19437876000302,50692.81106832 2026-01-07,16:56:50.000,7,11122685,-795,0,1767805009,15094.84498450999,132.08864180999808,50692.86696528001 2026-01-07,16:56:51.000,7,11122729,-795,0,1767805010,15094.797830339994,132.1520839799996,50692.873952400005 2026-01-07,16:56:52.000,7,11122712,-795,0,1767805011,15094.811302959999,132.1661822399983,50692.79010696 2026-01-07,16:56:53.000,7,11122573,-795,0,1767805012,15094.737203549994,132.22962440999981,50692.95779784 2026-01-07,16:56:54.000,7,11122662,-795,0,1767805013,15094.716994619994,132.32831222999812,50692.83202968 2026-01-07,16:56:55.000,7,11122535,-795,0,1767805014,15094.683313069989,132.3142139699994,50692.93683648001 2026-01-07,16:56:56.000,7,11122638,-795,0,1767805015,15094.642895209989,132.38470527000027,50692.922862240004 2026-01-07,16:56:57.000,7,11122701,-795,0,1767805016,15094.575532109993,132.3635578800022,50692.88093952 2026-01-07,16:56:58.000,7,11122589,-795,0,1767805017,15094.622686279989,132.4270000500037,50692.91587512001 2026-01-07,16:56:59.000,7,11122623,-795,0,1767805018,15094.683313069989,132.45519657000114,50692.85299104 2026-01-07,16:57:00.000,7,11122663,-795,0,1767805019,15094.615949969993,132.51863874000264,50692.81106832 2026-01-07,16:57:01.000,7,11122687,-795,0,1767805020,15094.676576759994,132.39175439999963,50692.8040812 2026-01-07,16:57:02.000,7,11122809,-795,0,1767805021,15094.669840449998,132.4622457000005,50692.95779784 2026-01-07,16:57:03.000,7,11122574,-795,0,1767805022,15094.696785689994,132.4763439599992,50692.873952400005 2026-01-07,16:57:04.000,7,11122627,-795,0,1767805023,15094.757412479994,132.44109831000242,50692.8040812 2026-01-07,16:57:05.000,7,11122546,-795,0,1767805024,15094.690049379999,132.35650875000283,50692.887926639996 2026-01-07,16:57:06.000,7,11122607,-795,0,1767805025,15094.636158899993,132.4270000500037,50692.71324864 2026-01-07,16:57:07.000,7,11122667,-795,0,1767805026,15094.723730929989,132.43404918000306,50692.755171360004 2026-01-07,16:57:08.000,7,11122655,-795,0,1767805027,15094.757412479994,132.3424104900041,50692.85299104 2026-01-07,16:57:09.000,7,11122747,-795,0,1767805028,15094.818039269994,132.24372266999853,50692.79709408001 2026-01-07,16:57:10.000,7,11122533,-795,0,1767805029,15094.83151189,132.29306658000132,50692.6643388 2026-01-07,16:57:11.000,7,11122710,-755,0,1767805030,15094.838248199994,132.3142139699994,50692.79709408001 2026-01-07,16:57:12.000,7,11122626,-795,0,1767805031,15094.737203549994,132.32126309999876,50692.71324864 2026-01-07,16:57:13.000,7,11122750,-795,0,1767805032,15094.78435771999,132.2155261500011,50692.755171360004 2026-01-07,16:57:14.000,7,11122600,-795,0,1767805033,15094.723730929989,132.23667353999917,50692.69228728 2026-01-07,16:57:15.000,7,11122651,-795,0,1767805034,15094.78435771999,132.18732963000366,50692.76215848 2026-01-07,16:57:16.000,7,11122589,-795,0,1767805035,15094.743939859989,132.13798572000087,50692.67831304001 2026-01-07,16:57:17.000,7,11122707,-795,0,1767805036,15094.716994619994,132.24372266999853,50692.776132720006 2026-01-07,16:57:18.000,7,11122686,-795,0,1767805037,15094.750676169999,132.23667353999917,50692.79709408001 2026-01-07,16:57:19.000,7,11122641,-795,0,1767805038,15094.642895209989,132.2155261500011,50692.706261520005 2026-01-07,16:57:20.000,7,11122644,-795,0,1767805039,15094.548586869998,132.18732963000366,50692.8390168 2026-01-07,16:57:21.000,7,11122546,-795,0,1767805040,15094.474487459993,132.19437876000302,50692.755171360004 2026-01-07,16:57:22.000,7,11122765,-795,0,1767805041,15094.494696389993,132.1520839799996,50692.67132592 2026-01-07,16:57:23.000,7,11122659,-795,0,1767805042,15094.622686279989,132.25782093000453,50692.74818424001 2026-01-07,16:57:24.000,7,11122554,-795,0,1767805043,15094.541850559988,132.22962440999981,50692.65036456001 2026-01-07,16:57:25.000,7,11122659,-795,0,1767805044,15094.481223770003,132.09569094000472,50692.720235759996 2026-01-07,16:57:26.000,7,11122679,-795,0,1767805045,15094.589004729998,132.1661822399983,50692.706261520005 2026-01-07,16:57:27.000,7,11122698,-795,0,1767805046,15094.622686279989,132.1168383300028,50692.8390168 2026-01-07,16:57:28.000,7,11122723,-795,0,1767805047,15094.575532109993,132.14503485000023,50692.81805544001 2026-01-07,16:57:29.000,7,11122723,-795,0,1767805048,15094.602477349988,132.1520839799996,50692.71324864 2026-01-07,16:57:30.000,7,11122642,-795,0,1767805049,15094.629422589998,132.1661822399983,50692.8390168 2026-01-07,16:57:31.000,7,11122557,-795,0,1767805050,15094.676576759994,132.05339616000128,50692.69927440001 2026-01-07,16:57:32.000,7,11122647,-795,0,1767805051,15094.696785689994,132.05339616000128,50692.6643388 2026-01-07,16:57:33.000,7,11122546,-795,0,1767805052,15094.642895209989,132.1802805000043,50692.6643388 2026-01-07,16:57:34.000,7,11122480,-795,0,1767805053,15094.743939859989,132.1168383300028,50692.72722288001 2026-01-07,16:57:35.000,7,11122708,-795,0,1767805054,15094.750676169999,132.10274007000407,50692.74818424001 2026-01-07,16:57:36.000,7,11122711,-795,0,1767805055,15094.690049379999,132.04634703000193,50692.61542896 2026-01-07,16:57:37.000,7,11122583,-795,0,1767805056,15094.757412479994,131.98995398999978,50692.54555776 2026-01-07,16:57:38.000,7,11122626,-795,0,1767805057,15094.777621409994,131.9688066000017,50692.65036456001 2026-01-07,16:57:39.000,7,11122729,-755,0,1767805058,15094.818039269994,131.95470834000298,50692.63639032 2026-01-07,16:57:40.000,7,11122779,-795,0,1767805059,15094.730467239999,131.8701187800034,50692.552544879996 2026-01-07,16:57:41.000,7,11122649,-795,0,1767805060,15094.818039269994,131.84192225999868,50692.62241608 2026-01-07,16:57:42.000,7,11122742,-795,0,1767805061,15094.818039269994,131.8701187800034,50692.608441840006 2026-01-07,16:57:43.000,7,11122629,-795,0,1767805062,15094.83151189,131.7573326999991,50692.5245964 2026-01-07,16:57:44.000,7,11122607,-795,0,1767805063,15094.791094029999,131.74323444000038,50692.64337744 2026-01-07,16:57:45.000,7,11122723,-795,0,1767805064,15094.838248199994,131.71503792000294,50692.608441840006 2026-01-07,16:57:46.000,7,11122659,-795,0,1767805065,15094.811302959999,131.75028356999974,50692.57350624 2026-01-07,16:57:47.000,7,11122682,-795,0,1767805066,15094.76414878999,131.68684139999823,50692.587480480004 2026-01-07,16:57:48.000,7,11122701,-795,0,1767805067,15094.791094029999,131.6586448800008,50692.55953200001 2026-01-07,16:57:49.000,7,11122529,-795,0,1767805068,15094.76414878999,131.70093966000422,50692.58049336001 2026-01-07,16:57:50.000,7,11122754,-795,0,1767805069,15094.83151189,131.64454662000207,50692.63639032 2026-01-07,16:57:51.000,7,11122674,-795,0,1767805070,15094.811302959999,131.55290793000313,50692.47568656 2026-01-07,16:57:52.000,7,11122522,-795,0,1767805071,15094.811302959999,131.53176053999778,50692.54555776 2026-01-07,16:57:53.000,7,11122669,-795,0,1767805072,15094.838248199994,131.48241663000226,50692.54555776 2026-01-07,16:57:54.000,7,11122522,-795,0,1767805073,15094.84498450999,131.53176053999778,50692.46869944 2026-01-07,16:57:55.000,7,11122673,-795,0,1767805074,15094.85172082,131.46126924000419,50692.56651912 2026-01-07,16:57:56.000,7,11122660,-795,0,1767805075,15094.88540236999,131.48241663000226,50692.54555776 2026-01-07,16:57:57.000,7,11122684,-795,0,1767805076,15094.898874989995,131.5106131499997,50692.608441840006 2026-01-07,16:57:58.000,7,11122694,-795,0,1767805077,15094.92582022999,131.4119253300014,50692.56651912 2026-01-07,16:57:59.000,7,11122659,-795,0,1767805078,15094.94602915999,131.44012184999883,50692.57350624 2026-01-07,16:58:00.000,7,11122778,-795,0,1767805079,15094.99318333,131.4471709799982,50692.55953200001 2026-01-07,16:58:01.000,7,11122595,-795,0,1767805080,15094.95276547,131.38372881000396,50692.65036456001 2026-01-07,16:58:02.000,7,11122598,-795,0,1767805081,15094.979710709995,131.38372881000396,50692.63639032 2026-01-07,16:58:03.000,7,11122650,-795,0,1767805082,15095.01339226,131.41897446000075,50692.62940320001 2026-01-07,16:58:04.000,7,11122621,-795,0,1767805083,15095.060546429995,131.36963054999796,50692.63639032 2026-01-07,16:58:05.000,7,11122697,-795,0,1767805084,15095.121173219995,131.45422011000483,50692.63639032 2026-01-07,16:58:06.000,7,11122582,-795,0,1767805085,15095.02686487999,131.3132375100031,50692.538570640005 2026-01-07,16:58:07.000,7,11122603,-795,0,1767805086,15095.080755359995,131.34143403000053,50692.55953200001 2026-01-07,16:58:08.000,7,11122634,-795,0,1767805087,15095.060546429995,131.2286479500035,50692.60145472001 2026-01-07,16:58:09.000,7,11122619,-795,0,1767805088,15095.07401905,131.23569708000286,50692.51760928 2026-01-07,16:58:10.000,7,11122635,-795,0,1767805089,15095.080755359995,131.14405839000392,50692.419789600004 2026-01-07,16:58:11.000,7,11122581,-795,0,1767805090,15095.1750637,131.0806162200024,50692.49664792 2026-01-07,16:58:12.000,7,11122578,-795,0,1767805091,15095.141382149995,131.03832143999898,50692.419789600004 2026-01-07,16:58:13.000,7,11122594,-795,0,1767805092,15095.16832738999,131.07356709000305,50692.40581536 2026-01-07,16:58:14.000,7,11122678,-795,0,1767805093,15095.16832738999,131.01012492000154,50692.538570640005 2026-01-07,16:58:15.000,7,11122626,-795,0,1767805094,15095.181800009996,130.90438797000388,50692.440750960006 2026-01-07,16:58:16.000,7,11122469,-795,0,1767805095,15095.20874524999,130.89733884000452,50692.4547252 2026-01-07,16:58:17.000,7,11122777,-795,0,1767805096,15095.21548156,130.8197984100043,50692.4547252 2026-01-07,16:58:18.000,7,11122665,-715,0,1767805097,15095.1750637,130.9537318799994,50692.55953200001 2026-01-07,16:58:19.000,7,11122647,-795,0,1767805098,15095.25589942,130.81274927999766,50692.51760928 2026-01-07,16:58:20.000,7,11122693,-795,0,1767805099,15095.289580969991,130.8691423199998,50692.65036456001 2026-01-07,16:58:21.000,7,11122528,-795,0,1767805100,15095.20874524999,130.65766842000448,50692.489660800005 2026-01-07,16:58:22.000,7,11122516,-795,0,1767805101,15095.309789899991,130.69291407000128,50692.53158352001 2026-01-07,16:58:23.000,7,11122730,-795,0,1767805102,15095.363680379996,130.69291407000128,50692.54555776 2026-01-07,16:58:24.000,7,11122650,-795,0,1767805103,15095.370416689992,130.5730788600049,50692.44773808 2026-01-07,16:58:25.000,7,11122652,-795,0,1767805104,15095.370416689992,130.47439103999932,50692.54555776 2026-01-07,16:58:26.000,7,11122574,-795,0,1767805105,15095.377153000001,130.5096366900034,50692.50363504 2026-01-07,16:58:27.000,7,11122836,-795,0,1767805106,15095.404098239997,130.55193146999954,50692.50363504 2026-01-07,16:58:28.000,7,11122628,-795,0,1767805107,15095.538824440002,130.44619452000188,50692.587480480004 2026-01-07,16:58:29.000,7,11122549,-795,0,1767805108,15095.532088129992,130.49553843000467,50692.552544879996 2026-01-07,16:58:30.000,7,11122652,-795,0,1767805109,15095.559033370002,130.4109488699978,50692.44773808 2026-01-07,16:58:31.000,7,11122534,-795,0,1767805110,15095.559033370002,130.43209626000316,50692.53158352001 2026-01-07,16:58:32.000,7,11122652,-795,0,1767805111,15095.599451230002,130.4109488699978,50692.49664792 2026-01-07,16:58:33.000,7,11122536,-795,0,1767805112,15095.666814329998,130.43209626000316,50692.47568656 2026-01-07,16:58:34.000,7,11122716,-795,0,1767805113,15095.707232189998,130.37570322000101,50692.440750960006 2026-01-07,16:58:35.000,7,11122627,-795,0,1767805114,15095.612923849993,130.50258756000403,50692.273060080006 2026-01-07,16:58:36.000,7,11122630,-795,0,1767805115,15095.740913739988,130.38275235000037,50692.384853999996 2026-01-07,16:58:37.000,7,11122674,-795,0,1767805116,15095.761122669988,130.53078408000147,50692.39184112001 2026-01-07,16:58:38.000,7,11122589,-795,0,1767805117,15095.727441119998,130.41799800000445,50692.44773808 2026-01-07,16:58:39.000,7,11122653,-795,0,1767805118,15095.653341709993,130.45324365000124,50692.42677672 2026-01-07,16:58:40.000,7,11122604,-795,0,1767805119,15095.713968499993,130.47439103999932,50692.419789600004 2026-01-07,16:58:41.000,7,11122698,-795,0,1767805120,15095.808276839998,130.4602927800006,50692.384853999996 2026-01-07,16:58:42.000,7,11122693,-795,0,1767805121,15095.815013149993,130.4250471300038,50692.25908584 2026-01-07,16:58:43.000,7,11122725,-795,0,1767805122,15095.889112559998,130.37570322000101,50692.2800472 2026-01-07,16:58:44.000,7,11122654,-795,0,1767805123,15095.882376249989,130.35455583000294,50692.36389264001 2026-01-07,16:58:45.000,7,11122629,-795,0,1767805124,15095.996893519994,130.2981627900008,50692.25908584 2026-01-07,16:58:46.000,7,11122768,-795,0,1767805125,15096.010366139999,130.262917140004,50692.3499184 2026-01-07,16:58:47.000,7,11122784,-795,0,1767805126,15095.98342089999,130.13603280000098,50692.370879760005 2026-01-07,16:58:48.000,7,11122722,-795,0,1767805127,15096.11141079,130.10783628000354,50692.43376384001 2026-01-07,16:58:49.000,7,11122574,-755,0,1767805128,15096.21245544,130.00914845999796,50692.32895704 2026-01-07,16:58:50.000,7,11122662,-795,0,1767805129,15096.15182865,130.02324672000395,50692.30100856 2026-01-07,16:58:51.000,7,11122666,-795,0,1767805130,15096.239400679995,129.88226412000222,50692.29402144001 2026-01-07,16:58:52.000,7,11122634,-795,0,1767805131,15096.28655484999,129.88931325000158,50692.273060080006 2026-01-07,16:58:53.000,7,11122699,-795,0,1767805132,15096.259609609995,129.87521499000286,50692.370879760005 2026-01-07,16:58:54.000,7,11122599,-795,0,1767805133,15096.23266437,129.87521499000286,50692.3499184 2026-01-07,16:58:55.000,7,11122688,-795,0,1767805134,15096.24613698999,129.8188219500007,50692.37786688 2026-01-07,16:58:56.000,7,11122836,-795,0,1767805135,15096.29329116,129.8681658600035,50692.36389264001 2026-01-07,16:58:57.000,7,11122523,-795,0,1767805136,15096.2528733,129.8399693399988,50692.43376384001 2026-01-07,16:58:58.000,7,11122797,-795,0,1767805137,15096.28655484999,129.78357630000392,50692.36389264001 2026-01-07,16:58:59.000,7,11122664,-795,0,1767805138,15096.27308223,129.82587108000007,50692.4547252 2026-01-07,16:59:00.000,7,11122743,-795,0,1767805139,15096.23266437,129.93160802999773,50692.49664792 2026-01-07,16:59:01.000,7,11122650,-795,0,1767805140,15096.18551019999,129.95980455000245,50692.538570640005 2026-01-07,16:59:02.000,7,11122495,-795,0,1767805141,15096.198982819995,130.05849237000075,50692.4547252 2026-01-07,16:59:03.000,7,11122707,-795,0,1767805142,15096.21245544,130.13603280000098,50692.43376384001 2026-01-07,16:59:04.000,7,11122827,-795,0,1767805143,15096.22592805999,129.9668536800018,50692.4547252 2026-01-07,16:59:05.000,7,11122685,-795,0,1767805144,15096.178773889995,130.0161975900046,50692.44773808 2026-01-07,16:59:06.000,7,11122694,-795,0,1767805145,15096.22592805999,130.10078715000418,50692.4547252 2026-01-07,16:59:07.000,7,11122733,-795,0,1767805146,15096.20571912999,130.13603280000098,50692.32895704 2026-01-07,16:59:08.000,7,11122677,-795,0,1767805147,15096.259609609995,130.15718018999905,50692.34293128001 2026-01-07,16:59:09.000,7,11122564,-795,0,1767805148,15096.320236399995,130.10078715000418,50692.370879760005 2026-01-07,16:59:10.000,7,11122786,-795,0,1767805149,15096.380863189996,130.10783628000354,50692.31498280001 2026-01-07,16:59:11.000,7,11122831,-795,0,1767805150,15096.40780842999,130.2135732300012,50692.29402144001 2026-01-07,16:59:12.000,7,11122727,-795,0,1767805151,15096.41454474,130.13603280000098,50692.30799568 2026-01-07,16:59:13.000,7,11122757,-795,0,1767805152,15096.461698909996,130.05849237000075,50692.26607296001 2026-01-07,16:59:14.000,7,11122625,-795,0,1767805153,15096.488644149991,129.99505019999924,50692.30100856 2026-01-07,16:59:15.000,7,11122654,-795,0,1767805154,15096.603161419996,129.9668536800018,50692.24511160001 2026-01-07,16:59:16.000,7,11122753,-795,0,1767805155,15096.609897729992,129.89636238000094,50692.273060080006 2026-01-07,16:59:17.000,7,11122547,-795,0,1767805156,15096.636842970001,129.9527554200031,50692.217163119996 2026-01-07,16:59:18.000,7,11122666,-795,0,1767805157,15096.609897729992,129.99505019999924,50692.252098720004 2026-01-07,16:59:19.000,7,11122535,-795,0,1767805158,15096.751360239992,130.0302958500033,50692.30799568 2026-01-07,16:59:20.000,7,11122555,-795,0,1767805159,15096.623370349997,129.98800106999988,50692.33594416 2026-01-07,16:59:21.000,7,11122600,-795,0,1767805160,15096.562743559996,129.93865716000437,50692.33594416 2026-01-07,16:59:22.000,7,11122660,-795,0,1767805161,15096.562743559996,130.0020993299986,50692.31498280001 2026-01-07,16:59:23.000,7,11122636,-795,0,1767805162,15096.4549626,130.04439411000203,50692.370879760005 2026-01-07,16:59:24.000,7,11122719,-795,0,1767805163,15096.49538046,130.10783628000354,50692.26607296001 2026-01-07,16:59:25.000,7,11122727,-795,0,1767805164,15096.39433581,130.1501310599997,50692.33594416 2026-01-07,16:59:26.000,7,11122687,-795,0,1767805165,15096.36739056999,130.22062236000056,50692.489660800005 2026-01-07,16:59:27.000,7,11122628,-795,0,1767805166,15096.300027469995,130.18537671000377,50692.46171232001 2026-01-07,16:59:28.000,7,11122663,-795,0,1767805167,15096.29329116,130.29111366000143,50692.384853999996 2026-01-07,16:59:29.000,7,11122711,-795,0,1767805168,15096.23266437,130.26996627000335,50692.440750960006 2026-01-07,16:59:30.000,7,11122574,-795,0,1767805169,15096.259609609995,130.32635930999822,50692.4547252 2026-01-07,16:59:31.000,7,11122653,-795,0,1767805170,15096.33370902,130.4109488699978,50692.43376384001 2026-01-07,16:59:32.000,7,11122496,-795,0,1767805171,15096.30676377999,130.38980147999973,50692.42677672 2026-01-07,16:59:33.000,7,11122692,-795,0,1767805172,15096.31350009,130.44619452000188,50692.40581536 2026-01-07,16:59:34.000,7,11122751,-795,0,1767805173,15096.39433581,130.5096366900034,50692.489660800005 2026-01-07,16:59:35.000,7,11122590,-795,0,1767805174,15096.34718163999,130.48848929999804,50692.46171232001 2026-01-07,16:59:36.000,7,11122631,-795,0,1767805175,15096.40780842999,130.35455583000294,50692.440750960006 2026-01-07,16:59:37.000,7,11122644,-795,0,1767805176,15096.40780842999,130.43209626000316,50692.55953200001 2026-01-07,16:59:38.000,7,11122697,-795,0,1767805177,15096.49538046,130.49553843000467,50692.58049336001 2026-01-07,16:59:39.000,7,11122755,-795,0,1767805178,15096.481907839996,130.53078408000147,50692.552544879996 2026-01-07,16:59:40.000,7,11122734,-795,0,1767805179,15096.448226289991,130.43209626000316,50692.538570640005 2026-01-07,16:59:41.000,7,11122605,-795,0,1767805180,15096.488644149991,130.48144016999868,50692.552544879996 2026-01-07,16:59:42.000,7,11122586,-795,0,1767805181,15096.576216180001,130.46734190999996,50692.552544879996 2026-01-07,16:59:43.000,7,11122766,-755,0,1767805182,15096.508853079991,130.53783321000083,50692.53158352001 2026-01-07,16:59:44.000,7,11122547,-795,0,1767805183,15096.43475367,130.59422625000298,50692.46869944 2026-01-07,16:59:45.000,7,11122869,-795,0,1767805184,15096.4549626,130.53078408000147,50692.51062216001 2026-01-07,16:59:46.000,7,11122760,-795,0,1767805185,15096.47517153,130.5237349500021,50692.58049336001 2026-01-07,16:59:47.000,7,11122641,-795,0,1767805186,15096.40780842999,130.59422625000298,50692.51760928 2026-01-07,16:59:48.000,7,11122600,-795,0,1767805187,15096.36739056999,130.46734190999996,50692.48267368001 2026-01-07,16:59:49.000,7,11122657,-795,0,1767805188,15096.360654259995,130.67881581000256,50692.58049336001 2026-01-07,16:59:50.000,7,11122536,-795,0,1767805189,15096.24613698999,130.62947189999977,50692.552544879996 2026-01-07,16:59:51.000,7,11122617,-795,0,1767805190,15096.22592805999,130.66471755000384,50692.5245964 2026-01-07,16:59:52.000,7,11122731,-795,0,1767805191,15096.16530126999,130.79865101999894,50692.42677672 2026-01-07,16:59:53.000,7,11122683,-795,0,1767805192,15096.18551019999,130.84094580000237,50692.55953200001 2026-01-07,16:59:54.000,7,11122719,-795,0,1767805193,15096.15182865,130.84799493000173,50692.489660800005 2026-01-07,16:59:55.000,7,11122640,-795,0,1767805194,15096.11141079,130.79865101999894,50692.61542896 2026-01-07,16:59:56.000,7,11122606,-795,0,1767805195,15096.08446554999,130.9819284000041,50692.440750960006 2026-01-07,16:59:57.000,7,11122723,-795,0,1767805196,15096.08446554999,130.90438797000388,50692.48267368001 2026-01-07,16:59:58.000,7,11122524,-795,0,1767805197,15096.16530126999,130.91143710000324,50692.384853999996 2026-01-07,16:59:59.000,7,11122661,-795,0,1767805198,15096.07099293,130.91143710000324,50692.50363504 2026-01-07,17:00:00.000,7,11122591,-795,0,1767805199,15096.050784,130.74225798000407,50692.608441840006 2026-01-07,17:00:01.000,7,11122775,-795,0,1767805200,15096.10467447999,130.86209319000045,50692.5944676 2026-01-07,17:00:02.000,7,11122643,-795,0,1767805201,15096.09120186,130.90438797000388,50692.419789600004 2026-01-07,17:00:03.000,7,11122592,-795,0,1767805202,15096.14509233999,130.93258449000132,50692.55953200001 2026-01-07,17:00:04.000,7,11122704,-795,0,1767805203,15096.19224651,131.00307579000219,50692.48267368001 2026-01-07,17:00:05.000,7,11122687,-795,0,1767805204,15096.219191749995,130.97487927000475,50692.608441840006 2026-01-07,17:00:06.000,7,11122711,-795,0,1767805205,15096.279818539995,130.81274927999766,50692.50363504 2026-01-07,17:00:07.000,7,11122560,-795,0,1767805206,15096.22592805999,130.74930711000343,50692.47568656 2026-01-07,17:00:08.000,7,11122493,-795,0,1767805207,15096.21245544,130.92553536000196,50692.51062216001 2026-01-07,17:00:09.000,7,11122564,-795,0,1767805208,15096.20571912999,130.92553536000196,50692.60145472001 2026-01-07,17:00:10.000,7,11122602,-795,0,1767805209,15096.30676377999,130.9184862300026,50692.56651912 2026-01-07,17:00:11.000,7,11122696,-795,0,1767805210,15096.34718163999,130.93963362000068,50692.657351680005 2026-01-07,17:00:12.000,7,11122745,-795,0,1767805211,15096.19224651,130.96078100999875,50692.56651912 2026-01-07,17:00:13.000,7,11122642,-795,0,1767805212,15096.32697270999,131.1158618699992,50692.56651912 2026-01-07,17:00:14.000,7,11122668,-795,0,1767805213,15096.23266437,131.12996012999793,50692.62940320001 2026-01-07,17:00:15.000,7,11122635,-795,0,1767805214,15096.30676377999,131.25684447000094,50692.55953200001 2026-01-07,17:00:16.000,7,11122790,-795,0,1767805215,15096.198982819995,131.27094272999966,50692.64337744 2026-01-07,17:00:17.000,7,11122761,-795,0,1767805216,15096.19224651,131.3132375100031,50692.538570640005 2026-01-07,17:00:18.000,7,11122579,-795,0,1767805217,15096.178773889995,131.3484831599999,50692.72722288001 2026-01-07,17:00:19.000,7,11122754,-795,0,1767805218,15096.18551019999,131.45422011000483,50692.67132592 2026-01-07,17:00:20.000,7,11122637,-795,0,1767805219,15096.11141079,131.54585880000377,50692.61542896 2026-01-07,17:00:21.000,7,11122611,-795,0,1767805220,15096.11141079,131.54585880000377,50692.51760928 2026-01-07,17:00:22.000,7,11122472,-795,0,1767805221,15096.118147099995,131.623399230004,50692.53158352001 2026-01-07,17:00:23.000,7,11122756,-795,0,1767805222,15096.077729239994,131.4119253300014,50692.43376384001 2026-01-07,17:00:24.000,7,11122606,-795,0,1767805223,15096.11141079,131.53176053999778,50692.42677672 2026-01-07,17:00:25.000,7,11122632,-795,0,1767805224,15096.06425661999,131.56700619000185,50692.46171232001 2026-01-07,17:00:26.000,7,11122817,-795,0,1767805225,15096.07099293,131.51766227999906,50692.39184112001 2026-01-07,17:00:27.000,7,11122549,-795,0,1767805226,15096.09120186,131.52471140999842,50692.43376384001 2026-01-07,17:00:28.000,7,11122744,-795,0,1767805227,15096.10467447999,131.623399230004,50692.44773808 2026-01-07,17:00:29.000,7,11122785,-795,0,1767805228,15096.12488340999,131.4753675000029,50692.42677672 2026-01-07,17:00:30.000,7,11122647,-795,0,1767805229,15096.118147099995,131.55290793000313,50692.489660800005 2026-01-07,17:00:31.000,7,11122634,-795,0,1767805230,15096.09120186,131.64454662000207,50692.48267368001 2026-01-07,17:00:32.000,7,11122737,-795,0,1767805231,15096.138356029995,131.59520270999928,50692.39184112001 2026-01-07,17:00:33.000,7,11122683,-795,0,1767805232,15096.04404768999,131.72913618000166,50692.42677672 2026-01-07,17:00:34.000,7,11122759,-795,0,1767805233,15096.12488340999,131.79257835000317,50692.51062216001 2026-01-07,17:00:35.000,7,11122755,-795,0,1767805234,15096.11141079,131.77848009000445,50692.51760928 2026-01-07,17:00:36.000,7,11122753,-795,0,1767805235,15096.118147099995,131.8207748700006,50692.43376384001 2026-01-07,17:00:37.000,7,11122839,-795,0,1767805236,15096.15182865,131.9053644300002,50692.3499184 2026-01-07,17:00:38.000,7,11122733,-795,0,1767805237,15096.198982819995,131.92651181999827,50692.40581536 2026-01-07,17:00:39.000,7,11122516,-795,0,1767805238,15096.16530126999,131.98995398999978,50692.46869944 2026-01-07,17:00:40.000,7,11122615,-795,0,1767805239,15096.118147099995,132.1309365900015,50692.33594416 2026-01-07,17:00:41.000,7,11122692,-795,0,1767805240,15096.16530126999,132.04634703000193,50692.42677672 2026-01-07,17:00:42.000,7,11122725,-795,0,1767805241,15096.26634591999,131.99700311999914,50692.4547252 2026-01-07,17:00:43.000,7,11122541,-795,0,1767805242,15096.2528733,131.9194626899989,50692.419789600004 2026-01-07,17:00:44.000,7,11122791,-795,0,1767805243,15096.28655484999,131.9688066000017,50692.46171232001 2026-01-07,17:00:45.000,7,11122757,-795,0,1767805244,15096.219191749995,131.97585573000106,50692.440750960006 2026-01-07,17:00:46.000,7,11122673,-795,0,1767805245,15096.259609609995,131.8701187800034,50692.49664792 2026-01-07,17:00:47.000,7,11122801,-795,0,1767805246,15096.198982819995,131.83487312999932,50692.587480480004 2026-01-07,17:00:48.000,7,11122562,-795,0,1767805247,15096.22592805999,131.9688066000017,50692.384853999996 2026-01-07,17:00:49.000,7,11122654,-795,0,1767805248,15096.24613698999,131.7855292200038,50692.51062216001 2026-01-07,17:00:50.000,7,11122555,-795,0,1767805249,15096.20571912999,131.71503792000294,50692.44773808 2026-01-07,17:00:51.000,7,11122472,-795,0,1767805250,15096.17203758,131.68684139999823,50692.419789600004 2026-01-07,17:00:52.000,7,11122729,-795,0,1767805251,15096.239400679995,131.79257835000317,50692.50363504 2026-01-07,17:00:53.000,7,11122743,-715,0,1767805252,15096.16530126999,131.8207748700006,50692.42677672 2026-01-07,17:00:54.000,7,11122656,-795,0,1767805253,15096.11141079,131.68684139999823,50692.5245964 2026-01-07,17:00:55.000,7,11122875,-795,0,1767805254,15096.138356029995,131.76438182999846,50692.54555776 2026-01-07,17:00:56.000,7,11122655,-795,0,1767805255,15096.158564959995,131.7855292200038,50692.49664792 2026-01-07,17:00:57.000,7,11122727,-795,0,1767805256,15096.118147099995,131.86306965000404,50692.46869944 2026-01-07,17:00:58.000,7,11122709,-795,0,1767805257,15096.158564959995,131.8842170400021,50692.49664792 2026-01-07,17:00:59.000,7,11122803,-795,0,1767805258,15096.16530126999,131.87716791000275,50692.39184112001 2026-01-07,17:01:00.000,7,11122668,-795,0,1767805259,15096.097938169994,131.96175747000234,50692.34293128001 2026-01-07,17:01:01.000,7,11122641,-795,0,1767805260,15095.963211969989,131.94061008000426,50692.384853999996 2026-01-07,17:01:02.000,7,11122709,-795,0,1767805261,15096.07099293,132.22257528000046,50692.50363504 2026-01-07,17:01:03.000,7,11122736,-795,0,1767805262,15096.057520309994,132.22962440999981,50692.370879760005 2026-01-07,17:01:04.000,7,11122527,-795,0,1767805263,15096.02383875999,132.2789683200026,50692.55953200001 2026-01-07,17:01:05.000,7,11122705,-795,0,1767805264,15095.963211969989,132.3635578800022,50692.49664792 2026-01-07,17:01:06.000,7,11122624,-795,0,1767805265,15095.98342089999,132.53978613000072,50692.63639032 2026-01-07,17:01:07.000,7,11122519,-795,0,1767805266,15095.963211969989,132.65962134000438,50692.43376384001 2026-01-07,17:01:08.000,7,11122792,-795,0,1767805267,15095.916057799994,132.5750317800048,50692.54555776 2026-01-07,17:01:09.000,7,11122805,-795,0,1767805268,15095.969948279999,132.68781786000181,50692.62241608 2026-01-07,17:01:10.000,7,11122756,-795,0,1767805269,15095.98342089999,132.79355480999948,50692.60145472001 2026-01-07,17:01:11.000,7,11122766,-795,0,1767805270,15095.882376249989,132.80060393999884,50692.41280248001 2026-01-07,17:01:12.000,7,11122657,-795,0,1767805271,15095.855431009993,132.71601437999925,50692.34293128001 2026-01-07,17:01:13.000,7,11122665,-795,0,1767805272,15095.855431009993,132.78650568000012,50692.49664792 2026-01-07,17:01:14.000,7,11122607,-795,0,1767805273,15095.949739349999,132.69486699000117,50692.37786688 2026-01-07,17:01:15.000,7,11122636,-795,0,1767805274,15095.882376249989,132.7371617700046,50692.40581536 2026-01-07,17:01:16.000,7,11122734,-795,0,1767805275,15095.949739349999,132.59617917000287,50692.32895704 2026-01-07,17:01:17.000,7,11122674,-795,0,1767805276,15096.037311379994,132.51863874000264,50692.46171232001 2026-01-07,17:01:18.000,7,11122795,-795,0,1767805277,15096.037311379994,132.51863874000264,50692.4547252 2026-01-07,17:01:19.000,7,11122490,-795,0,1767805278,15096.04404768999,132.34945962000347,50692.46869944 2026-01-07,17:01:20.000,7,11122723,-795,0,1767805279,15096.097938169994,132.35650875000283,50692.608441840006 2026-01-07,17:01:21.000,7,11122765,-795,0,1767805280,15096.07099293,132.05339616000128,50692.47568656 2026-01-07,17:01:22.000,7,11122742,-795,0,1767805281,15096.037311379994,132.15913310999895,50692.3499184 2026-01-07,17:01:23.000,7,11122763,-795,0,1767805282,15096.11141079,132.10978920000343,50692.36389264001 2026-01-07,17:01:24.000,7,11122709,-795,0,1767805283,15096.06425661999,132.06749442,50692.40581536 2026-01-07,17:01:25.000,7,11122626,-755,0,1767805284,15096.12488340999,131.9335609500049,50692.41280248001 2026-01-07,17:01:26.000,7,11122679,-795,0,1767805285,15096.12488340999,131.94765921000362,50692.39184112001 2026-01-07,17:01:27.000,7,11122532,-795,0,1767805286,15096.15182865,131.94765921000362,50692.40581536 2026-01-07,17:01:28.000,7,11122665,-795,0,1767805287,15096.077729239994,131.89126617000147,50692.28703432 2026-01-07,17:01:29.000,7,11122706,-795,0,1767805288,15096.09120186,132.02519964000385,50692.321969920005 2026-01-07,17:01:30.000,7,11122586,-795,0,1767805289,15096.037311379994,132.10978920000343,50692.419789600004 2026-01-07,17:01:31.000,7,11122594,-795,0,1767805290,15096.10467447999,132.1661822399983,50692.3499184 2026-01-07,17:01:32.000,7,11122621,-675,0,1767805291,15096.11141079,132.10978920000343,50692.489660800005 2026-01-07,17:01:33.000,7,11122561,-635,0,1767805292,15096.10467447999,132.13798572000087,50692.552544879996 2026-01-07,17:01:34.000,7,11122752,-795,0,1767805293,15096.15182865,132.19437876000302,50692.57350624 2026-01-07,17:01:35.000,7,11122610,-795,0,1767805294,15096.12488340999,132.17323136999767,50692.55953200001 2026-01-07,17:01:36.000,7,11122595,-795,0,1767805295,15096.02383875999,132.2155261500011,50692.61542896 2026-01-07,17:01:37.000,7,11122620,-795,0,1767805296,15095.996893519994,132.22962440999981,50692.55953200001 2026-01-07,17:01:38.000,7,11122663,-795,0,1767805297,15095.996893519994,132.13798572000087,50692.657351680005 2026-01-07,17:01:39.000,7,11122682,-795,0,1767805298,15095.943003039989,132.1520839799996,50692.61542896 2026-01-07,17:01:40.000,7,11122617,-795,0,1767805299,15095.963211969989,132.2155261500011,50692.6643388 2026-01-07,17:01:41.000,7,11122543,-795,0,1767805300,15095.889112559998,132.1661822399983,50692.60145472001 2026-01-07,17:01:42.000,7,11122646,-795,0,1767805301,15095.848694699998,132.17323136999767,50692.552544879996 2026-01-07,17:01:43.000,7,11122570,-795,0,1767805302,15095.855431009993,132.1168383300028,50692.63639032 2026-01-07,17:01:44.000,7,11122616,-795,0,1767805303,15095.841958389989,132.05339616000128,50692.55953200001 2026-01-07,17:01:45.000,7,11122647,-795,0,1767805304,15095.841958389989,132.13798572000087,50692.4547252 2026-01-07,17:01:46.000,7,11122607,-795,0,1767805305,15095.835222079993,132.20142789000238,50692.657351680005 2026-01-07,17:01:47.000,7,11122659,-795,0,1767805306,15095.808276839998,132.08159267999872,50692.657351680005 2026-01-07,17:01:48.000,7,11122707,-795,0,1767805307,15095.855431009993,131.95470834000298,50692.44773808 2026-01-07,17:01:49.000,7,11122716,-795,0,1767805308,15095.788067909998,131.98290486000042,50692.4547252 2026-01-07,17:01:50.000,7,11122530,-795,0,1767805309,15095.835222079993,131.89831530000083,50692.53158352001 2026-01-07,17:01:51.000,7,11122739,-795,0,1767805310,15095.801540529988,131.86306965000404,50692.384853999996 2026-01-07,17:01:52.000,7,11122621,-795,0,1767805311,15095.828485769998,131.9335609500049,50692.419789600004 2026-01-07,17:01:53.000,7,11122638,-795,0,1767805312,15095.821749459988,131.8066766100019,50692.35690552 2026-01-07,17:01:54.000,7,11122613,-795,0,1767805313,15095.855431009993,131.71503792000294,50692.34293128001 2026-01-07,17:01:55.000,7,11122650,-795,0,1767805314,15095.740913739988,131.54585880000377,50692.252098720004 2026-01-07,17:01:56.000,7,11122706,-795,0,1767805315,15095.909321489999,131.48946576000162,50692.273060080006 2026-01-07,17:01:57.000,7,11122646,-795,0,1767805316,15095.821749459988,131.49651489000098,50692.39882824 2026-01-07,17:01:58.000,7,11122545,-795,0,1767805317,15095.889112559998,131.35553228999925,50692.321969920005 2026-01-07,17:01:59.000,7,11122677,-795,0,1767805318,15095.808276839998,131.38372881000396,50692.46869944 2026-01-07,17:02:00.000,7,11122634,-795,0,1767805319,15095.761122669988,131.29913925000437,50692.37786688 2026-01-07,17:02:01.000,7,11122684,-795,0,1767805320,15095.713968499993,131.23569708000286,50692.34293128001 2026-01-07,17:02:02.000,7,11122664,-795,0,1767805321,15095.673550639993,131.25684447000094,50692.252098720004 2026-01-07,17:02:03.000,7,11122754,-755,0,1767805322,15095.693759569993,131.15110752000328,50692.35690552 2026-01-07,17:02:04.000,7,11122617,-795,0,1767805323,15095.761122669988,131.0806162200024,50692.39882824 2026-01-07,17:02:05.000,7,11122621,-795,0,1767805324,15095.855431009993,131.07356709000305,50692.26607296001 2026-01-07,17:02:06.000,7,11122525,-795,0,1767805325,15095.808276839998,131.03832143999898,50692.30799568 2026-01-07,17:02:07.000,7,11122625,-795,0,1767805326,15095.868903629998,131.02422318000026,50692.370879760005 2026-01-07,17:02:08.000,7,11122565,-795,0,1767805327,15095.821749459988,131.03127230999962,50692.2800472 2026-01-07,17:02:09.000,7,11122749,-795,0,1767805328,15095.841958389989,130.93258449000132,50692.33594416 2026-01-07,17:02:10.000,7,11122591,-795,0,1767805329,15095.821749459988,130.89733884000452,50692.419789600004 2026-01-07,17:02:11.000,7,11122578,-795,0,1767805330,15095.848694699998,130.8902897099979,50692.37786688 2026-01-07,17:02:12.000,7,11122630,-795,0,1767805331,15095.747650049998,130.94668275000004,50692.36389264001 2026-01-07,17:02:13.000,7,11122479,-795,0,1767805332,15095.808276839998,130.9819284000041,50692.47568656 2026-01-07,17:02:14.000,7,11122548,-795,0,1767805333,15095.808276839998,130.96078100999875,50692.39882824 2026-01-07,17:02:15.000,7,11122548,-795,0,1767805334,15095.828485769998,130.89733884000452,50692.25908584 2026-01-07,17:02:16.000,7,11122676,-795,0,1767805335,15095.835222079993,130.81274927999766,50692.30100856 2026-01-07,17:02:17.000,7,11122651,-795,0,1767805336,15095.794804219993,130.93258449000132,50692.370879760005 2026-01-07,17:02:18.000,7,11122670,-795,0,1767805337,15095.781331599988,130.9537318799994,50692.43376384001 2026-01-07,17:02:19.000,7,11122717,-795,0,1767805338,15095.781331599988,130.89733884000452,50692.4547252 2026-01-07,17:02:20.000,7,11122633,-795,0,1767805339,15095.801540529988,130.8197984100043,50692.40581536 2026-01-07,17:02:21.000,7,11122658,-795,0,1767805340,15095.828485769998,130.8197984100043,50692.35690552 2026-01-07,17:02:22.000,7,11122524,-795,0,1767805341,15095.841958389989,130.8691423199998,50692.2800472 2026-01-07,17:02:23.000,7,11122601,-795,0,1767805342,15095.902585179989,130.78455276000022,50692.39184112001 2026-01-07,17:02:24.000,7,11122625,-795,0,1767805343,15095.889112559998,130.72111058999872,50692.30100856 2026-01-07,17:02:25.000,7,11122535,-795,0,1767805344,15095.875639939994,130.68586494000192,50692.33594416 2026-01-07,17:02:26.000,7,11122544,-795,0,1767805345,15095.909321489999,130.61537364000105,50692.30799568 2026-01-07,17:02:27.000,7,11122580,-795,0,1767805346,15095.889112559998,130.5589805999989,50692.203188880005 2026-01-07,17:02:28.000,7,11122690,-795,0,1767805347,15095.875639939994,130.54488234000019,50692.30100856 2026-01-07,17:02:29.000,7,11122557,-795,0,1767805348,15095.895848869994,130.38275235000037,50692.34293128001 2026-01-07,17:02:30.000,7,11122733,-795,0,1767805349,15095.916057799994,130.35455583000294,50692.37786688 2026-01-07,17:02:31.000,7,11122739,-795,0,1767805350,15095.909321489999,130.24176974999864,50692.28703432 2026-01-07,17:02:32.000,7,11122624,-795,0,1767805351,15095.815013149993,130.2770154000027,50692.31498280001 2026-01-07,17:02:33.000,7,11122701,-795,0,1767805352,15095.848694699998,130.2770154000027,50692.2800472 2026-01-07,17:02:34.000,7,11122565,-795,0,1767805353,15095.761122669988,130.25586801000463,50692.23113736 2026-01-07,17:02:35.000,7,11122696,-795,0,1767805354,15095.862167319989,130.18537671000377,50692.23113736 2026-01-07,17:02:36.000,7,11122560,-795,0,1767805355,15095.713968499993,130.248818879998,50692.31498280001 2026-01-07,17:02:37.000,7,11122581,-795,0,1767805356,15095.828485769998,130.14308193000033,50692.26607296001 2026-01-07,17:02:38.000,7,11122857,-795,0,1767805357,15095.754386359993,130.14308193000033,50692.18921464 2026-01-07,17:02:39.000,7,11122782,-795,0,1767805358,15095.693759569993,130.24176974999864,50692.19620176001 2026-01-07,17:02:40.000,7,11122691,-795,0,1767805359,15095.740913739988,130.1783275800044,50692.37786688 2026-01-07,17:02:41.000,7,11122572,-795,0,1767805360,15095.720704809988,130.19947497000248,50692.28703432 2026-01-07,17:02:42.000,7,11122670,-795,0,1767805361,15095.801540529988,130.23472061999928,50692.217163119996 2026-01-07,17:02:43.000,7,11122736,-795,0,1767805362,15095.754386359993,130.15718018999905,50692.217163119996 2026-01-07,17:02:44.000,7,11122580,-795,0,1767805363,15095.700495879988,130.23472061999928,50692.28703432 2026-01-07,17:02:45.000,7,11122416,-795,0,1767805364,15095.626396469997,130.19947497000248,50692.29402144001 2026-01-07,17:02:46.000,7,11122729,-795,0,1767805365,15095.633132779993,130.12898367000162,50692.273060080006 2026-01-07,17:02:47.000,7,11122653,-795,0,1767805366,15095.700495879988,130.10078715000418,50692.2800472 2026-01-07,17:02:48.000,7,11122628,-795,0,1767805367,15095.619660160002,129.98095194000052,50692.273060080006 2026-01-07,17:02:49.000,7,11122398,-795,0,1767805368,15095.707232189998,129.94570629000373,50692.18222752 2026-01-07,17:02:50.000,7,11122742,-795,0,1767805369,15095.774595289993,130.00914845999796,50692.18222752 2026-01-07,17:02:51.000,7,11122561,-795,0,1767805370,15095.815013149993,129.82587108000007,50692.17524040001 2026-01-07,17:02:52.000,7,11122788,-795,0,1767805371,15095.909321489999,129.82587108000007,50692.105369200006 2026-01-07,17:02:53.000,7,11122538,-795,0,1767805372,15095.889112559998,129.81177282000135,50692.084407840004 2026-01-07,17:02:54.000,7,11122656,-795,0,1767805373,15095.922794109989,129.74128152000048,50692.12633056001 2026-01-07,17:02:55.000,7,11122646,-795,0,1767805374,15095.990157209999,129.68488847999834,50692.19620176001 2026-01-07,17:02:56.000,7,11122757,-795,0,1767805375,15096.050784,129.60029891999875,50692.210176 2026-01-07,17:02:57.000,7,11122712,-795,0,1767805376,15096.077729239994,129.5580041400026,50692.2800472 2026-01-07,17:02:58.000,7,11122609,-795,0,1767805377,15096.158564959995,129.4593163200043,50692.210176 2026-01-07,17:02:59.000,7,11122672,-795,0,1767805378,15096.118147099995,129.45226718999766,50692.203188880005 2026-01-07,17:03:00.000,7,11122666,-715,0,1767805379,15096.057520309994,129.33243198000127,50692.18222752 2026-01-07,17:03:01.000,7,11122712,-795,0,1767805380,15096.12488340999,129.2619406800004,50692.203188880005 2026-01-07,17:03:02.000,7,11122720,-795,0,1767805381,15096.11141079,129.26898980999977,50692.217163119996 2026-01-07,17:03:03.000,7,11122606,-795,0,1767805382,15096.118147099995,129.20554763999826,50692.25908584 2026-01-07,17:03:04.000,7,11122642,-795,0,1767805383,15096.057520309994,129.14915460000338,50692.252098720004 2026-01-07,17:03:05.000,7,11122680,-795,0,1767805384,15096.010366139999,129.07866330000252,50692.1403048 2026-01-07,17:03:06.000,7,11122647,-795,0,1767805385,15095.996893519994,129.17030199000146,50692.18921464 2026-01-07,17:03:07.000,7,11122875,-795,0,1767805386,15095.969948279999,129.04341764999845,50692.19620176001 2026-01-07,17:03:08.000,7,11122568,-795,0,1767805387,15096.037311379994,128.92358244000206,50692.11235632 2026-01-07,17:03:09.000,7,11122674,-795,0,1767805388,15095.956475659994,128.9165333100027,50692.203188880005 2026-01-07,17:03:10.000,7,11122615,-795,0,1767805389,15095.949739349999,128.9165333100027,50692.16126616 2026-01-07,17:03:11.000,7,11122671,-795,0,1767805390,15095.943003039989,128.98702461000357,50692.23812448 2026-01-07,17:03:12.000,7,11122533,-795,0,1767805391,15095.902585179989,128.90948418000335,50692.203188880005 2026-01-07,17:03:13.000,7,11122598,-795,0,1767805392,15095.909321489999,128.83194375000312,50692.23812448 2026-01-07,17:03:14.000,7,11122589,-795,0,1767805393,15095.902585179989,128.86014027000056,50692.16126616 2026-01-07,17:03:15.000,7,11122668,-795,0,1767805394,15095.929530419999,128.9165333100027,50692.18921464 2026-01-07,17:03:16.000,7,11122643,-795,0,1767805395,15095.943003039989,128.89538592000463,50692.16126616 2026-01-07,17:03:17.000,7,11122638,-795,0,1767805396,15095.956475659994,128.97292635000485,50692.16126616 2026-01-07,17:03:18.000,7,11122642,-795,0,1767805397,15095.929530419999,128.82489462000376,50692.1403048 2026-01-07,17:03:19.000,7,11122657,-795,0,1767805398,15096.02383875999,128.86014027000056,50692.09139496 2026-01-07,17:03:20.000,7,11122638,-795,0,1767805399,15096.02383875999,128.83194375000312,50692.13331768 2026-01-07,17:03:21.000,7,11122671,-795,0,1767805400,15096.10467447999,128.83899288000248,50692.154279040005 2026-01-07,17:03:22.000,7,11122744,-795,0,1767805401,15096.15182865,128.78259984000033,50692.18222752 2026-01-07,17:03:23.000,7,11122563,-795,0,1767805402,15096.15182865,128.8037472299984,50692.16126616 2026-01-07,17:03:24.000,7,11122616,-795,0,1767805403,15096.198982819995,128.8178454900044,50692.12633056001 2026-01-07,17:03:25.000,7,11122691,-795,0,1767805404,15096.19224651,128.8037472299984,50692.09139496 2026-01-07,17:03:26.000,7,11122646,-795,0,1767805405,15096.239400679995,128.8178454900044,50691.97960104001 2026-01-07,17:03:27.000,7,11122622,-795,0,1767805406,15096.33370902,128.86014027000056,50692.00754952001 2026-01-07,17:03:28.000,7,11122682,-795,0,1767805407,15096.320236399995,128.83194375000312,50692.02851088001 2026-01-07,17:03:29.000,7,11122623,-795,0,1767805408,15096.30676377999,128.84604201000184,50692.105369200006 2026-01-07,17:03:30.000,7,11122691,-795,0,1767805409,15096.39433581,128.83899288000248,50692.02152376 2026-01-07,17:03:31.000,7,11122684,-795,0,1767805410,15096.380863189996,128.90948418000335,50692.09139496 2026-01-07,17:03:32.000,7,11122665,-795,0,1767805411,15096.441489979996,128.87423852999927,50691.99357528 2026-01-07,17:03:33.000,7,11122596,-795,0,1767805412,15096.421281049996,128.87423852999927,50692.11934344 2026-01-07,17:03:34.000,7,11122630,-795,0,1767805413,15096.468435219991,128.902435050004,50692.13331768 2026-01-07,17:03:35.000,7,11122554,-795,0,1767805414,15096.421281049996,128.88128765999863,50691.97960104001 2026-01-07,17:03:36.000,7,11122683,-795,0,1767805415,15096.360654259995,128.83194375000312,50692.02851088001 2026-01-07,17:03:37.000,7,11122648,-795,0,1767805416,15096.38759949999,128.81079635999777,50692.11235632 2026-01-07,17:03:38.000,7,11122627,-795,0,1767805417,15096.38759949999,128.902435050004,50692.17524040001 2026-01-07,17:03:39.000,7,11122639,-795,0,1767805418,15096.38759949999,128.74735419000353,50692.16126616 2026-01-07,17:03:40.000,7,11122565,-795,0,1767805419,15096.37412688,128.81079635999777,50692.11934344 2026-01-07,17:03:41.000,7,11122715,-795,0,1767805420,15096.38759949999,128.7685015800016,50692.084407840004 2026-01-07,17:03:42.000,7,11122573,-795,0,1767805421,15096.36739056999,128.72620679999818,50692.084407840004 2026-01-07,17:03:43.000,7,11122728,-795,0,1767805422,15096.36739056999,128.73325593000482,50692.084407840004 2026-01-07,17:03:44.000,7,11122635,-795,0,1767805423,15096.36739056999,128.69096115000139,50692.0704336 2026-01-07,17:03:45.000,7,11122814,-795,0,1767805424,15096.380863189996,128.71915766999882,50692.06344648 2026-01-07,17:03:46.000,7,11122723,-795,0,1767805425,15096.43475367,128.68391202000203,50692.06344648 2026-01-07,17:03:47.000,7,11122749,-795,0,1767805426,15096.380863189996,128.69801028000074,50692.14729192001 2026-01-07,17:03:48.000,7,11122689,-795,0,1767805427,15096.401072119996,128.67686289000267,50692.084407840004 2026-01-07,17:03:49.000,7,11122626,-795,0,1767805428,15096.41454474,128.52883116000157,50692.11934344 2026-01-07,17:03:50.000,7,11122707,-795,0,1767805429,15096.428017359991,128.73325593000482,50692.05645936001 2026-01-07,17:03:51.000,7,11122636,-795,0,1767805430,15096.35391795,128.66276463000395,50691.99357528 2026-01-07,17:03:52.000,7,11122703,-795,0,1767805431,15096.43475367,128.66276463000395,50691.95165256 2026-01-07,17:03:53.000,7,11122676,-795,0,1767805432,15096.428017359991,128.62751897999988,50691.97261392 2026-01-07,17:03:54.000,7,11122654,-795,0,1767805433,15096.41454474,128.71210853999946,50692.01453664 2026-01-07,17:03:55.000,7,11122729,-795,0,1767805434,15096.502116769996,128.7050594100001,50691.92370408 2026-01-07,17:03:56.000,7,11122662,-795,0,1767805435,15096.562743559996,128.72620679999818,50692.04248512 2026-01-07,17:03:57.000,7,11122604,-795,0,1767805436,15096.562743559996,128.79669809999905,50692.02851088001 2026-01-07,17:03:58.000,7,11122821,-795,0,1767805437,15096.569479869991,128.72620679999818,50691.986588160005 2026-01-07,17:03:59.000,7,11122677,-795,0,1767805438,15096.623370349997,128.72620679999818,50692.035498000005 2026-01-07,17:04:00.000,7,11122645,-795,0,1767805439,15096.596425110001,128.7685015800016,50691.92370408 2026-01-07,17:04:01.000,7,11122803,-795,0,1767805440,15096.556007250001,128.74030506000418,50692.01453664 2026-01-07,17:04:02.000,7,11122707,-795,0,1767805441,15096.650315589992,128.72620679999818,50692.02152376 2026-01-07,17:04:03.000,7,11122533,-795,0,1767805442,15096.549270939991,128.86014027000056,50691.97261392 2026-01-07,17:04:04.000,7,11122715,-795,0,1767805443,15096.569479869991,128.76145245000225,50692.0005624 2026-01-07,17:04:05.000,7,11122617,-795,0,1767805444,15096.549270939991,128.87423852999927,50691.94466544 2026-01-07,17:04:06.000,7,11122750,-795,0,1767805445,15096.549270939991,128.902435050004,50691.9656268 2026-01-07,17:04:07.000,7,11122652,-795,0,1767805446,15096.535798320001,128.888336789998,50692.049472239996 2026-01-07,17:04:08.000,7,11122557,-795,0,1767805447,15096.576216180001,128.89538592000463,50692.02851088001 2026-01-07,17:04:09.000,7,11122654,-795,0,1767805448,15096.576216180001,128.95882808999886,50692.06344648 2026-01-07,17:04:10.000,7,11122682,-795,0,1767805449,15096.535798320001,129.0011228700023,50692.084407840004 2026-01-07,17:04:11.000,7,11122674,-795,0,1767805450,15096.515589390001,129.07866330000252,50692.049472239996 2026-01-07,17:04:12.000,7,11122651,-795,0,1767805451,15096.502116769996,129.0011228700023,50692.06344648 2026-01-07,17:04:13.000,7,11122733,-795,0,1767805452,15096.502116769996,129.1139089499993,50692.01453664 2026-01-07,17:04:14.000,7,11122654,-795,0,1767805453,15096.49538046,129.12095807999867,50692.02851088001 2026-01-07,17:04:15.000,7,11122671,-795,0,1767805454,15096.535798320001,129.20554763999826,50692.06344648 2026-01-07,17:04:16.000,7,11122648,-755,0,1767805455,15096.522325699996,129.2478424200017,50692.05645936001 2026-01-07,17:04:17.000,7,11122601,-795,0,1767805456,15096.609897729992,129.2125967700049,50692.16825328 2026-01-07,17:04:18.000,7,11122474,-755,0,1767805457,15096.502116769996,129.2478424200017,50692.06344648 2026-01-07,17:04:19.000,7,11122628,-795,0,1767805458,15096.522325699996,129.29718633000448,50692.12633056001 2026-01-07,17:04:20.000,7,11122851,-795,0,1767805459,15096.556007250001,129.41702154000086,50691.94466544 2026-01-07,17:04:21.000,7,11122662,-795,0,1767805460,15096.461698909996,129.33243198000127,50692.12633056001 2026-01-07,17:04:22.000,7,11122708,-795,0,1767805461,15096.522325699996,129.51570935999916,50692.0704336 2026-01-07,17:04:23.000,7,11122762,-795,0,1767805462,15096.535798320001,129.48751284000173,50692.035498000005 2026-01-07,17:04:24.000,7,11122793,-795,0,1767805463,15096.468435219991,129.41702154000086,50692.04248512 2026-01-07,17:04:25.000,7,11122658,-795,0,1767805464,15096.562743559996,129.52980761999788,50692.11934344 2026-01-07,17:04:26.000,7,11122607,-795,0,1767805465,15096.515589390001,129.48751284000173,50692.01453664 2026-01-07,17:04:27.000,7,11122747,-795,0,1767805466,15096.515589390001,129.4945619700011,50692.0005624 2026-01-07,17:04:28.000,7,11122745,-795,0,1767805467,15096.441489979996,129.58620066000003,50692.11934344 2026-01-07,17:04:29.000,7,11122627,-795,0,1767805468,15096.448226289991,129.63554457000282,50692.12633056001 2026-01-07,17:04:30.000,7,11122854,-795,0,1767805469,15096.461698909996,129.6919376099977,50692.09838208001 2026-01-07,17:04:31.000,7,11122645,-795,0,1767805470,15096.40780842999,129.74128152000048,50692.07742072001 2026-01-07,17:04:32.000,7,11122476,-795,0,1767805471,15096.41454474,129.74833064999984,50691.99357528 2026-01-07,17:04:33.000,7,11122668,-795,0,1767805472,15096.38759949999,129.76947803999792,50692.14729192001 2026-01-07,17:04:34.000,7,11122668,-795,0,1767805473,15096.428017359991,129.74833064999984,50692.04248512 2026-01-07,17:04:35.000,7,11122678,-795,0,1767805474,15096.468435219991,129.71308500000305,50692.07742072001 2026-01-07,17:04:36.000,7,11122736,-795,0,1767805475,15096.441489979996,129.6919376099977,50692.105369200006 2026-01-07,17:04:37.000,7,11122652,-795,0,1767805476,15096.448226289991,129.76947803999792,50692.217163119996 2026-01-07,17:04:38.000,7,11122623,-795,0,1767805477,15096.549270939991,129.73423239000113,50692.06344648 2026-01-07,17:04:39.000,7,11122737,-795,0,1767805478,15096.670524519992,129.73423239000113,50692.217163119996 2026-01-07,17:04:40.000,7,11122728,-795,0,1767805479,15096.609897729992,129.72718326000177,50692.049472239996 2026-01-07,17:04:41.000,7,11122537,-795,0,1767805480,15096.630106659992,129.79767456000263,50692.16126616 2026-01-07,17:04:42.000,7,11122713,-795,0,1767805481,15096.657051900002,129.76242890999856,50692.18921464 2026-01-07,17:04:43.000,7,11122518,-795,0,1767805482,15096.704206069997,129.84701846999815,50692.01453664 2026-01-07,17:04:44.000,7,11122530,-795,0,1767805483,15096.670524519992,129.89636238000094,50692.0704336 2026-01-07,17:04:45.000,7,11122580,-795,0,1767805484,15096.609897729992,129.77652717000456,50692.01453664 2026-01-07,17:04:46.000,7,11122705,-795,0,1767805485,15096.636842970001,129.81177282000135,50692.06344648 2026-01-07,17:04:47.000,7,11122658,-795,0,1767805486,15096.643579279997,129.94570629000373,50692.11934344 2026-01-07,17:04:48.000,7,11122636,-795,0,1767805487,15096.582952489996,129.8681658600035,50692.18222752 2026-01-07,17:04:49.000,7,11122667,-795,0,1767805488,15096.569479869991,129.93865716000437,50692.11235632 2026-01-07,17:04:50.000,7,11122744,-755,0,1767805489,15096.49538046,129.89636238000094,50692.13331768 2026-01-07,17:04:51.000,7,11122630,-795,0,1767805490,15096.47517153,130.1148854100029,50692.12633056001 2026-01-07,17:04:52.000,7,11122718,-795,0,1767805491,15096.549270939991,130.03734498000267,50692.0005624 2026-01-07,17:04:53.000,7,11122772,-795,0,1767805492,15096.508853079991,129.98095194000052,50692.13331768 2026-01-07,17:04:54.000,7,11122710,-795,0,1767805493,15096.596425110001,129.95980455000245,50692.02851088001 2026-01-07,17:04:55.000,7,11122761,-795,0,1767805494,15096.576216180001,129.9527554200031,50691.97960104001 2026-01-07,17:04:56.000,7,11122735,-795,0,1767805495,15096.549270939991,130.0020993299986,50691.986588160005 2026-01-07,17:04:57.000,7,11122586,-795,0,1767805496,15096.582952489996,129.93865716000437,50691.9656268 2026-01-07,17:04:58.000,7,11122658,-795,0,1767805497,15096.542534629996,129.97390281000116,50692.07742072001 2026-01-07,17:04:59.000,7,11122604,-795,0,1767805498,15096.603161419996,130.04439411000203,50692.02851088001 2026-01-07,17:05:00.000,7,11122503,-795,0,1767805499,15096.677260830002,130.07259062999947,50692.0704336 2026-01-07,17:05:01.000,7,11122786,-795,0,1767805500,15096.643579279997,129.92455889999837,50692.07742072001 2026-01-07,17:05:02.000,7,11122596,-795,0,1767805501,15096.758096550002,130.10783628000354,50691.95165256 2026-01-07,17:05:03.000,7,11122673,-795,0,1767805502,15096.744623929997,129.97390281000116,50691.94466544 2026-01-07,17:05:04.000,7,11122650,-795,0,1767805503,15096.731151309992,130.07963975999883,50691.986588160005 2026-01-07,17:05:05.000,7,11122809,-795,0,1767805504,15096.670524519992,130.0655415000001,50692.035498000005 2026-01-07,17:05:06.000,7,11122687,-795,0,1767805505,15096.704206069997,129.98800106999988,50691.93069120001 2026-01-07,17:05:07.000,7,11122642,-795,0,1767805506,15096.717678690002,130.248818879998,50692.02152376 2026-01-07,17:05:08.000,7,11122614,-795,0,1767805507,15096.764832859997,130.248818879998,50691.986588160005 2026-01-07,17:05:09.000,7,11122791,-795,0,1767805508,15096.731151309992,130.13603280000098,50692.05645936001 2026-01-07,17:05:10.000,7,11122695,-795,0,1767805509,15096.744623929997,130.24176974999864,50691.867807120005 2026-01-07,17:05:11.000,7,11122644,-795,0,1767805510,15096.717678690002,130.19947497000248,50691.93069120001 2026-01-07,17:05:12.000,7,11122604,-795,0,1767805511,15096.764832859997,130.10078715000418,50691.97960104001 2026-01-07,17:05:13.000,7,11122541,-795,0,1767805512,15096.670524519992,130.15718018999905,50691.95165256 2026-01-07,17:05:14.000,7,11122934,-795,0,1767805513,15096.697469760002,130.18537671000377,50691.94466544 2026-01-07,17:05:15.000,7,11122787,-795,0,1767805514,15096.663788209997,130.32635930999822,50691.99357528 2026-01-07,17:05:16.000,7,11122946,-795,0,1767805515,15096.670524519992,130.28406453000207,50692.09838208001 2026-01-07,17:05:17.000,7,11122743,-795,0,1767805516,15096.589688799992,130.25586801000463,50691.92370408 2026-01-07,17:05:18.000,7,11122565,-795,0,1767805517,15096.603161419996,130.37570322000101,50691.916716960004 2026-01-07,17:05:19.000,7,11122652,-795,0,1767805518,15096.650315589992,130.35455583000294,50692.04248512 2026-01-07,17:05:20.000,7,11122652,-795,0,1767805519,15096.630106659992,130.32635930999822,50692.084407840004 2026-01-07,17:05:21.000,7,11122653,-795,0,1767805520,15096.683997139997,130.33340844000486,50691.937678320006 2026-01-07,17:05:22.000,7,11122782,-795,0,1767805521,15096.697469760002,130.33340844000486,50691.90274272 2026-01-07,17:05:23.000,7,11122543,-795,0,1767805522,15096.562743559996,130.25586801000463,50691.881781359996 2026-01-07,17:05:24.000,7,11122631,-795,0,1767805523,15096.522325699996,130.4602927800006,50691.9656268 2026-01-07,17:05:25.000,7,11122724,-795,0,1767805524,15096.630106659992,130.3122610499995,50691.867807120005 2026-01-07,17:05:26.000,7,11122826,-795,0,1767805525,15096.589688799992,130.2770154000027,50691.92370408 2026-01-07,17:05:27.000,7,11122571,-795,0,1767805526,15096.623370349997,130.35455583000294,50691.881781359996 2026-01-07,17:05:28.000,7,11122693,-635,0,1767805527,15096.576216180001,130.32635930999822,50691.94466544 2026-01-07,17:05:29.000,7,11122552,-795,0,1767805528,15096.569479869991,130.38275235000037,50691.8957556 2026-01-07,17:05:30.000,7,11122586,-795,0,1767805529,15096.650315589992,130.35455583000294,50691.8957556 2026-01-07,17:05:31.000,7,11122765,-795,0,1767805530,15096.630106659992,130.35455583000294,50691.84684576 2026-01-07,17:05:32.000,7,11122716,-795,0,1767805531,15096.596425110001,130.36865409000166,50691.76300032001 2026-01-07,17:05:33.000,7,11122642,-755,0,1767805532,15096.670524519992,130.31931017999887,50691.8957556 2026-01-07,17:05:34.000,7,11122721,-795,0,1767805533,15096.630106659992,130.4109488699978,50691.8957556 2026-01-07,17:05:35.000,7,11122628,-795,0,1767805534,15096.670524519992,130.50258756000403,50691.986588160005 2026-01-07,17:05:36.000,7,11122661,-795,0,1767805535,15096.643579279997,130.4602927800006,50691.79793592 2026-01-07,17:05:37.000,7,11122740,-795,0,1767805536,15096.630106659992,130.46734190999996,50692.02851088001 2026-01-07,17:05:38.000,7,11122762,-795,0,1767805537,15096.589688799992,130.53783321000083,50691.94466544 2026-01-07,17:05:39.000,7,11122708,-755,0,1767805538,15096.603161419996,130.61537364000105,50691.83985864001 2026-01-07,17:05:40.000,7,11122664,-795,0,1767805539,15096.603161419996,130.58717712000362,50691.90274272 2026-01-07,17:05:41.000,7,11122691,-795,0,1767805540,15096.643579279997,130.58012799000426,50691.94466544 2026-01-07,17:05:42.000,7,11122654,-795,0,1767805541,15096.589688799992,130.70701233,50691.95165256 2026-01-07,17:05:43.000,7,11122596,-795,0,1767805542,15096.697469760002,130.72815971999808,50692.00754952001 2026-01-07,17:05:44.000,7,11122715,-795,0,1767805543,15096.650315589992,130.72111058999872,50691.99357528 2026-01-07,17:05:45.000,7,11122736,-795,0,1767805544,15096.542534629996,130.66471755000384,50692.07742072001 2026-01-07,17:05:46.000,7,11122655,-795,0,1767805545,15096.562743559996,130.70701233,50691.80492304 2026-01-07,17:05:47.000,7,11122807,-795,0,1767805546,15096.515589390001,130.8057001499983,50691.83287152 2026-01-07,17:05:48.000,7,11122617,-795,0,1767805547,15096.47517153,130.8197984100043,50691.8957556 2026-01-07,17:05:49.000,7,11122635,-795,0,1767805548,15096.49538046,130.833896670003,50691.97960104001 2026-01-07,17:05:50.000,7,11122587,-795,0,1767805549,15096.40780842999,130.91143710000324,50692.049472239996 2026-01-07,17:05:51.000,7,11122663,-795,0,1767805550,15096.488644149991,130.9184862300026,50691.86082000001 2026-01-07,17:05:52.000,7,11122786,-795,0,1767805551,15096.41454474,131.00307579000219,50692.02152376 2026-01-07,17:05:53.000,7,11122659,-795,0,1767805552,15096.380863189996,130.84094580000237,50691.916716960004 2026-01-07,17:05:54.000,7,11122680,-795,0,1767805553,15096.40780842999,130.91143710000324,50691.83985864001 2026-01-07,17:05:55.000,7,11122826,-795,0,1767805554,15096.32697270999,130.9537318799994,50691.95863968001 2026-01-07,17:05:56.000,7,11122427,-795,0,1767805555,15096.36739056999,130.94668275000004,50691.881781359996 2026-01-07,17:05:57.000,7,11122793,-795,0,1767805556,15096.27308223,130.86209319000045,50691.818897280005 2026-01-07,17:05:58.000,7,11122681,-795,0,1767805557,15096.320236399995,130.90438797000388,50691.916716960004 2026-01-07,17:05:59.000,7,11122609,-795,0,1767805558,15096.26634591999,130.93258449000132,50691.92370408 2026-01-07,17:06:00.000,7,11122653,-795,0,1767805559,15096.19224651,130.96078100999875,50691.90274272 2026-01-07,17:06:01.000,7,11122533,-795,0,1767805560,15096.198982819995,131.04537056999834,50692.02152376 2026-01-07,17:06:02.000,7,11122667,-795,0,1767805561,15096.198982819995,131.05946883000433,50691.87479424 2026-01-07,17:06:03.000,7,11122796,-795,0,1767805562,15096.16530126999,131.0806162200024,50691.90274272 2026-01-07,17:06:04.000,7,11122760,-795,0,1767805563,15096.09120186,131.17225491000136,50691.881781359996 2026-01-07,17:06:05.000,7,11122675,-795,0,1767805564,15096.10467447999,130.9819284000041,50691.97261392 2026-01-07,17:06:06.000,7,11122658,-795,0,1767805565,15096.14509233999,131.02422318000026,50691.92370408 2026-01-07,17:06:07.000,7,11122697,-795,0,1767805566,15096.12488340999,131.10881273999985,50691.83985864001 2026-01-07,17:06:08.000,7,11122610,-795,0,1767805567,15096.037311379994,130.98897753000347,50691.84684576 2026-01-07,17:06:09.000,7,11122597,-795,0,1767805568,15095.969948279999,130.93963362000068,50691.986588160005 2026-01-07,17:06:10.000,7,11122797,-795,0,1767805569,15095.969948279999,130.96078100999875,50691.916716960004 2026-01-07,17:06:11.000,7,11122525,-715,0,1767805570,15095.943003039989,131.07356709000305,50691.93069120001 2026-01-07,17:06:12.000,7,11122731,-795,0,1767805571,15095.956475659994,131.04537056999834,50691.90274272 2026-01-07,17:06:13.000,7,11122763,-795,0,1767805572,15095.875639939994,131.03127230999962,50691.92370408 2026-01-07,17:06:14.000,7,11122726,-795,0,1767805573,15095.815013149993,130.8691423199998,50691.94466544 2026-01-07,17:06:15.000,7,11122719,-795,0,1767805574,15095.868903629998,130.93963362000068,50691.986588160005 2026-01-07,17:06:16.000,7,11122640,-795,0,1767805575,15095.828485769998,130.91143710000324,50691.94466544 2026-01-07,17:06:17.000,7,11122685,-795,0,1767805576,15095.848694699998,130.84094580000237,50692.00754952001 2026-01-07,17:06:18.000,7,11122632,-795,0,1767805577,15095.707232189998,130.8197984100043,50691.92370408 2026-01-07,17:06:19.000,7,11122536,-795,0,1767805578,15095.761122669988,130.86209319000045,50691.88876848001 2026-01-07,17:06:20.000,7,11122666,-795,0,1767805579,15095.633132779993,130.79160188999958,50692.00754952001 2026-01-07,17:06:21.000,7,11122568,-755,0,1767805580,15095.585978609997,130.84094580000237,50691.937678320006 2026-01-07,17:06:22.000,7,11122663,-795,0,1767805581,15095.626396469997,130.8691423199998,50691.93069120001 2026-01-07,17:06:23.000,7,11122580,-795,0,1767805582,15095.673550639993,130.86209319000045,50692.02152376 2026-01-07,17:06:24.000,7,11122723,-795,0,1767805583,15095.639869090002,130.8691423199998,50691.97960104001 2026-01-07,17:06:25.000,7,11122709,-635,0,1767805584,15095.592714919992,130.86209319000045,50691.937678320006 2026-01-07,17:06:26.000,7,11122744,-795,0,1767805585,15095.585978609997,130.87619144999917,50691.94466544 2026-01-07,17:06:27.000,7,11122550,-795,0,1767805586,15095.565769679997,130.89733884000452,50691.97960104001 2026-01-07,17:06:28.000,7,11122606,-795,0,1767805587,15095.478197650002,130.9184862300026,50691.88876848001 2026-01-07,17:06:29.000,7,11122675,-795,0,1767805588,15095.572505989992,130.87619144999917,50691.86082000001 2026-01-07,17:06:30.000,7,11122925,-795,0,1767805589,15095.457988720002,130.89733884000452,50692.04248512 2026-01-07,17:06:31.000,7,11122674,-795,0,1767805590,15095.484933959997,130.8691423199998,50691.95863968001 2026-01-07,17:06:32.000,7,11122531,-795,0,1767805591,15095.397361930001,130.93258449000132,50691.867807120005 2026-01-07,17:06:33.000,7,11122689,-795,0,1767805592,15095.390625619992,130.84799493000173,50691.90972984001 2026-01-07,17:06:34.000,7,11122622,-635,0,1767805593,15095.329998829991,130.8691423199998,50691.94466544 2026-01-07,17:06:35.000,7,11122774,-795,0,1767805594,15095.309789899991,130.94668275000004,50691.84684576 2026-01-07,17:06:36.000,7,11122763,-795,0,1767805595,15095.316526210001,130.82684754000366,50691.88876848001 2026-01-07,17:06:37.000,7,11122640,-795,0,1767805596,15095.336735140001,130.89733884000452,50691.9656268 2026-01-07,17:06:38.000,7,11122730,-795,0,1767805597,15095.27610835,130.88324057999853,50691.95165256 2026-01-07,17:06:39.000,7,11122624,-795,0,1767805598,15095.323262519996,130.92553536000196,50691.937678320006 2026-01-07,17:06:40.000,7,11122642,-795,0,1767805599,15095.289580969991,130.9184862300026,50691.85383288 2026-01-07,17:06:41.000,7,11122575,-795,0,1767805600,15095.269372039991,130.9819284000041,50692.0005624 2026-01-07,17:06:42.000,7,11122689,-795,0,1767805601,15095.316526210001,130.9678301399981,50691.93069120001 2026-01-07,17:06:43.000,7,11122631,-795,0,1767805602,15095.228954179991,130.90438797000388,50691.88876848001 2026-01-07,17:06:44.000,7,11122657,-795,0,1767805603,15095.1750637,130.97487927000475,50691.88876848001 2026-01-07,17:06:45.000,7,11122683,-795,0,1767805604,15095.282844659996,130.99602666000283,50691.80492304 2026-01-07,17:06:46.000,7,11122751,-795,0,1767805605,15095.316526210001,131.01012492000154,50691.881781359996 2026-01-07,17:06:47.000,7,11122640,-795,0,1767805606,15095.336735140001,131.04537056999834,50691.81191016001 2026-01-07,17:06:48.000,7,11122579,-795,0,1767805607,15095.296317280001,131.0524196999977,50691.749026080004 2026-01-07,17:06:49.000,7,11122622,-795,0,1767805608,15095.282844659996,131.03832143999898,50691.85383288 2026-01-07,17:06:50.000,7,11122645,-795,0,1767805609,15095.249163109991,130.9819284000041,50691.77697456 2026-01-07,17:06:51.000,7,11122627,-795,0,1767805610,15095.249163109991,130.9537318799994,50691.95863968001 2026-01-07,17:06:52.000,7,11122572,-715,0,1767805611,15095.269372039991,130.9537318799994,50691.881781359996 2026-01-07,17:06:53.000,7,11122816,-795,0,1767805612,15095.262635729996,130.98897753000347,50691.79094880001 2026-01-07,17:06:54.000,7,11122641,-795,0,1767805613,15095.18853631999,130.8902897099979,50691.87479424 2026-01-07,17:06:55.000,7,11122642,-795,0,1767805614,15095.282844659996,130.82684754000366,50691.79793592 2026-01-07,17:06:56.000,7,11122697,-795,0,1767805615,15095.21548156,130.8691423199998,50691.73505184 2026-01-07,17:06:57.000,7,11122663,-795,0,1767805616,15095.202008939996,130.833896670003,50691.818897280005 2026-01-07,17:06:58.000,7,11122773,-795,0,1767805617,15095.14811845999,130.76340537000215,50691.8258844 2026-01-07,17:06:59.000,7,11122599,-795,0,1767805618,15095.222217869996,130.58012799000426,50691.7560132 2026-01-07,17:07:00.000,7,11122591,-795,0,1767805619,15095.141382149995,130.6224227700004,50691.8258844 2026-01-07,17:07:01.000,7,11122682,-795,0,1767805620,15095.11443691,130.49553843000467,50691.90972984001 2026-01-07,17:07:02.000,7,11122705,-795,0,1767805621,15095.08749166999,130.66471755000384,50691.93069120001 2026-01-07,17:07:03.000,7,11122853,-795,0,1767805622,15095.18853631999,130.48144016999868,50691.70710336 2026-01-07,17:07:04.000,7,11122614,-795,0,1767805623,15095.1750637,130.54488234000019,50691.749026080004 2026-01-07,17:07:05.000,7,11122811,-795,0,1767805624,15095.202008939996,130.48144016999868,50691.769987440006 2026-01-07,17:07:06.000,7,11122701,-795,0,1767805625,15095.13464584,130.56602972999826,50691.83287152 2026-01-07,17:07:07.000,7,11122712,-795,0,1767805626,15095.09422798,130.51668582000275,50691.546399599996 2026-01-07,17:07:08.000,7,11122681,-795,0,1767805627,15095.181800009996,130.65766842000448,50691.70710336 2026-01-07,17:07:09.000,7,11122638,-795,0,1767805628,15095.07401905,130.71406145999936,50691.80492304 2026-01-07,17:07:10.000,7,11122605,-795,0,1767805629,15095.141382149995,130.59422625000298,50691.769987440006 2026-01-07,17:07:11.000,7,11122678,-795,0,1767805630,15095.228954179991,130.78455276000022,50691.88876848001 2026-01-07,17:07:12.000,7,11122642,-795,0,1767805631,15095.141382149995,130.6717666800032,50691.90274272 2026-01-07,17:07:13.000,7,11122799,-795,0,1767805632,15095.1750637,130.68586494000192,50691.818897280005 2026-01-07,17:07:14.000,7,11122492,-795,0,1767805633,15095.303053589996,130.53783321000083,50691.686142 2026-01-07,17:07:15.000,7,11122874,-755,0,1767805634,15095.27610835,130.65061928999785,50691.85383288 2026-01-07,17:07:16.000,7,11122581,-795,0,1767805635,15095.23569049,130.5730788600049,50691.714090479996 2026-01-07,17:07:17.000,7,11122625,-795,0,1767805636,15095.269372039991,130.60127538000233,50691.60928368 2026-01-07,17:07:18.000,7,11122672,-795,0,1767805637,15095.269372039991,130.5237349500021,50691.651206400005 2026-01-07,17:07:19.000,7,11122635,-795,0,1767805638,15095.316526210001,130.49553843000467,50691.651206400005 2026-01-07,17:07:20.000,7,11122813,-795,0,1767805639,15095.289580969991,130.48144016999868,50691.72107760001 2026-01-07,17:07:21.000,7,11122629,-795,0,1767805640,15095.323262519996,130.31931017999887,50691.749026080004 2026-01-07,17:07:22.000,7,11122661,-795,0,1767805641,15095.27610835,130.3968506099991,50691.72107760001 2026-01-07,17:07:23.000,7,11122612,-795,0,1767805642,15095.222217869996,130.29111366000143,50691.66518064 2026-01-07,17:07:24.000,7,11122614,-795,0,1767805643,15095.296317280001,130.24176974999864,50691.66518064 2026-01-07,17:07:25.000,7,11122659,-795,0,1767805644,15095.309789899991,130.18537671000377,50691.73505184 2026-01-07,17:07:26.000,7,11122649,-795,0,1767805645,15095.282844659996,130.33340844000486,50691.769987440006 2026-01-07,17:07:27.000,7,11122517,-795,0,1767805646,15095.25589942,130.07259062999947,50691.84684576 2026-01-07,17:07:28.000,7,11122655,-795,0,1767805647,15095.316526210001,130.1783275800044,50691.74203896001 2026-01-07,17:07:29.000,7,11122631,-795,0,1767805648,15095.296317280001,130.02324672000395,50691.70710336 2026-01-07,17:07:30.000,7,11122617,-795,0,1767805649,15095.202008939996,130.0302958500033,50691.79094880001 2026-01-07,17:07:31.000,7,11122616,-795,0,1767805650,15095.242426799996,130.04439411000203,50691.63723216 2026-01-07,17:07:32.000,7,11122694,-795,0,1767805651,15095.1750637,129.98800106999988,50691.50447688001 2026-01-07,17:07:33.000,7,11122766,-795,0,1767805652,15095.21548156,130.0161975900046,50691.62325792001 2026-01-07,17:07:34.000,7,11122654,-795,0,1767805653,15095.25589942,130.0302958500033,50691.59530944001 2026-01-07,17:07:35.000,7,11122652,-795,0,1767805654,15095.303053589996,130.05849237000075,50691.63723216 2026-01-07,17:07:36.000,7,11122654,-795,0,1767805655,15095.25589942,130.0020993299986,50691.700116240005 2026-01-07,17:07:37.000,7,11122729,-795,0,1767805656,15095.269372039991,130.10078715000418,50691.60928368 2026-01-07,17:07:38.000,7,11122648,-795,0,1767805657,15095.27610835,130.0302958500033,50691.69312912001 2026-01-07,17:07:39.000,7,11122623,-795,0,1767805658,15095.249163109991,130.0514432400014,50691.546399599996 2026-01-07,17:07:40.000,7,11122694,-795,0,1767805659,15095.242426799996,130.14308193000033,50691.62325792001 2026-01-07,17:07:41.000,7,11122793,-795,0,1767805660,15095.296317280001,130.1642293199984,50691.686142 2026-01-07,17:07:42.000,7,11122693,-795,0,1767805661,15095.249163109991,130.17127844999777,50691.63723216 2026-01-07,17:07:43.000,7,11122724,-795,0,1767805662,15095.27610835,130.1642293199984,50691.62325792001 2026-01-07,17:07:44.000,7,11122644,-795,0,1767805663,15095.249163109991,130.07259062999947,50691.66518064 2026-01-07,17:07:45.000,7,11122679,-795,0,1767805664,15095.289580969991,130.12898367000162,50691.56037384 2026-01-07,17:07:46.000,7,11122687,-795,0,1767805665,15095.18853631999,130.00914845999796,50691.64421928001 2026-01-07,17:07:47.000,7,11122699,-795,0,1767805666,15095.282844659996,130.0020993299986,50691.56736096 2026-01-07,17:07:48.000,7,11122679,-795,0,1767805667,15095.181800009996,130.0302958500033,50691.65819352 2026-01-07,17:07:49.000,7,11122721,-795,0,1767805668,15095.181800009996,130.00914845999796,50691.686142 2026-01-07,17:07:50.000,7,11122690,-795,0,1767805669,15095.1750637,129.93865716000437,50691.67216776001 2026-01-07,17:07:51.000,7,11122621,-795,0,1767805670,15095.1750637,129.93160802999773,50691.56736096 2026-01-07,17:07:52.000,7,11122725,-795,0,1767805671,15095.16832738999,129.9527554200031,50691.62325792001 2026-01-07,17:07:53.000,7,11122581,-795,0,1767805672,15095.121173219995,129.9527554200031,50691.65819352 2026-01-07,17:07:54.000,7,11122712,-795,0,1767805673,15095.14811845999,129.91750976999901,50691.74203896001 2026-01-07,17:07:55.000,7,11122669,-795,0,1767805674,15095.100964289995,129.86111673000414,50691.67915488 2026-01-07,17:07:56.000,7,11122880,-795,0,1767805675,15095.202008939996,129.94570629000373,50691.66518064 2026-01-07,17:07:57.000,7,11122581,-795,0,1767805676,15095.121173219995,129.9527554200031,50691.73505184 2026-01-07,17:07:58.000,7,11122785,-795,0,1767805677,15095.16832738999,129.92455889999837,50691.49748976 2026-01-07,17:07:59.000,7,11122585,-795,0,1767805678,15095.181800009996,130.0161975900046,50691.53941248 2026-01-07,17:08:00.000,7,11122664,-795,0,1767805679,15095.23569049,129.88931325000158,50691.77697456 2026-01-07,17:08:01.000,7,11122841,-795,0,1767805680,15095.249163109991,129.9668536800018,50691.66518064 2026-01-07,17:08:02.000,7,11122764,-795,0,1767805681,15095.13464584,129.91750976999901,50691.67216776001 2026-01-07,17:08:03.000,7,11122839,-795,0,1767805682,15095.14811845999,129.91046063999966,50691.651206400005 2026-01-07,17:08:04.000,7,11122857,-795,0,1767805683,15095.100964289995,129.9668536800018,50691.700116240005 2026-01-07,17:08:05.000,7,11122827,-795,0,1767805684,15095.100964289995,129.8188219500007,50691.66518064 2026-01-07,17:08:06.000,7,11122408,-795,0,1767805685,15095.141382149995,129.74128152000048,50691.769987440006 2026-01-07,17:08:07.000,7,11122515,-795,0,1767805686,15095.00665594999,129.97390281000116,50691.79094880001 2026-01-07,17:08:08.000,7,11122604,-795,0,1767805687,15094.979710709995,129.81177282000135,50691.67915488 2026-01-07,17:08:09.000,7,11122712,-795,0,1767805688,15094.98644701999,129.8681658600035,50691.70710336 2026-01-07,17:08:10.000,7,11122583,-795,0,1767805689,15094.9729744,129.79767456000263,50691.6162708 2026-01-07,17:08:11.000,7,11122748,-795,0,1767805690,15094.979710709995,129.9668536800018,50691.581335200004 2026-01-07,17:08:12.000,7,11122757,-795,0,1767805691,15094.94602915999,129.93865716000437,50691.47652840001 2026-01-07,17:08:13.000,7,11122659,-795,0,1767805692,15094.92582022999,130.02324672000395,50691.64421928001 2026-01-07,17:08:14.000,7,11122665,-795,0,1767805693,15094.93255654,130.1642293199984,50691.50447688001 2026-01-07,17:08:15.000,7,11122684,-795,0,1767805694,15094.93255654,130.09373802000482,50691.581335200004 2026-01-07,17:08:16.000,7,11122659,-795,0,1767805695,15094.88540236999,129.98800106999988,50691.546399599996 2026-01-07,17:08:17.000,7,11122774,-795,0,1767805696,15094.95276547,130.10783628000354,50691.60928368 2026-01-07,17:08:18.000,7,11122611,-795,0,1767805697,15094.99318333,130.07259062999947,50691.602296560006 2026-01-07,17:08:19.000,7,11122558,-795,0,1767805698,15094.939292849995,130.02324672000395,50691.63723216 2026-01-07,17:08:20.000,7,11122697,-795,0,1767805699,15094.959501779995,130.03734498000267,50691.62325792001 2026-01-07,17:08:21.000,7,11122781,-795,0,1767805700,15094.98644701999,130.00914845999796,50691.56037384 2026-01-07,17:08:22.000,7,11122702,-795,0,1767805701,15094.92582022999,129.95980455000245,50691.53941248 2026-01-07,17:08:23.000,7,11122626,-795,0,1767805702,15095.04707380999,129.89636238000094,50691.602296560006 2026-01-07,17:08:24.000,7,11122857,-795,0,1767805703,15094.999919639995,129.84701846999815,50691.511464 2026-01-07,17:08:25.000,7,11122661,-795,0,1767805704,15094.94602915999,129.78357630000392,50691.546399599996 2026-01-07,17:08:26.000,7,11122527,-795,0,1767805705,15094.999919639995,129.76947803999792,50691.63024504 2026-01-07,17:08:27.000,7,11122832,-795,0,1767805706,15094.95276547,129.6566919600009,50691.64421928001 2026-01-07,17:08:28.000,7,11122607,-755,0,1767805707,15094.94602915999,129.60029891999875,50691.511464 2026-01-07,17:08:29.000,7,11122708,-795,0,1767805708,15094.91234761,129.60029891999875,50691.66518064 2026-01-07,17:08:30.000,7,11122617,-795,0,1767805709,15094.9729744,129.4099724100015,50691.55338672001 2026-01-07,17:08:31.000,7,11122647,-795,0,1767805710,15094.959501779995,129.39587415000278,50691.546399599996 2026-01-07,17:08:32.000,7,11122644,-795,0,1767805711,15094.919083919995,129.42407067000022,50691.57434808001 2026-01-07,17:08:33.000,7,11122744,-795,0,1767805712,15094.959501779995,129.33243198000127,50691.62325792001 2026-01-07,17:08:34.000,7,11122789,-795,0,1767805713,15094.999919639995,129.4452180599983,50691.51845112 2026-01-07,17:08:35.000,7,11122623,-795,0,1767805714,15095.020128569995,129.38177589000406,50691.56736096 2026-01-07,17:08:36.000,7,11122647,-795,0,1767805715,15094.95276547,129.45226718999766,50691.53941248 2026-01-07,17:08:37.000,7,11122635,-795,0,1767805716,15094.9729744,129.4593163200043,50691.700116240005 2026-01-07,17:08:38.000,7,11122610,-795,0,1767805717,15094.93255654,129.46636545000365,50691.602296560006 2026-01-07,17:08:39.000,7,11122711,-795,0,1767805718,15094.959501779995,129.50161110000045,50691.66518064 2026-01-07,17:08:40.000,7,11122796,-795,0,1767805719,15094.99318333,129.6214463100041,50691.57434808001 2026-01-07,17:08:41.000,7,11122578,-795,0,1767805720,15094.979710709995,129.55095501000324,50691.46954128 2026-01-07,17:08:42.000,7,11122703,-795,0,1767805721,15095.05381012,129.6073480499981,50691.57434808001 2026-01-07,17:08:43.000,7,11122646,-795,0,1767805722,15094.93255654,129.67783934999898,50691.49050264 2026-01-07,17:08:44.000,7,11122733,-795,0,1767805723,15094.93255654,129.71308500000305,50691.57434808001 2026-01-07,17:08:45.000,7,11122730,-795,0,1767805724,15094.92582022999,129.74833064999984,50691.52543824001 2026-01-07,17:08:46.000,7,11122569,-795,0,1767805725,15094.92582022999,129.74128152000048,50691.4415928 2026-01-07,17:08:47.000,7,11122645,-795,0,1767805726,15094.959501779995,129.8188219500007,50691.44857992 2026-01-07,17:08:48.000,7,11122759,-755,0,1767805727,15094.979710709995,129.76242890999856,50691.42761856001 2026-01-07,17:08:49.000,7,11122665,-795,0,1767805728,15095.01339226,129.5932497899994,50691.3717216 2026-01-07,17:08:50.000,7,11122722,-795,0,1767805729,15095.040337499995,129.66374109000026,50691.39268296 2026-01-07,17:08:51.000,7,11122576,-795,0,1767805730,15095.05381012,129.50161110000045,50691.378708719996 2026-01-07,17:08:52.000,7,11122523,-795,0,1767805731,15095.161591079996,129.38882502000342,50691.32979888 2026-01-07,17:08:53.000,7,11122572,-795,0,1767805732,15095.269372039991,129.31833372000256,50691.3717216 2026-01-07,17:08:54.000,7,11122664,-795,0,1767805733,15095.25589942,129.19144937999954,50691.3717216 2026-01-07,17:08:55.000,7,11122794,-795,0,1767805734,15095.262635729996,129.18440025000018,50691.434605680006 2026-01-07,17:08:56.000,7,11122641,-795,0,1767805735,15095.323262519996,129.08571243000188,50691.30883752001 2026-01-07,17:08:57.000,7,11122756,-795,0,1767805736,15095.343471449996,129.07161417000316,50691.483515520005 2026-01-07,17:08:58.000,7,11122691,-795,0,1767805737,15095.437779790002,128.96587721999822,50691.29486328 2026-01-07,17:08:59.000,7,11122739,-795,0,1767805738,15095.329998829991,128.7544033200029,50691.315824640005 2026-01-07,17:09:00.000,7,11122664,-795,0,1767805739,15095.397361930001,128.87423852999927,50691.33678600001 2026-01-07,17:09:01.000,7,11122623,-795,0,1767805740,15095.316526210001,128.86014027000056,50691.3717216 2026-01-07,17:09:02.000,7,11122615,-795,0,1767805741,15095.343471449996,128.86718939999992,50691.44857992 2026-01-07,17:09:03.000,7,11122771,-795,0,1767805742,15095.350207759991,128.7685015800016,50691.56037384 2026-01-07,17:09:04.000,7,11122642,-795,0,1767805743,15095.390625619992,128.86014027000056,50691.64421928001 2026-01-07,17:09:05.000,7,11122644,-795,0,1767805744,15095.228954179991,128.83194375000312,50691.52543824001 2026-01-07,17:09:06.000,7,11122656,-795,0,1767805745,15095.242426799996,128.89538592000463,50691.47652840001 2026-01-07,17:09:07.000,7,11122594,-795,0,1767805746,15095.13464584,129.04341764999845,50691.51845112 2026-01-07,17:09:08.000,7,11122827,-795,0,1767805747,15095.121173219995,129.10685981999995,50691.50447688001 2026-01-07,17:09:09.000,7,11122651,-795,0,1767805748,15094.99318333,129.17030199000146,50691.56037384 2026-01-07,17:09:10.000,7,11122758,-795,0,1767805749,15095.06728273999,129.23374416000297,50691.49050264 2026-01-07,17:09:11.000,7,11122746,-795,0,1767805750,15094.96623808999,129.30423546000384,50691.511464 2026-01-07,17:09:12.000,7,11122688,-795,0,1767805751,15094.96623808999,129.473414580003,50691.60928368 2026-01-07,17:09:13.000,7,11122419,-795,0,1767805752,15095.01339226,129.36767762999807,50691.651206400005 2026-01-07,17:09:14.000,7,11122664,-795,0,1767805753,15094.98644701999,129.48751284000173,50691.546399599996 2026-01-07,17:09:15.000,7,11122677,-795,0,1767805754,15094.919083919995,129.57915153000067,50691.51845112 2026-01-07,17:09:16.000,7,11122561,-795,0,1767805755,15095.11443691,129.5721024000013,50691.434605680006 2026-01-07,17:09:17.000,7,11122739,-795,0,1767805756,15095.121173219995,129.54390588000388,50691.434605680006 2026-01-07,17:09:18.000,7,11122653,-795,0,1767805757,15095.11443691,129.61439718000474,50691.44857992 2026-01-07,17:09:19.000,7,11122721,-795,0,1767805758,15095.10770059999,129.51570935999916,50691.40665720001 2026-01-07,17:09:20.000,7,11122684,-795,0,1767805759,15095.202008939996,129.48046371000237,50691.35774736001 2026-01-07,17:09:21.000,7,11122594,-795,0,1767805760,15095.222217869996,129.473414580003,50691.42063144 2026-01-07,17:09:22.000,7,11122641,-795,0,1767805761,15095.410834549992,129.41702154000086,50691.35774736001 2026-01-07,17:09:23.000,7,11122640,-795,0,1767805762,15095.377153000001,129.38177589000406,50691.364734480005 2026-01-07,17:09:24.000,7,11122689,-795,0,1767805763,15095.478197650002,129.31833372000256,50691.25294056 2026-01-07,17:09:25.000,7,11122704,-795,0,1767805764,15095.471461339992,129.28308806999848,50691.39268296 2026-01-07,17:09:26.000,7,11122654,-795,0,1767805765,15095.424307169997,129.31833372000256,50691.266914800006 2026-01-07,17:09:27.000,7,11122709,-795,0,1767805766,15095.417570860001,129.1139089499993,50691.28787616001 2026-01-07,17:09:28.000,7,11122591,-795,0,1767805767,15095.417570860001,129.17735112000082,50691.315824640005 2026-01-07,17:09:29.000,7,11122648,-795,0,1767805768,15095.417570860001,129.14210547000403,50691.413644320004 2026-01-07,17:09:30.000,7,11122634,-795,0,1767805769,15095.363680379996,129.07866330000252,50691.25992768001 2026-01-07,17:09:31.000,7,11122745,-795,0,1767805770,15095.27610835,129.17735112000082,50691.315824640005 2026-01-07,17:09:32.000,7,11122634,-795,0,1767805771,15095.20874524999,129.23374416000297,50691.32979888 2026-01-07,17:09:33.000,7,11122736,-795,0,1767805772,15095.14811845999,129.2619406800004,50691.315824640005 2026-01-07,17:09:34.000,7,11122707,-795,0,1767805773,15095.020128569995,129.28308806999848,50691.35774736001 2026-01-07,17:09:35.000,7,11122560,-795,0,1767805774,15094.95276547,129.39587415000278,50691.4415928 2026-01-07,17:09:36.000,7,11122618,-795,0,1767805775,15094.898874989995,129.45226718999766,50691.39268296 2026-01-07,17:09:37.000,7,11122704,-795,0,1767805776,15094.85172082,129.55095501000324,50691.42761856001 2026-01-07,17:09:38.000,7,11122535,-795,0,1767805777,15094.750676169999,129.45226718999766,50691.35774736001 2026-01-07,17:09:39.000,7,11122602,-795,0,1767805778,15094.642895209989,129.5932497899994,50691.38569584001 2026-01-07,17:09:40.000,7,11122588,-795,0,1767805779,15094.615949969993,129.76242890999856,50691.413644320004 2026-01-07,17:09:41.000,7,11122691,-795,0,1767805780,15094.602477349988,129.7553797799992,50691.35774736001 2026-01-07,17:09:42.000,7,11122715,-795,0,1767805781,15094.427333289997,129.83292020999943,50691.34377312 2026-01-07,17:09:43.000,7,11122649,-795,0,1767805782,15094.481223770003,129.8681658600035,50691.22499208 2026-01-07,17:09:44.000,7,11122732,-755,0,1767805783,15094.548586869998,129.92455889999837,50691.28787616001 2026-01-07,17:09:45.000,7,11122677,-795,0,1767805784,15094.555323179993,129.97390281000116,50691.28787616001 2026-01-07,17:09:46.000,7,11122710,-795,0,1767805785,15094.434069599993,129.9668536800018,50691.28787616001 2026-01-07,17:09:47.000,7,11122647,-795,0,1767805786,15094.501432699988,130.0866888899982,50691.35774736001 2026-01-07,17:09:48.000,7,11122516,-795,0,1767805787,15094.508169009998,130.0302958500033,50691.28787616001 2026-01-07,17:09:49.000,7,11122709,-795,0,1767805788,15094.642895209989,130.10783628000354,50691.211017839996 2026-01-07,17:09:50.000,7,11122561,-795,0,1767805789,15094.582268419988,130.09373802000482,50691.266914800006 2026-01-07,17:09:51.000,7,11122594,-795,0,1767805790,15094.663104139989,130.17127844999777,50691.32979888 2026-01-07,17:09:52.000,7,11122692,-795,0,1767805791,15094.750676169999,130.19242584000312,50691.211017839996 2026-01-07,17:09:53.000,7,11122588,-795,0,1767805792,15094.696785689994,130.2135732300012,50691.28787616001 2026-01-07,17:09:54.000,7,11122636,-795,0,1767805793,15094.791094029999,130.24176974999864,50691.35774736001 2026-01-07,17:09:55.000,7,11122631,-795,0,1767805794,15094.683313069989,130.18537671000377,50691.28088904 2026-01-07,17:09:56.000,7,11122728,-795,0,1767805795,15094.690049379999,130.1501310599997,50691.25294056 2026-01-07,17:09:57.000,7,11122792,-795,0,1767805796,15094.696785689994,130.26996627000335,50691.434605680006 2026-01-07,17:09:58.000,7,11122700,-795,0,1767805797,15094.716994619994,130.1642293199984,50691.39268296 2026-01-07,17:09:59.000,7,11122680,-755,0,1767805798,15094.575532109993,130.2770154000027,50691.378708719996 2026-01-07,17:10:00.000,7,11122696,-795,0,1767805799,15094.568795799998,130.23472061999928,50691.32979888 2026-01-07,17:10:01.000,7,11122569,-795,0,1767805800,15094.467751149998,130.32635930999822,50691.25294056 2026-01-07,17:10:02.000,7,11122746,-795,0,1767805801,15094.420596980002,130.29111366000143,50691.33678600001 2026-01-07,17:10:03.000,7,11122722,-795,0,1767805802,15094.346497569997,130.33340844000486,50691.3018504 2026-01-07,17:10:04.000,7,11122740,-795,0,1767805803,15094.380179120002,130.35455583000294,50691.3717216 2026-01-07,17:10:05.000,7,11122682,-795,0,1767805804,15094.252189229992,130.3616049600023,50691.3717216 2026-01-07,17:10:06.000,7,11122628,-795,0,1767805805,15094.238716610002,130.40389973999845,50691.40665720001 2026-01-07,17:10:07.000,7,11122578,-795,0,1767805806,15094.211771369992,130.4250471300038,50691.413644320004 2026-01-07,17:10:08.000,7,11122640,-795,0,1767805807,15094.191562439992,130.45324365000124,50691.42761856001 2026-01-07,17:10:09.000,7,11122673,-795,0,1767805808,15094.225243989997,130.47439103999932,50691.56037384 2026-01-07,17:10:10.000,7,11122577,-795,0,1767805809,15094.184826129997,130.4602927800006,50691.44857992 2026-01-07,17:10:11.000,7,11122775,-795,0,1767805810,15094.164617199996,130.38980147999973,50691.532425360005 2026-01-07,17:10:12.000,7,11122739,-675,0,1767805811,15094.218507680001,130.48848929999804,50691.434605680006 2026-01-07,17:10:13.000,7,11122539,-795,0,1767805812,15094.151144579992,130.5589805999989,50691.50447688001 2026-01-07,17:10:14.000,7,11122589,-795,0,1767805813,15094.198298750001,130.65766842000448,50691.4415928 2026-01-07,17:10:15.000,7,11122648,-795,0,1767805814,15094.191562439992,130.58717712000362,50691.413644320004 2026-01-07,17:10:16.000,7,11122521,-795,0,1767805815,15094.110726719991,130.72815971999808,50691.413644320004 2026-01-07,17:10:17.000,7,11122656,-795,0,1767805816,15094.157880890001,130.66471755000384,50691.38569584001 2026-01-07,17:10:18.000,7,11122738,-795,0,1767805817,15094.124199339996,130.74930711000343,50691.434605680006 2026-01-07,17:10:19.000,7,11122725,-795,0,1767805818,15094.157880890001,130.76340537000215,50691.32979888 2026-01-07,17:10:20.000,7,11122638,-795,0,1767805819,15094.01641838,130.74930711000343,50691.33678600001 2026-01-07,17:10:21.000,7,11122660,-795,0,1767805820,15094.029890999991,130.76340537000215,50691.378708719996 2026-01-07,17:10:22.000,7,11122644,-795,0,1767805821,15094.070308859991,130.84799493000173,50691.34377312 2026-01-07,17:10:23.000,7,11122580,-795,0,1767805822,15094.130935649991,130.74930711000343,50691.32979888 2026-01-07,17:10:24.000,7,11122628,-795,0,1767805823,15094.117463030001,130.7352088500047,50691.3717216 2026-01-07,17:10:25.000,7,11122767,-795,0,1767805824,15094.083781479996,130.76340537000215,50691.2319792 2026-01-07,17:10:26.000,7,11122510,-795,0,1767805825,15094.063572549996,130.7563562400028,50691.32281176 2026-01-07,17:10:27.000,7,11122585,-795,0,1767805826,15094.009682069991,130.77750363000087,50691.22499208 2026-01-07,17:10:28.000,7,11122607,-795,0,1767805827,15094.01641838,130.74225798000407,50691.21800496001 2026-01-07,17:10:29.000,7,11122692,-795,0,1767805828,15094.023154689996,130.8550440600011,50691.2319792 2026-01-07,17:10:30.000,7,11122570,-795,0,1767805829,15094.083781479996,130.76340537000215,50691.28088904 2026-01-07,17:10:31.000,7,11122641,-795,0,1767805830,15094.023154689996,130.86209319000045,50691.27390192 2026-01-07,17:10:32.000,7,11122584,-795,0,1767805831,15094.023154689996,130.90438797000388,50691.25992768001 2026-01-07,17:10:33.000,7,11122675,-795,0,1767805832,15094.070308859991,130.84094580000237,50691.27390192 2026-01-07,17:10:34.000,7,11122619,-795,0,1767805833,15094.077045170001,130.9537318799994,50691.28088904 2026-01-07,17:10:35.000,7,11122616,-795,0,1767805834,15094.05683624,130.9678301399981,50691.266914800006 2026-01-07,17:10:36.000,7,11122764,-795,0,1767805835,15094.023154689996,130.98897753000347,50691.38569584001 2026-01-07,17:10:37.000,7,11122712,-795,0,1767805836,15093.97600052,131.02422318000026,50691.25992768001 2026-01-07,17:10:38.000,7,11122759,-795,0,1767805837,15094.050099929991,131.04537056999834,50691.21800496001 2026-01-07,17:10:39.000,7,11122613,-795,0,1767805838,15094.009682069991,131.1017636100005,50691.28088904 2026-01-07,17:10:40.000,7,11122745,-795,0,1767805839,15093.99620945,130.94668275000004,50691.23896632001 2026-01-07,17:10:41.000,7,11122636,-795,0,1767805840,15093.922110039995,131.03127230999962,50691.29486328 2026-01-07,17:10:42.000,7,11122727,-795,0,1767805841,15093.962527899996,131.05946883000433,50691.245953440004 2026-01-07,17:10:43.000,7,11122777,-795,0,1767805842,15093.87495587,131.03127230999962,50691.29486328 2026-01-07,17:10:44.000,7,11122564,-795,0,1767805843,15093.84801062999,131.03832143999898,50691.245953440004 2026-01-07,17:10:45.000,7,11122699,-795,0,1767805844,15093.82780169999,131.01012492000154,50691.27390192 2026-01-07,17:10:46.000,7,11122569,-795,0,1767805845,15093.861483249995,131.02422318000026,50691.197043600005 2026-01-07,17:10:47.000,7,11122688,-795,0,1767805846,15093.821065389995,131.0171740500009,50691.18306936 2026-01-07,17:10:48.000,7,11122631,-795,0,1767805847,15093.800856459995,130.92553536000196,50691.12018528001 2026-01-07,17:10:49.000,7,11122556,-795,0,1767805848,15093.81432908,130.93258449000132,50691.15512088 2026-01-07,17:10:50.000,7,11122630,-795,0,1767805849,15093.942318969996,130.9184862300026,50691.148133760005 2026-01-07,17:10:51.000,7,11122782,-795,0,1767805850,15093.91537373,130.92553536000196,50691.0573012 2026-01-07,17:10:52.000,7,11122629,-795,0,1767805851,15093.97600052,130.87619144999917,50691.00839136 2026-01-07,17:10:53.000,7,11122550,-795,0,1767805852,15093.93558266,130.81274927999766,50690.99441712 2026-01-07,17:10:54.000,7,11122551,-795,0,1767805853,15094.029890999991,130.833896670003,50690.98743 2026-01-07,17:10:55.000,7,11122694,-795,0,1767805854,15094.009682069991,130.72815971999808,50691.08524968 2026-01-07,17:10:56.000,7,11122519,-795,0,1767805855,15094.124199339996,130.6717666800032,50691.00140424001 2026-01-07,17:10:57.000,7,11122511,-795,0,1767805856,15094.043363619996,130.66471755000384,50690.95948152 2026-01-07,17:10:58.000,7,11122575,-795,0,1767805857,15094.063572549996,130.70701233,50691.043326959996 2026-01-07,17:10:59.000,7,11122654,-795,0,1767805858,15094.137671960001,130.67881581000256,50690.94550728 2026-01-07,17:11:00.000,7,11122575,-795,0,1767805859,15094.043363619996,130.48848929999804,50691.02236560001 2026-01-07,17:11:01.000,7,11122562,-635,0,1767805860,15093.99620945,130.59422625000298,50690.88961032 2026-01-07,17:11:02.000,7,11122593,-795,0,1767805861,15093.95579159,130.65766842000448,50691.00140424001 2026-01-07,17:11:03.000,7,11122526,-795,0,1767805862,15093.922110039995,130.58012799000426,50690.931533040006 2026-01-07,17:11:04.000,7,11122470,-795,0,1767805863,15093.85474694,130.51668582000275,50690.93852016 2026-01-07,17:11:05.000,7,11122886,-795,0,1767805864,15093.821065389995,130.53078408000147,50691.00140424001 2026-01-07,17:11:06.000,7,11122744,-795,0,1767805865,15093.84801062999,130.53783321000083,50691.00140424001 2026-01-07,17:11:07.000,7,11122671,-795,0,1767805866,15093.85474694,130.6083245100017,50690.99441712 2026-01-07,17:11:08.000,7,11122563,-795,0,1767805867,15093.78738383999,130.60127538000233,50691.06428832 2026-01-07,17:11:09.000,7,11122442,-795,0,1767805868,15093.86821955999,130.61537364000105,50691.11319816 2026-01-07,17:11:10.000,7,11122675,-795,0,1767805869,15093.77391122,130.70701233,50691.13415952 2026-01-07,17:11:11.000,7,11122582,-795,0,1767805870,15093.740229669995,130.74930711000343,50691.13415952 2026-01-07,17:11:12.000,7,11122696,-795,0,1767805871,15093.740229669995,130.72815971999808,50691.266914800006 2026-01-07,17:11:13.000,7,11122693,-795,0,1767805872,15093.74696597999,130.7563562400028,50691.099223920006 2026-01-07,17:11:14.000,7,11122632,-795,0,1767805873,15093.77391122,130.7563562400028,50691.11319816 2026-01-07,17:11:15.000,7,11122692,-795,0,1767805874,15093.760438599995,130.74225798000407,50691.12018528001 2026-01-07,17:11:16.000,7,11122621,-795,0,1767805875,15093.67286657,130.69996320000064,50691.0573012 2026-01-07,17:11:17.000,7,11122630,-795,0,1767805876,15093.6930755,130.82684754000366,50691.11319816 2026-01-07,17:11:18.000,7,11122560,-795,0,1767805877,15093.592030849999,130.74930711000343,50691.11319816 2026-01-07,17:11:19.000,7,11122648,-795,0,1767805878,15093.679602879994,130.84799493000173,50691.12018528001 2026-01-07,17:11:20.000,7,11122707,-795,0,1767805879,15093.6930755,130.7563562400028,50691.078262560004 2026-01-07,17:11:21.000,7,11122652,-795,0,1767805880,15093.6930755,130.74225798000407,50690.89659744 2026-01-07,17:11:22.000,7,11122729,-795,0,1767805881,15093.64592132999,130.7704545000015,50690.98743 2026-01-07,17:11:23.000,7,11122727,-795,0,1767805882,15093.6930755,130.7352088500047,50690.97345576001 2026-01-07,17:11:24.000,7,11122586,-795,0,1767805883,15093.58529453999,130.67881581000256,50690.93852016 2026-01-07,17:11:25.000,7,11122709,-795,0,1767805884,15093.639185019994,130.69996320000064,50691.00140424001 2026-01-07,17:11:26.000,7,11122677,-795,0,1767805885,15093.699811809995,130.74225798000407,50690.88262320001 2026-01-07,17:11:27.000,7,11122595,-795,0,1767805886,15093.68633918999,130.72815971999808,50690.95249440001 2026-01-07,17:11:28.000,7,11122564,-795,0,1767805887,15093.740229669995,130.7352088500047,50690.9175588 2026-01-07,17:11:29.000,7,11122641,-795,0,1767805888,15093.68633918999,130.76340537000215,50690.82672624 2026-01-07,17:11:30.000,7,11122696,-795,0,1767805889,15093.68633918999,130.833896670003,50690.9175588 2026-01-07,17:11:31.000,7,11122593,-795,0,1767805890,15093.639185019994,130.79865101999894,50690.86864896 2026-01-07,17:11:32.000,7,11122620,-795,0,1767805891,15093.497722509994,130.7704545000015,50690.86864896 2026-01-07,17:11:33.000,7,11122587,-795,0,1767805892,15093.558349299994,130.89733884000452,50691.01537848 2026-01-07,17:11:34.000,7,11122626,-795,0,1767805893,15093.60550346999,130.89733884000452,50690.93852016 2026-01-07,17:11:35.000,7,11122750,-795,0,1767805894,15093.60550346999,130.81274927999766,50690.875636079996 2026-01-07,17:11:36.000,7,11122646,-795,0,1767805895,15093.558349299994,130.82684754000366,50690.95948152 2026-01-07,17:11:37.000,7,11122768,-795,0,1767805896,15093.54487667999,130.94668275000004,50690.88961032 2026-01-07,17:11:38.000,7,11122623,-795,0,1767805897,15093.511195129999,130.86209319000045,50690.861661840005 2026-01-07,17:11:39.000,7,11122709,-795,0,1767805898,15093.551612989999,130.81274927999766,50690.92454592001 2026-01-07,17:11:40.000,7,11122603,-795,0,1767805899,15093.497722509994,130.833896670003,50690.980442880005 2026-01-07,17:11:41.000,7,11122587,-795,0,1767805900,15093.423623099989,130.8550440600011,50690.92454592001 2026-01-07,17:11:42.000,7,11122774,-795,0,1767805901,15093.376468929993,130.7352088500047,50690.88961032 2026-01-07,17:11:43.000,7,11122549,-795,0,1767805902,15093.383205239988,130.88324057999853,50690.99441712 2026-01-07,17:11:44.000,7,11122713,-795,0,1767805903,15093.315842139993,130.81274927999766,50690.90358456001 2026-01-07,17:11:45.000,7,11122638,-795,0,1767805904,15093.336051069993,130.74930711000343,50690.99441712 2026-01-07,17:11:46.000,7,11122678,-795,0,1767805905,15093.356259999993,130.7352088500047,50690.88262320001 2026-01-07,17:11:47.000,7,11122607,-795,0,1767805906,15093.288896899998,130.69996320000064,50690.94550728 2026-01-07,17:11:48.000,7,11122612,-795,0,1767805907,15093.275424279993,130.58717712000362,50691.03633984 2026-01-07,17:11:49.000,7,11122657,-795,0,1767805908,15093.282160589988,130.69996320000064,50690.98743 2026-01-07,17:11:50.000,7,11122735,-795,0,1767805909,15093.268687969998,130.61537364000105,50691.05031408001 2026-01-07,17:11:51.000,7,11122556,-795,0,1767805910,15093.194588559993,130.6717666800032,50690.98743 2026-01-07,17:11:52.000,7,11122665,-795,0,1767805911,15093.201324870002,130.6083245100017,50691.043326959996 2026-01-07,17:11:53.000,7,11122443,-795,0,1767805912,15093.241742730002,130.6224227700004,50690.861661840005 2026-01-07,17:11:54.000,7,11122656,-795,0,1767805913,15093.167643319997,130.65061928999785,50690.95249440001 2026-01-07,17:11:55.000,7,11122508,-795,0,1767805914,15093.235006419993,130.60127538000233,50690.94550728 2026-01-07,17:11:56.000,7,11122580,-795,0,1767805915,15093.194588559993,130.6083245100017,50690.980442880005 2026-01-07,17:11:57.000,7,11122517,-795,0,1767805916,15093.167643319997,130.63652102999913,50690.88961032 2026-01-07,17:11:58.000,7,11122727,-795,0,1767805917,15093.214797489993,130.65061928999785,50690.95249440001 2026-01-07,17:11:59.000,7,11122574,-635,0,1767805918,15093.201324870002,130.68586494000192,50691.00140424001 2026-01-07,17:12:00.000,7,11122663,-795,0,1767805919,15093.187852249997,130.54488234000019,50690.8476876 2026-01-07,17:12:01.000,7,11122556,-795,0,1767805920,15093.147434389997,130.6224227700004,50691.00140424001 2026-01-07,17:12:02.000,7,11122662,-675,0,1767805921,15093.107016529997,130.6224227700004,50690.82672624 2026-01-07,17:12:03.000,7,11122773,-795,0,1767805922,15093.113752839992,130.6435701599985,50690.90358456001 2026-01-07,17:12:04.000,7,11122775,-795,0,1767805923,15093.113752839992,130.74225798000407,50690.94550728 2026-01-07,17:12:05.000,7,11122624,-795,0,1767805924,15093.026180809997,130.69996320000064,50690.96646864 2026-01-07,17:12:06.000,7,11122631,-795,0,1767805925,15093.026180809997,130.74225798000407,50690.8476876 2026-01-07,17:12:07.000,7,11122615,-795,0,1767805926,15093.012708189992,130.71406145999936,50690.86864896 2026-01-07,17:12:08.000,7,11122597,-795,0,1767805927,15093.039653430002,130.76340537000215,50690.90358456001 2026-01-07,17:12:09.000,7,11122688,-795,0,1767805928,15092.945345089996,130.7704545000015,50690.83371336001 2026-01-07,17:12:10.000,7,11122752,-795,0,1767805929,15092.925136159996,130.72111058999872,50690.95948152 2026-01-07,17:12:11.000,7,11122587,-795,0,1767805930,15093.019444500002,130.60127538000233,50690.86864896 2026-01-07,17:12:12.000,7,11122599,-795,0,1767805931,15092.979026640001,130.6717666800032,50690.875636079996 2026-01-07,17:12:13.000,7,11122534,-795,0,1767805932,15092.979026640001,130.58717712000362,50690.9175588 2026-01-07,17:12:14.000,7,11122717,-795,0,1767805933,15093.032917119992,130.54488234000019,50690.910571680004 2026-01-07,17:12:15.000,7,11122596,-795,0,1767805934,15093.046389739997,130.51668582000275,50690.861661840005 2026-01-07,17:12:16.000,7,11122654,-795,0,1767805935,15093.005971879997,130.37570322000101,50690.82672624 2026-01-07,17:12:17.000,7,11122661,-795,0,1767805936,15093.012708189992,130.43914539000252,50690.90358456001 2026-01-07,17:12:18.000,7,11122750,-795,0,1767805937,15093.005971879997,130.25586801000463,50690.86864896 2026-01-07,17:12:19.000,7,11122573,-795,0,1767805938,15092.999235570001,130.2135732300012,50690.88262320001 2026-01-07,17:12:20.000,7,11122700,-795,0,1767805939,15092.965554019996,130.2135732300012,50690.85467472001 2026-01-07,17:12:21.000,7,11122566,-795,0,1767805940,15092.979026640001,130.10783628000354,50690.7778164 2026-01-07,17:12:22.000,7,11122664,-795,0,1767805941,15092.931872469992,130.25586801000463,50690.88262320001 2026-01-07,17:12:23.000,7,11122699,-795,0,1767805942,15092.958817710001,130.17127844999777,50690.8476876 2026-01-07,17:12:24.000,7,11122641,-795,0,1767805943,15092.891454609991,130.1501310599997,50690.79877776 2026-01-07,17:12:25.000,7,11122788,-795,0,1767805944,15092.85777306,130.19242584000312,50690.910571680004 2026-01-07,17:12:26.000,7,11122613,-795,0,1767805945,15092.938608780001,130.03734498000267,50690.79179064 2026-01-07,17:12:27.000,7,11122677,-795,0,1767805946,15092.931872469992,130.13603280000098,50690.707945199996 2026-01-07,17:12:28.000,7,11122752,-795,0,1767805947,15092.891454609991,130.15718018999905,50690.763842160006 2026-01-07,17:12:29.000,7,11122809,-795,0,1767805948,15092.891454609991,130.18537671000377,50690.67999672 2026-01-07,17:12:30.000,7,11122750,-795,0,1767805949,15092.83756413,130.2135732300012,50690.8476876 2026-01-07,17:12:31.000,7,11122681,-795,0,1767805950,15092.884718299996,130.19242584000312,50690.707945199996 2026-01-07,17:12:32.000,7,11122686,-795,0,1767805951,15092.830827819991,130.3122610499995,50690.89659744 2026-01-07,17:12:33.000,7,11122684,-795,0,1767805952,15092.74999209999,130.1148854100029,50690.77082928 2026-01-07,17:12:34.000,7,11122628,-795,0,1767805953,15092.877981990001,130.30521192000015,50690.763842160006 2026-01-07,17:12:35.000,7,11122667,-795,0,1767805954,15092.83756413,130.34750670000358,50690.78480352001 2026-01-07,17:12:36.000,7,11122464,-795,0,1767805955,15092.79714627,130.28406453000207,50690.63807400001 2026-01-07,17:12:37.000,7,11122581,-795,0,1767805956,15092.72978316999,130.23472061999928,50690.707945199996 2026-01-07,17:12:38.000,7,11122658,-795,0,1767805957,15092.71631055,130.25586801000463,50690.67999672 2026-01-07,17:12:39.000,7,11122580,-795,0,1767805958,15092.69610162,130.36865409000166,50690.68698384001 2026-01-07,17:12:40.000,7,11122564,-795,0,1767805959,15092.64894744999,130.34750670000358,50690.51230584 2026-01-07,17:12:41.000,7,11122679,-795,0,1767805960,15092.73651948,130.29111366000143,50690.70095808 2026-01-07,17:12:42.000,7,11122695,-795,0,1767805961,15092.72978316999,130.32635930999822,50690.742880800004 2026-01-07,17:12:43.000,7,11122729,-795,0,1767805962,15092.68936530999,130.26996627000335,50690.70095808 2026-01-07,17:12:44.000,7,11122773,-795,0,1767805963,15092.64894744999,130.25586801000463,50690.67999672 2026-01-07,17:12:45.000,7,11122673,-795,0,1767805964,15092.662420069995,130.20652410000184,50690.63108688 2026-01-07,17:12:46.000,7,11122640,-795,0,1767805965,15092.642211139995,130.20652410000184,50690.67999672 2026-01-07,17:12:47.000,7,11122706,-795,0,1767805966,15092.6152659,130.12193454000226,50690.65204824 2026-01-07,17:12:48.000,7,11122628,-795,0,1767805967,15092.67589269,130.2135732300012,50690.707945199996 2026-01-07,17:12:49.000,7,11122575,-795,0,1767805968,15092.55463911,130.14308193000033,50690.73589368001 2026-01-07,17:12:50.000,7,11122584,-795,0,1767805969,15092.581584349995,130.05849237000075,50690.55422856 2026-01-07,17:12:51.000,7,11122655,-795,0,1767805970,15092.51422125,130.14308193000033,50690.63807400001 2026-01-07,17:12:52.000,7,11122666,-795,0,1767805971,15092.460330769994,130.0866888899982,50690.596151280006 2026-01-07,17:12:53.000,7,11122749,-795,0,1767805972,15092.46706707999,130.10078715000418,50690.66602248001 2026-01-07,17:12:54.000,7,11122614,-795,0,1767805973,15092.45359446,130.12898367000162,50690.63807400001 2026-01-07,17:12:55.000,7,11122641,-795,0,1767805974,15092.43338553,130.19242584000312,50690.6730096 2026-01-07,17:12:56.000,7,11122616,-795,0,1767805975,15092.399703979994,130.19947497000248,50690.707945199996 2026-01-07,17:12:57.000,7,11122598,-795,0,1767805976,15092.34581349999,130.1642293199984,50690.62409976 2026-01-07,17:12:58.000,7,11122699,-795,0,1767805977,15092.372758739999,130.19947497000248,50690.65903536 2026-01-07,17:12:59.000,7,11122547,-795,0,1767805978,15092.285186709989,130.20652410000184,50690.65204824 2026-01-07,17:13:00.000,7,11122547,-795,0,1767805979,15092.285186709989,130.33340844000486,50690.61711264001 2026-01-07,17:13:01.000,7,11122745,-795,0,1767805980,15092.339077189994,130.3122610499995,50690.67999672 2026-01-07,17:13:02.000,7,11122828,-795,0,1767805981,15092.36602242999,130.34045757000422,50690.65204824 2026-01-07,17:13:03.000,7,11122587,-795,0,1767805982,15092.285186709989,130.248818879998,50690.72890656 2026-01-07,17:13:04.000,7,11122733,-795,0,1767805983,15092.372758739999,130.3122610499995,50690.66602248001 2026-01-07,17:13:05.000,7,11122585,-795,0,1767805984,15092.318868259994,130.24176974999864,50690.51929296001 2026-01-07,17:13:06.000,7,11122686,-795,0,1767805985,15092.318868259994,130.3968506099991,50690.68698384001 2026-01-07,17:13:07.000,7,11122680,-795,0,1767805986,15092.392967669999,130.35455583000294,50690.63108688 2026-01-07,17:13:08.000,7,11122522,-795,0,1767805987,15092.312131949999,130.34750670000358,50690.47038312001 2026-01-07,17:13:09.000,7,11122714,-795,0,1767805988,15092.318868259994,130.37570322000101,50690.61711264001 2026-01-07,17:13:10.000,7,11122585,-795,0,1767805989,15092.34581349999,130.30521192000015,50690.58916416001 2026-01-07,17:13:11.000,7,11122827,-795,0,1767805990,15092.339077189994,130.38275235000037,50690.540254319996 2026-01-07,17:13:12.000,7,11122688,-795,0,1767805991,15092.285186709989,130.48144016999868,50690.463396 2026-01-07,17:13:13.000,7,11122702,-795,0,1767805992,15092.211087299998,130.33340844000486,50690.5332672 2026-01-07,17:13:14.000,7,11122509,-795,0,1767805993,15092.116778959993,130.4602927800006,50690.596151280006 2026-01-07,17:13:15.000,7,11122787,-795,0,1767805994,15092.177405749993,130.43209626000316,50690.56121568 2026-01-07,17:13:16.000,7,11122632,-795,0,1767805995,15092.278450399994,130.35455583000294,50690.596151280006 2026-01-07,17:13:17.000,7,11122435,-795,0,1767805996,15092.163933129988,130.50258756000403,50690.65204824 2026-01-07,17:13:18.000,7,11122666,-795,0,1767805997,15092.157196819993,130.54488234000019,50690.67999672 2026-01-07,17:13:19.000,7,11122559,-795,0,1767805998,15092.143724199988,130.51668582000275,50690.5332672 2026-01-07,17:13:20.000,7,11122767,-795,0,1767805999,15092.130251579998,130.50258756000403,50690.58217704 2026-01-07,17:13:21.000,7,11122671,-795,0,1767806000,15092.116778959993,130.62947189999977,50690.477370240005 2026-01-07,17:13:22.000,7,11122733,-795,0,1767806001,15092.197614679993,130.66471755000384,50690.44942176001 2026-01-07,17:13:23.000,7,11122665,-795,0,1767806002,15092.244768849989,130.5730788600049,50690.58916416001 2026-01-07,17:13:24.000,7,11122891,-795,0,1767806003,15092.143724199988,130.65061928999785,50690.3935248 2026-01-07,17:13:25.000,7,11122629,-795,0,1767806004,15092.062888479988,130.65766842000448,50690.63108688 2026-01-07,17:13:26.000,7,11122877,-795,0,1767806005,15092.163933129988,130.72815971999808,50690.62409976 2026-01-07,17:13:27.000,7,11122561,-795,0,1767806006,15092.163933129988,130.72815971999808,50690.62409976 2026-01-07,17:13:28.000,7,11122753,-795,0,1767806007,15091.988789069997,130.58012799000426,50690.51230584 2026-01-07,17:13:29.000,7,11122567,-795,0,1767806008,15092.103306339988,130.58717712000362,50690.51929296001 2026-01-07,17:13:30.000,7,11122527,-795,0,1767806009,15092.002261690002,130.56602972999826,50690.428460400006 2026-01-07,17:13:31.000,7,11122728,-795,0,1767806010,15092.083097409988,130.56602972999826,50690.477370240005 2026-01-07,17:13:32.000,7,11122667,-795,0,1767806011,15092.056152169993,130.43914539000252,50690.5332672 2026-01-07,17:13:33.000,7,11122489,-715,0,1767806012,15092.076361099993,130.47439103999932,50690.49134448 2026-01-07,17:13:34.000,7,11122627,-795,0,1767806013,15092.056152169993,130.47439103999932,50690.5332672 2026-01-07,17:13:35.000,7,11122702,-795,0,1767806014,15092.035943239993,130.47439103999932,50690.37955056001 2026-01-07,17:13:36.000,7,11122835,-795,0,1767806015,15092.103306339988,130.43914539000252,50690.29570512 2026-01-07,17:13:37.000,7,11122656,-795,0,1767806016,15092.069624789998,130.40389973999845,50690.309679360005 2026-01-07,17:13:38.000,7,11122546,-795,0,1767806017,15092.103306339988,130.37570322000101,50690.45640888 2026-01-07,17:13:39.000,7,11122730,-795,0,1767806018,15092.069624789998,130.51668582000275,50690.358589200005 2026-01-07,17:13:40.000,7,11122629,-795,0,1767806019,15092.123515269988,130.49553843000467,50690.23282104001 2026-01-07,17:13:41.000,7,11122655,-795,0,1767806020,15092.042679550003,130.4602927800006,50690.31666648 2026-01-07,17:13:42.000,7,11122598,-795,0,1767806021,15092.096570029993,130.55193146999954,50690.22583392 2026-01-07,17:13:43.000,7,11122631,-795,0,1767806022,15092.110042649998,130.4250471300038,50690.288718 2026-01-07,17:13:44.000,7,11122588,-795,0,1767806023,15092.062888479988,130.72111058999872,50690.33762784 2026-01-07,17:13:45.000,7,11122670,-795,0,1767806024,15092.123515269988,130.56602972999826,50690.36557632 2026-01-07,17:13:46.000,7,11122552,-795,0,1767806025,15092.157196819993,130.55193146999954,50690.37955056001 2026-01-07,17:13:47.000,7,11122616,-795,0,1767806026,15092.157196819993,130.56602972999826,50690.33064072001 2026-01-07,17:13:48.000,7,11122632,-795,0,1767806027,15092.163933129988,130.69996320000064,50690.29570512 2026-01-07,17:13:49.000,7,11122557,-795,0,1767806028,15092.136987889993,130.62947189999977,50690.34461496 2026-01-07,17:13:50.000,7,11122559,-795,0,1767806029,15092.190878369998,130.81274927999766,50690.40051192001 2026-01-07,17:13:51.000,7,11122763,-795,0,1767806030,15092.123515269988,130.68586494000192,50690.3236536 2026-01-07,17:13:52.000,7,11122394,-795,0,1767806031,15092.291923019999,130.6224227700004,50690.31666648 2026-01-07,17:13:53.000,7,11122414,-795,0,1767806032,15091.975316449993,130.65766842000448,50689.70878704001 2026-01-07,17:13:54.000,7,11122492,-795,0,1767806033,15091.914689659992,130.50258756000403,50689.64590296 2026-01-07,17:13:55.000,7,11122487,-795,0,1767806034,15092.029206929998,130.44619452000188,50689.66686432 2026-01-07,17:13:56.000,7,11122623,-795,0,1767806035,15092.008997999998,130.6083245100017,50689.96731048001 2026-01-07,17:13:57.000,7,11122460,-795,0,1767806036,15092.029206929998,130.50258756000403,50689.84154232 2026-01-07,17:13:58.000,7,11122686,-795,0,1767806037,15091.995525379993,130.66471755000384,50689.68083856001 2026-01-07,17:13:59.000,7,11122505,-795,0,1767806038,15092.123515269988,130.48848929999804,50690.01622032001 2026-01-07,17:14:00.000,7,11122706,-795,0,1767806039,15092.217823609994,130.4602927800006,50690.3236536 2026-01-07,17:14:01.000,7,11122585,-795,0,1767806040,15092.258241469994,130.43209626000316,50690.35160208001 2026-01-07,17:14:02.000,7,11122716,-795,0,1767806041,15091.982052760002,130.48144016999868,50689.63192872001 2026-01-07,17:14:03.000,7,11122471,-795,0,1767806042,15091.955107519992,130.31931017999887,50689.67385144 2026-01-07,17:14:04.000,7,11122514,-795,0,1767806043,15091.813645009992,130.30521192000015,50689.56205752001 2026-01-07,17:14:05.000,7,11122729,-795,0,1767806044,15091.921425970002,130.25586801000463,50689.65289008 2026-01-07,17:14:06.000,7,11122651,-755,0,1767806045,15091.894480729992,130.24176974999864,50689.687825680005 2026-01-07,17:14:07.000,7,11122510,-795,0,1767806046,15092.163933129988,130.30521192000015,50690.33064072001 2026-01-07,17:14:08.000,7,11122541,-795,0,1767806047,15092.150460509998,130.28406453000207,50690.49134448 2026-01-07,17:14:09.000,7,11122744,-795,0,1767806048,15092.130251579998,130.32635930999822,50690.17692408 2026-01-07,17:14:10.000,7,11122648,-795,0,1767806049,15092.163933129988,130.4109488699978,50690.288718 2026-01-07,17:14:11.000,7,11122666,-755,0,1767806050,15092.136987889993,130.29111366000143,50690.288718 2026-01-07,17:14:12.000,7,11122620,-795,0,1767806051,15091.759754530001,130.32635930999822,50689.4502636 2026-01-07,17:14:13.000,7,11122685,-795,0,1767806052,15091.827117629997,130.32635930999822,50689.66686432 2026-01-07,17:14:14.000,7,11122497,-795,0,1767806053,15091.726072979996,130.248818879998,50689.44327648001 2026-01-07,17:14:15.000,7,11122786,-755,0,1767806054,15091.854062869992,130.24176974999864,50689.35943104 2026-01-07,17:14:16.000,7,11122807,-795,0,1767806055,15091.833853939992,130.34750670000358,50689.520134800005 2026-01-07,17:14:17.000,7,11122593,-795,0,1767806056,15092.143724199988,130.4109488699978,50690.288718 2026-01-07,17:14:18.000,7,11122647,-795,0,1767806057,15092.170669439998,130.38275235000037,50690.29570512 2026-01-07,17:14:19.000,7,11122830,-795,0,1767806058,15092.258241469994,130.40389973999845,50690.190898320005 2026-01-07,17:14:20.000,7,11122701,-795,0,1767806059,15092.123515269988,130.43914539000252,50690.260769520006 2026-01-07,17:14:21.000,7,11122586,-795,0,1767806060,15092.291923019999,130.4109488699978,50690.23282104001 2026-01-07,17:14:22.000,7,11122510,-795,0,1767806061,15091.934898589992,130.33340844000486,50689.33148256 2026-01-07,17:14:23.000,7,11122529,-795,0,1767806062,15092.056152169993,130.46734190999996,50689.56205752001 2026-01-07,17:14:24.000,7,11122620,-795,0,1767806063,15092.029206929998,130.38980147999973,50689.66686432 2026-01-07,17:14:25.000,7,11122604,-795,0,1767806064,15092.069624789998,130.37570322000101,50689.31750832 2026-01-07,17:14:26.000,7,11122744,-795,0,1767806065,15092.096570029993,130.41799800000445,50689.82058096 2026-01-07,17:14:27.000,7,11122733,-795,0,1767806066,15092.34581349999,130.32635930999822,50690.072117280004 2026-01-07,17:14:28.000,7,11122617,-795,0,1767806067,15092.291923019999,130.45324365000124,50690.093078640006 2026-01-07,17:14:29.000,7,11122646,-795,0,1767806068,15092.291923019999,130.49553843000467,50690.10006576 2026-01-07,17:14:30.000,7,11122653,-795,0,1767806069,15092.359286119994,130.48144016999868,50690.16993696 2026-01-07,17:14:31.000,7,11122450,-795,0,1767806070,15092.332340879999,130.51668582000275,50690.27474376 2026-01-07,17:14:32.000,7,11122607,-795,0,1767806071,15091.961843830002,130.58717712000362,50689.38737952 2026-01-07,17:14:33.000,7,11122781,-755,0,1767806072,15091.860799180002,130.62947189999977,50689.5550704 2026-01-07,17:14:34.000,7,11122663,-795,0,1767806073,15091.982052760002,130.69291407000128,50689.42930224 2026-01-07,17:14:35.000,7,11122458,-795,0,1767806074,15091.955107519992,130.68586494000192,50689.33846968 2026-01-07,17:14:36.000,7,11122584,-795,0,1767806075,15091.928162279997,130.65061928999785,50689.42930224 2026-01-07,17:14:37.000,7,11122650,-795,0,1767806076,15092.163933129988,130.82684754000366,50690.05115592 2026-01-07,17:14:38.000,7,11122727,-795,0,1767806077,15092.217823609994,130.84799493000173,50690.10006576 2026-01-07,17:14:39.000,7,11122687,-795,0,1767806078,15092.184142059989,130.8550440600011,50690.037181679996 2026-01-07,17:14:40.000,7,11122746,-795,0,1767806079,15092.157196819993,130.79160188999958,50690.072117280004 2026-01-07,17:14:41.000,7,11122664,-795,0,1767806080,15092.069624789998,130.89733884000452,50690.0791044 2026-01-07,17:14:42.000,7,11122530,-795,0,1767806081,15091.665446189996,130.81274927999766,50689.3105212 2026-01-07,17:14:43.000,7,11122650,-795,0,1767806082,15091.793436079992,130.84799493000173,50689.590006000006 2026-01-07,17:14:44.000,7,11122600,-795,0,1767806083,15091.732809289992,130.6717666800032,50689.35943104 2026-01-07,17:14:45.000,7,11122676,-795,0,1767806084,15091.800172390002,130.67881581000256,50689.54109616001 2026-01-07,17:14:46.000,7,11122673,-795,0,1767806085,15092.110042649998,130.93258449000132,50690.27474376 2026-01-07,17:14:47.000,7,11122626,-795,0,1767806086,15092.049415859998,130.9184862300026,50690.10705288 2026-01-07,17:14:48.000,7,11122680,-715,0,1767806087,15092.069624789998,130.8550440600011,50690.17692408 2026-01-07,17:14:49.000,7,11122627,-795,0,1767806088,15091.995525379993,130.93258449000132,50690.1489756 2026-01-07,17:14:50.000,7,11122587,-795,0,1767806089,15091.975316449993,130.91143710000324,50690.141988480005 2026-01-07,17:14:51.000,7,11122643,-795,0,1767806090,15091.928162279997,130.97487927000475,50690.093078640006 2026-01-07,17:14:52.000,7,11122604,-795,0,1767806091,15091.625028329996,131.04537056999834,50689.233662880004 2026-01-07,17:14:53.000,7,11122678,-795,0,1767806092,15091.59808309,130.99602666000283,50689.42930224 2026-01-07,17:14:54.000,7,11122650,-795,0,1767806093,15091.63850095,131.00307579000219,50689.40834088 2026-01-07,17:14:55.000,7,11122596,-795,0,1767806094,15091.57787416,130.8691423199998,50689.61795448 2026-01-07,17:14:56.000,7,11122502,-795,0,1767806095,15091.544192609996,130.9537318799994,50689.33148256 2026-01-07,17:14:57.000,7,11122657,-795,0,1767806096,15091.928162279997,131.0171740500009,50690.093078640006 2026-01-07,17:14:58.000,7,11122728,-795,0,1767806097,15091.921425970002,131.1158618699992,50690.18391120001 2026-01-07,17:14:59.000,7,11122755,-795,0,1767806098,15091.901217040002,131.09471448000113,50690.15596272 2026-01-07,17:15:00.000,7,11122585,-795,0,1767806099,15091.806908699997,131.17930404000072,50690.16294984001 2026-01-07,17:15:01.000,7,11122725,-795,0,1767806100,15091.914689659992,131.12996012999793,50690.260769520006 2026-01-07,17:15:02.000,7,11122666,-795,0,1767806101,15091.38925747999,131.12996012999793,50689.32449544001 2026-01-07,17:15:03.000,7,11122453,-795,0,1767806102,15091.47009319999,131.13700926000456,50689.49218632001 2026-01-07,17:15:04.000,7,11122398,-795,0,1767806103,15091.483565819995,131.1017636100005,50689.401353760004 2026-01-07,17:15:05.000,7,11122582,-795,0,1767806104,15091.544192609996,131.1017636100005,50689.925387760006 2026-01-07,17:15:06.000,7,11122658,-795,0,1767806105,15091.726072979996,131.165205780002,50690.023207440005 2026-01-07,17:15:07.000,7,11122602,-795,0,1767806106,15091.719336670001,131.19340229999943,50690.204872559996 2026-01-07,17:15:08.000,7,11122745,-795,0,1767806107,15091.685655119996,131.19340229999943,50690.204872559996 2026-01-07,17:15:09.000,7,11122582,-795,0,1767806108,15091.753018219992,131.10881273999985,50690.239808160004 2026-01-07,17:15:10.000,7,11122474,-795,0,1767806109,15091.645237259996,131.15110752000328,50690.309679360005 2026-01-07,17:15:11.000,7,11122665,-795,0,1767806110,15091.692391429991,131.165205780002,50690.16993696 2026-01-07,17:15:12.000,7,11122515,-795,0,1767806111,15091.36904854999,131.09471448000113,50689.35943104 2026-01-07,17:15:13.000,7,11122693,-795,0,1767806112,15091.38925747999,131.10881273999985,50689.3803924 2026-01-07,17:15:14.000,7,11122556,-795,0,1767806113,15091.766490839997,131.07356709000305,50690.15596272 2026-01-07,17:15:15.000,7,11122509,-795,0,1767806114,15091.705864049996,131.25684447000094,50690.10705288 2026-01-07,17:15:16.000,7,11122726,-795,0,1767806115,15091.699127740001,131.2145496900048,50690.13500136001 2026-01-07,17:15:17.000,7,11122701,-795,0,1767806116,15091.712600359991,131.20750055999815,50689.98128472 2026-01-07,17:15:18.000,7,11122782,-795,0,1767806117,15091.779963460001,131.1158618699992,50690.00224608 2026-01-07,17:15:19.000,7,11122744,-795,0,1767806118,15091.746281909996,131.30618838000373,50690.05115592 2026-01-07,17:15:20.000,7,11122689,-795,0,1767806119,15091.692391429991,131.27799185999902,50690.05115592 2026-01-07,17:15:21.000,7,11122625,-795,0,1767806120,15091.692391429991,131.12291099999857,50689.77865824001 2026-01-07,17:15:22.000,7,11122654,-795,0,1767806121,15091.45662058,131.09471448000113,50689.590006000006 2026-01-07,17:15:23.000,7,11122470,-795,0,1767806122,15091.463356889995,131.12996012999793,50689.4502636 2026-01-07,17:15:24.000,7,11122715,-795,0,1767806123,15091.705864049996,131.29209011999774,50690.05814304 2026-01-07,17:15:25.000,7,11122863,-795,0,1767806124,15091.753018219992,131.2286479500035,50689.89045216 2026-01-07,17:15:26.000,7,11122466,-795,0,1767806125,15091.753018219992,131.24274621000222,50690.08609152001 2026-01-07,17:15:27.000,7,11122778,-795,0,1767806126,15091.739545600001,131.2004514299988,50689.904426400004 2026-01-07,17:15:28.000,7,11122825,-795,0,1767806127,15091.692391429991,130.99602666000283,50690.00224608 2026-01-07,17:15:29.000,7,11122767,-795,0,1767806128,15091.800172390002,131.30618838000373,50690.10006576 2026-01-07,17:15:30.000,7,11122750,-795,0,1767806129,15091.800172390002,131.09471448000113,50690.1489756 2026-01-07,17:15:31.000,7,11122699,-795,0,1767806130,15091.786699769997,131.17930404000072,50690.06513016001 2026-01-07,17:15:32.000,7,11122708,-795,0,1767806131,15091.692391429991,130.9819284000041,50689.52712192 2026-01-07,17:15:33.000,7,11122460,-795,0,1767806132,15091.786699769997,131.12291099999857,50690.01622032001 2026-01-07,17:15:34.000,7,11122629,-795,0,1767806133,15091.672182499991,131.10881273999985,50689.91141352 2026-01-07,17:15:35.000,7,11122681,-795,0,1767806134,15091.692391429991,131.03127230999962,50689.89045216 2026-01-07,17:15:36.000,7,11122540,-795,0,1767806135,15091.820381320002,131.05946883000433,50690.05115592 2026-01-07,17:15:37.000,7,11122579,-795,0,1767806136,15091.739545600001,131.08766535000177,50690.023207440005 2026-01-07,17:15:38.000,7,11122671,-795,0,1767806137,15091.820381320002,131.05946883000433,50690.03019456 2026-01-07,17:15:39.000,7,11122575,-795,0,1767806138,15091.867535489997,131.03127230999962,50690.01622032001 2026-01-07,17:15:40.000,7,11122662,-795,0,1767806139,15091.827117629997,131.03832143999898,50689.94634912001 2026-01-07,17:15:41.000,7,11122617,-795,0,1767806140,15091.928162279997,130.99602666000283,50690.0092332 2026-01-07,17:15:42.000,7,11122807,-795,0,1767806141,15091.658709880001,130.9184862300026,50689.50616056 2026-01-07,17:15:43.000,7,11122819,-795,0,1767806142,15091.854062869992,131.03832143999898,50690.023207440005 2026-01-07,17:15:44.000,7,11122411,-795,0,1767806143,15091.854062869992,130.91143710000324,50690.0092332 2026-01-07,17:15:45.000,7,11122799,-795,0,1767806144,15091.867535489997,130.9184862300026,50689.96032336 2026-01-07,17:15:46.000,7,11122742,-795,0,1767806145,15091.833853939992,130.8902897099979,50690.0791044 2026-01-07,17:15:47.000,7,11122674,-795,0,1767806146,15091.941634900002,130.9184862300026,50689.98827184 2026-01-07,17:15:48.000,7,11122458,-795,0,1767806147,15091.867535489997,130.99602666000283,50689.95333624 2026-01-07,17:15:49.000,7,11122509,-795,0,1767806148,15091.800172390002,130.86209319000045,50689.91840064001 2026-01-07,17:15:50.000,7,11122631,-795,0,1767806149,15091.928162279997,130.91143710000324,50689.91840064001 2026-01-07,17:15:51.000,7,11122655,-795,0,1767806150,15091.894480729992,130.8550440600011,50689.96731048001 2026-01-07,17:15:52.000,7,11122465,-795,0,1767806151,15091.712600359991,130.90438797000388,50689.61795448 2026-01-07,17:15:53.000,7,11122619,-795,0,1767806152,15091.907953349997,130.93963362000068,50690.01622032001 2026-01-07,17:15:54.000,7,11122752,-795,0,1767806153,15091.894480729992,130.9678301399981,50690.0791044 2026-01-07,17:15:55.000,7,11122526,-795,0,1767806154,15091.894480729992,130.7704545000015,50690.03019456 2026-01-07,17:15:56.000,7,11122544,-795,0,1767806155,15091.867535489997,130.99602666000283,50689.904426400004 2026-01-07,17:15:57.000,7,11122755,-795,0,1767806156,15091.901217040002,130.94668275000004,50689.974297600005 2026-01-07,17:15:58.000,7,11122564,-795,0,1767806157,15091.847326559997,130.91143710000324,50689.89743928001 2026-01-07,17:15:59.000,7,11122694,-795,0,1767806158,15091.887744419997,130.82684754000366,50689.89743928001 2026-01-07,17:16:00.000,7,11122762,-795,0,1767806159,15091.961843830002,130.8197984100043,50689.94634912001 2026-01-07,17:16:01.000,7,11122671,-795,0,1767806160,15091.928162279997,130.76340537000215,50689.869490799996 2026-01-07,17:16:02.000,7,11122506,-795,0,1767806161,15091.914689659992,130.72111058999872,50689.65289008 2026-01-07,17:16:03.000,7,11122649,-795,0,1767806162,15092.042679550003,130.88324057999853,50689.84852944001 2026-01-07,17:16:04.000,7,11122688,-795,0,1767806163,15092.049415859998,130.69291407000128,50689.65289008 2026-01-07,17:16:05.000,7,11122722,-795,0,1767806164,15092.015734309993,130.7563562400028,50689.72974840001 2026-01-07,17:16:06.000,7,11122669,-795,0,1767806165,15092.136987889993,130.59422625000298,50689.81359384 2026-01-07,17:16:07.000,7,11122517,-795,0,1767806166,15092.123515269988,130.78455276000022,50689.79263248 2026-01-07,17:16:08.000,7,11122719,-795,0,1767806167,15092.163933129988,130.79865101999894,50689.89743928001 2026-01-07,17:16:09.000,7,11122646,-795,0,1767806168,15092.211087299998,130.81274927999766,50689.757696880006 2026-01-07,17:16:10.000,7,11122528,-795,0,1767806169,15092.096570029993,130.72815971999808,50689.638915840005 2026-01-07,17:16:11.000,7,11122841,-795,0,1767806170,15092.103306339988,130.72815971999808,50689.77167112 2026-01-07,17:16:12.000,7,11122643,-795,0,1767806171,15092.197614679993,130.77750363000087,50689.66686432 2026-01-07,17:16:13.000,7,11122704,-795,0,1767806172,15092.103306339988,130.77750363000087,50689.764684 2026-01-07,17:16:14.000,7,11122730,-795,0,1767806173,15092.096570029993,130.89733884000452,50689.78564536 2026-01-07,17:16:15.000,7,11122643,-795,0,1767806174,15092.029206929998,130.94668275000004,50689.855516560005 2026-01-07,17:16:16.000,7,11122708,-795,0,1767806175,15092.116778959993,130.93963362000068,50689.91141352 2026-01-07,17:16:17.000,7,11122568,-795,0,1767806176,15092.069624789998,130.84799493000173,50689.569044640004 2026-01-07,17:16:18.000,7,11122635,-795,0,1767806177,15092.002261690002,130.93963362000068,50689.6249416 2026-01-07,17:16:19.000,7,11122413,-795,0,1767806178,15091.988789069997,130.81274927999766,50689.66686432 2026-01-07,17:16:20.000,7,11122549,-795,0,1767806179,15092.002261690002,130.84799493000173,50689.65987720001 2026-01-07,17:16:21.000,7,11122789,-795,0,1767806180,15091.921425970002,130.79865101999894,50689.72974840001 2026-01-07,17:16:22.000,7,11122699,-795,0,1767806181,15092.015734309993,130.91143710000324,50689.3803924 2026-01-07,17:16:23.000,7,11122774,-795,0,1767806182,15092.083097409988,130.99602666000283,50689.86250368 2026-01-07,17:16:24.000,7,11122651,-795,0,1767806183,15091.948371209997,130.86209319000045,50689.64590296 2026-01-07,17:16:25.000,7,11122631,-795,0,1767806184,15091.934898589992,130.89733884000452,50689.61096736001 2026-01-07,17:16:26.000,7,11122790,-795,0,1767806185,15091.975316449993,130.79160188999958,50689.61795448 2026-01-07,17:16:27.000,7,11122704,-795,0,1767806186,15092.022470620002,130.8902897099979,50689.6249416 2026-01-07,17:16:28.000,7,11122748,-795,0,1767806187,15092.002261690002,130.89733884000452,50689.58301888001 2026-01-07,17:16:29.000,7,11122763,-795,0,1767806188,15092.035943239993,130.84094580000237,50689.56205752001 2026-01-07,17:16:30.000,7,11122767,-795,0,1767806189,15092.143724199988,130.93963362000068,50689.60398024 2026-01-07,17:16:31.000,7,11122774,-795,0,1767806190,15092.042679550003,131.03127230999962,50689.68083856001 2026-01-07,17:16:32.000,7,11122626,-795,0,1767806191,15092.056152169993,130.93963362000068,50689.40834088 2026-01-07,17:16:33.000,7,11122563,-795,0,1767806192,15092.015734309993,131.15110752000328,50689.58301888001 2026-01-07,17:16:34.000,7,11122830,-795,0,1767806193,15091.982052760002,131.15815665000264,50689.57603176 2026-01-07,17:16:35.000,7,11122713,-795,0,1767806194,15092.076361099993,131.14405839000392,50689.471224960005 2026-01-07,17:16:36.000,7,11122838,-795,0,1767806195,15092.008997999998,131.23569708000286,50689.71577416 2026-01-07,17:16:37.000,7,11122624,-795,0,1767806196,15092.062888479988,131.29913925000437,50689.63192872001 2026-01-07,17:16:38.000,7,11122570,-795,0,1767806197,15091.955107519992,131.39782707000268,50689.50616056 2026-01-07,17:16:39.000,7,11122572,-795,0,1767806198,15092.029206929998,131.46831837000354,50689.54808328 2026-01-07,17:16:40.000,7,11122681,-795,0,1767806199,15091.941634900002,131.44012184999883,50689.49218632001 2026-01-07,17:16:41.000,7,11122905,-795,0,1767806200,15091.948371209997,131.55290793000313,50689.401353760004 2026-01-07,17:16:42.000,7,11122554,-795,0,1767806201,15091.854062869992,131.38372881000396,50689.57603176 2026-01-07,17:16:43.000,7,11122621,-795,0,1767806202,15091.907953349997,131.4753675000029,50689.569044640004 2026-01-07,17:16:44.000,7,11122735,-795,0,1767806203,15091.813645009992,131.44012184999883,50689.70878704001 2026-01-07,17:16:45.000,7,11122693,-795,0,1767806204,15091.860799180002,131.49651489000098,50689.5550704 2026-01-07,17:16:46.000,7,11122714,-795,0,1767806205,15091.860799180002,131.43307271999947,50689.757696880006 2026-01-07,17:16:47.000,7,11122676,-795,0,1767806206,15091.746281909996,131.40487620000204,50689.590006000006 2026-01-07,17:16:48.000,7,11122624,-795,0,1767806207,15091.685655119996,131.36963054999796,50689.59699312 2026-01-07,17:16:49.000,7,11122514,-795,0,1767806208,15091.759754530001,131.44012184999883,50689.77167112 2026-01-07,17:16:50.000,7,11122663,-795,0,1767806209,15091.901217040002,131.3766796800046,50689.534109039996 2026-01-07,17:16:51.000,7,11122692,-795,0,1767806210,15091.901217040002,131.39077794000332,50689.74372264 2026-01-07,17:16:52.000,7,11122429,-795,0,1767806211,15091.786699769997,131.43307271999947,50689.49917344 2026-01-07,17:16:53.000,7,11122630,-795,0,1767806212,15091.867535489997,131.3625814199986,50689.520134800005 2026-01-07,17:16:54.000,7,11122539,-795,0,1767806213,15091.914689659992,131.3625814199986,50689.59699312 2026-01-07,17:16:55.000,7,11122535,-795,0,1767806214,15091.934898589992,131.53176053999778,50689.736735520004 2026-01-07,17:16:56.000,7,11122560,-795,0,1767806215,15091.921425970002,131.4471709799982,50689.590006000006 2026-01-07,17:16:57.000,7,11122746,-795,0,1767806216,15091.988789069997,131.43307271999947,50689.59699312 2026-01-07,17:16:58.000,7,11122709,-795,0,1767806217,15091.955107519992,131.46126924000419,50689.65987720001 2026-01-07,17:16:59.000,7,11122895,-795,0,1767806218,15091.934898589992,131.51766227999906,50689.46423784001 2026-01-07,17:17:00.000,7,11122674,-795,0,1767806219,15091.928162279997,131.4119253300014,50689.471224960005 2026-01-07,17:17:01.000,7,11122636,-795,0,1767806220,15092.029206929998,131.7573326999991,50689.65289008 2026-01-07,17:17:02.000,7,11122417,-795,0,1767806221,15091.975316449993,131.53176053999778,50689.47821208 2026-01-07,17:17:03.000,7,11122509,-795,0,1767806222,15091.968580139997,131.623399230004,50689.54109616001 2026-01-07,17:17:04.000,7,11122551,-795,0,1767806223,15091.934898589992,131.52471140999842,50689.57603176 2026-01-07,17:17:05.000,7,11122621,-795,0,1767806224,15091.928162279997,131.58110445000057,50689.5550704 2026-01-07,17:17:06.000,7,11122777,-795,0,1767806225,15091.901217040002,131.8207748700006,50689.65987720001 2026-01-07,17:17:07.000,7,11122769,-795,0,1767806226,15091.988789069997,131.70798879000358,50689.64590296 2026-01-07,17:17:08.000,7,11122526,-795,0,1767806227,15091.881008110002,131.83487312999932,50689.54808328 2026-01-07,17:17:09.000,7,11122783,-795,0,1767806228,15091.894480729992,132.03929790000257,50689.4502636 2026-01-07,17:17:10.000,7,11122798,-795,0,1767806229,15091.887744419997,131.8842170400021,50689.61795448 2026-01-07,17:17:11.000,7,11122853,-795,0,1767806230,15091.881008110002,131.85602052000468,50689.569044640004 2026-01-07,17:17:12.000,7,11122624,-795,0,1767806231,15091.773227149992,131.9335609500049,50689.46423784001 2026-01-07,17:17:13.000,7,11122698,-795,0,1767806232,15091.793436079992,131.92651181999827,50689.422315120006 2026-01-07,17:17:14.000,7,11122690,-795,0,1767806233,15091.921425970002,132.05339616000128,50689.47821208 2026-01-07,17:17:15.000,7,11122667,-755,0,1767806234,15091.955107519992,132.0322487700032,50689.534109039996 2026-01-07,17:17:16.000,7,11122850,-795,0,1767806235,15091.867535489997,132.15913310999895,50689.57603176 2026-01-07,17:17:17.000,7,11122614,-795,0,1767806236,15091.907953349997,132.01110137999785,50689.471224960005 2026-01-07,17:17:18.000,7,11122504,-795,0,1767806237,15091.914689659992,132.1309365900015,50689.51314768001 2026-01-07,17:17:19.000,7,11122553,-795,0,1767806238,15092.015734309993,132.0040522499985,50689.61096736001 2026-01-07,17:17:20.000,7,11122626,-795,0,1767806239,15091.975316449993,131.98995398999978,50689.4851992 2026-01-07,17:17:21.000,7,11122687,-795,0,1767806240,15092.076361099993,132.01110137999785,50689.43628936 2026-01-07,17:17:22.000,7,11122632,-795,0,1767806241,15092.002261690002,131.9688066000017,50689.35943104 2026-01-07,17:17:23.000,7,11122828,-795,0,1767806242,15092.083097409988,132.02519964000385,50689.471224960005 2026-01-07,17:17:24.000,7,11122654,-795,0,1767806243,15092.049415859998,132.05339616000128,50689.51314768001 2026-01-07,17:17:25.000,7,11122677,-795,0,1767806244,15092.062888479988,131.96175747000234,50689.3803924 2026-01-07,17:17:26.000,7,11122441,-795,0,1767806245,15092.089833719998,132.07454354999936,50689.4502636 2026-01-07,17:17:27.000,7,11122576,-795,0,1767806246,15092.069624789998,131.89831530000083,50689.6249416 2026-01-07,17:17:28.000,7,11122597,-795,0,1767806247,15092.143724199988,131.98290486000042,50689.401353760004 2026-01-07,17:17:29.000,7,11122639,-795,0,1767806248,15092.136987889993,132.02519964000385,50689.303534080005 2026-01-07,17:17:30.000,7,11122647,-795,0,1767806249,15092.089833719998,131.98995398999978,50689.39436664001 2026-01-07,17:17:31.000,7,11122558,-795,0,1767806250,15092.096570029993,132.06749442,50689.54808328 2026-01-07,17:17:32.000,7,11122720,-795,0,1767806251,15092.103306339988,131.92651181999827,50689.52712192 2026-01-07,17:17:33.000,7,11122571,-795,0,1767806252,15092.170669439998,131.96175747000234,50689.4851992 2026-01-07,17:17:34.000,7,11122556,-795,0,1767806253,15092.177405749993,132.06044529000064,50689.51314768001 2026-01-07,17:17:35.000,7,11122663,-795,0,1767806254,15092.130251579998,132.0181505100045,50689.45725072 2026-01-07,17:17:36.000,7,11122758,-795,0,1767806255,15092.244768849989,131.97585573000106,50689.49218632001 2026-01-07,17:17:37.000,7,11122640,-795,0,1767806256,15092.204350989989,132.0181505100045,50689.471224960005 2026-01-07,17:17:38.000,7,11122615,-795,0,1767806257,15092.170669439998,132.07454354999936,50689.401353760004 2026-01-07,17:17:39.000,7,11122775,-795,0,1767806258,15092.177405749993,132.04634703000193,50689.57603176 2026-01-07,17:17:40.000,7,11122679,-795,0,1767806259,15092.123515269988,132.05339616000128,50689.32449544001 2026-01-07,17:17:41.000,7,11122628,-795,0,1767806260,15092.130251579998,132.10274007000407,50689.40834088 2026-01-07,17:17:42.000,7,11122673,-795,0,1767806261,15092.089833719998,132.14503485000023,50689.303534080005 2026-01-07,17:17:43.000,7,11122483,-795,0,1767806262,15092.211087299998,132.10274007000407,50689.34545680001 2026-01-07,17:17:44.000,7,11122759,-795,0,1767806263,15092.211087299998,132.15913310999895,50689.3803924 2026-01-07,17:17:45.000,7,11122719,-795,0,1767806264,15092.204350989989,132.06749442,50689.41532800001 2026-01-07,17:17:46.000,7,11122697,-795,0,1767806265,15092.211087299998,132.0322487700032,50689.50616056 2026-01-07,17:17:47.000,7,11122647,-795,0,1767806266,15092.238032539994,132.06044529000064,50689.42930224 2026-01-07,17:17:48.000,7,11122638,-795,0,1767806267,15092.359286119994,131.99700311999914,50689.36641816001 2026-01-07,17:17:49.000,7,11122580,-795,0,1767806268,15092.291923019999,131.97585573000106,50689.422315120006 2026-01-07,17:17:50.000,7,11122594,-795,0,1767806269,15092.291923019999,132.06044529000064,50689.44327648001 2026-01-07,17:17:51.000,7,11122710,-795,0,1767806270,15092.305395639989,131.98995398999978,50689.38737952 2026-01-07,17:17:52.000,7,11122705,-795,0,1767806271,15092.211087299998,132.05339616000128,50689.3803924 2026-01-07,17:17:53.000,7,11122518,-795,0,1767806272,15092.291923019999,131.95470834000298,50689.3105212 2026-01-07,17:17:54.000,7,11122784,-795,0,1767806273,15092.352549809999,131.98290486000042,50689.49218632001 2026-01-07,17:17:55.000,7,11122666,-795,0,1767806274,15092.34581349999,132.0040522499985,50689.26859848 2026-01-07,17:17:56.000,7,11122488,-795,0,1767806275,15092.305395639989,132.02519964000385,50689.401353760004 2026-01-07,17:17:57.000,7,11122759,-795,0,1767806276,15092.264977779989,132.08864180999808,50689.45725072 2026-01-07,17:17:58.000,7,11122690,-795,0,1767806277,15092.298659329994,132.07454354999936,50689.32449544001 2026-01-07,17:17:59.000,7,11122524,-795,0,1767806278,15092.332340879999,132.1168383300028,50689.471224960005 2026-01-07,17:18:00.000,7,11122681,-795,0,1767806279,15092.38623135999,132.14503485000023,50689.31750832 2026-01-07,17:18:01.000,7,11122636,-795,0,1767806280,15092.217823609994,132.0322487700032,50689.3803924 2026-01-07,17:18:02.000,7,11122711,-795,0,1767806281,15092.110042649998,132.10274007000407,50689.38737952 2026-01-07,17:18:03.000,7,11122513,-795,0,1767806282,15092.258241469994,132.04634703000193,50689.45725072 2026-01-07,17:18:04.000,7,11122552,-795,0,1767806283,15092.238032539994,132.12388746000215,50689.422315120006 2026-01-07,17:18:05.000,7,11122603,-795,0,1767806284,15092.251505159998,132.10274007000407,50689.40834088 2026-01-07,17:18:06.000,7,11122539,-795,0,1767806285,15092.305395639989,132.07454354999936,50689.33846968 2026-01-07,17:18:07.000,7,11122506,-795,0,1767806286,15092.251505159998,131.97585573000106,50689.49917344 2026-01-07,17:18:08.000,7,11122525,-795,0,1767806287,15092.332340879999,131.9335609500049,50689.28955984 2026-01-07,17:18:09.000,7,11122786,-795,0,1767806288,15092.298659329994,132.10978920000343,50689.54109616001 2026-01-07,17:18:10.000,7,11122628,-795,0,1767806289,15092.190878369998,132.02519964000385,50689.44327648001 2026-01-07,17:18:11.000,7,11122686,-675,0,1767806290,15092.184142059989,132.0322487700032,50689.50616056 2026-01-07,17:18:12.000,7,11122780,-795,0,1767806291,15092.258241469994,131.94765921000362,50689.34545680001 2026-01-07,17:18:13.000,7,11122441,-795,0,1767806292,15092.204350989989,132.03929790000257,50689.34545680001 2026-01-07,17:18:14.000,7,11122525,-795,0,1767806293,15092.238032539994,131.97585573000106,50689.20571440001 2026-01-07,17:18:15.000,7,11122709,-795,0,1767806294,15092.312131949999,131.95470834000298,50689.352443920005 2026-01-07,17:18:16.000,7,11122591,-795,0,1767806295,15092.224559919989,131.95470834000298,50689.40834088 2026-01-07,17:18:17.000,7,11122627,-795,0,1767806296,15092.163933129988,131.8701187800034,50689.422315120006 2026-01-07,17:18:18.000,7,11122702,-795,0,1767806297,15092.157196819993,131.92651181999827,50689.21968864 2026-01-07,17:18:19.000,7,11122592,-755,0,1767806298,15092.170669439998,131.98290486000042,50689.35943104 2026-01-07,17:18:20.000,7,11122507,-795,0,1767806299,15092.251505159998,131.9053644300002,50689.34545680001 2026-01-07,17:18:21.000,7,11122710,-795,0,1767806300,15092.163933129988,131.99700311999914,50689.26161136 2026-01-07,17:18:22.000,7,11122613,-795,0,1767806301,15092.238032539994,131.84897138999804,50689.31750832 2026-01-07,17:18:23.000,7,11122835,-795,0,1767806302,15092.291923019999,131.96175747000234,50689.33148256 2026-01-07,17:18:24.000,7,11122686,-795,0,1767806303,15092.123515269988,131.9053644300002,50689.3105212 2026-01-07,17:18:25.000,7,11122540,-795,0,1767806304,15092.244768849989,131.7855292200038,50689.32449544001 2026-01-07,17:18:26.000,7,11122700,-795,0,1767806305,15092.258241469994,131.79257835000317,50689.36641816001 2026-01-07,17:18:27.000,7,11122623,-795,0,1767806306,15092.217823609994,131.8701187800034,50689.36641816001 2026-01-07,17:18:28.000,7,11122639,-795,0,1767806307,15092.318868259994,131.91241355999955,50689.38737952 2026-01-07,17:18:29.000,7,11122812,-795,0,1767806308,15092.285186709989,131.8066766100019,50689.422315120006 2026-01-07,17:18:30.000,7,11122656,-795,0,1767806309,15092.258241469994,131.76438182999846,50689.32449544001 2026-01-07,17:18:31.000,7,11122744,-795,0,1767806310,15092.298659329994,131.77848009000445,50689.40834088 2026-01-07,17:18:32.000,7,11122700,-795,0,1767806311,15092.271714089999,131.7855292200038,50689.45725072 2026-01-07,17:18:33.000,7,11122728,-795,0,1767806312,15092.278450399994,131.76438182999846,50689.41532800001 2026-01-07,17:18:34.000,7,11122741,-795,0,1767806313,15092.291923019999,131.65159575000143,50689.3105212 2026-01-07,17:18:35.000,7,11122575,-795,0,1767806314,15092.325604569989,131.61635010000464,50689.52712192 2026-01-07,17:18:36.000,7,11122661,-795,0,1767806315,15092.251505159998,131.61635010000464,50689.44327648001 2026-01-07,17:18:37.000,7,11122790,-795,0,1767806316,15092.278450399994,131.60225183999864,50689.37340528001 2026-01-07,17:18:38.000,7,11122740,-795,0,1767806317,15092.204350989989,131.5740553200012,50689.4502636 2026-01-07,17:18:39.000,7,11122590,-795,0,1767806318,15092.258241469994,131.5106131499997,50689.4502636 2026-01-07,17:18:40.000,7,11122710,-795,0,1767806319,15092.163933129988,131.5388096700044,50689.41532800001 2026-01-07,17:18:41.000,7,11122874,-795,0,1767806320,15092.163933129988,131.56700619000185,50689.46423784001 2026-01-07,17:18:42.000,7,11122731,-795,0,1767806321,15092.190878369998,131.54585880000377,50689.37340528001 2026-01-07,17:18:43.000,7,11122685,-795,0,1767806322,15092.238032539994,131.50356402000034,50689.38737952 2026-01-07,17:18:44.000,7,11122665,-795,0,1767806323,15092.204350989989,131.63749749000272,50689.49917344 2026-01-07,17:18:45.000,7,11122613,-795,0,1767806324,15092.197614679993,131.609300969998,50689.401353760004 2026-01-07,17:18:46.000,7,11122714,-795,0,1767806325,15092.197614679993,131.49651489000098,50689.471224960005 2026-01-07,17:18:47.000,7,11122729,-795,0,1767806326,15092.170669439998,131.5106131499997,50689.3803924 2026-01-07,17:18:48.000,7,11122627,-795,0,1767806327,15092.170669439998,131.46126924000419,50689.35943104 2026-01-07,17:18:49.000,7,11122759,-795,0,1767806328,15092.211087299998,131.4753675000029,50689.39436664001 2026-01-07,17:18:50.000,7,11122507,-795,0,1767806329,15092.163933129988,131.50356402000034,50689.46423784001 2026-01-07,17:18:51.000,7,11122645,-795,0,1767806330,15092.197614679993,131.39782707000268,50689.41532800001 2026-01-07,17:18:52.000,7,11122756,-795,0,1767806331,15092.197614679993,131.3766796800046,50689.45725072 2026-01-07,17:18:53.000,7,11122655,-795,0,1767806332,15092.244768849989,131.30618838000373,50689.401353760004 2026-01-07,17:18:54.000,7,11122674,-795,0,1767806333,15092.251505159998,131.36963054999796,50689.37340528001 2026-01-07,17:18:55.000,7,11122687,-795,0,1767806334,15092.231296229998,131.30618838000373,50689.471224960005 2026-01-07,17:18:56.000,7,11122692,-795,0,1767806335,15092.312131949999,131.3625814199986,50689.40834088 2026-01-07,17:18:57.000,7,11122542,-795,0,1767806336,15092.204350989989,131.35553228999925,50689.42930224 2026-01-07,17:18:58.000,7,11122712,-795,0,1767806337,15092.251505159998,131.20750055999815,50689.32449544001 2026-01-07,17:18:59.000,7,11122597,-795,0,1767806338,15092.251505159998,131.165205780002,50689.31750832 2026-01-07,17:19:00.000,7,11122618,-795,0,1767806339,15092.231296229998,131.17930404000072,50689.19872728001 2026-01-07,17:19:01.000,7,11122643,-795,0,1767806340,15092.170669439998,131.09471448000113,50689.233662880004 2026-01-07,17:19:02.000,7,11122673,-795,0,1767806341,15092.190878369998,131.2286479500035,50689.254624240006 2026-01-07,17:19:03.000,7,11122559,-795,0,1767806342,15092.197614679993,131.27094272999966,50689.33148256 2026-01-07,17:19:04.000,7,11122739,-795,0,1767806343,15092.217823609994,131.17930404000072,50689.22667576001 2026-01-07,17:19:05.000,7,11122533,-795,0,1767806344,15092.238032539994,131.2638936000003,50689.27558560001 2026-01-07,17:19:06.000,7,11122707,-795,0,1767806345,15092.110042649998,131.35553228999925,50689.3105212 2026-01-07,17:19:07.000,7,11122497,-795,0,1767806346,15092.157196819993,131.3625814199986,50689.31750832 2026-01-07,17:19:08.000,7,11122605,-795,0,1767806347,15092.163933129988,131.29209011999774,50689.27558560001 2026-01-07,17:19:09.000,7,11122617,-795,0,1767806348,15092.150460509998,131.33438490000117,50689.35943104 2026-01-07,17:19:10.000,7,11122679,-795,0,1767806349,15092.184142059989,131.3273357700018,50689.33148256 2026-01-07,17:19:11.000,7,11122624,-795,0,1767806350,15092.123515269988,131.34143403000053,50689.3105212 2026-01-07,17:19:12.000,7,11122724,-795,0,1767806351,15092.170669439998,131.29209011999774,50689.21968864 2026-01-07,17:19:13.000,7,11122611,-795,0,1767806352,15092.190878369998,131.3132375100031,50689.233662880004 2026-01-07,17:19:14.000,7,11122537,-795,0,1767806353,15092.190878369998,131.4260235900001,50689.24763712001 2026-01-07,17:19:15.000,7,11122764,-795,0,1767806354,15092.197614679993,131.29209011999774,50689.34545680001 2026-01-07,17:19:16.000,7,11122663,-795,0,1767806355,15092.278450399994,131.24979534000158,50689.20571440001 2026-01-07,17:19:17.000,7,11122661,-795,0,1767806356,15092.197614679993,131.25684447000094,50689.37340528001 2026-01-07,17:19:18.000,7,11122675,-795,0,1767806357,15092.204350989989,131.2145496900048,50689.254624240006 2026-01-07,17:19:19.000,7,11122663,-795,0,1767806358,15092.177405749993,131.1158618699992,50689.32449544001 2026-01-07,17:19:20.000,7,11122752,-795,0,1767806359,15092.238032539994,131.2004514299988,50689.22667576001 2026-01-07,17:19:21.000,7,11122631,-795,0,1767806360,15092.251505159998,131.28504098999838,50689.29654696001 2026-01-07,17:19:22.000,7,11122524,-795,0,1767806361,15092.291923019999,131.17225491000136,50689.17776592001 2026-01-07,17:19:23.000,7,11122632,-795,0,1767806362,15092.36602242999,131.15815665000264,50689.15680456001 2026-01-07,17:19:24.000,7,11122742,-795,0,1767806363,15092.419912909994,131.15815665000264,50689.22667576001 2026-01-07,17:19:25.000,7,11122600,-795,0,1767806364,15092.440121839994,131.17930404000072,50689.27558560001 2026-01-07,17:19:26.000,7,11122574,-795,0,1767806365,15092.440121839994,131.14405839000392,50689.24763712001 2026-01-07,17:19:27.000,7,11122793,-795,0,1767806366,15092.500748629995,131.02422318000026,50689.233662880004 2026-01-07,17:19:28.000,7,11122636,-795,0,1767806367,15092.49401232,131.17930404000072,50689.32449544001 2026-01-07,17:19:29.000,7,11122752,-795,0,1767806368,15092.46706707999,131.03127230999962,50689.29654696001 2026-01-07,17:19:30.000,7,11122586,-795,0,1767806369,15092.49401232,131.1158618699992,50689.24065 2026-01-07,17:19:31.000,7,11122650,-795,0,1767806370,15092.51422125,130.99602666000283,50689.42930224 2026-01-07,17:19:32.000,7,11122669,-795,0,1767806371,15092.500748629995,130.9678301399981,50689.26859848 2026-01-07,17:19:33.000,7,11122745,-795,0,1767806372,15092.52769386999,131.05946883000433,50689.28955984 2026-01-07,17:19:34.000,7,11122536,-795,0,1767806373,15092.40644028999,131.01012492000154,50689.26161136 2026-01-07,17:19:35.000,7,11122728,-795,0,1767806374,15092.49401232,131.01012492000154,50689.233662880004 2026-01-07,17:19:36.000,7,11122650,-795,0,1767806375,15092.419912909994,131.02422318000026,50689.28257272 2026-01-07,17:19:37.000,7,11122694,-795,0,1767806376,15092.480539699995,131.12996012999793,50689.32449544001 2026-01-07,17:19:38.000,7,11122498,-795,0,1767806377,15092.42664921999,131.03127230999962,50689.26161136 2026-01-07,17:19:39.000,7,11122624,-795,0,1767806378,15092.392967669999,131.04537056999834,50689.21968864 2026-01-07,17:19:40.000,7,11122619,-795,0,1767806379,15092.440121839994,131.17930404000072,50689.28257272 2026-01-07,17:19:41.000,7,11122712,-795,0,1767806380,15092.36602242999,131.1017636100005,50689.31750832 2026-01-07,17:19:42.000,7,11122585,-795,0,1767806381,15092.359286119994,131.1158618699992,50689.36641816001 2026-01-07,17:19:43.000,7,11122685,-795,0,1767806382,15092.392967669999,131.24979534000158,50689.352443920005 2026-01-07,17:19:44.000,7,11122362,-795,0,1767806383,15092.45359446,131.34143403000053,50689.401353760004 2026-01-07,17:19:45.000,7,11122633,-795,0,1767806384,15092.372758739999,131.3273357700018,50689.28955984 2026-01-07,17:19:46.000,7,11122737,-795,0,1767806385,15092.38623135999,131.33438490000117,50689.28955984 2026-01-07,17:19:47.000,7,11122676,-795,0,1767806386,15092.42664921999,131.40487620000204,50689.303534080005 2026-01-07,17:19:48.000,7,11122615,-795,0,1767806387,15092.40644028999,131.4119253300014,50689.29654696001 2026-01-07,17:19:49.000,7,11122561,-795,0,1767806388,15092.47380339,131.34143403000053,50689.303534080005 2026-01-07,17:19:50.000,7,11122582,-795,0,1767806389,15092.43338553,131.4260235900001,50689.24065 2026-01-07,17:19:51.000,7,11122508,-795,0,1767806390,15092.440121839994,131.43307271999947,50689.26161136 2026-01-07,17:19:52.000,7,11122545,-795,0,1767806391,15092.51422125,131.4471709799982,50689.233662880004 2026-01-07,17:19:53.000,7,11122660,-795,0,1767806392,15092.561375419995,131.52471140999842,50689.19174016 2026-01-07,17:19:54.000,7,11122576,-795,0,1767806393,15092.581584349995,131.5106131499997,50689.29654696001 2026-01-07,17:19:55.000,7,11122622,-795,0,1767806394,15092.55463911,131.59520270999928,50689.27558560001 2026-01-07,17:19:56.000,7,11122727,-795,0,1767806395,15092.601793279995,131.61635010000464,50689.17776592001 2026-01-07,17:19:57.000,7,11122583,-795,0,1767806396,15092.64894744999,131.5388096700044,50689.17776592001 2026-01-07,17:19:58.000,7,11122782,-795,0,1767806397,15092.54790279999,131.5388096700044,50689.15680456001 2026-01-07,17:19:59.000,7,11122689,-795,0,1767806398,15092.561375419995,131.58815357999993,50689.28257272 2026-01-07,17:20:00.000,7,11122675,-795,0,1767806399,15092.60852958999,131.61635010000464,50689.35943104 2026-01-07,17:20:01.000,7,11122709,-795,0,1767806400,15092.60852958999,131.51766227999906,50689.1009076 2026-01-07,17:20:02.000,7,11122635,-795,0,1767806401,15092.601793279995,131.53176053999778,50689.14981744 2026-01-07,17:20:03.000,7,11122606,-795,0,1767806402,15092.601793279995,131.51766227999906,50689.3105212 2026-01-07,17:20:04.000,7,11122658,-795,0,1767806403,15092.50748493999,131.5599570600025,50689.29654696001 2026-01-07,17:20:05.000,7,11122659,-795,0,1767806404,15092.54790279999,131.5599570600025,50689.26859848 2026-01-07,17:20:06.000,7,11122648,-795,0,1767806405,15092.541166489995,131.58110445000057,50689.3105212 2026-01-07,17:20:07.000,7,11122769,-795,0,1767806406,15092.49401232,131.58110445000057,50689.32449544001 2026-01-07,17:20:08.000,7,11122506,-795,0,1767806407,15092.4131766,131.54585880000377,50689.21270152 2026-01-07,17:20:09.000,7,11122478,-795,0,1767806408,15092.372758739999,131.5740553200012,50689.20571440001 2026-01-07,17:20:10.000,7,11122586,-795,0,1767806409,15092.325604569989,131.609300969998,50689.24763712001 2026-01-07,17:20:11.000,7,11122656,-795,0,1767806410,15092.298659329994,131.59520270999928,50689.31750832 2026-01-07,17:20:12.000,7,11122746,-795,0,1767806411,15092.150460509998,131.52471140999842,50689.16379168 2026-01-07,17:20:13.000,7,11122593,-795,0,1767806412,15092.197614679993,131.5740553200012,50689.26859848 2026-01-07,17:20:14.000,7,11122787,-795,0,1767806413,15092.103306339988,131.63749749000272,50689.254624240006 2026-01-07,17:20:15.000,7,11122608,-795,0,1767806414,15092.143724199988,131.5740553200012,50689.3105212 2026-01-07,17:20:16.000,7,11122703,-795,0,1767806415,15092.136987889993,131.5599570600025,50689.39436664001 2026-01-07,17:20:17.000,7,11122552,-795,0,1767806416,15092.083097409988,131.609300969998,50689.15680456001 2026-01-07,17:20:18.000,7,11122712,-795,0,1767806417,15092.110042649998,131.63749749000272,50689.21270152 2026-01-07,17:20:19.000,7,11122602,-795,0,1767806418,15092.089833719998,131.6727431399995,50689.14283032 2026-01-07,17:20:20.000,7,11122721,-795,0,1767806419,15092.076361099993,131.58815357999993,50689.19872728001 2026-01-07,17:20:21.000,7,11122590,-795,0,1767806420,15092.130251579998,131.5599570600025,50689.19174016 2026-01-07,17:20:22.000,7,11122786,-795,0,1767806421,15092.116778959993,131.53176053999778,50689.09392048 2026-01-07,17:20:23.000,7,11122632,-795,0,1767806422,15092.116778959993,131.48946576000162,50689.17776592001 2026-01-07,17:20:24.000,7,11122499,-795,0,1767806423,15092.015734309993,131.59520270999928,50689.12186896 2026-01-07,17:20:25.000,7,11122555,-795,0,1767806424,15092.083097409988,131.50356402000034,50689.086933360006 2026-01-07,17:20:26.000,7,11122697,-715,0,1767806425,15092.150460509998,131.54585880000377,50689.22667576001 2026-01-07,17:20:27.000,7,11122842,-795,0,1767806426,15092.056152169993,131.5740553200012,50689.184753040005 2026-01-07,17:20:28.000,7,11122600,-795,0,1767806427,15092.035943239993,131.46831837000354,50689.135843200005 2026-01-07,17:20:29.000,7,11122614,-795,0,1767806428,15092.130251579998,131.4260235900001,50689.12885608001 2026-01-07,17:20:30.000,7,11122709,-795,0,1767806429,15092.157196819993,131.50356402000034,50689.24065 2026-01-07,17:20:31.000,7,11122625,-795,0,1767806430,15092.150460509998,131.46126924000419,50689.184753040005 2026-01-07,17:20:32.000,7,11122546,-795,0,1767806431,15092.143724199988,131.45422011000483,50689.19174016 2026-01-07,17:20:33.000,7,11122685,-795,0,1767806432,15092.103306339988,131.48946576000162,50689.16379168 2026-01-07,17:20:34.000,7,11122780,-795,0,1767806433,15092.083097409988,131.56700619000185,50689.34545680001 2026-01-07,17:20:35.000,7,11122651,-795,0,1767806434,15092.096570029993,131.53176053999778,50689.24065 2026-01-07,17:20:36.000,7,11122604,-795,0,1767806435,15092.150460509998,131.58815357999993,50689.21968864 2026-01-07,17:20:37.000,7,11122726,-795,0,1767806436,15092.136987889993,131.59520270999928,50689.20571440001 2026-01-07,17:20:38.000,7,11122514,-755,0,1767806437,15092.170669439998,131.58815357999993,50689.254624240006 2026-01-07,17:20:39.000,7,11122565,-795,0,1767806438,15092.150460509998,131.623399230004,50689.15680456001 2026-01-07,17:20:40.000,7,11122666,-795,0,1767806439,15092.136987889993,131.59520270999928,50689.233662880004 2026-01-07,17:20:41.000,7,11122784,-795,0,1767806440,15092.143724199988,131.60225183999864,50689.29654696001 2026-01-07,17:20:42.000,7,11122666,-795,0,1767806441,15092.211087299998,131.46126924000419,50689.254624240006 2026-01-07,17:20:43.000,7,11122778,-795,0,1767806442,15092.083097409988,131.40487620000204,50689.19872728001 2026-01-07,17:20:44.000,7,11122721,-795,0,1767806443,15092.029206929998,131.39782707000268,50689.17776592001 2026-01-07,17:20:45.000,7,11122642,-795,0,1767806444,15092.184142059989,131.3132375100031,50689.14981744 2026-01-07,17:20:46.000,7,11122651,-795,0,1767806445,15092.177405749993,131.38372881000396,50689.21270152 2026-01-07,17:20:47.000,7,11122639,-795,0,1767806446,15092.143724199988,131.34143403000053,50689.20571440001 2026-01-07,17:20:48.000,7,11122497,-795,0,1767806447,15092.204350989989,131.29209011999774,50689.21968864 2026-01-07,17:20:49.000,7,11122552,-795,0,1767806448,15092.083097409988,131.25684447000094,50689.14981744 2026-01-07,17:20:50.000,7,11122571,-795,0,1767806449,15092.089833719998,131.17225491000136,50689.1009076 2026-01-07,17:20:51.000,7,11122508,-795,0,1767806450,15092.056152169993,131.20750055999815,50689.14981744 2026-01-07,17:20:52.000,7,11122691,-795,0,1767806451,15092.116778959993,131.09471448000113,50689.29654696001 2026-01-07,17:20:53.000,7,11122668,-795,0,1767806452,15092.177405749993,131.02422318000026,50689.28257272 2026-01-07,17:20:54.000,7,11122743,-795,0,1767806453,15092.116778959993,130.99602666000283,50689.39436664001 2026-01-07,17:20:55.000,7,11122639,-795,0,1767806454,15092.130251579998,131.02422318000026,50689.24763712001 2026-01-07,17:20:56.000,7,11122547,-795,0,1767806455,15092.136987889993,130.9678301399981,50689.28955984 2026-01-07,17:20:57.000,7,11122609,-795,0,1767806456,15092.130251579998,131.01012492000154,50689.1707788 2026-01-07,17:20:58.000,7,11122573,-715,0,1767806457,15092.103306339988,131.02422318000026,50689.135843200005 2026-01-07,17:20:59.000,7,11122738,-795,0,1767806458,15092.083097409988,131.04537056999834,50689.135843200005 2026-01-07,17:21:00.000,7,11122589,-795,0,1767806459,15092.076361099993,131.07356709000305,50689.19872728001 2026-01-07,17:21:01.000,7,11122564,-795,0,1767806460,15092.083097409988,131.09471448000113,50689.22667576001 2026-01-07,17:21:02.000,7,11122586,-795,0,1767806461,15092.022470620002,131.10881273999985,50689.14283032 2026-01-07,17:21:03.000,7,11122537,-795,0,1767806462,15092.096570029993,131.19340229999943,50689.28955984 2026-01-07,17:21:04.000,7,11122618,-795,0,1767806463,15092.157196819993,131.14405839000392,50689.184753040005 2026-01-07,17:21:05.000,7,11122810,-795,0,1767806464,15092.217823609994,131.2145496900048,50689.20571440001 2026-01-07,17:21:06.000,7,11122726,-795,0,1767806465,15092.177405749993,131.12291099999857,50689.26859848 2026-01-07,17:21:07.000,7,11122615,-795,0,1767806466,15092.184142059989,131.03127230999962,50689.254624240006 2026-01-07,17:21:08.000,7,11122641,-795,0,1767806467,15092.190878369998,131.0665179600037,50689.19872728001 2026-01-07,17:21:09.000,7,11122622,-795,0,1767806468,15092.238032539994,131.02422318000026,50689.20571440001 2026-01-07,17:21:10.000,7,11122605,-795,0,1767806469,15092.197614679993,130.94668275000004,50689.24065 2026-01-07,17:21:11.000,7,11122626,-795,0,1767806470,15092.190878369998,130.88324057999853,50689.184753040005 2026-01-07,17:21:12.000,7,11122757,-795,0,1767806471,15092.184142059989,130.74225798000407,50689.14283032 2026-01-07,17:21:13.000,7,11122671,-795,0,1767806472,15092.211087299998,130.69996320000064,50689.16379168 2026-01-07,17:21:14.000,7,11122573,-795,0,1767806473,15092.238032539994,130.62947189999977,50689.086933360006 2026-01-07,17:21:15.000,7,11122609,-795,0,1767806474,15092.170669439998,130.5730788600049,50689.10789472001 2026-01-07,17:21:16.000,7,11122659,-795,0,1767806475,15092.238032539994,130.4602927800006,50689.14981744 2026-01-07,17:21:17.000,7,11122673,-795,0,1767806476,15092.238032539994,130.31931017999887,50689.10789472001 2026-01-07,17:21:18.000,7,11122614,-795,0,1767806477,15092.305395639989,130.33340844000486,50688.96116520001 2026-01-07,17:21:19.000,7,11122622,-795,0,1767806478,15092.325604569989,130.35455583000294,50689.04501064 2026-01-07,17:21:20.000,7,11122702,-795,0,1767806479,15092.238032539994,130.31931017999887,50689.05199776 2026-01-07,17:21:21.000,7,11122640,-795,0,1767806480,15092.238032539994,130.248818879998,50689.07295912 2026-01-07,17:21:22.000,7,11122538,-795,0,1767806481,15092.224559919989,130.2981627900008,50689.03103640001 2026-01-07,17:21:23.000,7,11122592,-795,0,1767806482,15092.238032539994,130.262917140004,50689.07295912 2026-01-07,17:21:24.000,7,11122770,-795,0,1767806483,15092.217823609994,130.3122610499995,50689.01007504001 2026-01-07,17:21:25.000,7,11122606,-795,0,1767806484,15092.190878369998,130.30521192000015,50688.96116520001 2026-01-07,17:21:26.000,7,11122557,-795,0,1767806485,15092.224559919989,130.30521192000015,50689.04501064 2026-01-07,17:21:27.000,7,11122552,-795,0,1767806486,15092.136987889993,130.36865409000166,50688.98911368001 2026-01-07,17:21:28.000,7,11122592,-795,0,1767806487,15092.217823609994,130.3122610499995,50689.14981744 2026-01-07,17:21:29.000,7,11122650,-795,0,1767806488,15092.231296229998,130.26996627000335,50689.03103640001 2026-01-07,17:21:30.000,7,11122674,-795,0,1767806489,15092.197614679993,130.37570322000101,50689.1707788 2026-01-07,17:21:31.000,7,11122655,-795,0,1767806490,15092.177405749993,130.35455583000294,50688.97513944 2026-01-07,17:21:32.000,7,11122690,-795,0,1767806491,15092.177405749993,130.28406453000207,50689.10789472001 2026-01-07,17:21:33.000,7,11122573,-795,0,1767806492,15092.244768849989,130.32635930999822,50688.898281120004 2026-01-07,17:21:34.000,7,11122639,-795,0,1767806493,15092.217823609994,130.19242584000312,50689.05199776 2026-01-07,17:21:35.000,7,11122739,-795,0,1767806494,15092.291923019999,130.12193454000226,50689.1009076 2026-01-07,17:21:36.000,7,11122591,-795,0,1767806495,15092.264977779989,130.18537671000377,50689.03802352001 2026-01-07,17:21:37.000,7,11122649,-795,0,1767806496,15092.42664921999,130.1148854100029,50689.03103640001 2026-01-07,17:21:38.000,7,11122648,-795,0,1767806497,15092.359286119994,129.89636238000094,50688.93321672 2026-01-07,17:21:39.000,7,11122438,-795,0,1767806498,15092.38623135999,129.93160802999773,50689.01007504001 2026-01-07,17:21:40.000,7,11122430,-795,0,1767806499,15092.47380339,129.93160802999773,50688.97513944 2026-01-07,17:21:41.000,7,11122737,-795,0,1767806500,15092.440121839994,129.97390281000116,50688.94020384001 2026-01-07,17:21:42.000,7,11122543,-795,0,1767806501,15092.49401232,130.02324672000395,50688.97513944 2026-01-07,17:21:43.000,7,11122866,-795,0,1767806502,15092.53443018,129.9034115100003,50688.90526824 2026-01-07,17:21:44.000,7,11122584,-795,0,1767806503,15092.622002209995,129.89636238000094,50688.97513944 2026-01-07,17:21:45.000,7,11122491,-795,0,1767806504,15092.58832065999,129.79062543000327,50688.800461440005 2026-01-07,17:21:46.000,7,11122728,-795,0,1767806505,15092.60852958999,129.9034115100003,50689.01007504001 2026-01-07,17:21:47.000,7,11122545,-795,0,1767806506,15092.601793279995,130.0161975900046,50688.97513944 2026-01-07,17:21:48.000,7,11122536,-795,0,1767806507,15092.622002209995,130.0655415000001,50688.89129400001 2026-01-07,17:21:49.000,7,11122665,-795,0,1767806508,15092.60852958999,130.04439411000203,50689.017062160005 2026-01-07,17:21:50.000,7,11122605,-795,0,1767806509,15092.57484804,130.15718018999905,50689.01007504001 2026-01-07,17:21:51.000,7,11122622,-795,0,1767806510,15092.60852958999,130.17127844999777,50688.93321672 2026-01-07,17:21:52.000,7,11122649,-795,0,1767806511,15092.60852958999,130.22767148999992,50688.9961008 2026-01-07,17:21:53.000,7,11122538,-795,0,1767806512,15092.54790279999,130.14308193000033,50688.86334552001 2026-01-07,17:21:54.000,7,11122621,-795,0,1767806513,15092.59505697,130.13603280000098,50688.79347432001 2026-01-07,17:21:55.000,7,11122561,-795,0,1767806514,15092.6152659,130.03734498000267,50688.94020384001 2026-01-07,17:21:56.000,7,11122411,-795,0,1767806515,15092.54790279999,130.04439411000203,50688.77251296001 2026-01-07,17:21:57.000,7,11122567,-755,0,1767806516,15092.59505697,130.1148854100029,50688.849371280005 2026-01-07,17:21:58.000,7,11122740,-795,0,1767806517,15092.49401232,129.93865716000437,50688.77950008 2026-01-07,17:21:59.000,7,11122703,-795,0,1767806518,15092.541166489995,130.02324672000395,50688.898281120004 2026-01-07,17:22:00.000,7,11122649,-795,0,1767806519,15092.581584349995,129.89636238000094,50688.95417808 2026-01-07,17:22:01.000,7,11122625,-795,0,1767806520,15092.561375419995,129.74833064999984,50688.849371280005 2026-01-07,17:22:02.000,7,11122571,-795,0,1767806521,15092.6152659,129.8399693399988,50688.94719096 2026-01-07,17:22:03.000,7,11122593,-795,0,1767806522,15092.64894744999,129.68488847999834,50688.898281120004 2026-01-07,17:22:04.000,7,11122598,-795,0,1767806523,15092.75672841,129.67079021999962,50688.72360312001 2026-01-07,17:22:05.000,7,11122463,-795,0,1767806524,15092.63547483,129.68488847999834,50688.82142280001 2026-01-07,17:22:06.000,7,11122674,-795,0,1767806525,15092.72978316999,129.63554457000282,50688.8563584 2026-01-07,17:22:07.000,7,11122805,-795,0,1767806526,15092.72978316999,129.5721024000013,50688.849371280005 2026-01-07,17:22:08.000,7,11122655,-795,0,1767806527,15092.682628999995,129.63554457000282,50688.7864872 2026-01-07,17:22:09.000,7,11122498,-795,0,1767806528,15092.68936530999,129.43111979999958,50688.98212656 2026-01-07,17:22:10.000,7,11122606,-795,0,1767806529,15092.723046859996,129.5086602299998,50688.96116520001 2026-01-07,17:22:11.000,7,11122638,-795,0,1767806530,15092.77020102999,129.58620066000003,50688.96116520001 2026-01-07,17:22:12.000,7,11122680,-795,0,1767806531,15092.70957423999,129.52275848999852,50688.87033264001 2026-01-07,17:22:13.000,7,11122597,-795,0,1767806532,15092.803882579996,129.52980761999788,50688.86334552001 2026-01-07,17:22:14.000,7,11122775,-795,0,1767806533,15092.723046859996,129.4945619700011,50688.9262296 2026-01-07,17:22:15.000,7,11122617,-795,0,1767806534,15092.79714627,129.43816892999894,50688.98212656 2026-01-07,17:22:16.000,7,11122658,-795,0,1767806535,15092.763464719996,129.4593163200043,50688.98911368001 2026-01-07,17:22:17.000,7,11122750,-795,0,1767806536,15092.68936530999,129.43111979999958,50688.9262296 2026-01-07,17:22:18.000,7,11122610,-795,0,1767806537,15092.74999209999,129.34653024,50688.93321672 2026-01-07,17:22:19.000,7,11122732,-795,0,1767806538,15092.72978316999,129.39587415000278,50688.96116520001 2026-01-07,17:22:20.000,7,11122543,-795,0,1767806539,15092.803882579996,129.24079329000233,50688.919242480006 2026-01-07,17:22:21.000,7,11122699,-795,0,1767806540,15092.824091509996,129.2619406800004,50688.97513944 2026-01-07,17:22:22.000,7,11122556,-795,0,1767806541,15092.77693734,129.24079329000233,50688.93321672 2026-01-07,17:22:23.000,7,11122624,-795,0,1767806542,15092.723046859996,129.15620373000274,50688.98212656 2026-01-07,17:22:24.000,7,11122724,-795,0,1767806543,15092.830827819991,129.0011228700023,50688.89129400001 2026-01-07,17:22:25.000,7,11122466,-795,0,1767806544,15092.8173552,129.09276156000124,50688.98212656 2026-01-07,17:22:26.000,7,11122676,-795,0,1767806545,15092.83756413,129.00817200000165,50688.968152320005 2026-01-07,17:22:27.000,7,11122646,-795,0,1767806546,15092.958817710001,128.902435050004,50689.017062160005 2026-01-07,17:22:28.000,7,11122613,-795,0,1767806547,15092.864509369996,129.05751591000444,50688.90526824 2026-01-07,17:22:29.000,7,11122643,-795,0,1767806548,15092.884718299996,128.93768070000078,50689.03802352001 2026-01-07,17:22:30.000,7,11122442,-795,0,1767806549,15092.979026640001,128.96587721999822,50688.98911368001 2026-01-07,17:22:31.000,7,11122640,-795,0,1767806550,15092.958817710001,128.95882808999886,50688.898281120004 2026-01-07,17:22:32.000,7,11122476,-795,0,1767806551,15092.972290329992,128.97292635000485,50688.968152320005 2026-01-07,17:22:33.000,7,11122830,-795,0,1767806552,15092.918399850001,128.83899288000248,50688.83539704 2026-01-07,17:22:34.000,7,11122679,-795,0,1767806553,15092.952081399992,129.04341764999845,50688.97513944 2026-01-07,17:22:35.000,7,11122668,-795,0,1767806554,15092.945345089996,129.0645650400038,50688.9961008 2026-01-07,17:22:36.000,7,11122715,-795,0,1767806555,15092.877981990001,129.0998106900006,50688.86334552001 2026-01-07,17:22:37.000,7,11122771,-795,0,1767806556,15093.039653430002,129.07161417000316,50688.9262296 2026-01-07,17:22:38.000,7,11122722,-795,0,1767806557,15092.952081399992,128.96587721999822,50689.02404928 2026-01-07,17:22:39.000,7,11122558,-795,0,1767806558,15092.952081399992,128.97292635000485,50688.919242480006 2026-01-07,17:22:40.000,7,11122586,-795,0,1767806559,15092.911663539991,129.05751591000444,50689.04501064 2026-01-07,17:22:41.000,7,11122605,-795,0,1767806560,15092.891454609991,129.07161417000316,50688.94719096 2026-01-07,17:22:42.000,7,11122628,-795,0,1767806561,15092.992499259992,129.08571243000188,50688.97513944 2026-01-07,17:22:43.000,7,11122614,-795,0,1767806562,15093.005971879997,128.97292635000485,50688.94719096 2026-01-07,17:22:44.000,7,11122727,-795,0,1767806563,15093.073334979992,128.83899288000248,50688.89129400001 2026-01-07,17:22:45.000,7,11122646,-795,0,1767806564,15092.972290329992,128.83194375000312,50688.9961008 2026-01-07,17:22:46.000,7,11122683,-795,0,1767806565,15093.046389739997,128.83194375000312,50688.898281120004 2026-01-07,17:22:47.000,7,11122558,-795,0,1767806566,15092.999235570001,128.81079635999777,50688.89129400001 2026-01-07,17:22:48.000,7,11122539,-795,0,1767806567,15093.120489150002,128.72620679999818,50688.8563584 2026-01-07,17:22:49.000,7,11122638,-795,0,1767806568,15093.120489150002,128.7544033200029,50688.87731976 2026-01-07,17:22:50.000,7,11122609,-795,0,1767806569,15093.127225459997,128.88128765999863,50688.90526824 2026-01-07,17:22:51.000,7,11122726,-795,0,1767806570,15093.127225459997,128.64866636999795,50689.017062160005 2026-01-07,17:22:52.000,7,11122560,-795,0,1767806571,15093.093543909992,128.6698137600033,50688.730590240004 2026-01-07,17:22:53.000,7,11122626,-795,0,1767806572,15093.140698080002,128.6416172399986,50688.86334552001 2026-01-07,17:22:54.000,7,11122650,-795,0,1767806573,15093.154170699992,128.66276463000395,50688.84238416001 2026-01-07,17:22:55.000,7,11122470,-795,0,1767806574,15093.194588559993,128.7050594100001,50689.017062160005 2026-01-07,17:22:56.000,7,11122565,-795,0,1767806575,15093.160907010002,128.72620679999818,50688.9262296 2026-01-07,17:22:57.000,7,11122735,-795,0,1767806576,15093.167643319997,128.61342072000116,50688.91225536001 2026-01-07,17:22:58.000,7,11122604,-795,0,1767806577,15093.282160589988,128.6698137600033,50689.00308792 2026-01-07,17:22:59.000,7,11122674,-795,0,1767806578,15093.349523689998,128.6557155000046,50688.75853872 2026-01-07,17:23:00.000,7,11122680,-795,0,1767806579,15093.241742730002,128.71210853999946,50688.82840992 2026-01-07,17:23:01.000,7,11122618,-795,0,1767806580,15093.221533800002,128.74030506000418,50688.82142280001 2026-01-07,17:23:02.000,7,11122691,-795,0,1767806581,15093.261951660003,128.82489462000376,50688.75853872 2026-01-07,17:23:03.000,7,11122782,-795,0,1767806582,15093.255215349993,128.76145245000225,50688.84238416001 2026-01-07,17:23:04.000,7,11122643,-795,0,1767806583,15093.275424279993,128.74735419000353,50688.82840992 2026-01-07,17:23:05.000,7,11122471,-795,0,1767806584,15093.288896899998,128.7544033200029,50688.800461440005 2026-01-07,17:23:06.000,7,11122579,-795,0,1767806585,15093.275424279993,128.69096115000139,50689.01007504001 2026-01-07,17:23:07.000,7,11122571,-795,0,1767806586,15093.309105829998,128.71210853999946,50688.9262296 2026-01-07,17:23:08.000,7,11122558,-795,0,1767806587,15093.268687969998,128.59932246000244,50688.8563584 2026-01-07,17:23:09.000,7,11122684,-795,0,1767806588,15093.160907010002,128.62751897999988,50688.87033264001 2026-01-07,17:23:10.000,7,11122544,-795,0,1767806589,15093.241742730002,128.66276463000395,50688.898281120004 2026-01-07,17:23:11.000,7,11122626,-795,0,1767806590,15093.187852249997,128.57112593999773,50688.919242480006 2026-01-07,17:23:12.000,7,11122640,-795,0,1767806591,15093.228270109998,128.6063715900018,50689.01007504001 2026-01-07,17:23:13.000,7,11122848,-795,0,1767806592,15093.214797489993,128.58522420000372,50688.87731976 2026-01-07,17:23:14.000,7,11122648,-795,0,1767806593,15093.241742730002,128.62046985000052,50689.00308792 2026-01-07,17:23:15.000,7,11122606,-795,0,1767806594,15093.208061179997,128.53588029000093,50688.91225536001 2026-01-07,17:23:16.000,7,11122677,-795,0,1767806595,15093.241742730002,128.62751897999988,50688.9262296 2026-01-07,17:23:17.000,7,11122648,-795,0,1767806596,15093.228270109998,128.59227333000308,50688.919242480006 2026-01-07,17:23:18.000,7,11122707,-795,0,1767806597,15093.221533800002,128.54997854999965,50688.93321672 2026-01-07,17:23:19.000,7,11122593,-795,0,1767806598,15093.268687969998,128.69801028000074,50689.017062160005 2026-01-07,17:23:20.000,7,11122681,-795,0,1767806599,15093.268687969998,128.69096115000139,50688.9262296 2026-01-07,17:23:21.000,7,11122641,-795,0,1767806600,15093.288896899998,128.6557155000046,50688.94719096 2026-01-07,17:23:22.000,7,11122673,-795,0,1767806601,15093.255215349993,128.6063715900018,50688.79347432001 2026-01-07,17:23:23.000,7,11122740,-795,0,1767806602,15093.268687969998,128.6063715900018,50688.94719096 2026-01-07,17:23:24.000,7,11122673,-795,0,1767806603,15093.282160589988,128.57112593999773,50689.02404928 2026-01-07,17:23:25.000,7,11122528,-795,0,1767806604,15093.288896899998,128.56407680999837,50688.800461440005 2026-01-07,17:23:26.000,7,11122619,-795,0,1767806605,15093.221533800002,128.54997854999965,50688.87033264001 2026-01-07,17:23:27.000,7,11122746,-795,0,1767806606,15093.167643319997,128.63456810999924,50688.79347432001 2026-01-07,17:23:28.000,7,11122690,-795,0,1767806607,15093.241742730002,128.557027679999,50688.91225536001 2026-01-07,17:23:29.000,7,11122728,-795,0,1767806608,15093.147434389997,128.58522420000372,50688.86334552001 2026-01-07,17:23:30.000,7,11122757,-795,0,1767806609,15093.208061179997,128.57817507000436,50688.93321672 2026-01-07,17:23:31.000,7,11122553,-795,0,1767806610,15093.201324870002,128.57112593999773,50688.919242480006 2026-01-07,17:23:32.000,7,11122632,-795,0,1767806611,15093.261951660003,128.54997854999965,50688.716616 2026-01-07,17:23:33.000,7,11122783,-795,0,1767806612,15093.140698080002,128.59932246000244,50688.80744856 2026-01-07,17:23:34.000,7,11122661,-795,0,1767806613,15093.201324870002,128.6063715900018,50688.77950008 2026-01-07,17:23:35.000,7,11122563,-795,0,1767806614,15093.261951660003,128.58522420000372,50688.94719096 2026-01-07,17:23:36.000,7,11122757,-795,0,1767806615,15093.194588559993,128.6557155000046,50688.89129400001 2026-01-07,17:23:37.000,7,11122563,-795,0,1767806616,15093.181115940002,128.51473290000285,50688.98911368001 2026-01-07,17:23:38.000,7,11122578,-795,0,1767806617,15093.201324870002,128.68391202000203,50688.97513944 2026-01-07,17:23:39.000,7,11122678,-795,0,1767806618,15093.235006419993,128.557027679999,50688.76552584 2026-01-07,17:23:40.000,7,11122746,-795,0,1767806619,15093.309105829998,128.59227333000308,50688.87033264001 2026-01-07,17:23:41.000,7,11122686,-795,0,1767806620,15093.282160589988,128.6063715900018,50688.800461440005 2026-01-07,17:23:42.000,7,11122717,-795,0,1767806621,15093.329314759998,128.5076837700035,50688.70962888 2026-01-07,17:23:43.000,7,11122645,-795,0,1767806622,15093.322578449988,128.5429294200003,50688.82840992 2026-01-07,17:23:44.000,7,11122725,-795,0,1767806623,15093.349523689998,128.50063464000414,50688.56988648 2026-01-07,17:23:45.000,7,11122582,-795,0,1767806624,15093.221533800002,128.52883116000157,50688.88430688 2026-01-07,17:23:46.000,7,11122737,-795,0,1767806625,15093.309105829998,128.53588029000093,50688.67469328001 2026-01-07,17:23:47.000,7,11122568,-795,0,1767806626,15093.261951660003,128.5076837700035,50688.7864872 2026-01-07,17:23:48.000,7,11122624,-795,0,1767806627,15093.261951660003,128.56407680999837,50688.87033264001 2026-01-07,17:23:49.000,7,11122741,-795,0,1767806628,15093.288896899998,128.50063464000414,50688.81443568 2026-01-07,17:23:50.000,7,11122546,-795,0,1767806629,15093.322578449988,128.557027679999,50688.88430688 2026-01-07,17:23:51.000,7,11122737,-795,0,1767806630,15093.261951660003,128.6557155000046,50688.9262296 2026-01-07,17:23:52.000,7,11122609,-795,0,1767806631,15093.295633209993,128.48653637999814,50688.919242480006 2026-01-07,17:23:53.000,7,11122680,-795,0,1767806632,15093.194588559993,128.57817507000436,50688.82142280001 2026-01-07,17:23:54.000,7,11122772,-795,0,1767806633,15093.201324870002,128.59227333000308,50688.730590240004 2026-01-07,17:23:55.000,7,11122618,-795,0,1767806634,15093.349523689998,128.64866636999795,50688.751551600006 2026-01-07,17:23:56.000,7,11122671,-795,0,1767806635,15093.275424279993,128.69096115000139,50688.72360312001 2026-01-07,17:23:57.000,7,11122619,-795,0,1767806636,15093.214797489993,128.59932246000244,50688.87033264001 2026-01-07,17:23:58.000,7,11122614,-795,0,1767806637,15093.147434389997,128.62046985000052,50688.8563584 2026-01-07,17:23:59.000,7,11122526,-795,0,1767806638,15093.275424279993,128.61342072000116,50688.95417808 2026-01-07,17:24:00.000,7,11122695,-795,0,1767806639,15093.174379629992,128.59932246000244,50688.82142280001 2026-01-07,17:24:01.000,7,11122776,-795,0,1767806640,15093.228270109998,128.62751897999988,50688.82840992 2026-01-07,17:24:02.000,7,11122646,-795,0,1767806641,15093.113752839992,128.6698137600033,50688.88430688 2026-01-07,17:24:03.000,7,11122786,-795,0,1767806642,15093.194588559993,128.45129073000135,50688.898281120004 2026-01-07,17:24:04.000,7,11122738,-795,0,1767806643,15093.167643319997,128.5217820300022,50688.94020384001 2026-01-07,17:24:05.000,7,11122460,-795,0,1767806644,15093.167643319997,128.6063715900018,50688.81443568 2026-01-07,17:24:06.000,7,11122759,-795,0,1767806645,15093.208061179997,128.72620679999818,50688.91225536001 2026-01-07,17:24:07.000,7,11122655,-795,0,1767806646,15093.208061179997,128.7685015800016,50688.82142280001 2026-01-07,17:24:08.000,7,11122600,-795,0,1767806647,15093.201324870002,128.7685015800016,50688.82840992 2026-01-07,17:24:09.000,7,11122783,-795,0,1767806648,15093.127225459997,128.63456810999924,50688.94719096 2026-01-07,17:24:10.000,7,11122739,-795,0,1767806649,15093.194588559993,128.66276463000395,50688.716616 2026-01-07,17:24:11.000,7,11122606,-795,0,1767806650,15093.127225459997,128.64866636999795,50688.77950008 2026-01-07,17:24:12.000,7,11122731,-795,0,1767806651,15093.235006419993,128.71210853999946,50688.97513944 2026-01-07,17:24:13.000,7,11122719,-795,0,1767806652,15093.127225459997,128.7896489699997,50688.87033264001 2026-01-07,17:24:14.000,7,11122724,-795,0,1767806653,15093.100280220002,128.83194375000312,50688.968152320005 2026-01-07,17:24:15.000,7,11122653,-795,0,1767806654,15093.120489150002,128.90948418000335,50688.86334552001 2026-01-07,17:24:16.000,7,11122647,-795,0,1767806655,15093.066598669997,129.1632528600021,50688.898281120004 2026-01-07,17:24:17.000,7,11122786,-795,0,1767806656,15093.032917119992,129.14915460000338,50688.91225536001 2026-01-07,17:24:18.000,7,11122530,-795,0,1767806657,15093.046389739997,129.04341764999845,50689.01007504001 2026-01-07,17:24:19.000,7,11122619,-795,0,1767806658,15093.080071290002,129.14915460000338,50688.968152320005 2026-01-07,17:24:20.000,7,11122466,-795,0,1767806659,15093.012708189992,129.12800720999803,50688.898281120004 2026-01-07,17:24:21.000,7,11122646,-795,0,1767806660,15092.992499259992,129.2266950300036,50688.95417808 2026-01-07,17:24:22.000,7,11122702,-795,0,1767806661,15093.032917119992,129.2266950300036,50689.017062160005 2026-01-07,17:24:23.000,7,11122652,-795,0,1767806662,15093.127225459997,129.28308806999848,50689.017062160005 2026-01-07,17:24:24.000,7,11122623,-795,0,1767806663,15093.066598669997,129.29718633000448,50688.82142280001 2026-01-07,17:24:25.000,7,11122441,-795,0,1767806664,15093.046389739997,129.25489155000105,50688.849371280005 2026-01-07,17:24:26.000,7,11122654,-795,0,1767806665,15093.073334979992,129.25489155000105,50688.849371280005 2026-01-07,17:24:27.000,7,11122536,-795,0,1767806666,15093.005971879997,129.09276156000124,50688.84238416001 2026-01-07,17:24:28.000,7,11122709,-795,0,1767806667,15093.093543909992,129.14210547000403,50688.95417808 2026-01-07,17:24:29.000,7,11122698,-795,0,1767806668,15093.181115940002,129.09276156000124,50688.94719096 2026-01-07,17:24:30.000,7,11122810,-795,0,1767806669,15093.093543909992,129.05751591000444,50688.9262296 2026-01-07,17:24:31.000,7,11122606,-795,0,1767806670,15093.059862360002,129.02227026000037,50688.90526824 2026-01-07,17:24:32.000,7,11122533,-795,0,1767806671,15093.005971879997,129.08571243000188,50688.91225536001 2026-01-07,17:24:33.000,7,11122758,-795,0,1767806672,15093.019444500002,129.10685981999995,50688.98911368001 2026-01-07,17:24:34.000,7,11122706,-795,0,1767806673,15093.026180809997,129.09276156000124,50689.05199776 2026-01-07,17:24:35.000,7,11122615,-795,0,1767806674,15092.985762949997,129.0504667799978,50688.9961008 2026-01-07,17:24:36.000,7,11122645,-795,0,1767806675,15092.898190920001,129.0363685199991,50688.919242480006 2026-01-07,17:24:37.000,7,11122645,-715,0,1767806676,15092.911663539991,129.14210547000403,50688.93321672 2026-01-07,17:24:38.000,7,11122675,-795,0,1767806677,15092.918399850001,129.07866330000252,50688.88430688 2026-01-07,17:24:39.000,7,11122708,-795,0,1767806678,15092.824091509996,129.3606284999987,50688.89129400001 2026-01-07,17:24:40.000,7,11122598,-795,0,1767806679,15092.898190920001,129.17735112000082,50688.86334552001 2026-01-07,17:24:41.000,7,11122760,-795,0,1767806680,15092.85777306,129.12800720999803,50688.81443568 2026-01-07,17:24:42.000,7,11122829,-795,0,1767806681,15092.803882579996,129.35357936999935,50688.80744856 2026-01-07,17:24:43.000,7,11122601,-795,0,1767806682,15092.824091509996,129.33948111000063,50688.87033264001 2026-01-07,17:24:44.000,7,11122519,-795,0,1767806683,15092.891454609991,129.43816892999894,50688.81443568 2026-01-07,17:24:45.000,7,11122609,-795,0,1767806684,15092.884718299996,129.4452180599983,50688.95417808 2026-01-07,17:24:46.000,7,11122704,-795,0,1767806685,15092.877981990001,129.4945619700011,50689.03802352001 2026-01-07,17:24:47.000,7,11122838,-795,0,1767806686,15092.904927229996,129.57915153000067,50688.968152320005 2026-01-07,17:24:48.000,7,11122630,-795,0,1767806687,15092.938608780001,129.50161110000045,50688.898281120004 2026-01-07,17:24:49.000,7,11122652,-795,0,1767806688,15092.965554019996,129.4452180599983,50688.94020384001 2026-01-07,17:24:50.000,7,11122703,-795,0,1767806689,15092.999235570001,129.48046371000237,50688.94719096 2026-01-07,17:24:51.000,7,11122609,-795,0,1767806690,15093.039653430002,129.51570935999916,50689.01007504001 2026-01-07,17:24:52.000,7,11122632,-795,0,1767806691,15093.120489150002,129.43111979999958,50688.96116520001 2026-01-07,17:24:53.000,7,11122596,-795,0,1767806692,15093.133961769992,129.50161110000045,50688.968152320005 2026-01-07,17:24:54.000,7,11122476,-795,0,1767806693,15093.167643319997,129.473414580003,50689.01007504001 2026-01-07,17:24:55.000,7,11122680,-795,0,1767806694,15093.268687969998,129.3747267600047,50688.96116520001 2026-01-07,17:24:56.000,7,11122587,-795,0,1767806695,15093.073334979992,129.28308806999848,50688.89129400001 2026-01-07,17:24:57.000,7,11122799,-795,0,1767806696,15093.053126049992,129.31833372000256,50689.065972000004 2026-01-07,17:24:58.000,7,11122648,-795,0,1767806697,15093.032917119992,129.32538285000192,50688.93321672 2026-01-07,17:24:59.000,7,11122671,-795,0,1767806698,15092.985762949997,129.3112845900032,50688.849371280005 2026-01-07,17:25:00.000,7,11122522,-795,0,1767806699,15092.904927229996,129.24079329000233,50688.80744856 2026-01-07,17:25:01.000,7,11122715,-795,0,1767806700,15092.972290329992,129.3112845900032,50688.94719096 2026-01-07,17:25:02.000,7,11122552,-795,0,1767806701,15093.005971879997,129.28308806999848,50689.01007504001 2026-01-07,17:25:03.000,7,11122633,-795,0,1767806702,15092.891454609991,129.32538285000192,50688.968152320005 2026-01-07,17:25:04.000,7,11122673,-795,0,1767806703,15092.871245679991,129.29718633000448,50688.89129400001 2026-01-07,17:25:05.000,7,11122655,-795,0,1767806704,15092.83756413,129.27603893999913,50689.03103640001 2026-01-07,17:25:06.000,7,11122640,-755,0,1767806705,15092.85777306,129.34653024,50689.065972000004 2026-01-07,17:25:07.000,7,11122595,-795,0,1767806706,15092.884718299996,129.27603893999913,50689.05898488001 2026-01-07,17:25:08.000,7,11122652,-795,0,1767806707,15092.965554019996,129.34653024,50689.11488184 2026-01-07,17:25:09.000,7,11122614,-795,0,1767806708,15092.904927229996,129.1984985099989,50689.10789472001 2026-01-07,17:25:10.000,7,11122720,-795,0,1767806709,15092.938608780001,129.30423546000384,50689.15680456001 2026-01-07,17:25:11.000,7,11122688,-795,0,1767806710,15092.938608780001,129.25489155000105,50689.065972000004 2026-01-07,17:25:12.000,7,11122711,-795,0,1767806711,15092.931872469992,129.25489155000105,50689.04501064 2026-01-07,17:25:13.000,7,11122851,-795,0,1767806712,15092.958817710001,129.27603893999913,50689.16379168 2026-01-07,17:25:14.000,7,11122638,-795,0,1767806713,15092.979026640001,129.18440025000018,50689.135843200005 2026-01-07,17:25:15.000,7,11122729,-795,0,1767806714,15092.972290329992,129.2478424200017,50688.919242480006 2026-01-07,17:25:16.000,7,11122790,-795,0,1767806715,15092.965554019996,129.20554763999826,50688.95417808 2026-01-07,17:25:17.000,7,11122612,-795,0,1767806716,15092.985762949997,129.14210547000403,50688.9262296 2026-01-07,17:25:18.000,7,11122692,-795,0,1767806717,15092.972290329992,129.13505634000467,50688.968152320005 2026-01-07,17:25:19.000,7,11122601,-795,0,1767806718,15092.931872469992,129.17735112000082,50688.919242480006 2026-01-07,17:25:20.000,7,11122453,-795,0,1767806719,15092.931872469992,129.15620373000274,50689.01007504001 2026-01-07,17:25:21.000,7,11122539,-795,0,1767806720,15092.931872469992,129.13505634000467,50688.8563584 2026-01-07,17:25:22.000,7,11122569,-795,0,1767806721,15092.938608780001,129.1139089499993,50688.91225536001 2026-01-07,17:25:23.000,7,11122738,-795,0,1767806722,15092.985762949997,129.10685981999995,50688.97513944 2026-01-07,17:25:24.000,7,11122572,-795,0,1767806723,15092.992499259992,129.02931938999973,50688.86334552001 2026-01-07,17:25:25.000,7,11122704,-795,0,1767806724,15093.012708189992,129.00817200000165,50688.98911368001 2026-01-07,17:25:26.000,7,11122657,-795,0,1767806725,15093.066598669997,129.14210547000403,50688.94020384001 2026-01-07,17:25:27.000,7,11122573,-795,0,1767806726,15093.039653430002,129.08571243000188,50688.97513944 2026-01-07,17:25:28.000,7,11122729,-795,0,1767806727,15093.073334979992,129.05751591000444,50688.94020384001 2026-01-07,17:25:29.000,7,11122686,-715,0,1767806728,15093.019444500002,129.17030199000146,50689.02404928 2026-01-07,17:25:30.000,7,11122782,-715,0,1767806729,15093.026180809997,129.08571243000188,50688.94719096 2026-01-07,17:25:31.000,7,11122676,-795,0,1767806730,15093.073334979992,129.14915460000338,50688.97513944 2026-01-07,17:25:32.000,7,11122568,-795,0,1767806731,15092.958817710001,129.0645650400038,50688.86334552001 2026-01-07,17:25:33.000,7,11122727,-795,0,1767806732,15092.931872469992,129.14915460000338,50688.77950008 2026-01-07,17:25:34.000,7,11122792,-795,0,1767806733,15092.952081399992,129.0998106900006,50688.87033264001 2026-01-07,17:25:35.000,7,11122723,-795,0,1767806734,15092.958817710001,129.1984985099989,50688.94719096 2026-01-07,17:25:36.000,7,11122577,-795,0,1767806735,15092.958817710001,129.07866330000252,50688.83539704 2026-01-07,17:25:37.000,7,11122615,-715,0,1767806736,15092.985762949997,129.12095807999867,50688.849371280005 2026-01-07,17:25:38.000,7,11122662,-795,0,1767806737,15092.918399850001,128.9799754800042,50688.919242480006 2026-01-07,17:25:39.000,7,11122833,-795,0,1767806738,15092.985762949997,129.00817200000165,50688.898281120004 2026-01-07,17:25:40.000,7,11122661,-795,0,1767806739,15092.911663539991,129.07866330000252,50688.90526824 2026-01-07,17:25:41.000,7,11122548,-795,0,1767806740,15092.945345089996,128.96587721999822,50688.84238416001 2026-01-07,17:25:42.000,7,11122648,-795,0,1767806741,15092.904927229996,128.9165333100027,50688.8563584 2026-01-07,17:25:43.000,7,11122619,-795,0,1767806742,15092.871245679991,128.83899288000248,50688.84238416001 2026-01-07,17:25:44.000,7,11122729,-795,0,1767806743,15092.945345089996,128.888336789998,50688.87033264001 2026-01-07,17:25:45.000,7,11122697,-795,0,1767806744,15092.958817710001,128.7896489699997,50688.898281120004 2026-01-07,17:25:46.000,7,11122730,-795,0,1767806745,15092.931872469992,128.68391202000203,50688.919242480006 2026-01-07,17:25:47.000,7,11122704,-795,0,1767806746,15092.891454609991,128.66276463000395,50688.88430688 2026-01-07,17:25:48.000,7,11122834,-795,0,1767806747,15092.877981990001,128.7544033200029,50688.81443568 2026-01-07,17:25:49.000,7,11122782,-795,0,1767806748,15092.85777306,128.58522420000372,50688.81443568 2026-01-07,17:25:50.000,7,11122621,-795,0,1767806749,15092.918399850001,128.5429294200003,50688.87731976 2026-01-07,17:25:51.000,7,11122655,-795,0,1767806750,15092.938608780001,128.58522420000372,50688.849371280005 2026-01-07,17:25:52.000,7,11122535,-795,0,1767806751,15092.938608780001,128.5217820300022,50688.82840992 2026-01-07,17:25:53.000,7,11122799,-795,0,1767806752,15092.999235570001,128.61342072000116,50688.89129400001 2026-01-07,17:25:54.000,7,11122570,-795,0,1767806753,15093.005971879997,128.5217820300022,50688.94719096 2026-01-07,17:25:55.000,7,11122635,-795,0,1767806754,15093.019444500002,128.52883116000157,50688.898281120004 2026-01-07,17:25:56.000,7,11122638,-795,0,1767806755,15092.972290329992,128.47243811999942,50688.76552584 2026-01-07,17:25:57.000,7,11122617,-795,0,1767806756,15092.999235570001,128.45129073000135,50688.76552584 2026-01-07,17:25:58.000,7,11122855,-795,0,1767806757,15093.053126049992,128.49358551000478,50688.7864872 2026-01-07,17:25:59.000,7,11122647,-795,0,1767806758,15092.945345089996,128.5076837700035,50688.68866752 2026-01-07,17:26:00.000,7,11122608,-795,0,1767806759,15092.979026640001,128.46538899000006,50688.68866752 2026-01-07,17:26:01.000,7,11122795,-795,0,1767806760,15093.005971879997,128.50063464000414,50688.74456448001 2026-01-07,17:26:02.000,7,11122511,-795,0,1767806761,15092.965554019996,128.4230942100039,50688.81443568 2026-01-07,17:26:03.000,7,11122558,-715,0,1767806762,15092.972290329992,128.4230942100039,50688.79347432001 2026-01-07,17:26:04.000,7,11122631,-795,0,1767806763,15092.958817710001,128.54997854999965,50688.72360312001 2026-01-07,17:26:05.000,7,11122561,-795,0,1767806764,15092.952081399992,128.54997854999965,50688.79347432001 2026-01-07,17:26:06.000,7,11122677,-795,0,1767806765,15092.985762949997,128.57817507000436,50688.79347432001 2026-01-07,17:26:07.000,7,11122679,-795,0,1767806766,15092.972290329992,128.53588029000093,50688.77950008 2026-01-07,17:26:08.000,7,11122707,-795,0,1767806767,15093.005971879997,128.6063715900018,50688.77251296001 2026-01-07,17:26:09.000,7,11122695,-795,0,1767806768,15093.066598669997,128.64866636999795,50688.82840992 2026-01-07,17:26:10.000,7,11122748,-795,0,1767806769,15093.032917119992,128.56407680999837,50688.77950008 2026-01-07,17:26:11.000,7,11122640,-795,0,1767806770,15093.093543909992,128.6063715900018,50688.730590240004 2026-01-07,17:26:12.000,7,11122710,-795,0,1767806771,15093.086807599997,128.58522420000372,50688.63975768 2026-01-07,17:26:13.000,7,11122601,-795,0,1767806772,15093.012708189992,128.54997854999965,50688.72360312001 2026-01-07,17:26:14.000,7,11122773,-795,0,1767806773,15093.073334979992,128.47948724999878,50688.62578344001 2026-01-07,17:26:15.000,7,11122833,-795,0,1767806774,15093.086807599997,128.4583398600007,50688.74456448001 2026-01-07,17:26:16.000,7,11122498,-795,0,1767806775,15093.059862360002,128.5076837700035,50688.70264176001 2026-01-07,17:26:17.000,7,11122693,-755,0,1767806776,15093.066598669997,128.38079943000048,50688.730590240004 2026-01-07,17:26:18.000,7,11122526,-795,0,1767806777,15093.032917119992,128.35260291000304,50688.74456448001 2026-01-07,17:26:19.000,7,11122710,-795,0,1767806778,15092.992499259992,128.45129073000135,50688.72360312001 2026-01-07,17:26:20.000,7,11122697,-755,0,1767806779,15093.032917119992,128.32440638999833,50688.849371280005 2026-01-07,17:26:21.000,7,11122815,-795,0,1767806780,15093.046389739997,128.3596520400024,50688.57687360001 2026-01-07,17:26:22.000,7,11122687,-795,0,1767806781,15092.931872469992,128.26801335000346,50688.59084784 2026-01-07,17:26:23.000,7,11122765,-795,0,1767806782,15093.005971879997,128.16932552999788,50688.77950008 2026-01-07,17:26:24.000,7,11122627,-795,0,1767806783,15093.039653430002,128.0988342300043,50688.72360312001 2026-01-07,17:26:25.000,7,11122787,-795,0,1767806784,15092.945345089996,128.00719553999807,50688.6467448 2026-01-07,17:26:26.000,7,11122780,-795,0,1767806785,15092.985762949997,128.05653945000086,50688.77251296001 2026-01-07,17:26:27.000,7,11122622,-795,0,1767806786,15092.898190920001,128.03539206000278,50688.81443568 2026-01-07,17:26:28.000,7,11122709,-795,0,1767806787,15092.931872469992,127.99309727999935,50688.84238416001 2026-01-07,17:26:29.000,7,11122754,-795,0,1767806788,15092.79714627,127.92260597999848,50688.77950008 2026-01-07,17:26:30.000,7,11122676,-795,0,1767806789,15092.830827819991,127.94375337000383,50688.88430688 2026-01-07,17:26:31.000,7,11122651,-795,0,1767806790,15092.74999209999,127.95785163000255,50688.7864872 2026-01-07,17:26:32.000,7,11122589,-795,0,1767806791,15092.75672841,127.8662129400036,50688.76552584 2026-01-07,17:26:33.000,7,11122607,-795,0,1767806792,15092.75672841,127.82391816000018,50688.81443568 2026-01-07,17:26:34.000,7,11122475,-795,0,1767806793,15092.682628999995,127.72523034000187,50688.82142280001 2026-01-07,17:26:35.000,7,11122725,-795,0,1767806794,15092.723046859996,127.89440946000104,50688.86334552001 2026-01-07,17:26:36.000,7,11122558,-795,0,1767806795,15092.60852958999,127.81686903000082,50688.849371280005 2026-01-07,17:26:37.000,7,11122730,-795,0,1767806796,15092.65568376,127.8380164199989,50688.88430688 2026-01-07,17:26:38.000,7,11122685,-795,0,1767806797,15092.682628999995,127.94375337000383,50688.87033264001 2026-01-07,17:26:39.000,7,11122648,-795,0,1767806798,15092.65568376,127.85916381000425,50688.919242480006 2026-01-07,17:26:40.000,7,11122686,-795,0,1767806799,15092.59505697,127.91555684999912,50688.91225536001 2026-01-07,17:26:41.000,7,11122703,-795,0,1767806800,15092.53443018,127.9014585900004,50688.82840992 2026-01-07,17:26:42.000,7,11122539,-795,0,1767806801,15092.44685814999,127.95080250000319,50688.751551600006 2026-01-07,17:26:43.000,7,11122577,-795,0,1767806802,15092.51422125,127.88031120000232,50688.80744856 2026-01-07,17:26:44.000,7,11122771,-795,0,1767806803,15092.53443018,127.91555684999912,50688.84238416001 2026-01-07,17:26:45.000,7,11122597,-795,0,1767806804,15092.56811172999,127.87326207000297,50688.84238416001 2026-01-07,17:26:46.000,7,11122595,-795,0,1767806805,15092.561375419995,127.93670424000447,50688.88430688 2026-01-07,17:26:47.000,7,11122698,-795,0,1767806806,15092.541166489995,127.99309727999935,50688.90526824 2026-01-07,17:26:48.000,7,11122662,-795,0,1767806807,15092.59505697,127.94375337000383,50688.81443568 2026-01-07,17:26:49.000,7,11122682,-795,0,1767806808,15092.622002209995,127.90850771999976,50688.87731976 2026-01-07,17:26:50.000,7,11122712,-795,0,1767806809,15092.66915637999,127.92260597999848,50688.87731976 2026-01-07,17:26:51.000,7,11122698,-795,0,1767806810,15092.65568376,127.96490076000191,50688.94020384001 2026-01-07,17:26:52.000,7,11122609,-795,0,1767806811,15092.56811172999,127.94375337000383,50688.88430688 2026-01-07,17:26:53.000,7,11122728,-795,0,1767806812,15092.63547483,127.87326207000297,50688.84238416001 2026-01-07,17:26:54.000,7,11122746,-795,0,1767806813,15092.55463911,127.92260597999848,50688.79347432001 2026-01-07,17:26:55.000,7,11122629,-795,0,1767806814,15092.60852958999,127.90850771999976,50688.90526824 2026-01-07,17:26:56.000,7,11122604,-795,0,1767806815,15092.541166489995,127.95785163000255,50688.94020384001 2026-01-07,17:26:57.000,7,11122619,-795,0,1767806816,15092.53443018,127.9014585900004,50688.94719096 2026-01-07,17:26:58.000,7,11122607,-795,0,1767806817,15092.56811172999,127.85211468000489,50688.95417808 2026-01-07,17:26:59.000,7,11122663,-795,0,1767806818,15092.662420069995,127.88031120000232,50688.95417808 2026-01-07,17:27:00.000,7,11122695,-795,0,1767806819,15092.58832065999,127.77457425000466,50689.017062160005 2026-01-07,17:27:01.000,7,11122634,-795,0,1767806820,15092.520957559995,127.79572164000274,50688.86334552001 2026-01-07,17:27:02.000,7,11122566,-795,0,1767806821,15092.59505697,127.74637772999995,50688.90526824 2026-01-07,17:27:03.000,7,11122689,-795,0,1767806822,15092.601793279995,127.88736033000168,50688.800461440005 2026-01-07,17:27:04.000,7,11122613,-795,0,1767806823,15092.58832065999,127.75342685999931,50688.81443568 2026-01-07,17:27:05.000,7,11122691,-795,0,1767806824,15092.622002209995,127.76047598999867,50688.9262296 2026-01-07,17:27:06.000,7,11122531,-795,0,1767806825,15092.57484804,127.76047598999867,50688.77251296001 2026-01-07,17:27:07.000,7,11122643,-795,0,1767806826,15092.49401232,127.80981990000146,50688.849371280005 2026-01-07,17:27:08.000,7,11122627,-795,0,1767806827,15092.47380339,127.79572164000274,50688.67469328001 2026-01-07,17:27:09.000,7,11122663,-795,0,1767806828,15092.43338553,127.75342685999931,50688.87033264001 2026-01-07,17:27:10.000,7,11122696,-795,0,1767806829,15092.46706707999,127.8027707700021,50688.89129400001 2026-01-07,17:27:11.000,7,11122647,-795,0,1767806830,15092.480539699995,127.78162338000402,50688.849371280005 2026-01-07,17:27:12.000,7,11122587,-795,0,1767806831,15092.419912909994,127.79572164000274,50688.90526824 2026-01-07,17:27:13.000,7,11122779,-795,0,1767806832,15092.440121839994,127.9014585900004,50688.751551600006 2026-01-07,17:27:14.000,7,11122671,-795,0,1767806833,15092.392967669999,127.8380164199989,50688.9262296 2026-01-07,17:27:15.000,7,11122589,-795,0,1767806834,15092.44685814999,127.92260597999848,50688.7864872 2026-01-07,17:27:16.000,7,11122673,-795,0,1767806835,15092.500748629995,127.90850771999976,50689.01007504001 2026-01-07,17:27:17.000,7,11122839,-795,0,1767806836,15092.460330769994,127.95785163000255,50688.77251296001 2026-01-07,17:27:18.000,7,11122760,-795,0,1767806837,15092.480539699995,127.88031120000232,50688.82142280001 2026-01-07,17:27:19.000,7,11122756,-795,0,1767806838,15092.53443018,127.9014585900004,50688.82840992 2026-01-07,17:27:20.000,7,11122787,-795,0,1767806839,15092.541166489995,128.03539206000278,50688.87731976 2026-01-07,17:27:21.000,7,11122614,-795,0,1767806840,15092.56811172999,127.99309727999935,50688.82142280001 2026-01-07,17:27:22.000,7,11122697,-795,0,1767806841,15092.56811172999,128.0142446700047,50688.800461440005 2026-01-07,17:27:23.000,7,11122732,-795,0,1767806842,15092.54790279999,127.93670424000447,50688.80744856 2026-01-07,17:27:24.000,7,11122821,-795,0,1767806843,15092.59505697,127.89440946000104,50688.80744856 2026-01-07,17:27:25.000,7,11122635,-795,0,1767806844,15092.581584349995,127.96490076000191,50688.69565464001 2026-01-07,17:27:26.000,7,11122633,-795,0,1767806845,15092.57484804,127.89440946000104,50688.800461440005 2026-01-07,17:27:27.000,7,11122672,-795,0,1767806846,15092.54790279999,127.9014585900004,50688.74456448001 2026-01-07,17:27:28.000,7,11122587,-795,0,1767806847,15092.500748629995,128.00719553999807,50688.8563584 2026-01-07,17:27:29.000,7,11122709,-795,0,1767806848,15092.50748493999,127.8662129400036,50688.75853872 2026-01-07,17:27:30.000,7,11122667,-795,0,1767806849,15092.48727600999,127.90850771999976,50688.68866752 2026-01-07,17:27:31.000,7,11122620,-795,0,1767806850,15092.520957559995,127.88031120000232,50688.716616 2026-01-07,17:27:32.000,7,11122706,-795,0,1767806851,15092.460330769994,127.9014585900004,50688.61879632 2026-01-07,17:27:33.000,7,11122751,-795,0,1767806852,15092.46706707999,127.97194989000127,50688.57687360001 2026-01-07,17:27:34.000,7,11122522,-795,0,1767806853,15092.500748629995,127.94375337000383,50688.6467448 2026-01-07,17:27:35.000,7,11122731,-795,0,1767806854,15092.440121839994,127.9014585900004,50688.60482208001 2026-01-07,17:27:36.000,7,11122565,-795,0,1767806855,15092.440121839994,127.90850771999976,50688.70264176001 2026-01-07,17:27:37.000,7,11122599,-795,0,1767806856,15092.500748629995,127.91555684999912,50688.62578344001 2026-01-07,17:27:38.000,7,11122688,-795,0,1767806857,15092.55463911,127.95785163000255,50688.62578344001 2026-01-07,17:27:39.000,7,11122558,-795,0,1767806858,15092.581584349995,127.92965510999784,50688.67469328001 2026-01-07,17:27:40.000,7,11122581,-795,0,1767806859,15092.55463911,127.9014585900004,50688.61879632 2026-01-07,17:27:41.000,7,11122713,-795,0,1767806860,15092.62873851999,127.9014585900004,50688.562899360004 2026-01-07,17:27:42.000,7,11122666,-795,0,1767806861,15092.62873851999,127.89440946000104,50688.67469328001 2026-01-07,17:27:43.000,7,11122610,-795,0,1767806862,15092.71631055,127.75342685999931,50688.62578344001 2026-01-07,17:27:44.000,7,11122611,-795,0,1767806863,15092.77020102999,127.87326207000297,50688.56988648 2026-01-07,17:27:45.000,7,11122717,-795,0,1767806864,15092.69610162,127.78162338000402,50688.6118092 2026-01-07,17:27:46.000,7,11122648,-795,0,1767806865,15092.77693734,127.71818121000251,50688.63975768 2026-01-07,17:27:47.000,7,11122693,-795,0,1767806866,15092.79714627,127.75342685999931,50688.61879632 2026-01-07,17:27:48.000,7,11122668,-795,0,1767806867,15092.830827819991,127.69703382000444,50688.57687360001 2026-01-07,17:27:49.000,7,11122675,-795,0,1767806868,15092.790409959991,127.63359165000293,50688.4720668 2026-01-07,17:27:50.000,7,11122545,-795,0,1767806869,15092.884718299996,127.61244426000485,50688.63975768 2026-01-07,17:27:51.000,7,11122612,-795,0,1767806870,15092.972290329992,127.60539512999821,50688.57687360001 2026-01-07,17:27:52.000,7,11122611,-795,0,1767806871,15092.985762949997,127.60539512999821,50688.53495088001 2026-01-07,17:27:53.000,7,11122437,-795,0,1767806872,15092.952081399992,127.67588642999908,50688.45809256001 2026-01-07,17:27:54.000,7,11122645,-795,0,1767806873,15093.032917119992,127.64768991000165,50688.583860720006 2026-01-07,17:27:55.000,7,11122771,-795,0,1767806874,15092.979026640001,127.5912968699995,50688.52796376001 2026-01-07,17:27:56.000,7,11122763,-795,0,1767806875,15092.985762949997,127.57719861000078,50688.583860720006 2026-01-07,17:27:57.000,7,11122687,-795,0,1767806876,15093.053126049992,127.5560512200027,50688.52097664 2026-01-07,17:27:58.000,7,11122673,-795,0,1767806877,15092.952081399992,127.54900209000334,50688.52097664 2026-01-07,17:27:59.000,7,11122745,-795,0,1767806878,15092.979026640001,127.54900209000334,50688.54892512 2026-01-07,17:28:00.000,7,11122591,-795,0,1767806879,15093.026180809997,127.5912968699995,50688.50001528 2026-01-07,17:28:01.000,7,11122695,-795,0,1767806880,15092.972290329992,127.64064078000229,50688.4720668 2026-01-07,17:28:02.000,7,11122633,-795,0,1767806881,15092.952081399992,127.5560512200027,50688.562899360004 2026-01-07,17:28:03.000,7,11122593,-795,0,1767806882,15092.898190920001,127.59834599999886,50688.541938 2026-01-07,17:28:04.000,7,11122855,-795,0,1767806883,15092.904927229996,127.57719861000078,50688.57687360001 2026-01-07,17:28:05.000,7,11122782,-795,0,1767806884,15092.851036749991,127.60539512999821,50688.59783496 2026-01-07,17:28:06.000,7,11122708,-795,0,1767806885,15092.844300439996,127.64064078000229,50688.61879632 2026-01-07,17:28:07.000,7,11122599,-795,0,1767806886,15092.851036749991,127.67588642999908,50688.57687360001 2026-01-07,17:28:08.000,7,11122658,-715,0,1767806887,15092.851036749991,127.64064078000229,50688.66071904 2026-01-07,17:28:09.000,7,11122705,-795,0,1767806888,15092.904927229996,127.66883729999972,50688.4720668 2026-01-07,17:28:10.000,7,11122728,-795,0,1767806889,15092.803882579996,127.56310035000206,50688.66770616 2026-01-07,17:28:11.000,7,11122619,-795,0,1767806890,15092.864509369996,127.61244426000485,50688.56988648 2026-01-07,17:28:12.000,7,11122609,-795,0,1767806891,15092.851036749991,127.66178817000036,50688.43014408 2026-01-07,17:28:13.000,7,11122725,-795,0,1767806892,15092.790409959991,127.69703382000444,50688.632770560005 2026-01-07,17:28:14.000,7,11122675,-795,0,1767806893,15092.77693734,127.71818121000251,50688.48604104001 2026-01-07,17:28:15.000,7,11122690,-795,0,1767806894,15092.763464719996,127.7040829500038,50688.632770560005 2026-01-07,17:28:16.000,7,11122792,-795,0,1767806895,15092.851036749991,127.75342685999931,50688.49302816 2026-01-07,17:28:17.000,7,11122719,-795,0,1767806896,15092.904927229996,127.80981990000146,50688.6467448 2026-01-07,17:28:18.000,7,11122680,-795,0,1767806897,15092.790409959991,127.79572164000274,50688.56988648 2026-01-07,17:28:19.000,7,11122733,-795,0,1767806898,15092.803882579996,127.76047598999867,50688.6118092 2026-01-07,17:28:20.000,7,11122690,-795,0,1767806899,15092.783673649996,127.81686903000082,50688.6118092 2026-01-07,17:28:21.000,7,11122757,-795,0,1767806900,15092.803882579996,127.84506554999825,50688.48604104001 2026-01-07,17:28:22.000,7,11122855,-795,0,1767806901,15092.891454609991,127.8662129400036,50688.59783496 2026-01-07,17:28:23.000,7,11122437,-795,0,1767806902,15092.877981990001,127.79572164000274,50688.59783496 2026-01-07,17:28:24.000,7,11122541,-795,0,1767806903,15092.851036749991,127.73227947000123,50688.61879632 2026-01-07,17:28:25.000,7,11122641,-795,0,1767806904,15092.810618889991,127.77457425000466,50688.54892512 2026-01-07,17:28:26.000,7,11122637,-795,0,1767806905,15092.72978316999,127.81686903000082,50688.62578344001 2026-01-07,17:28:27.000,7,11122749,-795,0,1767806906,15092.783673649996,127.8027707700021,50688.6467448 2026-01-07,17:28:28.000,7,11122700,-795,0,1767806907,15092.682628999995,127.81686903000082,50688.6467448 2026-01-07,17:28:29.000,7,11122755,-795,0,1767806908,15092.682628999995,127.8662129400036,50688.681680400005 2026-01-07,17:28:30.000,7,11122632,-795,0,1767806909,15092.69610162,127.78867251000338,50688.6118092 2026-01-07,17:28:31.000,7,11122639,-795,0,1767806910,15092.65568376,127.8662129400036,50688.56988648 2026-01-07,17:28:32.000,7,11122746,-795,0,1767806911,15092.62873851999,127.9014585900004,50688.681680400005 2026-01-07,17:28:33.000,7,11122669,-795,0,1767806912,15092.58832065999,127.8662129400036,50688.730590240004 2026-01-07,17:28:34.000,7,11122701,-795,0,1767806913,15092.49401232,127.75342685999931,50688.70962888 2026-01-07,17:28:35.000,7,11122775,-795,0,1767806914,15092.67589269,127.91555684999912,50688.70962888 2026-01-07,17:28:36.000,7,11122622,-795,0,1767806915,15092.6152659,128.05653945000086,50688.84238416001 2026-01-07,17:28:37.000,7,11122673,-755,0,1767806916,15092.62873851999,127.96490076000191,50688.67469328001 2026-01-07,17:28:38.000,7,11122624,-795,0,1767806917,15092.58832065999,128.112932490003,50688.69565464001 2026-01-07,17:28:39.000,7,11122728,-795,0,1767806918,15092.51422125,128.1481781399998,50688.800461440005 2026-01-07,17:28:40.000,7,11122732,-795,0,1767806919,15092.55463911,128.02129380000406,50688.88430688 2026-01-07,17:28:41.000,7,11122623,-795,0,1767806920,15092.47380339,128.14112901000044,50688.77950008 2026-01-07,17:28:42.000,7,11122615,-795,0,1767806921,15092.399703979994,128.18342379000387,50688.62578344001 2026-01-07,17:28:43.000,7,11122730,-795,0,1767806922,15092.47380339,128.18342379000387,50688.66071904 2026-01-07,17:28:44.000,7,11122672,-795,0,1767806923,15092.520957559995,128.1481781399998,50688.730590240004 2026-01-07,17:28:45.000,7,11122669,-795,0,1767806924,15092.44685814999,128.19047292000323,50688.76552584 2026-01-07,17:28:46.000,7,11122632,-795,0,1767806925,15092.392967669999,128.10588336000365,50688.632770560005 2026-01-07,17:28:47.000,7,11122555,-795,0,1767806926,15092.440121839994,128.20457118000195,50688.681680400005 2026-01-07,17:28:48.000,7,11122599,-795,0,1767806927,15092.372758739999,128.10588336000365,50688.63975768 2026-01-07,17:28:49.000,7,11122677,-795,0,1767806928,15092.211087299998,128.0142446700047,50688.66770616 2026-01-07,17:28:50.000,7,11122736,-795,0,1767806929,15092.271714089999,127.9014585900004,50688.59783496 2026-01-07,17:28:51.000,7,11122581,-795,0,1767806930,15092.278450399994,128.05653945000086,50688.562899360004 2026-01-07,17:28:52.000,7,11122505,-795,0,1767806931,15092.285186709989,127.95785163000255,50688.52796376001 2026-01-07,17:28:53.000,7,11122798,-795,0,1767806932,15092.224559919989,128.0988342300043,50688.67469328001 2026-01-07,17:28:54.000,7,11122542,-795,0,1767806933,15092.285186709989,128.0001464099987,50688.70962888 2026-01-07,17:28:55.000,7,11122604,-795,0,1767806934,15092.258241469994,127.97194989000127,50688.60482208001 2026-01-07,17:28:56.000,7,11122700,-795,0,1767806935,15092.291923019999,128.00719553999807,50688.59783496 2026-01-07,17:28:57.000,7,11122629,-795,0,1767806936,15092.224559919989,127.98604814999999,50688.55591224001 2026-01-07,17:28:58.000,7,11122632,-795,0,1767806937,15092.258241469994,127.96490076000191,50688.583860720006 2026-01-07,17:28:59.000,7,11122545,-795,0,1767806938,15092.298659329994,127.98604814999999,50688.6118092 2026-01-07,17:29:00.000,7,11122503,-795,0,1767806939,15092.231296229998,128.0142446700047,50688.66071904 2026-01-07,17:29:01.000,7,11122657,-795,0,1767806940,15092.285186709989,127.97194989000127,50688.65373192001 2026-01-07,17:29:02.000,7,11122679,-795,0,1767806941,15092.264977779989,128.0001464099987,50688.57687360001 2026-01-07,17:29:03.000,7,11122624,-795,0,1767806942,15092.264977779989,128.0001464099987,50688.52796376001 2026-01-07,17:29:04.000,7,11122706,-795,0,1767806943,15092.271714089999,128.0001464099987,50688.562899360004 2026-01-07,17:29:05.000,7,11122655,-795,0,1767806944,15092.339077189994,128.03539206000278,50688.632770560005 2026-01-07,17:29:06.000,7,11122730,-795,0,1767806945,15092.339077189994,128.0001464099987,50688.68866752 2026-01-07,17:29:07.000,7,11122706,-795,0,1767806946,15092.305395639989,128.0142446700047,50688.583860720006 2026-01-07,17:29:08.000,7,11122725,-795,0,1767806947,15092.271714089999,128.0142446700047,50688.54892512 2026-01-07,17:29:09.000,7,11122581,-795,0,1767806948,15092.305395639989,128.05653945000086,50688.6467448 2026-01-07,17:29:10.000,7,11122734,-795,0,1767806949,15092.291923019999,127.97899902000063,50688.61879632 2026-01-07,17:29:11.000,7,11122750,-795,0,1767806950,15092.359286119994,127.88736033000168,50688.67469328001 2026-01-07,17:29:12.000,7,11122692,-795,0,1767806951,15092.264977779989,127.94375337000383,50688.63975768 2026-01-07,17:29:13.000,7,11122622,-795,0,1767806952,15092.332340879999,127.93670424000447,50688.61879632 2026-01-07,17:29:14.000,7,11122556,-795,0,1767806953,15092.359286119994,127.97194989000127,50688.59084784 2026-01-07,17:29:15.000,7,11122638,-795,0,1767806954,15092.34581349999,127.94375337000383,50688.681680400005 2026-01-07,17:29:16.000,7,11122661,-795,0,1767806955,15092.325604569989,127.97899902000063,50688.730590240004 2026-01-07,17:29:17.000,7,11122653,-795,0,1767806956,15092.352549809999,127.97194989000127,50688.6467448 2026-01-07,17:29:18.000,7,11122718,-795,0,1767806957,15092.419912909994,128.0142446700047,50688.66071904 2026-01-07,17:29:19.000,7,11122677,-795,0,1767806958,15092.40644028999,128.03539206000278,50688.55591224001 2026-01-07,17:29:20.000,7,11122551,-795,0,1767806959,15092.42664921999,127.97194989000127,50688.63975768 2026-01-07,17:29:21.000,7,11122657,-795,0,1767806960,15092.4131766,128.02129380000406,50688.62578344001 2026-01-07,17:29:22.000,7,11122768,-795,0,1767806961,15092.43338553,128.02834293000342,50688.65373192001 2026-01-07,17:29:23.000,7,11122626,-795,0,1767806962,15092.47380339,128.02129380000406,50688.56988648 2026-01-07,17:29:24.000,7,11122708,-795,0,1767806963,15092.45359446,128.00719553999807,50688.65373192001 2026-01-07,17:29:25.000,7,11122631,-795,0,1767806964,15092.46706707999,128.07063770999957,50688.583860720006 2026-01-07,17:29:26.000,7,11122673,-715,0,1767806965,15092.460330769994,127.99309727999935,50688.49302816 2026-01-07,17:29:27.000,7,11122672,-795,0,1767806966,15092.480539699995,127.92260597999848,50688.541938 2026-01-07,17:29:28.000,7,11122593,-795,0,1767806967,15092.44685814999,127.97194989000127,50688.52097664 2026-01-07,17:29:29.000,7,11122659,-795,0,1767806968,15092.399703979994,127.87326207000297,50688.53495088001 2026-01-07,17:29:30.000,7,11122646,-795,0,1767806969,15092.49401232,127.87326207000297,50688.55591224001 2026-01-07,17:29:31.000,7,11122714,-795,0,1767806970,15092.440121839994,127.85916381000425,50688.59084784 2026-01-07,17:29:32.000,7,11122553,-795,0,1767806971,15092.352549809999,127.97899902000063,50688.48604104001 2026-01-07,17:29:33.000,7,11122734,-795,0,1767806972,15092.541166489995,127.92260597999848,50688.42315696 2026-01-07,17:29:34.000,7,11122639,-795,0,1767806973,15092.561375419995,127.82391816000018,50688.583860720006 2026-01-07,17:29:35.000,7,11122581,-795,0,1767806974,15092.52769386999,127.92260597999848,50688.47905392 2026-01-07,17:29:36.000,7,11122880,-795,0,1767806975,15092.480539699995,127.88031120000232,50688.45809256001 2026-01-07,17:29:37.000,7,11122660,-795,0,1767806976,15092.53443018,127.8380164199989,50688.53495088001 2026-01-07,17:29:38.000,7,11122889,-795,0,1767806977,15092.58832065999,127.90850771999976,50688.583860720006 2026-01-07,17:29:39.000,7,11122641,-795,0,1767806978,15092.55463911,127.92965510999784,50688.4720668 2026-01-07,17:29:40.000,7,11122645,-795,0,1767806979,15092.6152659,127.97194989000127,50688.50700240001 2026-01-07,17:29:41.000,7,11122696,-795,0,1767806980,15092.622002209995,127.95785163000255,50688.513989520005 2026-01-07,17:29:42.000,7,11122691,-795,0,1767806981,15092.622002209995,127.99309727999935,50688.33931152001 2026-01-07,17:29:43.000,7,11122821,-795,0,1767806982,15092.662420069995,128.07768683999893,50688.33931152001 2026-01-07,17:29:44.000,7,11122542,-795,0,1767806983,15092.67589269,128.0142446700047,50688.40918272001 2026-01-07,17:29:45.000,7,11122779,-795,0,1767806984,15092.72978316999,128.112932490003,50688.42315696 2026-01-07,17:29:46.000,7,11122714,-795,0,1767806985,15092.72978316999,128.05653945000086,50688.42315696 2026-01-07,17:29:47.000,7,11122826,-795,0,1767806986,15092.72978316999,128.0988342300043,50688.42315696 2026-01-07,17:29:48.000,7,11122671,-795,0,1767806987,15092.65568376,128.0988342300043,50688.4720668 2026-01-07,17:29:49.000,7,11122684,-795,0,1767806988,15092.763464719996,128.04244119000214,50688.45809256001 2026-01-07,17:29:50.000,7,11122581,-795,0,1767806989,15092.702837929995,127.99309727999935,50688.416169840006 2026-01-07,17:29:51.000,7,11122684,-795,0,1767806990,15092.723046859996,127.96490076000191,50688.33931152001 2026-01-07,17:29:52.000,7,11122566,-795,0,1767806991,15092.642211139995,127.9014585900004,50688.28341456 2026-01-07,17:29:53.000,7,11122714,-795,0,1767806992,15092.69610162,127.89440946000104,50688.346298640005 2026-01-07,17:29:54.000,7,11122651,-755,0,1767806993,15092.723046859996,127.87326207000297,50688.513989520005 2026-01-07,17:29:55.000,7,11122724,-795,0,1767806994,15092.783673649996,127.82391816000018,50688.395208480004 2026-01-07,17:29:56.000,7,11122532,-795,0,1767806995,15092.74999209999,127.81686903000082,50688.55591224001 2026-01-07,17:29:57.000,7,11122804,-795,0,1767806996,15092.71631055,127.63359165000293,50688.33931152001 2026-01-07,17:29:58.000,7,11122747,-795,0,1767806997,15092.723046859996,127.57719861000078,50688.52097664 2026-01-07,17:29:59.000,7,11122674,-795,0,1767806998,15092.743255789996,127.654739040001,50688.367260000006 2026-01-07,17:30:00.000,7,11122705,-795,0,1767806999,15092.682628999995,127.60539512999821,50688.4021956 2026-01-07,17:30:01.000,7,11122663,-675,0,1767807000,15092.723046859996,127.54195296000398,50688.53495088001 2026-01-07,17:30:02.000,7,11122653,-795,0,1767807001,15092.662420069995,127.52785469999799,50688.346298640005 2026-01-07,17:30:03.000,7,11122540,-795,0,1767807002,15092.72978316999,127.46441253000376,50688.49302816 2026-01-07,17:30:04.000,7,11122665,-795,0,1767807003,15092.75672841,127.4573634000044,50688.54892512 2026-01-07,17:30:05.000,7,11122649,-795,0,1767807004,15092.763464719996,127.43621600999904,50688.40918272001 2026-01-07,17:30:06.000,7,11122657,-795,0,1767807005,15092.763464719996,127.48555992000183,50688.52796376001 2026-01-07,17:30:07.000,7,11122712,-795,0,1767807006,15092.75672841,127.43621600999904,50688.55591224001 2026-01-07,17:30:08.000,7,11122860,-795,0,1767807007,15092.783673649996,127.4432651399984,50688.50700240001 2026-01-07,17:30:09.000,7,11122559,-795,0,1767807008,15092.73651948,127.37277384000481,50688.49302816 2026-01-07,17:30:10.000,7,11122584,-795,0,1767807009,15092.69610162,127.35162644999946,50688.416169840006 2026-01-07,17:30:11.000,7,11122704,-795,0,1767807010,15092.723046859996,127.4080194900016,50688.465079680005 2026-01-07,17:30:12.000,7,11122639,-795,0,1767807011,15092.763464719996,127.45031426999776,50688.4720668 2026-01-07,17:30:13.000,7,11122680,-795,0,1767807012,15092.702837929995,127.42916687999968,50688.44411832 2026-01-07,17:30:14.000,7,11122598,-795,0,1767807013,15092.723046859996,127.33047906000138,50688.367260000006 2026-01-07,17:30:15.000,7,11122651,-795,0,1767807014,15092.64894744999,127.29523341000458,50688.346298640005 2026-01-07,17:30:16.000,7,11122747,-795,0,1767807015,15092.662420069995,127.3445773200001,50688.37424712 2026-01-07,17:30:17.000,7,11122675,-795,0,1767807016,15092.6152659,127.26703688999987,50688.28341456 2026-01-07,17:30:18.000,7,11122576,-795,0,1767807017,15092.65568376,127.18949645999965,50688.24149184001 2026-01-07,17:30:19.000,7,11122604,-795,0,1767807018,15092.66915637999,127.15425081000285,50688.36027288001 2026-01-07,17:30:20.000,7,11122598,-795,0,1767807019,15092.662420069995,127.16129994000221,50688.29040168001 2026-01-07,17:30:21.000,7,11122558,-795,0,1767807020,15092.68936530999,126.94277691000025,50688.33931152001 2026-01-07,17:30:22.000,7,11122804,-795,0,1767807021,15092.67589269,127.04851385999791,50688.2624532 2026-01-07,17:30:23.000,7,11122720,-755,0,1767807022,15092.67589269,127.04851385999791,50688.22053048001 2026-01-07,17:30:24.000,7,11122655,-795,0,1767807023,15092.73651948,127.02736646999983,50688.3323244 2026-01-07,17:30:25.000,7,11122560,-795,0,1767807024,15092.69610162,126.9498260399996,50688.43014408 2026-01-07,17:30:26.000,7,11122792,-755,0,1767807025,15092.65568376,127.02031734000047,50688.27642744 2026-01-07,17:30:27.000,7,11122663,-795,0,1767807026,15092.62873851999,127.02031734000047,50688.38822136001 2026-01-07,17:30:28.000,7,11122708,-795,0,1767807027,15092.67589269,126.8863838699981,50688.227517600004 2026-01-07,17:30:29.000,7,11122685,-795,0,1767807028,15092.67589269,126.95687516999897,50688.227517600004 2026-01-07,17:30:30.000,7,11122589,-795,0,1767807029,15092.642211139995,126.96392429999833,50688.18559488 2026-01-07,17:30:31.000,7,11122759,-795,0,1767807030,15092.65568376,126.9991699500024,50688.21354336 2026-01-07,17:30:32.000,7,11122612,-795,0,1767807031,15092.59505697,126.96392429999833,50688.3323244 2026-01-07,17:30:33.000,7,11122590,-795,0,1767807032,15092.65568376,126.98507169000368,50688.24149184001 2026-01-07,17:30:34.000,7,11122626,-795,0,1767807033,15092.73651948,127.02031734000047,50688.30437592 2026-01-07,17:30:35.000,7,11122633,-795,0,1767807034,15092.62873851999,126.96392429999833,50688.346298640005 2026-01-07,17:30:36.000,7,11122727,-795,0,1767807035,15092.57484804,127.00621908000176,50688.30437592 2026-01-07,17:30:37.000,7,11122717,-795,0,1767807036,15092.57484804,127.03441559999919,50688.28341456 2026-01-07,17:30:38.000,7,11122767,-795,0,1767807037,15092.63547483,127.06966125000326,50688.2624532 2026-01-07,17:30:39.000,7,11122631,-795,0,1767807038,15092.541166489995,126.93572778000089,50688.38822136001 2026-01-07,17:30:40.000,7,11122700,-795,0,1767807039,15092.49401232,127.02031734000047,50688.367260000006 2026-01-07,17:30:41.000,7,11122604,-795,0,1767807040,15092.47380339,126.87933473999874,50688.40918272001 2026-01-07,17:30:42.000,7,11122638,-795,0,1767807041,15092.44685814999,126.8863838699981,50688.32533728 2026-01-07,17:30:43.000,7,11122741,-795,0,1767807042,15092.379495049994,126.87933473999874,50688.395208480004 2026-01-07,17:30:44.000,7,11122712,-795,0,1767807043,15092.480539699995,126.82999083000323,50688.395208480004 2026-01-07,17:30:45.000,7,11122618,-795,0,1767807044,15092.45359446,126.87933473999874,50688.395208480004 2026-01-07,17:30:46.000,7,11122640,-795,0,1767807045,15092.541166489995,126.87933473999874,50688.583860720006 2026-01-07,17:30:47.000,7,11122694,-795,0,1767807046,15092.45359446,126.90753126000345,50688.50001528 2026-01-07,17:30:48.000,7,11122602,-795,0,1767807047,15092.45359446,126.80884343999787,50688.44411832 2026-01-07,17:30:49.000,7,11122681,-795,0,1767807048,15092.45359446,126.8863838699981,50688.465079680005 2026-01-07,17:30:50.000,7,11122660,-795,0,1767807049,15092.520957559995,126.84408909000194,50688.4720668 2026-01-07,17:30:51.000,7,11122603,-795,0,1767807050,15092.45359446,126.81589257000451,50688.38123424 2026-01-07,17:30:52.000,7,11122694,-795,0,1767807051,15092.480539699995,126.85818735000066,50688.36027288001 2026-01-07,17:30:53.000,7,11122573,-795,0,1767807052,15092.460330769994,126.79474517999915,50688.395208480004 2026-01-07,17:30:54.000,7,11122643,-795,0,1767807053,15092.54790279999,126.82999083000323,50688.54892512 2026-01-07,17:30:55.000,7,11122650,-795,0,1767807054,15092.500748629995,126.87228560999938,50688.43713120001 2026-01-07,17:30:56.000,7,11122710,-795,0,1767807055,15092.48727600999,126.87228560999938,50688.47905392 2026-01-07,17:30:57.000,7,11122668,-795,0,1767807056,15092.48727600999,126.80884343999787,50688.45110544 2026-01-07,17:30:58.000,7,11122610,-795,0,1767807057,15092.43338553,126.87228560999938,50688.50700240001 2026-01-07,17:30:59.000,7,11122646,-795,0,1767807058,15092.419912909994,126.91458039000281,50688.49302816 2026-01-07,17:31:00.000,7,11122646,-795,0,1767807059,15092.359286119994,126.94277691000025,50688.40918272001 2026-01-07,17:31:01.000,7,11122595,-795,0,1767807060,15092.352549809999,126.97097342999768,50688.50700240001 2026-01-07,17:31:02.000,7,11122557,-795,0,1767807061,15092.271714089999,127.02736646999983,50688.49302816 2026-01-07,17:31:03.000,7,11122673,-795,0,1767807062,15092.244768849989,127.0626121200039,50688.50700240001 2026-01-07,17:31:04.000,7,11122714,-795,0,1767807063,15092.238032539994,127.09080864000134,50688.47905392 2026-01-07,17:31:05.000,7,11122689,-795,0,1767807064,15092.217823609994,127.10490690000006,50688.52097664 2026-01-07,17:31:06.000,7,11122676,-795,0,1767807065,15092.184142059989,127.20359471999836,50688.47905392 2026-01-07,17:31:07.000,7,11122563,-795,0,1767807066,15092.177405749993,127.18949645999965,50688.465079680005 2026-01-07,17:31:08.000,7,11122766,-795,0,1767807067,15092.123515269988,127.14720168000349,50688.67469328001 2026-01-07,17:31:09.000,7,11122673,-795,0,1767807068,15092.096570029993,127.13310342000477,50688.61879632 2026-01-07,17:31:10.000,7,11122530,-795,0,1767807069,15092.062888479988,127.20359471999836,50688.52097664 2026-01-07,17:31:11.000,7,11122557,-795,0,1767807070,15092.103306339988,127.16834907000157,50688.57687360001 2026-01-07,17:31:12.000,7,11122709,-795,0,1767807071,15092.049415859998,127.16834907000157,50688.6467448 2026-01-07,17:31:13.000,7,11122686,-795,0,1767807072,15092.062888479988,127.22474211000372,50688.541938 2026-01-07,17:31:14.000,7,11122659,-795,0,1767807073,15092.056152169993,127.28113514999859,50688.60482208001 2026-01-07,17:31:15.000,7,11122699,-795,0,1767807074,15092.056152169993,127.30228254000394,50688.56988648 2026-01-07,17:31:16.000,7,11122670,-795,0,1767807075,15091.934898589992,127.23179124000308,50688.60482208001 2026-01-07,17:31:17.000,7,11122669,-795,0,1767807076,15091.975316449993,127.28818427999795,50688.60482208001 2026-01-07,17:31:18.000,7,11122653,-795,0,1767807077,15092.096570029993,127.37982297000417,50688.6467448 2026-01-07,17:31:19.000,7,11122654,-795,0,1767807078,15092.056152169993,127.36572470999818,50688.562899360004 2026-01-07,17:31:20.000,7,11122674,-795,0,1767807079,15092.015734309993,127.3445773200001,50688.52796376001 2026-01-07,17:31:21.000,7,11122564,-795,0,1767807080,15092.029206929998,127.43621600999904,50688.57687360001 2026-01-07,17:31:22.000,7,11122672,-795,0,1767807081,15092.049415859998,127.4432651399984,50688.513989520005 2026-01-07,17:31:23.000,7,11122728,-795,0,1767807082,15092.083097409988,127.35867557999882,50688.541938 2026-01-07,17:31:24.000,7,11122677,-715,0,1767807083,15092.069624789998,127.42916687999968,50688.52796376001 2026-01-07,17:31:25.000,7,11122642,-795,0,1767807084,15092.123515269988,127.49965818000055,50688.50001528 2026-01-07,17:31:26.000,7,11122671,-795,0,1767807085,15092.177405749993,127.56310035000206,50688.4720668 2026-01-07,17:31:27.000,7,11122589,-795,0,1767807086,15092.184142059989,127.49965818000055,50688.59084784 2026-01-07,17:31:28.000,7,11122666,-795,0,1767807087,15092.110042649998,127.49260905000119,50688.465079680005 2026-01-07,17:31:29.000,7,11122753,-795,0,1767807088,15092.190878369998,127.49260905000119,50688.60482208001 2026-01-07,17:31:30.000,7,11122668,-795,0,1767807089,15092.217823609994,127.54195296000398,50688.63975768 2026-01-07,17:31:31.000,7,11122706,-795,0,1767807090,15092.251505159998,127.56310035000206,50688.59783496 2026-01-07,17:31:32.000,7,11122677,-795,0,1767807091,15092.170669439998,127.47146166000311,50688.52097664 2026-01-07,17:31:33.000,7,11122679,-795,0,1767807092,15092.157196819993,127.52785469999799,50688.65373192001 2026-01-07,17:31:34.000,7,11122620,-795,0,1767807093,15092.197614679993,127.42916687999968,50688.57687360001 2026-01-07,17:31:35.000,7,11122638,-795,0,1767807094,15092.110042649998,127.49260905000119,50688.60482208001 2026-01-07,17:31:36.000,7,11122652,-795,0,1767807095,15092.143724199988,127.48555992000183,50688.6118092 2026-01-07,17:31:37.000,7,11122722,-795,0,1767807096,15092.062888479988,127.45031426999776,50688.63975768 2026-01-07,17:31:38.000,7,11122543,-795,0,1767807097,15092.062888479988,127.43621600999904,50688.59783496 2026-01-07,17:31:39.000,7,11122598,-795,0,1767807098,15092.049415859998,127.4080194900016,50688.61879632 2026-01-07,17:31:40.000,7,11122643,-795,0,1767807099,15092.002261690002,127.37982297000417,50688.69565464001 2026-01-07,17:31:41.000,7,11122653,-795,0,1767807100,15091.901217040002,127.39392123000289,50688.54892512 2026-01-07,17:31:42.000,7,11122690,-795,0,1767807101,15091.867535489997,127.37982297000417,50688.513989520005 2026-01-07,17:31:43.000,7,11122649,-795,0,1767807102,15091.907953349997,127.33047906000138,50688.60482208001 2026-01-07,17:31:44.000,7,11122662,-795,0,1767807103,15091.968580139997,127.35162644999946,50688.53495088001 2026-01-07,17:31:45.000,7,11122646,-795,0,1767807104,15091.968580139997,127.4080194900016,50688.49302816 2026-01-07,17:31:46.000,7,11122707,-795,0,1767807105,15091.928162279997,127.42211775000033,50688.49302816 2026-01-07,17:31:47.000,7,11122650,-795,0,1767807106,15091.907953349997,127.4080194900016,50688.47905392 2026-01-07,17:31:48.000,7,11122587,-795,0,1767807107,15091.874271799992,127.4432651399984,50688.45110544 2026-01-07,17:31:49.000,7,11122661,-795,0,1767807108,15091.894480729992,127.42916687999968,50688.43014408 2026-01-07,17:31:50.000,7,11122551,-795,0,1767807109,15091.941634900002,127.45031426999776,50688.52097664 2026-01-07,17:31:51.000,7,11122721,-795,0,1767807110,15091.941634900002,127.46441253000376,50688.52796376001 2026-01-07,17:31:52.000,7,11122633,-795,0,1767807111,15091.881008110002,127.42211775000033,50688.53495088001 2026-01-07,17:31:53.000,7,11122692,-795,0,1767807112,15091.901217040002,127.49965818000055,50688.29040168001 2026-01-07,17:31:54.000,7,11122717,-795,0,1767807113,15091.820381320002,127.47146166000311,50688.395208480004 2026-01-07,17:31:55.000,7,11122587,-795,0,1767807114,15091.854062869992,127.43621600999904,50688.43014408 2026-01-07,17:31:56.000,7,11122689,-795,0,1767807115,15091.921425970002,127.42916687999968,50688.45809256001 2026-01-07,17:31:57.000,7,11122761,-795,0,1767807116,15091.934898589992,127.4080194900016,50688.465079680005 2026-01-07,17:31:58.000,7,11122688,-715,0,1767807117,15091.914689659992,127.4080194900016,50688.38822136001 2026-01-07,17:31:59.000,7,11122634,-795,0,1767807118,15091.874271799992,127.4573634000044,50688.4021956 2026-01-07,17:32:00.000,7,11122668,-795,0,1767807119,15091.887744419997,127.47146166000311,50688.44411832 2026-01-07,17:32:01.000,7,11122727,-795,0,1767807120,15091.907953349997,127.37982297000417,50688.50001528 2026-01-07,17:32:02.000,7,11122544,-795,0,1767807121,15091.934898589992,127.26703688999987,50688.48604104001 2026-01-07,17:32:03.000,7,11122735,-795,0,1767807122,15091.813645009992,127.3093316700033,50688.40918272001 2026-01-07,17:32:04.000,7,11122581,-795,0,1767807123,15091.928162279997,127.2458895000018,50688.43014408 2026-01-07,17:32:05.000,7,11122632,-795,0,1767807124,15091.968580139997,127.28113514999859,50688.465079680005 2026-01-07,17:32:06.000,7,11122640,-795,0,1767807125,15091.921425970002,127.25998776000051,50688.45110544 2026-01-07,17:32:07.000,7,11122587,-795,0,1767807126,15091.941634900002,127.25998776000051,50688.38822136001 2026-01-07,17:32:08.000,7,11122794,-795,0,1767807127,15091.881008110002,127.29523341000458,50688.4720668 2026-01-07,17:32:09.000,7,11122669,-795,0,1767807128,15091.867535489997,127.25293863000115,50688.47905392 2026-01-07,17:32:10.000,7,11122675,-795,0,1767807129,15091.833853939992,127.36572470999818,50688.45110544 2026-01-07,17:32:11.000,7,11122647,-795,0,1767807130,15091.806908699997,127.18949645999965,50688.43713120001 2026-01-07,17:32:12.000,7,11122716,-795,0,1767807131,15091.759754530001,127.30228254000394,50688.4021956 2026-01-07,17:32:13.000,7,11122656,-795,0,1767807132,15091.766490839997,127.23884037000244,50688.38123424 2026-01-07,17:32:14.000,7,11122771,-795,0,1767807133,15091.793436079992,127.21064384999772,50688.416169840006 2026-01-07,17:32:15.000,7,11122694,-795,0,1767807134,15091.806908699997,127.2458895000018,50688.33931152001 2026-01-07,17:32:16.000,7,11122584,-795,0,1767807135,15091.773227149992,127.20359471999836,50688.4720668 2026-01-07,17:32:17.000,7,11122545,-795,0,1767807136,15091.800172390002,127.20359471999836,50688.43014408 2026-01-07,17:32:18.000,7,11122640,-795,0,1767807137,15091.766490839997,127.14015255000413,50688.4720668 2026-01-07,17:32:19.000,7,11122577,-795,0,1767807138,15091.779963460001,127.0626121200039,50688.49302816 2026-01-07,17:32:20.000,7,11122633,-795,0,1767807139,15091.820381320002,127.11900515999878,50688.37424712 2026-01-07,17:32:21.000,7,11122626,-795,0,1767807140,15091.833853939992,126.99212082000304,50688.346298640005 2026-01-07,17:32:22.000,7,11122786,-795,0,1767807141,15091.806908699997,126.99212082000304,50688.416169840006 2026-01-07,17:32:23.000,7,11122711,-795,0,1767807142,15091.820381320002,126.99212082000304,50688.44411832 2026-01-07,17:32:24.000,7,11122669,-795,0,1767807143,15091.773227149992,126.94277691000025,50688.43014408 2026-01-07,17:32:25.000,7,11122535,-795,0,1767807144,15091.793436079992,126.9991699500024,50688.38822136001 2026-01-07,17:32:26.000,7,11122661,-795,0,1767807145,15091.786699769997,126.90753126000345,50688.465079680005 2026-01-07,17:32:27.000,7,11122664,-795,0,1767807146,15091.766490839997,126.91458039000281,50688.35328576 2026-01-07,17:32:28.000,7,11122715,-795,0,1767807147,15091.779963460001,126.95687516999897,50688.50700240001 2026-01-07,17:32:29.000,7,11122711,-795,0,1767807148,15091.672182499991,126.83703996000258,50688.49302816 2026-01-07,17:32:30.000,7,11122693,-795,0,1767807149,15091.692391429991,126.9004821300041,50688.416169840006 2026-01-07,17:32:31.000,7,11122549,-795,0,1767807150,15091.678918810001,126.93572778000089,50688.52796376001 2026-01-07,17:32:32.000,7,11122611,-795,0,1767807151,15091.631764639991,126.94277691000025,50688.45110544 2026-01-07,17:32:33.000,7,11122840,-795,0,1767807152,15091.678918810001,126.84408909000194,50688.38123424 2026-01-07,17:32:34.000,7,11122701,-795,0,1767807153,15091.61829202,126.87933473999874,50688.562899360004 2026-01-07,17:32:35.000,7,11122760,-795,0,1767807154,15091.584610469996,126.82999083000323,50688.50001528 2026-01-07,17:32:36.000,7,11122764,-795,0,1767807155,15091.564401539996,126.8863838699981,50688.48604104001 2026-01-07,17:32:37.000,7,11122505,-795,0,1767807156,15091.584610469996,126.82294170000387,50688.44411832 2026-01-07,17:32:38.000,7,11122599,-795,0,1767807157,15091.55092891999,126.77359779000108,50688.54892512 2026-01-07,17:32:39.000,7,11122682,-795,0,1767807158,15091.564401539996,126.77359779000108,50688.47905392 2026-01-07,17:32:40.000,7,11122640,-795,0,1767807159,15091.55766523,126.76654866000172,50688.40918272001 2026-01-07,17:32:41.000,7,11122660,-795,0,1767807160,15091.49030212999,126.76654866000172,50688.43713120001 2026-01-07,17:32:42.000,7,11122728,-795,0,1767807161,15091.443147959995,126.69605736000085,50688.367260000006 2026-01-07,17:32:43.000,7,11122705,-795,0,1767807162,15091.523983679996,126.69605736000085,50688.50700240001 2026-01-07,17:32:44.000,7,11122753,-795,0,1767807163,15091.51051105999,126.69605736000085,50688.35328576 2026-01-07,17:32:45.000,7,11122645,-795,0,1767807164,15091.55092891999,126.69605736000085,50688.36027288001 2026-01-07,17:32:46.000,7,11122652,-795,0,1767807165,15091.523983679996,126.70310649000021,50688.50001528 2026-01-07,17:32:47.000,7,11122604,-795,0,1767807166,15091.53071998999,126.6537625800047,50688.47905392 2026-01-07,17:32:48.000,7,11122626,-795,0,1767807167,15091.49030212999,126.73130300999765,50688.45110544 2026-01-07,17:32:49.000,7,11122661,-795,0,1767807168,15091.611555709991,126.6537625800047,50688.32533728 2026-01-07,17:32:50.000,7,11122614,-795,0,1767807169,15091.584610469996,126.62556605999998,50688.416169840006 2026-01-07,17:32:51.000,7,11122533,-795,0,1767807170,15091.672182499991,126.63261518999934,50688.2624532 2026-01-07,17:32:52.000,7,11122735,-795,0,1767807171,15091.55766523,126.75949953000236,50688.29040168001 2026-01-07,17:32:53.000,7,11122728,-795,0,1767807172,15091.63850095,126.71720474999893,50688.27642744 2026-01-07,17:32:54.000,7,11122834,-795,0,1767807173,15091.712600359991,126.752450400003,50688.31835016001 2026-01-07,17:32:55.000,7,11122741,-795,0,1767807174,15091.732809289992,126.72425387999829,50688.24149184001 2026-01-07,17:32:56.000,7,11122641,-755,0,1767807175,15091.786699769997,126.73835214000428,50688.28341456 2026-01-07,17:32:57.000,7,11122675,-795,0,1767807176,15091.726072979996,126.6537625800047,50688.29040168001 2026-01-07,17:32:58.000,7,11122595,-795,0,1767807177,15091.678918810001,126.81589257000451,50688.43014408 2026-01-07,17:32:59.000,7,11122522,-795,0,1767807178,15091.766490839997,126.78064692000044,50688.36027288001 2026-01-07,17:33:00.000,7,11122846,-795,0,1767807179,15091.705864049996,126.69605736000085,50688.395208480004 2026-01-07,17:33:01.000,7,11122732,-755,0,1767807180,15091.678918810001,126.62556605999998,50688.38123424 2026-01-07,17:33:02.000,7,11122664,-795,0,1767807181,15091.678918810001,126.67490997000277,50688.33931152001 2026-01-07,17:33:03.000,7,11122746,-795,0,1767807182,15091.699127740001,126.6537625800047,50688.227517600004 2026-01-07,17:33:04.000,7,11122745,-795,0,1767807183,15091.692391429991,126.59736954000255,50688.27642744 2026-01-07,17:33:05.000,7,11122674,-795,0,1767807184,15091.692391429991,126.49868172000424,50688.297388800005 2026-01-07,17:33:06.000,7,11122630,-795,0,1767807185,15091.63850095,126.37179738000123,50688.27642744 2026-01-07,17:33:07.000,7,11122645,-795,0,1767807186,15091.611555709991,126.4422886800021,50688.18559488 2026-01-07,17:33:08.000,7,11122687,-795,0,1767807187,15091.53071998999,126.40704302999802,50688.26944032001 2026-01-07,17:33:09.000,7,11122625,-755,0,1767807188,15091.55766523,126.37884651000059,50688.38123424 2026-01-07,17:33:10.000,7,11122756,-795,0,1767807189,15091.57787416,126.32245346999844,50688.178607760005 2026-01-07,17:33:11.000,7,11122657,-755,0,1767807190,15091.591346779991,126.27310956000292,50688.28341456 2026-01-07,17:33:12.000,7,11122685,-795,0,1767807191,15091.55092891999,126.30130608000036,50688.19258200001 2026-01-07,17:33:13.000,7,11122667,-795,0,1767807192,15091.604819399996,126.16737260999798,50688.2624532 2026-01-07,17:33:14.000,7,11122689,-795,0,1767807193,15091.63850095,126.28015869000228,50688.36027288001 2026-01-07,17:33:15.000,7,11122568,-795,0,1767807194,15091.63850095,126.16737260999798,50688.3323244 2026-01-07,17:33:16.000,7,11122668,-795,0,1767807195,15091.665446189996,126.11802870000247,50688.227517600004 2026-01-07,17:33:17.000,7,11122730,-795,0,1767807196,15091.63850095,126.13212696000119,50688.3323244 2026-01-07,17:33:18.000,7,11122752,-715,0,1767807197,15091.685655119996,126.20966739000141,50688.22053048001 2026-01-07,17:33:19.000,7,11122654,-795,0,1767807198,15091.678918810001,126.27310956000292,50688.31835016001 2026-01-07,17:33:20.000,7,11122570,-795,0,1767807199,15091.726072979996,126.3295025999978,50688.2624532 2026-01-07,17:33:21.000,7,11122750,-795,0,1767807200,15091.813645009992,126.23081477999949,50688.31136304 2026-01-07,17:33:22.000,7,11122655,-795,0,1767807201,15091.779963460001,126.30835520999972,50688.21354336 2026-01-07,17:33:23.000,7,11122597,-795,0,1767807202,15091.766490839997,126.4422886800021,50688.248478960006 2026-01-07,17:33:24.000,7,11122763,-795,0,1767807203,15091.779963460001,126.39999389999866,50688.416169840006 2026-01-07,17:33:25.000,7,11122715,-795,0,1767807204,15091.827117629997,126.46343607000017,50688.30437592 2026-01-07,17:33:26.000,7,11122561,-795,0,1767807205,15091.806908699997,126.43523955000273,50688.4021956 2026-01-07,17:33:27.000,7,11122660,-795,0,1767807206,15091.800172390002,126.47048519999953,50688.25546608 2026-01-07,17:33:28.000,7,11122538,-795,0,1767807207,15091.773227149992,126.63261518999934,50688.28341456 2026-01-07,17:33:29.000,7,11122664,-795,0,1767807208,15091.813645009992,126.52687824000168,50688.22053048001 2026-01-07,17:33:30.000,7,11122639,-795,0,1767807209,15091.800172390002,126.35769912000251,50688.16463352 2026-01-07,17:33:31.000,7,11122586,-795,0,1767807210,15091.800172390002,126.41409216000466,50688.297388800005 2026-01-07,17:33:32.000,7,11122586,-795,0,1767807211,15091.806908699997,126.37884651000059,50688.14367216 2026-01-07,17:33:33.000,7,11122416,-795,0,1767807212,15091.773227149992,126.46343607000017,50688.18559488 2026-01-07,17:33:34.000,7,11122660,-795,0,1767807213,15091.806908699997,126.39999389999866,50688.31136304 2026-01-07,17:33:35.000,7,11122731,-795,0,1767807214,15091.753018219992,126.41409216000466,50688.21354336 2026-01-07,17:33:36.000,7,11122605,-795,0,1767807215,15091.739545600001,126.40704302999802,50688.129697920005 2026-01-07,17:33:37.000,7,11122639,-795,0,1767807216,15091.739545600001,126.294256950001,50688.1576464 2026-01-07,17:33:38.000,7,11122458,-795,0,1767807217,15091.746281909996,126.18147087000398,50688.10174944001 2026-01-07,17:33:39.000,7,11122671,-795,0,1767807218,15091.786699769997,126.24491303999821,50688.129697920005 2026-01-07,17:33:40.000,7,11122624,-795,0,1767807219,15091.786699769997,126.13212696000119,50688.248478960006 2026-01-07,17:33:41.000,7,11122532,-795,0,1767807220,15091.739545600001,126.27310956000292,50688.13668504 2026-01-07,17:33:42.000,7,11122749,-795,0,1767807221,15091.813645009992,126.05458653000096,50688.11572368 2026-01-07,17:33:43.000,7,11122598,-795,0,1767807222,15091.746281909996,126.26606043000356,50688.080788080006 2026-01-07,17:33:44.000,7,11122702,-795,0,1767807223,15091.726072979996,126.27310956000292,50688.09476232 2026-01-07,17:33:45.000,7,11122517,-795,0,1767807224,15091.672182499991,126.22376565000013,50688.14367216 2026-01-07,17:33:46.000,7,11122642,-795,0,1767807225,15091.692391429991,126.36474825000187,50688.24149184001 2026-01-07,17:33:47.000,7,11122706,-795,0,1767807226,15091.604819399996,126.32245346999844,50688.26944032001 2026-01-07,17:33:48.000,7,11122583,-795,0,1767807227,15091.591346779991,126.37884651000059,50688.13668504 2026-01-07,17:33:49.000,7,11122643,-795,0,1767807228,15091.591346779991,126.40704302999802,50688.18559488 2026-01-07,17:33:50.000,7,11122648,-795,0,1767807229,15091.49703844,126.45638694000081,50688.18559488 2026-01-07,17:33:51.000,7,11122743,-795,0,1767807230,15091.51724737,126.6537625800047,50688.199569120006 2026-01-07,17:33:52.000,7,11122819,-795,0,1767807231,15091.37578486,126.6396643199987,50688.248478960006 2026-01-07,17:33:53.000,7,11122579,-795,0,1767807232,15091.443147959995,126.74540127000364,50688.059826720004 2026-01-07,17:33:54.000,7,11122667,-795,0,1767807233,15091.49703844,126.8511382200013,50688.25546608 2026-01-07,17:33:55.000,7,11122717,-795,0,1767807234,15091.47009319999,126.92867865000153,50688.129697920005 2026-01-07,17:33:56.000,7,11122602,-795,0,1767807235,15091.41620272,126.93572778000089,50688.25546608 2026-01-07,17:33:57.000,7,11122670,-795,0,1767807236,15091.402730099995,127.05556299000455,50688.20655624 2026-01-07,17:33:58.000,7,11122676,-795,0,1767807237,15091.36904854999,127.02031734000047,50688.31835016001 2026-01-07,17:33:59.000,7,11122622,-795,0,1767807238,15091.41620272,127.04851385999791,50688.2624532 2026-01-07,17:34:00.000,7,11122642,-795,0,1767807239,15091.39599379,127.13310342000477,50688.3323244 2026-01-07,17:34:01.000,7,11122776,-795,0,1767807240,15091.32863068999,127.12605428999814,50688.22053048001 2026-01-07,17:34:02.000,7,11122716,-795,0,1767807241,15091.25453128,127.16129994000221,50688.20655624 2026-01-07,17:34:03.000,7,11122671,-795,0,1767807242,15091.26800389999,127.13310342000477,50688.45110544 2026-01-07,17:34:04.000,7,11122640,-795,0,1767807243,15091.281476519995,127.21769298000436,50688.31136304 2026-01-07,17:34:05.000,7,11122698,-795,0,1767807244,15091.241058659994,127.17539820000093,50688.3323244 2026-01-07,17:34:06.000,7,11122665,-795,0,1767807245,15091.241058659994,127.18949645999965,50688.31136304 2026-01-07,17:34:07.000,7,11122663,-795,0,1767807246,15091.14675031999,127.2458895000018,50688.32533728 2026-01-07,17:34:08.000,7,11122573,-795,0,1767807247,15091.220849729994,127.33752819000074,50688.36027288001 2026-01-07,17:34:09.000,7,11122576,-795,0,1767807248,15091.22758603999,127.28818427999795,50688.28341456 2026-01-07,17:34:10.000,7,11122688,-795,0,1767807249,15091.220849729994,127.29523341000458,50688.27642744 2026-01-07,17:34:11.000,7,11122710,-795,0,1767807250,15091.200640799994,127.37982297000417,50688.227517600004 2026-01-07,17:34:12.000,7,11122772,-795,0,1767807251,15091.160222939994,127.39392123000289,50688.16463352 2026-01-07,17:34:13.000,7,11122590,-795,0,1767807252,15091.140014009994,127.40097036000225,50688.21354336 2026-01-07,17:34:14.000,7,11122602,-795,0,1767807253,15091.173695559999,127.4080194900016,50688.31835016001 2026-01-07,17:34:15.000,7,11122588,-795,0,1767807254,15091.20737710999,127.4573634000044,50688.199569120006 2026-01-07,17:34:16.000,7,11122568,-795,0,1767807255,15091.106332459989,127.52785469999799,50688.346298640005 2026-01-07,17:34:17.000,7,11122572,-795,0,1767807256,15091.052441979999,127.59834599999886,50688.31136304 2026-01-07,17:34:18.000,7,11122758,-795,0,1767807257,15091.106332459989,127.61244426000485,50688.31136304 2026-01-07,17:34:19.000,7,11122667,-795,0,1767807258,15091.092859839999,127.75342685999931,50688.346298640005 2026-01-07,17:34:20.000,7,11122602,-795,0,1767807259,15091.14675031999,127.77457425000466,50688.3323244 2026-01-07,17:34:21.000,7,11122673,-795,0,1767807260,15091.079387219994,127.78867251000338,50688.395208480004 2026-01-07,17:34:22.000,7,11122562,-795,0,1767807261,15091.038969359994,127.76047598999867,50688.28341456 2026-01-07,17:34:23.000,7,11122662,-795,0,1767807262,15091.045705669989,127.89440946000104,50688.346298640005 2026-01-07,17:34:24.000,7,11122591,-795,0,1767807263,15091.018760429994,127.84506554999825,50688.297388800005 2026-01-07,17:34:25.000,7,11122552,-795,0,1767807264,15091.038969359994,127.92260597999848,50688.31835016001 2026-01-07,17:34:26.000,7,11122671,-795,0,1767807265,15090.985078879989,127.90850771999976,50688.26944032001 2026-01-07,17:34:27.000,7,11122581,-795,0,1767807266,15090.958133639993,128.02834293000342,50688.38822136001 2026-01-07,17:34:28.000,7,11122640,-795,0,1767807267,15090.897506849993,128.09178509999765,50688.35328576 2026-01-07,17:34:29.000,7,11122538,-795,0,1767807268,15090.830143749998,128.1763746600045,50688.29040168001 2026-01-07,17:34:30.000,7,11122800,-795,0,1767807269,15090.809934819998,128.26801335000346,50688.28341456 2026-01-07,17:34:31.000,7,11122770,-795,0,1767807270,15090.863825299988,128.3103081299996,50688.346298640005 2026-01-07,17:34:32.000,7,11122583,-795,0,1767807271,15090.796462199993,128.35260291000304,50688.18559488 2026-01-07,17:34:33.000,7,11122448,-795,0,1767807272,15090.749308029997,128.38079943000048,50688.11572368 2026-01-07,17:34:34.000,7,11122680,-795,0,1767807273,15090.850352679998,128.5076837700035,50688.20655624 2026-01-07,17:34:35.000,7,11122554,-795,0,1767807274,15090.749308029997,128.45129073000135,50688.31835016001 2026-01-07,17:34:36.000,7,11122620,-795,0,1767807275,15090.809934819998,128.58522420000372,50688.2624532 2026-01-07,17:34:37.000,7,11122813,-795,0,1767807276,15090.816671129993,128.63456810999924,50688.28341456 2026-01-07,17:34:38.000,7,11122628,-795,0,1767807277,15090.756044339993,128.64866636999795,50688.23450472 2026-01-07,17:34:39.000,7,11122508,-795,0,1767807278,15090.796462199993,128.56407680999837,50688.297388800005 2026-01-07,17:34:40.000,7,11122620,-795,0,1767807279,15090.823407440002,128.74030506000418,50688.29040168001 2026-01-07,17:34:41.000,7,11122649,-795,0,1767807280,15090.836880059993,128.64866636999795,50688.25546608 2026-01-07,17:34:42.000,7,11122591,-795,0,1767807281,15090.796462199993,128.72620679999818,50688.080788080006 2026-01-07,17:34:43.000,7,11122545,-795,0,1767807282,15090.843616369988,128.6416172399986,50688.248478960006 2026-01-07,17:34:44.000,7,11122644,-795,0,1767807283,15090.782989580002,128.62046985000052,50688.14367216 2026-01-07,17:34:45.000,7,11122619,-795,0,1767807284,15090.762780650002,128.71915766999882,50688.178607760005 2026-01-07,17:34:46.000,7,11122600,-795,0,1767807285,15090.735835409992,128.66276463000395,50688.18559488 2026-01-07,17:34:47.000,7,11122603,-795,0,1767807286,15090.756044339993,128.74735419000353,50688.15065928001 2026-01-07,17:34:48.000,7,11122745,-795,0,1767807287,15090.708890169997,128.68391202000203,50688.19258200001 2026-01-07,17:34:49.000,7,11122525,-795,0,1767807288,15090.742571720002,128.71915766999882,50688.059826720004 2026-01-07,17:34:50.000,7,11122726,-795,0,1767807289,15090.742571720002,128.74735419000353,50688.14367216 2026-01-07,17:34:51.000,7,11122692,-795,0,1767807290,15090.762780650002,128.8037472299984,50688.23450472 2026-01-07,17:34:52.000,7,11122622,-755,0,1767807291,15090.749308029997,128.71915766999882,50688.06681384 2026-01-07,17:34:53.000,7,11122704,-795,0,1767807292,15090.762780650002,128.79669809999905,50688.178607760005 2026-01-07,17:34:54.000,7,11122879,-795,0,1767807293,15090.749308029997,128.74735419000353,50688.31835016001 2026-01-07,17:34:55.000,7,11122838,-795,0,1767807294,15090.803198510002,128.7685015800016,50688.09476232 2026-01-07,17:34:56.000,7,11122693,-795,0,1767807295,15090.816671129993,128.74030506000418,50688.25546608 2026-01-07,17:34:57.000,7,11122673,-795,0,1767807296,15090.695417549992,128.69801028000074,50688.17162064001 2026-01-07,17:34:58.000,7,11122675,-795,0,1767807297,15090.809934819998,128.8037472299984,50688.248478960006 2026-01-07,17:34:59.000,7,11122681,-795,0,1767807298,15090.803198510002,128.8037472299984,50688.20655624 2026-01-07,17:35:00.000,7,11122643,-795,0,1767807299,15090.688681239997,128.76145245000225,50688.14367216 2026-01-07,17:35:01.000,7,11122669,-755,0,1767807300,15090.749308029997,128.77555071000097,50688.17162064001 2026-01-07,17:35:02.000,7,11122651,-795,0,1767807301,15090.735835409992,128.76145245000225,50688.12271080001 2026-01-07,17:35:03.000,7,11122674,-795,0,1767807302,15090.756044339993,128.73325593000482,50688.20655624 2026-01-07,17:35:04.000,7,11122611,-795,0,1767807303,15090.729099099997,128.78259984000033,50688.10174944001 2026-01-07,17:35:05.000,7,11122683,-795,0,1767807304,15090.762780650002,128.69801028000074,50688.11572368 2026-01-07,17:35:06.000,7,11122592,-795,0,1767807305,15090.769516959997,128.7544033200029,50688.10873656 2026-01-07,17:35:07.000,7,11122701,-795,0,1767807306,15090.796462199993,128.7685015800016,50688.25546608 2026-01-07,17:35:08.000,7,11122740,-795,0,1767807307,15090.803198510002,128.72620679999818,50688.1576464 2026-01-07,17:35:09.000,7,11122645,-795,0,1767807308,15090.776253269993,128.71210853999946,50688.20655624 2026-01-07,17:35:10.000,7,11122681,-795,0,1767807309,15090.836880059993,128.6698137600033,50688.17162064001 2026-01-07,17:35:11.000,7,11122675,-795,0,1767807310,15090.843616369988,128.68391202000203,50688.0877752 2026-01-07,17:35:12.000,7,11122698,-795,0,1767807311,15090.830143749998,128.59932246000244,50688.080788080006 2026-01-07,17:35:13.000,7,11122757,-795,0,1767807312,15090.890770539998,128.56407680999837,50688.20655624 2026-01-07,17:35:14.000,7,11122641,-795,0,1767807313,15090.877297919993,128.69096115000139,50688.21354336 2026-01-07,17:35:15.000,7,11122709,-795,0,1767807314,15090.830143749998,128.6063715900018,50688.17162064001 2026-01-07,17:35:16.000,7,11122684,-795,0,1767807315,15090.857088989993,128.6698137600033,50688.080788080006 2026-01-07,17:35:17.000,7,11122592,-795,0,1767807316,15090.782989580002,128.557027679999,50688.11572368 2026-01-07,17:35:18.000,7,11122681,-795,0,1767807317,15090.823407440002,128.62046985000052,50688.080788080006 2026-01-07,17:35:19.000,7,11122602,-795,0,1767807318,15090.836880059993,128.557027679999,50687.97598128 2026-01-07,17:35:20.000,7,11122576,-795,0,1767807319,15090.917715779993,128.62751897999988,50688.010916880005 2026-01-07,17:35:21.000,7,11122646,-795,0,1767807320,15090.809934819998,128.66276463000395,50688.09476232 2026-01-07,17:35:22.000,7,11122619,-795,0,1767807321,15090.830143749998,128.59932246000244,50688.04585248 2026-01-07,17:35:23.000,7,11122657,-795,0,1767807322,15090.863825299988,128.51473290000285,50688.11572368 2026-01-07,17:35:24.000,7,11122641,-795,0,1767807323,15090.843616369988,128.50063464000414,50688.031878240006 2026-01-07,17:35:25.000,7,11122565,-795,0,1767807324,15090.944661019988,128.56407680999837,50688.059826720004 2026-01-07,17:35:26.000,7,11122601,-795,0,1767807325,15090.937924709993,128.5217820300022,50687.98296840001 2026-01-07,17:35:27.000,7,11122589,-795,0,1767807326,15090.998551499993,128.47948724999878,50688.03886536 2026-01-07,17:35:28.000,7,11122609,-795,0,1767807327,15090.937924709993,128.50063464000414,50688.0877752 2026-01-07,17:35:29.000,7,11122661,-795,0,1767807328,15090.931188399998,128.3596520400024,50688.031878240006 2026-01-07,17:35:30.000,7,11122631,-755,0,1767807329,15090.904243159988,128.2609642200041,50688.02489112001 2026-01-07,17:35:31.000,7,11122710,-795,0,1767807330,15090.944661019988,128.23981682999874,50687.89912296 2026-01-07,17:35:32.000,7,11122637,-795,0,1767807331,15090.998551499993,128.22571857000003,50688.06681384 2026-01-07,17:35:33.000,7,11122673,-795,0,1767807332,15090.863825299988,128.1481781399998,50688.00392976001 2026-01-07,17:35:34.000,7,11122587,-795,0,1767807333,15090.998551499993,128.0494903200015,50687.93405856001 2026-01-07,17:35:35.000,7,11122653,-795,0,1767807334,15091.025496739989,128.05653945000086,50687.99694264 2026-01-07,17:35:36.000,7,11122611,-795,0,1767807335,15091.005287809989,127.97194989000127,50688.0877752 2026-01-07,17:35:37.000,7,11122701,-795,0,1767807336,15091.025496739989,127.95080250000319,50687.95501992001 2026-01-07,17:35:38.000,7,11122746,-795,0,1767807337,15090.991815189998,127.85211468000489,50688.03886536 2026-01-07,17:35:39.000,7,11122763,-795,0,1767807338,15091.005287809989,127.75342685999931,50687.89912296 2026-01-07,17:35:40.000,7,11122634,-795,0,1767807339,15091.092859839999,127.74637772999995,50687.93405856001 2026-01-07,17:35:41.000,7,11122590,-795,0,1767807340,15091.092859839999,127.76047598999867,50687.913097200006 2026-01-07,17:35:42.000,7,11122684,-795,0,1767807341,15091.032233049998,127.76047598999867,50687.96899416 2026-01-07,17:35:43.000,7,11122687,-795,0,1767807342,15091.052441979999,127.7040829500038,50688.00392976001 2026-01-07,17:35:44.000,7,11122654,-795,0,1767807343,15091.025496739989,127.73227947000123,50687.98995552 2026-01-07,17:35:45.000,7,11122687,-795,0,1767807344,15091.038969359994,127.72523034000187,50688.00392976001 2026-01-07,17:35:46.000,7,11122677,-795,0,1767807345,15091.072650909999,127.67588642999908,50688.06681384 2026-01-07,17:35:47.000,7,11122668,-795,0,1767807346,15091.059178289994,127.67588642999908,50687.99694264 2026-01-07,17:35:48.000,7,11122592,-795,0,1767807347,15091.018760429994,127.7040829500038,50688.031878240006 2026-01-07,17:35:49.000,7,11122558,-795,0,1767807348,15090.978342569993,127.63359165000293,50687.99694264 2026-01-07,17:35:50.000,7,11122658,-795,0,1767807349,15091.025496739989,127.64064078000229,50688.02489112001 2026-01-07,17:35:51.000,7,11122743,-795,0,1767807350,15091.119805079994,127.64768991000165,50688.12271080001 2026-01-07,17:35:52.000,7,11122647,-795,0,1767807351,15090.991815189998,127.67588642999908,50688.080788080006 2026-01-07,17:35:53.000,7,11122662,-795,0,1767807352,15091.005287809989,127.64064078000229,50687.962007040005 2026-01-07,17:35:54.000,7,11122652,-795,0,1767807353,15091.032233049998,127.62654252000357,50688.07380096001 2026-01-07,17:35:55.000,7,11122711,-795,0,1767807354,15091.025496739989,127.61949339000421,50688.09476232 2026-01-07,17:35:56.000,7,11122663,-795,0,1767807355,15091.032233049998,127.64768991000165,50688.11572368 2026-01-07,17:35:57.000,7,11122732,-795,0,1767807356,15091.045705669989,127.62654252000357,50688.059826720004 2026-01-07,17:35:58.000,7,11122621,-795,0,1767807357,15091.018760429994,127.63359165000293,50688.07380096001 2026-01-07,17:35:59.000,7,11122609,-795,0,1767807358,15091.012024119998,127.58424774000014,50688.031878240006 2026-01-07,17:36:00.000,7,11122605,-675,0,1767807359,15090.978342569993,127.54900209000334,50688.00392976001 2026-01-07,17:36:01.000,7,11122610,-795,0,1767807360,15091.038969359994,127.5912968699995,50688.080788080006 2026-01-07,17:36:02.000,7,11122628,-795,0,1767807361,15091.032233049998,127.54195296000398,50687.9480328 2026-01-07,17:36:03.000,7,11122657,-795,0,1767807362,15091.032233049998,127.52785469999799,50687.97598128 2026-01-07,17:36:04.000,7,11122650,-795,0,1767807363,15090.991815189998,127.52785469999799,50687.98296840001 2026-01-07,17:36:05.000,7,11122678,-795,0,1767807364,15091.038969359994,127.49965818000055,50687.962007040005 2026-01-07,17:36:06.000,7,11122649,-795,0,1767807365,15090.998551499993,127.48555992000183,50688.02489112001 2026-01-07,17:36:07.000,7,11122768,-795,0,1767807366,15091.072650909999,127.41506862000097,50688.06681384 2026-01-07,17:36:08.000,7,11122630,-795,0,1767807367,15091.059178289994,127.41506862000097,50688.129697920005 2026-01-07,17:36:09.000,7,11122665,-795,0,1767807368,15091.038969359994,127.28818427999795,50688.06681384 2026-01-07,17:36:10.000,7,11122653,-795,0,1767807369,15091.099596149994,127.32342993000202,50688.11572368 2026-01-07,17:36:11.000,7,11122731,-795,0,1767807370,15091.092859839999,127.33752819000074,50688.04585248 2026-01-07,17:36:12.000,7,11122532,-795,0,1767807371,15091.086123529989,127.33752819000074,50688.17162064001 2026-01-07,17:36:13.000,7,11122639,-795,0,1767807372,15091.072650909999,127.3445773200001,50688.129697920005 2026-01-07,17:36:14.000,7,11122630,-795,0,1767807373,15091.025496739989,127.26703688999987,50688.18559488 2026-01-07,17:36:15.000,7,11122598,-795,0,1767807374,15091.045705669989,127.29523341000458,50688.0877752 2026-01-07,17:36:16.000,7,11122614,-795,0,1767807375,15090.991815189998,127.33752819000074,50688.129697920005 2026-01-07,17:36:17.000,7,11122507,-795,0,1767807376,15090.985078879989,127.35867557999882,50688.227517600004 2026-01-07,17:36:18.000,7,11122631,-795,0,1767807377,15091.005287809989,127.28113514999859,50688.18559488 2026-01-07,17:36:19.000,7,11122777,-795,0,1767807378,15090.991815189998,127.37982297000417,50688.13668504 2026-01-07,17:36:20.000,7,11122670,-795,0,1767807379,15091.012024119998,127.31638080000266,50688.09476232 2026-01-07,17:36:21.000,7,11122663,-795,0,1767807380,15090.971606259998,127.35162644999946,50688.10174944001 2026-01-07,17:36:22.000,7,11122732,-795,0,1767807381,15090.964869949988,127.40097036000225,50688.059826720004 2026-01-07,17:36:23.000,7,11122648,-795,0,1767807382,15090.964869949988,127.38687210000353,50688.080788080006 2026-01-07,17:36:24.000,7,11122770,-795,0,1767807383,15090.978342569993,127.25293863000115,50688.10174944001 2026-01-07,17:36:25.000,7,11122716,-795,0,1767807384,15090.951397329998,127.40097036000225,50688.17162064001 2026-01-07,17:36:26.000,7,11122648,-795,0,1767807385,15090.991815189998,127.33752819000074,50688.19258200001 2026-01-07,17:36:27.000,7,11122734,-795,0,1767807386,15090.924452089988,127.33752819000074,50688.10174944001 2026-01-07,17:36:28.000,7,11122722,-795,0,1767807387,15090.931188399998,127.35867557999882,50688.15065928001 2026-01-07,17:36:29.000,7,11122650,-795,0,1767807388,15090.931188399998,127.36572470999818,50688.09476232 2026-01-07,17:36:30.000,7,11122704,-795,0,1767807389,15090.951397329998,127.33752819000074,50688.10174944001 2026-01-07,17:36:31.000,7,11122650,-795,0,1767807390,15090.931188399998,127.37982297000417,50688.13668504 2026-01-07,17:36:32.000,7,11122683,-795,0,1767807391,15091.012024119998,127.35162644999946,50688.18559488 2026-01-07,17:36:33.000,7,11122622,-795,0,1767807392,15090.951397329998,127.33047906000138,50688.13668504 2026-01-07,17:36:34.000,7,11122681,-795,0,1767807393,15090.991815189998,127.3445773200001,50687.99694264 2026-01-07,17:36:35.000,7,11122606,-795,0,1767807394,15091.005287809989,127.33047906000138,50688.0877752 2026-01-07,17:36:36.000,7,11122674,-795,0,1767807395,15090.998551499993,127.43621600999904,50688.11572368 2026-01-07,17:36:37.000,7,11122748,-795,0,1767807396,15091.032233049998,127.35162644999946,50688.080788080006 2026-01-07,17:36:38.000,7,11122737,-795,0,1767807397,15091.018760429994,127.48555992000183,50688.20655624 2026-01-07,17:36:39.000,7,11122741,-795,0,1767807398,15091.038969359994,127.4080194900016,50688.15065928001 2026-01-07,17:36:40.000,7,11122678,-795,0,1767807399,15091.059178289994,127.37982297000417,50688.1576464 2026-01-07,17:36:41.000,7,11122638,-795,0,1767807400,15091.005287809989,127.45031426999776,50688.09476232 2026-01-07,17:36:42.000,7,11122588,-795,0,1767807401,15091.072650909999,127.47851079000247,50688.227517600004 2026-01-07,17:36:43.000,7,11122693,-795,0,1767807402,15091.038969359994,127.52080556999863,50688.14367216 2026-01-07,17:36:44.000,7,11122692,-795,0,1767807403,15090.985078879989,127.47146166000311,50688.178607760005 2026-01-07,17:36:45.000,7,11122637,-795,0,1767807404,15090.971606259998,127.48555992000183,50688.227517600004 2026-01-07,17:36:46.000,7,11122655,-795,0,1767807405,15091.025496739989,127.54900209000334,50688.248478960006 2026-01-07,17:36:47.000,7,11122697,-795,0,1767807406,15090.985078879989,127.57014948000142,50688.29040168001 2026-01-07,17:36:48.000,7,11122701,-795,0,1767807407,15090.917715779993,127.49260905000119,50688.2624532 2026-01-07,17:36:49.000,7,11122596,-715,0,1767807408,15090.857088989993,127.58424774000014,50688.199569120006 2026-01-07,17:36:50.000,7,11122612,-795,0,1767807409,15090.830143749998,127.61949339000421,50688.25546608 2026-01-07,17:36:51.000,7,11122630,-795,0,1767807410,15090.789725889997,127.5560512200027,50688.178607760005 2026-01-07,17:36:52.000,7,11122692,-795,0,1767807411,15090.803198510002,127.49260905000119,50688.23450472 2026-01-07,17:36:53.000,7,11122677,-795,0,1767807412,15090.729099099997,127.5560512200027,50687.99694264 2026-01-07,17:36:54.000,7,11122777,-795,0,1767807413,15090.782989580002,127.63359165000293,50688.16463352 2026-01-07,17:36:55.000,7,11122685,-795,0,1767807414,15090.695417549992,127.67588642999908,50688.129697920005 2026-01-07,17:36:56.000,7,11122822,-795,0,1767807415,15090.688681239997,127.77457425000466,50688.04585248 2026-01-07,17:36:57.000,7,11122697,-795,0,1767807416,15090.708890169997,127.76752511999803,50688.080788080006 2026-01-07,17:36:58.000,7,11122704,-795,0,1767807417,15090.708890169997,127.78867251000338,50688.23450472 2026-01-07,17:36:59.000,7,11122647,-795,0,1767807418,15090.735835409992,127.87326207000297,50688.18559488 2026-01-07,17:37:00.000,7,11122617,-795,0,1767807419,15090.695417549992,127.88031120000232,50688.24149184001 2026-01-07,17:37:01.000,7,11122661,-795,0,1767807420,15090.722362790002,128.0001464099987,50688.227517600004 2026-01-07,17:37:02.000,7,11122686,-795,0,1767807421,15090.675208619992,127.94375337000383,50688.19258200001 2026-01-07,17:37:03.000,7,11122679,-795,0,1767807422,15090.668472309997,128.11998162000236,50688.17162064001 2026-01-07,17:37:04.000,7,11122765,-795,0,1767807423,15090.675208619992,128.07768683999893,50688.28341456 2026-01-07,17:37:05.000,7,11122556,-795,0,1767807424,15090.695417549992,128.07063770999957,50688.13668504 2026-01-07,17:37:06.000,7,11122749,-795,0,1767807425,15090.688681239997,128.07768683999893,50688.11572368 2026-01-07,17:37:07.000,7,11122754,-795,0,1767807426,15090.641527070002,128.15522726999916,50688.11572368 2026-01-07,17:37:08.000,7,11122560,-795,0,1767807427,15090.661736000002,128.14112901000044,50688.14367216 2026-01-07,17:37:09.000,7,11122677,-795,0,1767807428,15090.688681239997,128.20457118000195,50688.15065928001 2026-01-07,17:37:10.000,7,11122682,-795,0,1767807429,15090.681944930002,128.1481781399998,50688.129697920005 2026-01-07,17:37:11.000,7,11122659,-795,0,1767807430,15090.708890169997,128.1763746600045,50688.17162064001 2026-01-07,17:37:12.000,7,11122641,-795,0,1767807431,15090.661736000002,128.2609642200041,50688.080788080006 2026-01-07,17:37:13.000,7,11122637,-795,0,1767807432,15090.661736000002,128.20457118000195,50688.22053048001 2026-01-07,17:37:14.000,7,11122600,-795,0,1767807433,15090.621318140002,128.18342379000387,50688.09476232 2026-01-07,17:37:15.000,7,11122664,-795,0,1767807434,15090.715626479992,128.23981682999874,50688.20655624 2026-01-07,17:37:16.000,7,11122660,-795,0,1767807435,15090.648263379997,128.28211161000218,50688.199569120006 2026-01-07,17:37:17.000,7,11122641,-795,0,1767807436,15090.641527070002,128.2962098700009,50688.11572368 2026-01-07,17:37:18.000,7,11122621,-795,0,1767807437,15090.695417549992,128.27506248000282,50688.15065928001 2026-01-07,17:37:19.000,7,11122590,-795,0,1767807438,15090.661736000002,128.31735725999897,50688.129697920005 2026-01-07,17:37:20.000,7,11122586,-795,0,1767807439,15090.668472309997,128.33850465000432,50688.02489112001 2026-01-07,17:37:21.000,7,11122683,-795,0,1767807440,15090.715626479992,128.30325900000025,50688.11572368 2026-01-07,17:37:22.000,7,11122620,-795,0,1767807441,15090.735835409992,128.35260291000304,50688.04585248 2026-01-07,17:37:23.000,7,11122635,-795,0,1767807442,15090.695417549992,128.2962098700009,50688.129697920005 2026-01-07,17:37:24.000,7,11122588,-795,0,1767807443,15090.735835409992,128.3314555199977,50688.12271080001 2026-01-07,17:37:25.000,7,11122624,-795,0,1767807444,15090.702153860002,128.38784855999984,50688.10873656 2026-01-07,17:37:26.000,7,11122691,-795,0,1767807445,15090.729099099997,128.3103081299996,50688.178607760005 2026-01-07,17:37:27.000,7,11122690,-795,0,1767807446,15090.803198510002,128.32440638999833,50688.18559488 2026-01-07,17:37:28.000,7,11122666,-795,0,1767807447,15090.809934819998,128.33850465000432,50688.199569120006 2026-01-07,17:37:29.000,7,11122695,-795,0,1767807448,15090.857088989993,128.3103081299996,50688.10873656 2026-01-07,17:37:30.000,7,11122608,-795,0,1767807449,15090.836880059993,128.41604508000455,50688.17162064001 2026-01-07,17:37:31.000,7,11122719,-795,0,1767807450,15090.823407440002,128.31735725999897,50688.24149184001 2026-01-07,17:37:32.000,7,11122600,-715,0,1767807451,15090.823407440002,128.444241600002,50688.13668504 2026-01-07,17:37:33.000,7,11122638,-795,0,1767807452,15090.816671129993,128.4230942100039,50688.04585248 2026-01-07,17:37:34.000,7,11122778,-795,0,1767807453,15090.796462199993,128.32440638999833,50688.0877752 2026-01-07,17:37:35.000,7,11122720,-795,0,1767807454,15090.816671129993,128.35260291000304,50688.199569120006 2026-01-07,17:37:36.000,7,11122676,-795,0,1767807455,15090.863825299988,128.40194681999856,50688.17162064001 2026-01-07,17:37:37.000,7,11122678,-795,0,1767807456,15090.857088989993,128.3596520400024,50688.11572368 2026-01-07,17:37:38.000,7,11122698,-795,0,1767807457,15090.917715779993,128.4230942100039,50688.24149184001 2026-01-07,17:37:39.000,7,11122745,-795,0,1767807458,15090.843616369988,128.40899594999792,50688.14367216 2026-01-07,17:37:40.000,7,11122675,-795,0,1767807459,15090.904243159988,128.4230942100039,50688.227517600004 2026-01-07,17:37:41.000,7,11122637,-795,0,1767807460,15090.836880059993,128.36670117000176,50688.12271080001 2026-01-07,17:37:42.000,7,11122649,-795,0,1767807461,15090.863825299988,128.38784855999984,50688.20655624 2026-01-07,17:37:43.000,7,11122730,-795,0,1767807462,15090.904243159988,128.36670117000176,50688.18559488 2026-01-07,17:37:44.000,7,11122572,-795,0,1767807463,15090.884034229988,128.444241600002,50688.31835016001 2026-01-07,17:37:45.000,7,11122694,-795,0,1767807464,15090.877297919993,128.41604508000455,50688.25546608 2026-01-07,17:37:46.000,7,11122752,-595,0,1767807465,15090.850352679998,128.4583398600007,50688.22053048001 2026-01-07,17:37:47.000,7,11122629,-795,0,1767807466,15090.796462199993,128.49358551000478,50688.20655624 2026-01-07,17:37:48.000,7,11122719,-795,0,1767807467,15090.857088989993,128.43014334000327,50688.1576464 2026-01-07,17:37:49.000,7,11122702,-795,0,1767807468,15090.809934819998,128.4230942100039,50688.26944032001 2026-01-07,17:37:50.000,7,11122665,-795,0,1767807469,15090.816671129993,128.444241600002,50688.23450472 2026-01-07,17:37:51.000,7,11122682,-795,0,1767807470,15090.857088989993,128.40194681999856,50688.2624532 2026-01-07,17:37:52.000,7,11122734,-795,0,1767807471,15090.789725889997,128.37375030000112,50688.18559488 2026-01-07,17:37:53.000,7,11122610,-795,0,1767807472,15090.803198510002,128.38079943000048,50688.248478960006 2026-01-07,17:37:54.000,7,11122732,-795,0,1767807473,15090.843616369988,128.34555378000368,50688.25546608 2026-01-07,17:37:55.000,7,11122609,-795,0,1767807474,15090.796462199993,128.38079943000048,50688.22053048001 2026-01-07,17:37:56.000,7,11122614,-795,0,1767807475,15090.843616369988,128.40899594999792,50688.31136304 2026-01-07,17:37:57.000,7,11122662,-795,0,1767807476,15090.816671129993,128.3948976899992,50688.14367216 2026-01-07,17:37:58.000,7,11122658,-795,0,1767807477,15090.836880059993,128.43014334000327,50688.227517600004 2026-01-07,17:37:59.000,7,11122628,-795,0,1767807478,15090.843616369988,128.41604508000455,50688.23450472 2026-01-07,17:38:00.000,7,11122613,-795,0,1767807479,15090.904243159988,128.43719247000263,50688.178607760005 2026-01-07,17:38:01.000,7,11122610,-795,0,1767807480,15090.890770539998,128.38784855999984,50688.12271080001 2026-01-07,17:38:02.000,7,11122680,-795,0,1767807481,15090.884034229988,128.43014334000327,50688.17162064001 2026-01-07,17:38:03.000,7,11122656,-795,0,1767807482,15090.830143749998,128.43014334000327,50688.03886536 2026-01-07,17:38:04.000,7,11122728,-795,0,1767807483,15090.843616369988,128.47243811999942,50688.0877752 2026-01-07,17:38:05.000,7,11122657,-795,0,1767807484,15090.796462199993,128.5429294200003,50688.11572368 2026-01-07,17:38:06.000,7,11122687,-795,0,1767807485,15090.843616369988,128.47948724999878,50688.10174944001 2026-01-07,17:38:07.000,7,11122620,-795,0,1767807486,15090.857088989993,128.46538899000006,50688.017904 2026-01-07,17:38:08.000,7,11122606,-795,0,1767807487,15090.850352679998,128.43014334000327,50688.07380096001 2026-01-07,17:38:09.000,7,11122656,-795,0,1767807488,15090.884034229988,128.5217820300022,50688.05283960001 2026-01-07,17:38:10.000,7,11122750,-795,0,1767807489,15090.830143749998,128.49358551000478,50688.09476232 2026-01-07,17:38:11.000,7,11122625,-795,0,1767807490,15090.877297919993,128.52883116000157,50688.017904 2026-01-07,17:38:12.000,7,11122612,-795,0,1767807491,15090.863825299988,128.54997854999965,50687.97598128 2026-01-07,17:38:13.000,7,11122635,-795,0,1767807492,15090.884034229988,128.557027679999,50688.031878240006 2026-01-07,17:38:14.000,7,11122676,-795,0,1767807493,15090.830143749998,128.57112593999773,50688.1576464 2026-01-07,17:38:15.000,7,11122745,-795,0,1767807494,15090.910979469998,128.56407680999837,50688.15065928001 2026-01-07,17:38:16.000,7,11122670,-795,0,1767807495,15090.830143749998,128.557027679999,50688.09476232 2026-01-07,17:38:17.000,7,11122629,-795,0,1767807496,15090.843616369988,128.69096115000139,50688.129697920005 2026-01-07,17:38:18.000,7,11122626,-795,0,1767807497,15090.850352679998,128.59227333000308,50688.12271080001 2026-01-07,17:38:19.000,7,11122613,-795,0,1767807498,15090.803198510002,128.66276463000395,50688.13668504 2026-01-07,17:38:20.000,7,11122686,-795,0,1767807499,15090.742571720002,128.58522420000372,50688.10174944001 2026-01-07,17:38:21.000,7,11122674,-795,0,1767807500,15090.789725889997,128.57817507000436,50688.059826720004 2026-01-07,17:38:22.000,7,11122630,-795,0,1767807501,15090.729099099997,128.52883116000157,50687.92707144 2026-01-07,17:38:23.000,7,11122728,-795,0,1767807502,15090.702153860002,128.56407680999837,50688.02489112001 2026-01-07,17:38:24.000,7,11122498,-795,0,1767807503,15090.715626479992,128.62046985000052,50688.017904 2026-01-07,17:38:25.000,7,11122588,-795,0,1767807504,15090.729099099997,128.66276463000395,50688.05283960001 2026-01-07,17:38:26.000,7,11122660,-795,0,1767807505,15090.634790759992,128.6063715900018,50688.06681384 2026-01-07,17:38:27.000,7,11122586,-795,0,1767807506,15090.668472309997,128.57112593999773,50688.10174944001 2026-01-07,17:38:28.000,7,11122691,-795,0,1767807507,15090.634790759992,128.57112593999773,50688.017904 2026-01-07,17:38:29.000,7,11122694,-795,0,1767807508,15090.580900280002,128.63456810999924,50688.017904 2026-01-07,17:38:30.000,7,11122667,-795,0,1767807509,15090.607845519997,128.69801028000074,50688.03886536 2026-01-07,17:38:31.000,7,11122597,-795,0,1767807510,15090.587636589997,128.57817507000436,50688.06681384 2026-01-07,17:38:32.000,7,11122561,-795,0,1767807511,15090.553955039992,128.59227333000308,50687.94104568 2026-01-07,17:38:33.000,7,11122599,-795,0,1767807512,15090.527009799996,128.6698137600033,50687.99694264 2026-01-07,17:38:34.000,7,11122607,-795,0,1767807513,15090.654999689992,128.56407680999837,50688.080788080006 2026-01-07,17:38:35.000,7,11122641,-795,0,1767807514,15090.661736000002,128.58522420000372,50688.10873656 2026-01-07,17:38:36.000,7,11122643,-795,0,1767807515,15090.654999689992,128.59227333000308,50688.059826720004 2026-01-07,17:38:37.000,7,11122676,-795,0,1767807516,15090.668472309997,128.57112593999773,50688.12271080001 2026-01-07,17:38:38.000,7,11122748,-795,0,1767807517,15090.695417549992,128.5429294200003,50688.02489112001 2026-01-07,17:38:39.000,7,11122650,-795,0,1767807518,15090.742571720002,128.59227333000308,50688.13668504 2026-01-07,17:38:40.000,7,11122642,-795,0,1767807519,15090.681944930002,128.56407680999837,50688.07380096001 2026-01-07,17:38:41.000,7,11122650,-795,0,1767807520,15090.729099099997,128.56407680999837,50688.0877752 2026-01-07,17:38:42.000,7,11122607,-795,0,1767807521,15090.729099099997,128.57112593999773,50688.10174944001 2026-01-07,17:38:43.000,7,11122602,-795,0,1767807522,15090.702153860002,128.5429294200003,50688.10174944001 2026-01-07,17:38:44.000,7,11122615,-795,0,1767807523,15090.756044339993,128.557027679999,50688.11572368 2026-01-07,17:38:45.000,7,11122707,-795,0,1767807524,15090.681944930002,128.54997854999965,50688.00392976001 2026-01-07,17:38:46.000,7,11122660,-795,0,1767807525,15090.715626479992,128.52883116000157,50688.12271080001 2026-01-07,17:38:47.000,7,11122722,-795,0,1767807526,15090.661736000002,128.444241600002,50687.97598128 2026-01-07,17:38:48.000,7,11122572,-795,0,1767807527,15090.675208619992,128.45129073000135,50688.09476232 2026-01-07,17:38:49.000,7,11122713,-795,0,1767807528,15090.621318140002,128.41604508000455,50688.13668504 2026-01-07,17:38:50.000,7,11122643,-795,0,1767807529,15090.654999689992,128.41604508000455,50688.09476232 2026-01-07,17:38:51.000,7,11122734,-795,0,1767807530,15090.594372899992,128.37375030000112,50688.06681384 2026-01-07,17:38:52.000,7,11122601,-795,0,1767807531,15090.601109210002,128.28211161000218,50688.059826720004 2026-01-07,17:38:53.000,7,11122623,-795,0,1767807532,15090.607845519997,128.2609642200041,50688.0877752 2026-01-07,17:38:54.000,7,11122634,-795,0,1767807533,15090.580900280002,128.3596520400024,50688.227517600004 2026-01-07,17:38:55.000,7,11122704,-795,0,1767807534,15090.527009799996,128.22571857000003,50688.20655624 2026-01-07,17:38:56.000,7,11122676,-795,0,1767807535,15090.527009799996,128.2609642200041,50688.13668504 2026-01-07,17:38:57.000,7,11122634,-795,0,1767807536,15090.493328249991,128.32440638999833,50688.11572368 2026-01-07,17:38:58.000,7,11122603,-795,0,1767807537,15090.439437770001,128.28916074000153,50688.129697920005 2026-01-07,17:38:59.000,7,11122540,-795,0,1767807538,15090.35186573999,128.34555378000368,50688.12271080001 2026-01-07,17:39:00.000,7,11122546,-795,0,1767807539,15090.345129429996,128.34555378000368,50688.12271080001 2026-01-07,17:39:01.000,7,11122718,-795,0,1767807540,15090.365338359996,128.32440638999833,50688.10174944001 2026-01-07,17:39:02.000,7,11122664,-795,0,1767807541,15090.39901991,128.35260291000304,50688.059826720004 2026-01-07,17:39:03.000,7,11122650,-795,0,1767807542,15090.35186573999,128.38784855999984,50688.05283960001 2026-01-07,17:39:04.000,7,11122584,-795,0,1767807543,15090.425965149996,128.37375030000112,50688.06681384 2026-01-07,17:39:05.000,7,11122654,-795,0,1767807544,15090.412492529991,128.444241600002,50688.11572368 2026-01-07,17:39:06.000,7,11122646,-795,0,1767807545,15090.466383009996,128.444241600002,50688.010916880005 2026-01-07,17:39:07.000,7,11122674,-795,0,1767807546,15090.500064560001,128.41604508000455,50688.05283960001 2026-01-07,17:39:08.000,7,11122662,-795,0,1767807547,15090.439437770001,128.46538899000006,50688.031878240006 2026-01-07,17:39:09.000,7,11122612,-795,0,1767807548,15090.392283599991,128.4230942100039,50688.05283960001 2026-01-07,17:39:10.000,7,11122611,-795,0,1767807549,15090.412492529991,128.43719247000263,50688.017904 2026-01-07,17:39:11.000,7,11122705,-795,0,1767807550,15090.432701459991,128.40899594999792,50687.97598128 2026-01-07,17:39:12.000,7,11122698,-755,0,1767807551,15090.425965149996,128.3948976899992,50687.97598128 2026-01-07,17:39:13.000,7,11122592,-795,0,1767807552,15090.39901991,128.37375030000112,50687.94104568 2026-01-07,17:39:14.000,7,11122615,-795,0,1767807553,15090.41922884,128.35260291000304,50688.03886536 2026-01-07,17:39:15.000,7,11122602,-795,0,1767807554,15090.452910389991,128.37375030000112,50688.00392976001 2026-01-07,17:39:16.000,7,11122598,-795,0,1767807555,15090.412492529991,128.28211161000218,50687.98296840001 2026-01-07,17:39:17.000,7,11122608,-795,0,1767807556,15090.405756219996,128.34555378000368,50688.00392976001 2026-01-07,17:39:18.000,7,11122644,-795,0,1767807557,15090.452910389991,128.31735725999897,50687.98296840001 2026-01-07,17:39:19.000,7,11122644,-795,0,1767807558,15090.392283599991,128.31735725999897,50688.00392976001 2026-01-07,17:39:20.000,7,11122704,-795,0,1767807559,15090.37881098,128.28916074000153,50688.04585248 2026-01-07,17:39:21.000,7,11122571,-795,0,1767807560,15090.372074669991,128.35260291000304,50688.059826720004 2026-01-07,17:39:22.000,7,11122651,-675,0,1767807561,15090.412492529991,128.37375030000112,50687.962007040005 2026-01-07,17:39:23.000,7,11122687,-795,0,1767807562,15090.37881098,128.4230942100039,50688.09476232 2026-01-07,17:39:24.000,7,11122617,-795,0,1767807563,15090.37881098,128.37375030000112,50688.010916880005 2026-01-07,17:39:25.000,7,11122573,-795,0,1767807564,15090.31818419,128.40194681999856,50687.93405856001 2026-01-07,17:39:26.000,7,11122723,-795,0,1767807565,15090.33165680999,128.4230942100039,50688.07380096001 2026-01-07,17:39:27.000,7,11122713,-795,0,1767807566,15090.33165680999,128.38079943000048,50688.10873656 2026-01-07,17:39:28.000,7,11122593,-795,0,1767807567,15090.29123894999,128.40899594999792,50688.10174944001 2026-01-07,17:39:29.000,7,11122669,-795,0,1767807568,15090.27103001999,128.40899594999792,50688.031878240006 2026-01-07,17:39:30.000,7,11122617,-795,0,1767807569,15090.284502639995,128.4230942100039,50688.02489112001 2026-01-07,17:39:31.000,7,11122576,-795,0,1767807570,15090.29123894999,128.43719247000263,50688.080788080006 2026-01-07,17:39:32.000,7,11122792,-795,0,1767807571,15090.324920499996,128.53588029000093,50688.03886536 2026-01-07,17:39:33.000,7,11122661,-795,0,1767807572,15090.33165680999,128.444241600002,50688.031878240006 2026-01-07,17:39:34.000,7,11122664,-795,0,1767807573,15090.31144787999,128.43014334000327,50688.07380096001 2026-01-07,17:39:35.000,7,11122623,-795,0,1767807574,15090.27103001999,128.47243811999942,50688.10873656 2026-01-07,17:39:36.000,7,11122594,-795,0,1767807575,15090.2575574,128.46538899000006,50688.0877752 2026-01-07,17:39:37.000,7,11122689,-795,0,1767807576,15090.16998536999,128.51473290000285,50688.05283960001 2026-01-07,17:39:38.000,7,11122556,-795,0,1767807577,15090.14977643999,128.62751897999988,50688.0877752 2026-01-07,17:39:39.000,7,11122698,-795,0,1767807578,15090.223875849995,128.62046985000052,50688.11572368 2026-01-07,17:39:40.000,7,11122674,-795,0,1767807579,15090.244084779995,128.59227333000308,50688.129697920005 2026-01-07,17:39:41.000,7,11122652,-795,0,1767807580,15090.284502639995,128.71210853999946,50688.10873656 2026-01-07,17:39:42.000,7,11122574,-795,0,1767807581,15090.25082108999,128.6557155000046,50688.059826720004 2026-01-07,17:39:43.000,7,11122698,-795,0,1767807582,15090.31818419,128.73325593000482,50688.059826720004 2026-01-07,17:39:44.000,7,11122642,-795,0,1767807583,15090.244084779995,128.74735419000353,50688.04585248 2026-01-07,17:39:45.000,7,11122669,-795,0,1767807584,15090.29797526,128.8037472299984,50688.07380096001 2026-01-07,17:39:46.000,7,11122599,-795,0,1767807585,15090.37881098,128.8037472299984,50688.06681384 2026-01-07,17:39:47.000,7,11122589,-795,0,1767807586,15090.345129429996,128.86014027000056,50688.10873656 2026-01-07,17:39:48.000,7,11122692,-795,0,1767807587,15090.37881098,128.78259984000033,50688.10873656 2026-01-07,17:39:49.000,7,11122584,-795,0,1767807588,15090.31818419,128.81079635999777,50688.11572368 2026-01-07,17:39:50.000,7,11122627,-795,0,1767807589,15090.33839312,128.81079635999777,50688.10873656 2026-01-07,17:39:51.000,7,11122716,-795,0,1767807590,15090.27103001999,128.83194375000312,50688.06681384 2026-01-07,17:39:52.000,7,11122591,-795,0,1767807591,15090.264293709995,128.88128765999863,50688.059826720004 2026-01-07,17:39:53.000,7,11122662,-795,0,1767807592,15090.29123894999,128.79669809999905,50688.07380096001 2026-01-07,17:39:54.000,7,11122539,-795,0,1767807593,15090.23734847,128.8178454900044,50688.07380096001 2026-01-07,17:39:55.000,7,11122662,-795,0,1767807594,15090.25082108999,128.79669809999905,50688.10873656 2026-01-07,17:39:56.000,7,11122666,-795,0,1767807595,15090.244084779995,128.79669809999905,50688.129697920005 2026-01-07,17:39:57.000,7,11122548,-795,0,1767807596,15090.21713954,128.8530911400012,50688.031878240006 2026-01-07,17:39:58.000,7,11122672,-795,0,1767807597,15090.23061215999,128.83194375000312,50688.059826720004 2026-01-07,17:39:59.000,7,11122758,-795,0,1767807598,15090.2575574,128.86718939999992,50688.059826720004 2026-01-07,17:40:00.000,7,11122722,-795,0,1767807599,15090.23734847,128.93063157000142,50688.10174944001 2026-01-07,17:40:01.000,7,11122644,-795,0,1767807600,15090.19693061,128.94472983000014,50688.02489112001 2026-01-07,17:40:02.000,7,11122668,-795,0,1767807601,15090.21040322999,128.95882808999886,50688.00392976001 2026-01-07,17:40:03.000,7,11122643,-755,0,1767807602,15090.203666919995,129.0504667799978,50687.9480328 2026-01-07,17:40:04.000,7,11122680,-795,0,1767807603,15090.19693061,129.08571243000188,50688.04585248 2026-01-07,17:40:05.000,7,11122588,-795,0,1767807604,15090.183457989995,129.12800720999803,50687.99694264 2026-01-07,17:40:06.000,7,11122619,-795,0,1767807605,15090.21040322999,129.19144937999954,50688.00392976001 2026-01-07,17:40:07.000,7,11122638,-795,0,1767807606,15090.25082108999,129.23374416000297,50688.02489112001 2026-01-07,17:40:08.000,7,11122591,-795,0,1767807607,15090.23734847,129.19144937999954,50688.010916880005 2026-01-07,17:40:09.000,7,11122612,-795,0,1767807608,15090.19693061,129.21964590000425,50688.03886536 2026-01-07,17:40:10.000,7,11122571,-795,0,1767807609,15090.27776633,129.24079329000233,50687.98995552 2026-01-07,17:40:11.000,7,11122626,-795,0,1767807610,15090.2575574,129.29013719999784,50687.9480328 2026-01-07,17:40:12.000,7,11122608,-795,0,1767807611,15090.27103001999,129.23374416000297,50687.85021312 2026-01-07,17:40:13.000,7,11122676,-795,0,1767807612,15090.284502639995,129.2266950300036,50687.95501992001 2026-01-07,17:40:14.000,7,11122715,-795,0,1767807613,15090.31144787999,129.20554763999826,50687.95501992001 2026-01-07,17:40:15.000,7,11122598,-795,0,1767807614,15090.365338359996,129.1984985099989,50687.92707144 2026-01-07,17:40:16.000,7,11122650,-795,0,1767807615,15090.405756219996,129.19144937999954,50687.93405856001 2026-01-07,17:40:17.000,7,11122644,-795,0,1767807616,15090.439437770001,129.2266950300036,50687.89912296 2026-01-07,17:40:18.000,7,11122668,-795,0,1767807617,15090.466383009996,129.0998106900006,50687.962007040005 2026-01-07,17:40:19.000,7,11122663,-795,0,1767807618,15090.473119319991,129.07161417000316,50687.89912296 2026-01-07,17:40:20.000,7,11122670,-795,0,1767807619,15090.452910389991,129.02227026000037,50687.96899416 2026-01-07,17:40:21.000,7,11122679,-795,0,1767807620,15090.459646700001,129.05751591000444,50687.93405856001 2026-01-07,17:40:22.000,7,11122613,-795,0,1767807621,15090.486591939996,128.9799754800042,50687.90611008001 2026-01-07,17:40:23.000,7,11122681,-795,0,1767807622,15090.553955039992,128.97292635000485,50687.98995552 2026-01-07,17:40:24.000,7,11122696,-795,0,1767807623,15090.560691350001,128.99407374000293,50688.031878240006 2026-01-07,17:40:25.000,7,11122644,-795,0,1767807624,15090.587636589997,128.9165333100027,50687.95501992001 2026-01-07,17:40:26.000,7,11122599,-795,0,1767807625,15090.540482420001,128.92358244000206,50687.97598128 2026-01-07,17:40:27.000,7,11122656,-795,0,1767807626,15090.533746109992,128.95882808999886,50687.96899416 2026-01-07,17:40:28.000,7,11122634,-795,0,1767807627,15090.547218729997,128.9165333100027,50687.8781616 2026-01-07,17:40:29.000,7,11122720,-795,0,1767807628,15090.580900280002,128.96587721999822,50687.95501992001 2026-01-07,17:40:30.000,7,11122622,-795,0,1767807629,15090.601109210002,128.86718939999992,50687.96899416 2026-01-07,17:40:31.000,7,11122649,-795,0,1767807630,15090.614581829992,128.87423852999927,50688.010916880005 2026-01-07,17:40:32.000,7,11122712,-795,0,1767807631,15090.601109210002,128.8530911400012,50687.99694264 2026-01-07,17:40:33.000,7,11122656,-795,0,1767807632,15090.607845519997,128.78259984000033,50687.97598128 2026-01-07,17:40:34.000,7,11122704,-795,0,1767807633,15090.688681239997,128.79669809999905,50688.017904 2026-01-07,17:40:35.000,7,11122686,-795,0,1767807634,15090.641527070002,128.74030506000418,50687.9480328 2026-01-07,17:40:36.000,7,11122652,-795,0,1767807635,15090.688681239997,128.7685015800016,50688.03886536 2026-01-07,17:40:37.000,7,11122647,-795,0,1767807636,15090.708890169997,128.74735419000353,50687.98995552 2026-01-07,17:40:38.000,7,11122695,-795,0,1767807637,15090.782989580002,128.74735419000353,50687.98995552 2026-01-07,17:40:39.000,7,11122668,-795,0,1767807638,15090.756044339993,128.73325593000482,50687.962007040005 2026-01-07,17:40:40.000,7,11122666,-795,0,1767807639,15090.809934819998,128.71915766999882,50688.02489112001 2026-01-07,17:40:41.000,7,11122706,-795,0,1767807640,15090.782989580002,128.6416172399986,50687.93405856001 2026-01-07,17:40:42.000,7,11122640,-795,0,1767807641,15090.789725889997,128.66276463000395,50687.82226464 2026-01-07,17:40:43.000,7,11122675,-795,0,1767807642,15090.836880059993,128.63456810999924,50687.81527752001 2026-01-07,17:40:44.000,7,11122654,-795,0,1767807643,15090.877297919993,128.5076837700035,50687.88514872001 2026-01-07,17:40:45.000,7,11122712,-795,0,1767807644,15090.924452089988,128.56407680999837,50687.8781616 2026-01-07,17:40:46.000,7,11122660,-795,0,1767807645,15090.951397329998,128.53588029000093,50687.864187360006 2026-01-07,17:40:47.000,7,11122736,-795,0,1767807646,15090.991815189998,128.557027679999,50687.83623888001 2026-01-07,17:40:48.000,7,11122621,-795,0,1767807647,15091.018760429994,128.43014334000327,50687.864187360006 2026-01-07,17:40:49.000,7,11122655,-795,0,1767807648,15091.099596149994,128.40194681999856,50687.913097200006 2026-01-07,17:40:50.000,7,11122707,-795,0,1767807649,15091.113068769999,128.40899594999792,50687.85021312 2026-01-07,17:40:51.000,7,11122657,-795,0,1767807650,15091.153486629999,128.38079943000048,50687.78732904001 2026-01-07,17:40:52.000,7,11122617,-795,0,1767807651,15091.18716817999,128.2609642200041,50687.8082904 2026-01-07,17:40:53.000,7,11122591,-795,0,1767807652,15091.19390449,128.28916074000153,50687.87117448 2026-01-07,17:40:54.000,7,11122709,-795,0,1767807653,15091.21411342,128.26801335000346,50687.82925176 2026-01-07,17:40:55.000,7,11122607,-795,0,1767807654,15091.119805079994,128.1481781399998,50687.8781616 2026-01-07,17:40:56.000,7,11122625,-795,0,1767807655,15091.20737710999,128.112932490003,50687.88514872001 2026-01-07,17:40:57.000,7,11122561,-795,0,1767807656,15091.133277699999,128.11998162000236,50687.864187360006 2026-01-07,17:40:58.000,7,11122659,-795,0,1767807657,15091.173695559999,128.07768683999893,50687.92707144 2026-01-07,17:40:59.000,7,11122678,-795,0,1767807658,15091.092859839999,128.0847359699983,50687.892135840004 2026-01-07,17:41:00.000,7,11122669,-795,0,1767807659,15091.092859839999,128.09178509999765,50687.82226464 2026-01-07,17:41:01.000,7,11122594,-795,0,1767807660,15091.106332459989,128.10588336000365,50687.92707144 2026-01-07,17:41:02.000,7,11122654,-795,0,1767807661,15090.944661019988,128.1481781399998,50687.8781616 2026-01-07,17:41:03.000,7,11122659,-795,0,1767807662,15090.944661019988,128.112932490003,50687.892135840004 2026-01-07,17:41:04.000,7,11122695,-795,0,1767807663,15090.910979469998,128.112932490003,50687.92707144 2026-01-07,17:41:05.000,7,11122711,-795,0,1767807664,15090.964869949988,128.13407988000108,50687.892135840004 2026-01-07,17:41:06.000,7,11122697,-795,0,1767807665,15090.910979469998,128.12703075000172,50687.92707144 2026-01-07,17:41:07.000,7,11122654,-795,0,1767807666,15090.944661019988,128.112932490003,50687.962007040005 2026-01-07,17:41:08.000,7,11122785,-795,0,1767807667,15090.910979469998,128.11998162000236,50687.8781616 2026-01-07,17:41:09.000,7,11122663,-795,0,1767807668,15090.924452089988,128.05653945000086,50687.93405856001 2026-01-07,17:41:10.000,7,11122582,-795,0,1767807669,15090.998551499993,128.00719553999807,50688.05283960001 2026-01-07,17:41:11.000,7,11122613,-795,0,1767807670,15091.012024119998,127.90850771999976,50687.98995552 2026-01-07,17:41:12.000,7,11122639,-795,0,1767807671,15090.998551499993,127.99309727999935,50687.90611008001 2026-01-07,17:41:13.000,7,11122667,-635,0,1767807672,15090.998551499993,127.94375337000383,50687.94104568 2026-01-07,17:41:14.000,7,11122600,-795,0,1767807673,15091.072650909999,127.90850771999976,50687.87117448 2026-01-07,17:41:15.000,7,11122636,-795,0,1767807674,15091.072650909999,127.87326207000297,50687.962007040005 2026-01-07,17:41:16.000,7,11122696,-755,0,1767807675,15091.072650909999,127.84506554999825,50687.92008432 2026-01-07,17:41:17.000,7,11122617,-795,0,1767807676,15091.065914599989,127.80981990000146,50687.90611008001 2026-01-07,17:41:18.000,7,11122582,-795,0,1767807677,15091.099596149994,127.85211468000489,50687.913097200006 2026-01-07,17:41:19.000,7,11122642,-795,0,1767807678,15091.079387219994,127.81686903000082,50687.892135840004 2026-01-07,17:41:20.000,7,11122598,-795,0,1767807679,15091.113068769999,127.8380164199989,50687.82925176 2026-01-07,17:41:21.000,7,11122625,-795,0,1767807680,15091.099596149994,127.83096728999953,50687.8781616 2026-01-07,17:41:22.000,7,11122657,-795,0,1767807681,15091.092859839999,127.91555684999912,50687.83623888001 2026-01-07,17:41:23.000,7,11122743,-755,0,1767807682,15091.113068769999,127.85916381000425,50687.88514872001 2026-01-07,17:41:24.000,7,11122716,-795,0,1767807683,15091.140014009994,127.95080250000319,50687.8781616 2026-01-07,17:41:25.000,7,11122634,-795,0,1767807684,15091.038969359994,127.97194989000127,50687.90611008001 2026-01-07,17:41:26.000,7,11122625,-795,0,1767807685,15091.018760429994,127.94375337000383,50687.864187360006 2026-01-07,17:41:27.000,7,11122636,-795,0,1767807686,15090.951397329998,127.92965510999784,50687.94104568 2026-01-07,17:41:28.000,7,11122812,-795,0,1767807687,15090.924452089988,128.02834293000342,50687.98296840001 2026-01-07,17:41:29.000,7,11122751,-795,0,1767807688,15090.897506849993,128.05653945000086,50687.89912296 2026-01-07,17:41:30.000,7,11122731,-795,0,1767807689,15090.863825299988,127.93670424000447,50687.90611008001 2026-01-07,17:41:31.000,7,11122742,-795,0,1767807690,15090.877297919993,127.99309727999935,50687.97598128 2026-01-07,17:41:32.000,7,11122679,-795,0,1767807691,15090.809934819998,128.0847359699983,50687.90611008001 2026-01-07,17:41:33.000,7,11122666,-795,0,1767807692,15090.823407440002,128.07768683999893,50687.98995552 2026-01-07,17:41:34.000,7,11122736,-795,0,1767807693,15090.823407440002,128.0988342300043,50688.04585248 2026-01-07,17:41:35.000,7,11122679,-755,0,1767807694,15090.809934819998,128.0142446700047,50688.09476232 2026-01-07,17:41:36.000,7,11122673,-795,0,1767807695,15090.782989580002,128.10588336000365,50688.059826720004 2026-01-07,17:41:37.000,7,11122624,-795,0,1767807696,15090.789725889997,128.16932552999788,50688.059826720004 2026-01-07,17:41:38.000,7,11122663,-795,0,1767807697,15090.796462199993,128.15522726999916,50688.05283960001 2026-01-07,17:41:39.000,7,11122740,-795,0,1767807698,15090.722362790002,128.12703075000172,50688.080788080006 2026-01-07,17:41:40.000,7,11122589,-795,0,1767807699,15090.769516959997,128.15522726999916,50688.178607760005 2026-01-07,17:41:41.000,7,11122717,-795,0,1767807700,15090.688681239997,128.12703075000172,50688.080788080006 2026-01-07,17:41:42.000,7,11122674,-795,0,1767807701,15090.722362790002,128.16227639999852,50688.11572368 2026-01-07,17:41:43.000,7,11122654,-795,0,1767807702,15090.776253269993,128.15522726999916,50688.11572368 2026-01-07,17:41:44.000,7,11122679,-795,0,1767807703,15090.756044339993,128.21866944000067,50688.17162064001 2026-01-07,17:41:45.000,7,11122752,-795,0,1767807704,15090.762780650002,128.20457118000195,50688.12271080001 2026-01-07,17:41:46.000,7,11122720,-795,0,1767807705,15090.769516959997,128.2116203100013,50688.11572368 2026-01-07,17:41:47.000,7,11122700,-795,0,1767807706,15090.789725889997,128.2116203100013,50688.10873656 2026-01-07,17:41:48.000,7,11122697,-795,0,1767807707,15090.789725889997,128.19047292000323,50688.05283960001 2026-01-07,17:41:49.000,7,11122702,-795,0,1767807708,15090.816671129993,128.23981682999874,50688.11572368 2026-01-07,17:41:50.000,7,11122773,-795,0,1767807709,15090.776253269993,128.23276769999939,50688.03886536 2026-01-07,17:41:51.000,7,11122640,-795,0,1767807710,15090.850352679998,128.15522726999916,50688.031878240006 2026-01-07,17:41:52.000,7,11122642,-795,0,1767807711,15090.830143749998,128.20457118000195,50687.99694264 2026-01-07,17:41:53.000,7,11122673,-795,0,1767807712,15090.897506849993,128.21866944000067,50688.00392976001 2026-01-07,17:41:54.000,7,11122619,-795,0,1767807713,15090.931188399998,128.25391509000474,50688.05283960001 2026-01-07,17:41:55.000,7,11122651,-795,0,1767807714,15090.944661019988,128.25391509000474,50688.06681384 2026-01-07,17:41:56.000,7,11122703,-795,0,1767807715,15090.951397329998,128.27506248000282,50688.0877752 2026-01-07,17:41:57.000,7,11122709,-795,0,1767807716,15090.971606259998,128.23981682999874,50688.11572368 2026-01-07,17:41:58.000,7,11122593,-795,0,1767807717,15090.978342569993,128.2116203100013,50688.05283960001 2026-01-07,17:41:59.000,7,11122598,-795,0,1767807718,15091.012024119998,128.20457118000195,50688.13668504 2026-01-07,17:42:00.000,7,11122651,-795,0,1767807719,15090.985078879989,128.1975220500026,50688.10873656 2026-01-07,17:42:01.000,7,11122642,-795,0,1767807720,15091.072650909999,128.16932552999788,50688.10873656 2026-01-07,17:42:02.000,7,11122617,-795,0,1767807721,15091.038969359994,128.1975220500026,50687.99694264 2026-01-07,17:42:03.000,7,11122641,-715,0,1767807722,15091.018760429994,128.1481781399998,50688.031878240006 2026-01-07,17:42:04.000,7,11122620,-795,0,1767807723,15091.079387219994,128.14112901000044,50688.05283960001 2026-01-07,17:42:05.000,7,11122699,-795,0,1767807724,15091.032233049998,128.19047292000323,50688.05283960001 2026-01-07,17:42:06.000,7,11122675,-795,0,1767807725,15091.052441979999,128.112932490003,50688.07380096001 2026-01-07,17:42:07.000,7,11122589,-795,0,1767807726,15091.032233049998,128.07063770999957,50688.00392976001 2026-01-07,17:42:08.000,7,11122602,-795,0,1767807727,15091.038969359994,128.03539206000278,50687.95501992001 2026-01-07,17:42:09.000,7,11122621,-795,0,1767807728,15090.964869949988,128.0001464099987,50687.94104568 2026-01-07,17:42:10.000,7,11122624,-795,0,1767807729,15091.025496739989,127.95785163000255,50687.95501992001 2026-01-07,17:42:11.000,7,11122711,-795,0,1767807730,15091.059178289994,127.92965510999784,50687.98995552 2026-01-07,17:42:12.000,7,11122623,-795,0,1767807731,15091.052441979999,127.97899902000063,50688.04585248 2026-01-07,17:42:13.000,7,11122643,-795,0,1767807732,15091.038969359994,127.85211468000489,50688.07380096001 2026-01-07,17:42:14.000,7,11122598,-795,0,1767807733,15091.099596149994,127.8027707700021,50688.13668504 2026-01-07,17:42:15.000,7,11122635,-795,0,1767807734,15091.038969359994,127.8027707700021,50688.10873656 2026-01-07,17:42:16.000,7,11122727,-795,0,1767807735,15091.025496739989,127.75342685999931,50688.10174944001 2026-01-07,17:42:17.000,7,11122637,-795,0,1767807736,15090.998551499993,127.76752511999803,50688.010916880005 2026-01-07,17:42:18.000,7,11122617,-795,0,1767807737,15091.045705669989,127.75342685999931,50688.07380096001 2026-01-07,17:42:19.000,7,11122648,-675,0,1767807738,15090.991815189998,127.73932860000059,50688.059826720004 2026-01-07,17:42:20.000,7,11122699,-795,0,1767807739,15091.005287809989,127.75342685999931,50688.10174944001 2026-01-07,17:42:21.000,7,11122673,-795,0,1767807740,15090.998551499993,127.67588642999908,50687.95501992001 2026-01-07,17:42:22.000,7,11122667,-795,0,1767807741,15091.025496739989,127.66883729999972,50687.97598128 2026-01-07,17:42:23.000,7,11122663,-795,0,1767807742,15091.086123529989,127.66883729999972,50688.00392976001 2026-01-07,17:42:24.000,7,11122767,-795,0,1767807743,15091.059178289994,127.66883729999972,50688.05283960001 2026-01-07,17:42:25.000,7,11122695,-795,0,1767807744,15091.106332459989,127.6899846899978,50688.06681384 2026-01-07,17:42:26.000,7,11122699,-795,0,1767807745,15091.106332459989,127.66883729999972,50688.04585248 2026-01-07,17:42:27.000,7,11122688,-795,0,1767807746,15091.140014009994,127.64064078000229,50688.031878240006 2026-01-07,17:42:28.000,7,11122680,-795,0,1767807747,15091.21411342,127.63359165000293,50688.0877752 2026-01-07,17:42:29.000,7,11122746,-795,0,1767807748,15091.18716817999,127.66178817000036,50688.03886536 2026-01-07,17:42:30.000,7,11122686,-795,0,1767807749,15091.14675031999,127.61244426000485,50688.059826720004 2026-01-07,17:42:31.000,7,11122692,-795,0,1767807750,15091.173695559999,127.60539512999821,50688.02489112001 2026-01-07,17:42:32.000,7,11122680,-795,0,1767807751,15091.12654138999,127.58424774000014,50687.92008432 2026-01-07,17:42:33.000,7,11122697,-795,0,1767807752,15091.12654138999,127.5560512200027,50687.98995552 2026-01-07,17:42:34.000,7,11122712,-795,0,1767807753,15091.153486629999,127.52080556999863,50687.99694264 2026-01-07,17:42:35.000,7,11122700,-795,0,1767807754,15091.12654138999,127.57719861000078,50687.98995552 2026-01-07,17:42:36.000,7,11122644,-795,0,1767807755,15091.086123529989,127.54900209000334,50688.05283960001 2026-01-07,17:42:37.000,7,11122733,-795,0,1767807756,15091.099596149994,127.52080556999863,50687.95501992001 2026-01-07,17:42:38.000,7,11122631,-795,0,1767807757,15091.059178289994,127.51375643999927,50687.96899416 2026-01-07,17:42:39.000,7,11122594,-795,0,1767807758,15091.038969359994,127.48555992000183,50688.05283960001 2026-01-07,17:42:40.000,7,11122713,-795,0,1767807759,15091.072650909999,127.48555992000183,50688.059826720004 2026-01-07,17:42:41.000,7,11122745,-795,0,1767807760,15091.045705669989,127.50670730999991,50687.98296840001 2026-01-07,17:42:42.000,7,11122558,-635,0,1767807761,15090.998551499993,127.43621600999904,50687.9480328 2026-01-07,17:42:43.000,7,11122675,-795,0,1767807762,15091.079387219994,127.42211775000033,50688.080788080006 2026-01-07,17:42:44.000,7,11122626,-795,0,1767807763,15091.072650909999,127.42211775000033,50688.05283960001 2026-01-07,17:42:45.000,7,11122728,-795,0,1767807764,15091.038969359994,127.4080194900016,50687.95501992001 2026-01-07,17:42:46.000,7,11122639,-795,0,1767807765,15091.072650909999,127.39392123000289,50688.07380096001 2026-01-07,17:42:47.000,7,11122696,-795,0,1767807766,15091.133277699999,127.32342993000202,50688.059826720004 2026-01-07,17:42:48.000,7,11122675,-795,0,1767807767,15091.12654138999,127.37277384000481,50688.0877752 2026-01-07,17:42:49.000,7,11122652,-795,0,1767807768,15091.12654138999,127.35867557999882,50688.05283960001 2026-01-07,17:42:50.000,7,11122585,-795,0,1767807769,15091.153486629999,127.32342993000202,50688.03886536 2026-01-07,17:42:51.000,7,11122653,-795,0,1767807770,15091.25453128,127.3093316700033,50687.98296840001 2026-01-07,17:42:52.000,7,11122655,-795,0,1767807771,15091.16695924999,127.30228254000394,50687.97598128 2026-01-07,17:42:53.000,7,11122649,-795,0,1767807772,15091.14675031999,127.31638080000266,50687.95501992001 2026-01-07,17:42:54.000,7,11122680,-795,0,1767807773,15091.140014009994,127.32342993000202,50687.95501992001 2026-01-07,17:42:55.000,7,11122740,-795,0,1767807774,15091.092859839999,127.27408601999923,50687.92707144 2026-01-07,17:42:56.000,7,11122683,-715,0,1767807775,15091.14675031999,127.196545589999,50688.010916880005 2026-01-07,17:42:57.000,7,11122674,-795,0,1767807776,15091.16695924999,127.22474211000372,50687.93405856001 2026-01-07,17:42:58.000,7,11122736,-795,0,1767807777,15091.16695924999,127.18949645999965,50687.96899416 2026-01-07,17:42:59.000,7,11122718,-795,0,1767807778,15091.20737710999,127.11195602999942,50687.913097200006 2026-01-07,17:43:00.000,7,11122657,-795,0,1767807779,15091.241058659994,127.08375951000198,50687.98296840001 2026-01-07,17:43:01.000,7,11122692,-795,0,1767807780,15091.23432235,127.02031734000047,50687.95501992001 2026-01-07,17:43:02.000,7,11122724,-795,0,1767807781,15091.19390449,126.96392429999833,50687.93405856001 2026-01-07,17:43:03.000,7,11122647,-795,0,1767807782,15091.200640799994,126.90753126000345,50687.95501992001 2026-01-07,17:43:04.000,7,11122623,-795,0,1767807783,15091.22758603999,126.95687516999897,50688.00392976001 2026-01-07,17:43:05.000,7,11122667,-795,0,1767807784,15091.16695924999,126.90753126000345,50688.02489112001 2026-01-07,17:43:06.000,7,11122626,-795,0,1767807785,15091.22758603999,126.86523648000002,50688.06681384 2026-01-07,17:43:07.000,7,11122608,-795,0,1767807786,15091.19390449,126.82294170000387,50688.031878240006 2026-01-07,17:43:08.000,7,11122630,-795,0,1767807787,15091.22758603999,126.75949953000236,50688.080788080006 2026-01-07,17:43:09.000,7,11122692,-795,0,1767807788,15091.24779496999,126.73835214000428,50688.06681384 2026-01-07,17:43:10.000,7,11122690,-795,0,1767807789,15091.220849729994,126.71720474999893,50688.13668504 2026-01-07,17:43:11.000,7,11122564,-795,0,1767807790,15091.200640799994,126.6396643199987,50688.00392976001 2026-01-07,17:43:12.000,7,11122625,-795,0,1767807791,15091.180431869994,126.58327128000383,50687.97598128 2026-01-07,17:43:13.000,7,11122656,-795,0,1767807792,15091.173695559999,126.51982911000232,50688.031878240006 2026-01-07,17:43:14.000,7,11122620,-795,0,1767807793,15091.23432235,126.58327128000383,50688.09476232 2026-01-07,17:43:15.000,7,11122610,-795,0,1767807794,15091.26800389999,126.56917301999783,50688.02489112001 2026-01-07,17:43:16.000,7,11122688,-795,0,1767807795,15091.26800389999,126.47753432999889,50688.031878240006 2026-01-07,17:43:17.000,7,11122680,-795,0,1767807796,15091.24779496999,126.47048519999953,50688.03886536 2026-01-07,17:43:18.000,7,11122668,-795,0,1767807797,15091.261267589995,126.39999389999866,50688.11572368 2026-01-07,17:43:19.000,7,11122705,-795,0,1767807798,15091.261267589995,126.37884651000059,50688.06681384 2026-01-07,17:43:20.000,7,11122590,-635,0,1767807799,15091.301685449995,126.42114129000402,50688.06681384 2026-01-07,17:43:21.000,7,11122689,-795,0,1767807800,15091.342103309995,126.3295025999978,50688.010916880005 2026-01-07,17:43:22.000,7,11122601,-795,0,1767807801,15091.34883961999,126.36474825000187,50687.98995552 2026-01-07,17:43:23.000,7,11122605,-795,0,1767807802,15091.382521169995,126.28720782000164,50688.1576464 2026-01-07,17:43:24.000,7,11122635,-795,0,1767807803,15091.402730099995,126.33655173000443,50688.12271080001 2026-01-07,17:43:25.000,7,11122641,-795,0,1767807804,15091.402730099995,126.30835520999972,50688.09476232 2026-01-07,17:43:26.000,7,11122643,-795,0,1767807805,15091.39599379,126.32245346999844,50688.1576464 2026-01-07,17:43:27.000,7,11122697,-795,0,1767807806,15091.443147959995,126.26606043000356,50688.14367216 2026-01-07,17:43:28.000,7,11122663,-795,0,1767807807,15091.43641165,126.30130608000036,50688.031878240006 2026-01-07,17:43:29.000,7,11122696,-795,0,1767807808,15091.483565819995,126.2590113000042,50688.059826720004 2026-01-07,17:43:30.000,7,11122641,-795,0,1767807809,15091.43641165,126.28015869000228,50688.06681384 2026-01-07,17:43:31.000,7,11122577,-795,0,1767807810,15091.45662058,126.23786390999885,50688.080788080006 2026-01-07,17:43:32.000,7,11122578,-795,0,1767807811,15091.42967533999,126.1955691300027,50687.99694264 2026-01-07,17:43:33.000,7,11122625,-795,0,1767807812,15091.37578486,126.18852000000334,50687.98995552 2026-01-07,17:43:34.000,7,11122694,-635,0,1767807813,15091.38925747999,126.15327434999926,50688.02489112001 2026-01-07,17:43:35.000,7,11122625,-795,0,1767807814,15091.37578486,126.13212696000119,50687.962007040005 2026-01-07,17:43:36.000,7,11122583,-795,0,1767807815,15091.41620272,126.1462252199999,50688.03886536 2026-01-07,17:43:37.000,7,11122711,-795,0,1767807816,15091.40946640999,126.13917609000055,50688.06681384 2026-01-07,17:43:38.000,7,11122672,-795,0,1767807817,15091.39599379,126.16032347999862,50688.0877752 2026-01-07,17:43:39.000,7,11122620,-795,0,1767807818,15091.40946640999,126.1462252199999,50688.06681384 2026-01-07,17:43:40.000,7,11122622,-795,0,1767807819,15091.35557593,126.09688131000439,50688.11572368 2026-01-07,17:43:41.000,7,11122730,-795,0,1767807820,15091.443147959995,126.15327434999926,50688.15065928001 2026-01-07,17:43:42.000,7,11122613,-795,0,1767807821,15091.321894379995,126.07573391999904,50688.017904 2026-01-07,17:43:43.000,7,11122612,-795,0,1767807822,15091.382521169995,126.04048827000224,50688.129697920005 2026-01-07,17:43:44.000,7,11122655,-795,0,1767807823,15091.27474021,126.05458653000096,50688.129697920005 2026-01-07,17:43:45.000,7,11122683,-795,0,1767807824,15091.261267589995,125.9840952300001,50688.12271080001 2026-01-07,17:43:46.000,7,11122582,-795,0,1767807825,15091.26800389999,126.04048827000224,50688.11572368 2026-01-07,17:43:47.000,7,11122645,-795,0,1767807826,15091.26800389999,126.04048827000224,50688.15065928001 2026-01-07,17:43:48.000,7,11122586,-795,0,1767807827,15091.23432235,126.06868478999968,50688.18559488 2026-01-07,17:43:49.000,7,11122645,-795,0,1767807828,15091.220849729994,126.0122917500048,50688.227517600004 2026-01-07,17:43:50.000,7,11122606,-795,0,1767807829,15091.23432235,126.00524261999817,50688.12271080001 2026-01-07,17:43:51.000,7,11122549,-795,0,1767807830,15091.281476519995,126.02639001000352,50688.16463352 2026-01-07,17:43:52.000,7,11122678,-795,0,1767807831,15091.25453128,125.95589871000266,50688.11572368 2026-01-07,17:43:53.000,7,11122579,-795,0,1767807832,15091.27474021,126.03343914000288,50688.21354336 2026-01-07,17:43:54.000,7,11122665,-795,0,1767807833,15091.25453128,125.97704610000073,50688.297388800005 2026-01-07,17:43:55.000,7,11122654,-795,0,1767807834,15091.25453128,125.96294784000202,50688.23450472 2026-01-07,17:43:56.000,7,11122678,-795,0,1767807835,15091.28821282999,125.86426002000371,50688.31835016001 2026-01-07,17:43:57.000,7,11122647,-795,0,1767807836,15091.24779496999,125.92065305999859,50688.24149184001 2026-01-07,17:43:58.000,7,11122602,-795,0,1767807837,15091.281476519995,125.95589871000266,50688.346298640005 2026-01-07,17:43:59.000,7,11122620,-795,0,1767807838,15091.24779496999,125.97704610000073,50688.28341456 2026-01-07,17:44:00.000,7,11122634,-795,0,1767807839,15091.261267589995,126.00524261999817,50688.24149184001 2026-01-07,17:44:01.000,7,11122665,-795,0,1767807840,15091.26800389999,125.95589871000266,50688.25546608 2026-01-07,17:44:02.000,7,11122656,-795,0,1767807841,15091.24779496999,125.92065305999859,50688.19258200001 2026-01-07,17:44:03.000,7,11122621,-795,0,1767807842,15091.301685449995,125.92065305999859,50688.24149184001 2026-01-07,17:44:04.000,7,11122697,-795,0,1767807843,15091.342103309995,125.93475132000458,50688.29040168001 2026-01-07,17:44:05.000,7,11122678,-795,0,1767807844,15091.30842175999,125.89245654000115,50688.1576464 2026-01-07,17:44:06.000,7,11122619,-795,0,1767807845,15091.34883961999,125.88540741000179,50688.24149184001 2026-01-07,17:44:07.000,7,11122630,-795,0,1767807846,15091.37578486,125.82196524000028,50688.227517600004 2026-01-07,17:44:08.000,7,11122577,-795,0,1767807847,15091.40946640999,125.8008178500022,50688.199569120006 2026-01-07,17:44:09.000,7,11122640,-795,0,1767807848,15091.422939029995,125.82901436999964,50688.20655624 2026-01-07,17:44:10.000,7,11122727,-795,0,1767807849,15091.42967533999,125.81491611000092,50688.20655624 2026-01-07,17:44:11.000,7,11122668,-795,0,1767807850,15091.41620272,125.77262133000477,50688.29040168001 2026-01-07,17:44:12.000,7,11122590,-795,0,1767807851,15091.402730099995,125.76557219999813,50688.129697920005 2026-01-07,17:44:13.000,7,11122570,-795,0,1767807852,15091.45662058,125.81491611000092,50688.04585248 2026-01-07,17:44:14.000,7,11122621,-795,0,1767807853,15091.523983679996,125.74442481000006,50688.199569120006 2026-01-07,17:44:15.000,7,11122627,-795,0,1767807854,15091.51051105999,125.78671959000349,50688.22053048001 2026-01-07,17:44:16.000,7,11122718,-795,0,1767807855,15091.523983679996,125.80786698000156,50688.18559488 2026-01-07,17:44:17.000,7,11122661,-795,0,1767807856,15091.49703844,125.82901436999964,50688.18559488 2026-01-07,17:44:18.000,7,11122642,-795,0,1767807857,15091.503774749996,125.8008178500022,50688.227517600004 2026-01-07,17:44:19.000,7,11122684,-715,0,1767807858,15091.47682951,125.84311262999836,50688.0877752 2026-01-07,17:44:20.000,7,11122668,-795,0,1767807859,15091.49703844,125.88540741000179,50688.16463352 2026-01-07,17:44:21.000,7,11122657,-795,0,1767807860,15091.49030212999,125.85016175999772,50688.14367216 2026-01-07,17:44:22.000,7,11122630,-795,0,1767807861,15091.51051105999,125.86426002000371,50688.10174944001 2026-01-07,17:44:23.000,7,11122733,-795,0,1767807862,15091.5374563,125.89245654000115,50688.13668504 2026-01-07,17:44:24.000,7,11122626,-795,0,1767807863,15091.49030212999,125.87130915000307,50688.080788080006 2026-01-07,17:44:25.000,7,11122710,-795,0,1767807864,15091.49703844,125.99114435999945,50688.199569120006 2026-01-07,17:44:26.000,7,11122677,-795,0,1767807865,15091.51724737,125.94180045000394,50688.17162064001 2026-01-07,17:44:27.000,7,11122668,-795,0,1767807866,15091.55766523,125.94180045000394,50688.20655624 2026-01-07,17:44:28.000,7,11122653,-795,0,1767807867,15091.55092891999,125.99819348999881,50688.22053048001 2026-01-07,17:44:29.000,7,11122665,-795,0,1767807868,15091.55092891999,125.99114435999945,50688.129697920005 2026-01-07,17:44:30.000,7,11122568,-795,0,1767807869,15091.53071998999,125.97704610000073,50688.17162064001 2026-01-07,17:44:31.000,7,11122659,-795,0,1767807870,15091.51051105999,125.96999697000138,50688.13668504 2026-01-07,17:44:32.000,7,11122714,-795,0,1767807871,15091.49030212999,125.9488495800033,50688.16463352 2026-01-07,17:44:33.000,7,11122633,-795,0,1767807872,15091.51051105999,125.91360392999923,50688.18559488 2026-01-07,17:44:34.000,7,11122662,-795,0,1767807873,15091.631764639991,125.92065305999859,50688.19258200001 2026-01-07,17:44:35.000,7,11122665,-795,0,1767807874,15091.571137849991,125.85721089000435,50688.22053048001 2026-01-07,17:44:36.000,7,11122672,-795,0,1767807875,15091.59808309,125.92770218999794,50688.1576464 2026-01-07,17:44:37.000,7,11122703,-795,0,1767807876,15091.61829202,125.92065305999859,50688.248478960006 2026-01-07,17:44:38.000,7,11122651,-675,0,1767807877,15091.678918810001,125.89245654000115,50688.199569120006 2026-01-07,17:44:39.000,7,11122634,-795,0,1767807878,15091.692391429991,125.85721089000435,50688.1576464 2026-01-07,17:44:40.000,7,11122676,-795,0,1767807879,15091.705864049996,125.89245654000115,50688.13668504 2026-01-07,17:44:41.000,7,11122625,-795,0,1767807880,15091.726072979996,125.88540741000179,50688.10873656 2026-01-07,17:44:42.000,7,11122715,-795,0,1767807881,15091.726072979996,125.88540741000179,50688.10174944001 2026-01-07,17:44:43.000,7,11122616,-795,0,1767807882,15091.739545600001,125.91360392999923,50688.11572368 2026-01-07,17:44:44.000,7,11122669,-675,0,1767807883,15091.739545600001,125.85016175999772,50688.11572368 2026-01-07,17:44:45.000,7,11122657,-795,0,1767807884,15091.726072979996,125.92065305999859,50688.16463352 2026-01-07,17:44:46.000,7,11122725,-795,0,1767807885,15091.800172390002,125.94180045000394,50688.248478960006 2026-01-07,17:44:47.000,7,11122584,-795,0,1767807886,15091.732809289992,125.93475132000458,50688.10873656 2026-01-07,17:44:48.000,7,11122699,-795,0,1767807887,15091.719336670001,125.92770218999794,50688.1576464 2026-01-07,17:44:49.000,7,11122638,-795,0,1767807888,15091.732809289992,125.96999697000138,50688.10873656 2026-01-07,17:44:50.000,7,11122678,-795,0,1767807889,15091.746281909996,125.97704610000073,50688.16463352 2026-01-07,17:44:51.000,7,11122598,-795,0,1767807890,15091.739545600001,125.99114435999945,50688.11572368 2026-01-07,17:44:52.000,7,11122641,-795,0,1767807891,15091.739545600001,125.96999697000138,50688.11572368 2026-01-07,17:44:53.000,7,11122614,-795,0,1767807892,15091.806908699997,125.95589871000266,50688.10174944001 2026-01-07,17:44:54.000,7,11122688,-795,0,1767807893,15091.806908699997,125.9488495800033,50688.10873656 2026-01-07,17:44:55.000,7,11122655,-795,0,1767807894,15091.793436079992,126.01934088000417,50688.19258200001 2026-01-07,17:44:56.000,7,11122701,-795,0,1767807895,15091.820381320002,126.00524261999817,50688.14367216 2026-01-07,17:44:57.000,7,11122698,-795,0,1767807896,15091.840590250002,126.03343914000288,50688.18559488 2026-01-07,17:44:58.000,7,11122628,-795,0,1767807897,15091.921425970002,126.02639001000352,50688.27642744 2026-01-07,17:44:59.000,7,11122627,-795,0,1767807898,15091.914689659992,126.0475374000016,50688.2624532 2026-01-07,17:45:00.000,7,11122606,-715,0,1767807899,15091.961843830002,126.0122917500048,50688.178607760005 2026-01-07,17:45:01.000,7,11122659,-795,0,1767807900,15091.941634900002,126.02639001000352,50688.17162064001 2026-01-07,17:45:02.000,7,11122568,-795,0,1767807901,15091.941634900002,126.0122917500048,50688.20655624 2026-01-07,17:45:03.000,7,11122679,-795,0,1767807902,15091.975316449993,126.04048827000224,50688.19258200001 2026-01-07,17:45:04.000,7,11122647,-795,0,1767807903,15091.968580139997,126.06163566000032,50688.21354336 2026-01-07,17:45:05.000,7,11122698,-795,0,1767807904,15091.948371209997,126.04048827000224,50688.16463352 2026-01-07,17:45:06.000,7,11122672,-795,0,1767807905,15091.982052760002,126.05458653000096,50688.199569120006 2026-01-07,17:45:07.000,7,11122725,-795,0,1767807906,15091.975316449993,126.03343914000288,50688.1576464 2026-01-07,17:45:08.000,7,11122702,-795,0,1767807907,15092.008997999998,126.06868478999968,50688.10174944001 2026-01-07,17:45:09.000,7,11122697,-795,0,1767807908,15091.982052760002,126.0475374000016,50688.20655624 2026-01-07,17:45:10.000,7,11122742,-795,0,1767807909,15091.988789069997,126.11097957000311,50688.22053048001 2026-01-07,17:45:11.000,7,11122636,-795,0,1767807910,15091.955107519992,126.07573391999904,50688.20655624 2026-01-07,17:45:12.000,7,11122641,-795,0,1767807911,15091.928162279997,126.09688131000439,50688.14367216 2026-01-07,17:45:13.000,7,11122630,-795,0,1767807912,15091.975316449993,126.11097957000311,50688.199569120006 2026-01-07,17:45:14.000,7,11122585,-795,0,1767807913,15091.988789069997,126.13212696000119,50688.19258200001 2026-01-07,17:45:15.000,7,11122639,-795,0,1767807914,15091.982052760002,126.16737260999798,50688.129697920005 2026-01-07,17:45:16.000,7,11122675,-795,0,1767807915,15091.941634900002,126.17442174000462,50688.26944032001 2026-01-07,17:45:17.000,7,11122661,-795,0,1767807916,15091.968580139997,126.20261826000205,50688.248478960006 2026-01-07,17:45:18.000,7,11122689,-795,0,1767807917,15092.015734309993,126.28720782000164,50688.25546608 2026-01-07,17:45:19.000,7,11122661,-795,0,1767807918,15091.995525379993,126.294256950001,50688.248478960006 2026-01-07,17:45:20.000,7,11122720,-795,0,1767807919,15092.056152169993,126.32245346999844,50688.248478960006 2026-01-07,17:45:21.000,7,11122604,-795,0,1767807920,15091.955107519992,126.40704302999802,50688.20655624 2026-01-07,17:45:22.000,7,11122618,-795,0,1767807921,15091.887744419997,126.3929447699993,50688.18559488 2026-01-07,17:45:23.000,7,11122668,-795,0,1767807922,15091.820381320002,126.48458345999825,50688.10174944001 2026-01-07,17:45:24.000,7,11122663,-795,0,1767807923,15091.833853939992,126.56212388999847,50688.2624532 2026-01-07,17:45:25.000,7,11122744,-795,0,1767807924,15091.786699769997,126.55507475999912,50688.227517600004 2026-01-07,17:45:26.000,7,11122732,-795,0,1767807925,15091.874271799992,126.61146780000126,50688.1576464 2026-01-07,17:45:27.000,7,11122672,-795,0,1767807926,15091.894480729992,126.64671344999806,50688.15065928001 2026-01-07,17:45:28.000,7,11122649,-795,0,1767807927,15091.840590250002,126.68195910000213,50688.20655624 2026-01-07,17:45:29.000,7,11122740,-795,0,1767807928,15091.840590250002,126.68900823000149,50688.16463352 2026-01-07,17:45:30.000,7,11122589,-795,0,1767807929,15091.887744419997,126.72425387999829,50688.23450472 2026-01-07,17:45:31.000,7,11122700,-795,0,1767807930,15091.867535489997,126.79474517999915,50688.227517600004 2026-01-07,17:45:32.000,7,11122635,-795,0,1767807931,15091.854062869992,126.77359779000108,50688.23450472 2026-01-07,17:45:33.000,7,11122687,-795,0,1767807932,15091.800172390002,126.85818735000066,50688.248478960006 2026-01-07,17:45:34.000,7,11122708,-795,0,1767807933,15091.874271799992,126.87933473999874,50688.27642744 2026-01-07,17:45:35.000,7,11122574,-795,0,1767807934,15091.854062869992,126.79474517999915,50688.24149184001 2026-01-07,17:45:36.000,7,11122719,-795,0,1767807935,15091.901217040002,126.86523648000002,50688.227517600004 2026-01-07,17:45:37.000,7,11122638,-795,0,1767807936,15091.874271799992,126.8863838699981,50688.227517600004 2026-01-07,17:45:38.000,7,11122706,-795,0,1767807937,15091.907953349997,126.93572778000089,50688.248478960006 2026-01-07,17:45:39.000,7,11122705,-795,0,1767807938,15091.941634900002,126.9004821300041,50688.26944032001 2026-01-07,17:45:40.000,7,11122709,-795,0,1767807939,15092.008997999998,126.87933473999874,50688.28341456 2026-01-07,17:45:41.000,7,11122711,-795,0,1767807940,15091.995525379993,126.93572778000089,50688.26944032001 2026-01-07,17:45:42.000,7,11122688,-795,0,1767807941,15092.015734309993,126.87933473999874,50688.32533728 2026-01-07,17:45:43.000,7,11122621,-795,0,1767807942,15091.968580139997,126.9004821300041,50688.32533728 2026-01-07,17:45:44.000,7,11122672,-795,0,1767807943,15092.035943239993,126.95687516999897,50688.416169840006 2026-01-07,17:45:45.000,7,11122650,-755,0,1767807944,15092.035943239993,126.91458039000281,50688.28341456 2026-01-07,17:45:46.000,7,11122714,-715,0,1767807945,15091.982052760002,126.92867865000153,50688.36027288001 2026-01-07,17:45:47.000,7,11122574,-795,0,1767807946,15092.062888479988,126.87933473999874,50688.30437592 2026-01-07,17:45:48.000,7,11122689,-795,0,1767807947,15092.022470620002,126.92867865000153,50688.38822136001 2026-01-07,17:45:49.000,7,11122730,-795,0,1767807948,15091.982052760002,126.91458039000281,50688.367260000006 2026-01-07,17:45:50.000,7,11122686,-795,0,1767807949,15092.008997999998,126.93572778000089,50688.31835016001 2026-01-07,17:45:51.000,7,11122715,-795,0,1767807950,15092.022470620002,126.92162952000217,50688.38123424 2026-01-07,17:45:52.000,7,11122697,-795,0,1767807951,15092.008997999998,126.93572778000089,50688.27642744 2026-01-07,17:45:53.000,7,11122735,-795,0,1767807952,15091.975316449993,126.97802256000432,50688.33931152001 2026-01-07,17:45:54.000,7,11122670,-795,0,1767807953,15092.002261690002,126.9498260399996,50688.367260000006 2026-01-07,17:45:55.000,7,11122648,-795,0,1767807954,15091.941634900002,127.00621908000176,50688.33931152001 2026-01-07,17:45:56.000,7,11122668,-795,0,1767807955,15092.042679550003,127.02031734000047,50688.49302816 2026-01-07,17:45:57.000,7,11122755,-795,0,1767807956,15091.975316449993,127.06966125000326,50688.42315696 2026-01-07,17:45:58.000,7,11122709,-795,0,1767807957,15092.029206929998,127.10490690000006,50688.35328576 2026-01-07,17:45:59.000,7,11122745,-795,0,1767807958,15092.076361099993,127.13310342000477,50688.38822136001 2026-01-07,17:46:00.000,7,11122606,-795,0,1767807959,15092.062888479988,127.0978577700007,50688.38123424 2026-01-07,17:46:01.000,7,11122655,-795,0,1767807960,15092.069624789998,127.18244733000029,50688.36027288001 2026-01-07,17:46:02.000,7,11122630,-755,0,1767807961,15092.056152169993,127.21769298000436,50688.31136304 2026-01-07,17:46:03.000,7,11122661,-795,0,1767807962,15092.123515269988,127.23884037000244,50688.26944032001 2026-01-07,17:46:04.000,7,11122611,-795,0,1767807963,15092.062888479988,127.20359471999836,50688.38822136001 2026-01-07,17:46:05.000,7,11122681,-795,0,1767807964,15092.022470620002,127.2458895000018,50688.36027288001 2026-01-07,17:46:06.000,7,11122647,-795,0,1767807965,15092.022470620002,127.28113514999859,50688.297388800005 2026-01-07,17:46:07.000,7,11122572,-795,0,1767807966,15092.062888479988,127.33047906000138,50688.40918272001 2026-01-07,17:46:08.000,7,11122707,-795,0,1767807967,15092.069624789998,127.36572470999818,50688.43713120001 2026-01-07,17:46:09.000,7,11122668,-795,0,1767807968,15092.076361099993,127.33047906000138,50688.43713120001 2026-01-07,17:46:10.000,7,11122678,-795,0,1767807969,15092.130251579998,127.40097036000225,50688.55591224001 2026-01-07,17:46:11.000,7,11122606,-795,0,1767807970,15092.096570029993,127.39392123000289,50688.52097664 2026-01-07,17:46:12.000,7,11122635,-795,0,1767807971,15092.076361099993,127.35867557999882,50688.48604104001 2026-01-07,17:46:13.000,7,11122638,-795,0,1767807972,15092.069624789998,127.37277384000481,50688.465079680005 2026-01-07,17:46:14.000,7,11122704,-795,0,1767807973,15092.035943239993,127.33047906000138,50688.50001528 2026-01-07,17:46:15.000,7,11122616,-795,0,1767807974,15091.934898589992,127.32342993000202,50688.50001528 2026-01-07,17:46:16.000,7,11122673,-795,0,1767807975,15091.934898589992,127.31638080000266,50688.50700240001 2026-01-07,17:46:17.000,7,11122630,-795,0,1767807976,15091.840590250002,127.27408601999923,50688.48604104001 2026-01-07,17:46:18.000,7,11122703,-795,0,1767807977,15091.800172390002,127.25293863000115,50688.50001528 2026-01-07,17:46:19.000,7,11122746,-795,0,1767807978,15091.726072979996,127.23179124000308,50688.50001528 2026-01-07,17:46:20.000,7,11122595,-795,0,1767807979,15091.732809289992,127.27408601999923,50688.50001528 2026-01-07,17:46:21.000,7,11122664,-795,0,1767807980,15091.672182499991,127.25293863000115,50688.59084784 2026-01-07,17:46:22.000,7,11122635,-795,0,1767807981,15091.699127740001,127.28818427999795,50688.52796376001 2026-01-07,17:46:23.000,7,11122694,-795,0,1767807982,15091.631764639991,127.26703688999987,50688.513989520005 2026-01-07,17:46:24.000,7,11122606,-795,0,1767807983,15091.631764639991,127.30228254000394,50688.56988648 2026-01-07,17:46:25.000,7,11122593,-795,0,1767807984,15091.55092891999,127.37982297000417,50688.541938 2026-01-07,17:46:26.000,7,11122647,-795,0,1767807985,15091.483565819995,127.40097036000225,50688.583860720006 2026-01-07,17:46:27.000,7,11122693,-795,0,1767807986,15091.544192609996,127.41506862000097,50688.57687360001 2026-01-07,17:46:28.000,7,11122701,-795,0,1767807987,15091.51724737,127.43621600999904,50688.62578344001 2026-01-07,17:46:29.000,7,11122669,-795,0,1767807988,15091.5374563,127.52785469999799,50688.66770616 2026-01-07,17:46:30.000,7,11122689,-795,0,1767807989,15091.503774749996,127.59834599999886,50688.63975768 2026-01-07,17:46:31.000,7,11122670,-795,0,1767807990,15091.463356889995,127.57014948000142,50688.6118092 2026-01-07,17:46:32.000,7,11122658,-795,0,1767807991,15091.51724737,127.61244426000485,50688.66071904 2026-01-07,17:46:33.000,7,11122729,-795,0,1767807992,15091.483565819995,127.62654252000357,50688.62578344001 2026-01-07,17:46:34.000,7,11122705,-795,0,1767807993,15091.47682951,127.61244426000485,50688.57687360001 2026-01-07,17:46:35.000,7,11122681,-795,0,1767807994,15091.443147959995,127.654739040001,50688.47905392 2026-01-07,17:46:36.000,7,11122621,-755,0,1767807995,15091.402730099995,127.7040829500038,50688.50700240001 2026-01-07,17:46:37.000,7,11122669,-795,0,1767807996,15091.422939029995,127.68293555999844,50688.562899360004 2026-01-07,17:46:38.000,7,11122673,-795,0,1767807997,15091.47682951,127.71113208000315,50688.52097664 2026-01-07,17:46:39.000,7,11122711,-795,0,1767807998,15091.45662058,127.72523034000187,50688.4720668 2026-01-07,17:46:40.000,7,11122678,-795,0,1767807999,15091.49703844,127.7040829500038,50688.52796376001 2026-01-07,17:46:41.000,7,11122700,-795,0,1767808000,15091.40946640999,127.7040829500038,50688.44411832 2026-01-07,17:46:42.000,7,11122674,-795,0,1767808001,15091.362312239995,127.69703382000444,50688.49302816 2026-01-07,17:46:43.000,7,11122734,-795,0,1767808002,15091.39599379,127.75342685999931,50688.54892512 2026-01-07,17:46:44.000,7,11122722,-795,0,1767808003,15091.335367,127.71113208000315,50688.50001528 2026-01-07,17:46:45.000,7,11122686,-795,0,1767808004,15091.342103309995,127.71113208000315,50688.562899360004 2026-01-07,17:46:46.000,7,11122596,-795,0,1767808005,15091.281476519995,127.75342685999931,50688.52796376001 2026-01-07,17:46:47.000,7,11122642,-795,0,1767808006,15091.22758603999,127.72523034000187,50688.52796376001 2026-01-07,17:46:48.000,7,11122693,-795,0,1767808007,15091.26800389999,127.73932860000059,50688.541938 2026-01-07,17:46:49.000,7,11122644,-795,0,1767808008,15091.241058659994,127.73227947000123,50688.47905392 2026-01-07,17:46:50.000,7,11122707,-795,0,1767808009,15091.18716817999,127.6899846899978,50688.50700240001 2026-01-07,17:46:51.000,7,11122728,-795,0,1767808010,15091.119805079994,127.68293555999844,50688.50001528 2026-01-07,17:46:52.000,7,11122650,-795,0,1767808011,15091.099596149994,127.7040829500038,50688.52097664 2026-01-07,17:46:53.000,7,11122627,-795,0,1767808012,15091.052441979999,127.7040829500038,50688.48604104001 2026-01-07,17:46:54.000,7,11122708,-795,0,1767808013,15091.018760429994,127.71818121000251,50688.49302816 2026-01-07,17:46:55.000,7,11122720,-795,0,1767808014,15090.998551499993,127.66883729999972,50688.44411832 2026-01-07,17:46:56.000,7,11122693,-795,0,1767808015,15090.937924709993,127.69703382000444,50688.52796376001 2026-01-07,17:46:57.000,7,11122652,-795,0,1767808016,15090.924452089988,127.74637772999995,50688.49302816 2026-01-07,17:46:58.000,7,11122675,-795,0,1767808017,15090.870561609998,127.72523034000187,50688.53495088001 2026-01-07,17:46:59.000,7,11122650,-795,0,1767808018,15090.863825299988,127.6899846899978,50688.52796376001 2026-01-07,17:47:00.000,7,11122675,-795,0,1767808019,15090.803198510002,127.71113208000315,50688.562899360004 2026-01-07,17:47:01.000,7,11122669,-795,0,1767808020,15090.823407440002,127.69703382000444,50688.47905392 2026-01-07,17:47:02.000,7,11122683,-795,0,1767808021,15090.809934819998,127.67588642999908,50688.53495088001 2026-01-07,17:47:03.000,7,11122714,-795,0,1767808022,15090.816671129993,127.6899846899978,50688.513989520005 2026-01-07,17:47:04.000,7,11122671,-795,0,1767808023,15090.769516959997,127.68293555999844,50688.49302816 2026-01-07,17:47:05.000,7,11122676,-795,0,1767808024,15090.823407440002,127.61949339000421,50688.45809256001 2026-01-07,17:47:06.000,7,11122683,-795,0,1767808025,15090.830143749998,127.67588642999908,50688.513989520005 2026-01-07,17:47:07.000,7,11122672,-795,0,1767808026,15090.843616369988,127.62654252000357,50688.44411832 2026-01-07,17:47:08.000,7,11122704,-635,0,1767808027,15090.870561609998,127.62654252000357,50688.513989520005 2026-01-07,17:47:09.000,7,11122633,-795,0,1767808028,15090.904243159988,127.62654252000357,50688.53495088001 2026-01-07,17:47:10.000,7,11122648,-795,0,1767808029,15090.884034229988,127.6899846899978,50688.50700240001 2026-01-07,17:47:11.000,7,11122649,-795,0,1767808030,15090.944661019988,127.73227947000123,50688.4720668 2026-01-07,17:47:12.000,7,11122720,-795,0,1767808031,15090.897506849993,127.69703382000444,50688.49302816 2026-01-07,17:47:13.000,7,11122729,-795,0,1767808032,15090.863825299988,127.78867251000338,50688.416169840006 2026-01-07,17:47:14.000,7,11122695,-795,0,1767808033,15090.904243159988,127.80981990000146,50688.45110544 2026-01-07,17:47:15.000,7,11122710,-795,0,1767808034,15090.917715779993,127.80981990000146,50688.53495088001 2026-01-07,17:47:16.000,7,11122708,-795,0,1767808035,15090.924452089988,127.83096728999953,50688.562899360004 2026-01-07,17:47:17.000,7,11122695,-795,0,1767808036,15090.910979469998,127.88031120000232,50688.50001528 2026-01-07,17:47:18.000,7,11122689,-795,0,1767808037,15090.904243159988,127.89440946000104,50688.52097664 2026-01-07,17:47:19.000,7,11122726,-795,0,1767808038,15090.924452089988,127.92965510999784,50688.583860720006 2026-01-07,17:47:20.000,7,11122574,-795,0,1767808039,15090.870561609998,127.94375337000383,50688.56988648 2026-01-07,17:47:21.000,7,11122724,-795,0,1767808040,15090.904243159988,128.0142446700047,50688.49302816 2026-01-07,17:47:22.000,7,11122636,-795,0,1767808041,15090.877297919993,128.03539206000278,50688.54892512 2026-01-07,17:47:23.000,7,11122690,-795,0,1767808042,15090.863825299988,128.04244119000214,50688.4720668 2026-01-07,17:47:24.000,7,11122706,-795,0,1767808043,15090.809934819998,128.0142446700047,50688.4720668 2026-01-07,17:47:25.000,7,11122711,-795,0,1767808044,15090.742571720002,128.0142446700047,50688.44411832 2026-01-07,17:47:26.000,7,11122733,-795,0,1767808045,15090.769516959997,128.0142446700047,50688.48604104001 2026-01-07,17:47:27.000,7,11122601,-795,0,1767808046,15090.735835409992,128.0142446700047,50688.43014408 2026-01-07,17:47:28.000,7,11122610,-755,0,1767808047,15090.735835409992,127.95785163000255,50688.47905392 2026-01-07,17:47:29.000,7,11122726,-795,0,1767808048,15090.708890169997,127.94375337000383,50688.40918272001 2026-01-07,17:47:30.000,7,11122706,-795,0,1767808049,15090.688681239997,128.0001464099987,50688.4720668 2026-01-07,17:47:31.000,7,11122583,-795,0,1767808050,15090.702153860002,127.93670424000447,50688.45110544 2026-01-07,17:47:32.000,7,11122760,-795,0,1767808051,15090.695417549992,127.90850771999976,50688.40918272001 2026-01-07,17:47:33.000,7,11122680,-795,0,1767808052,15090.708890169997,127.91555684999912,50688.32533728 2026-01-07,17:47:34.000,7,11122655,-795,0,1767808053,15090.729099099997,127.91555684999912,50688.395208480004 2026-01-07,17:47:35.000,7,11122658,-795,0,1767808054,15090.654999689992,127.90850771999976,50688.43014408 2026-01-07,17:47:36.000,7,11122664,-795,0,1767808055,15090.621318140002,127.94375337000383,50688.38822136001 2026-01-07,17:47:37.000,7,11122646,-795,0,1767808056,15090.675208619992,127.88736033000168,50688.45110544 2026-01-07,17:47:38.000,7,11122630,-795,0,1767808057,15090.702153860002,128.0142446700047,50688.45809256001 2026-01-07,17:47:39.000,7,11122656,-795,0,1767808058,15090.668472309997,127.99309727999935,50688.45110544 2026-01-07,17:47:40.000,7,11122633,-795,0,1767808059,15090.648263379997,128.04244119000214,50688.44411832 2026-01-07,17:47:41.000,7,11122698,-795,0,1767808060,15090.628054449997,127.99309727999935,50688.42315696 2026-01-07,17:47:42.000,7,11122693,-795,0,1767808061,15090.601109210002,128.02129380000406,50688.43713120001 2026-01-07,17:47:43.000,7,11122613,-795,0,1767808062,15090.607845519997,127.97899902000063,50688.36027288001 2026-01-07,17:47:44.000,7,11122646,-795,0,1767808063,15090.654999689992,127.99309727999935,50688.43014408 2026-01-07,17:47:45.000,7,11122681,-795,0,1767808064,15090.547218729997,128.0142446700047,50688.38822136001 2026-01-07,17:47:46.000,7,11122655,-795,0,1767808065,15090.594372899992,128.04244119000214,50688.465079680005 2026-01-07,17:47:47.000,7,11122592,-795,0,1767808066,15090.527009799996,128.0847359699983,50688.43014408 2026-01-07,17:47:48.000,7,11122573,-795,0,1767808067,15090.473119319991,128.0988342300043,50688.43713120001 2026-01-07,17:47:49.000,7,11122659,-795,0,1767808068,15090.547218729997,128.07768683999893,50688.40918272001 2026-01-07,17:47:50.000,7,11122711,-795,0,1767808069,15090.560691350001,128.05653945000086,50688.45809256001 2026-01-07,17:47:51.000,7,11122624,-795,0,1767808070,15090.594372899992,128.112932490003,50688.42315696 2026-01-07,17:47:52.000,7,11122656,-795,0,1767808071,15090.607845519997,128.1763746600045,50688.52097664 2026-01-07,17:47:53.000,7,11122640,-795,0,1767808072,15090.574163969992,128.14112901000044,50688.43014408 2026-01-07,17:47:54.000,7,11122650,-795,0,1767808073,15090.601109210002,128.13407988000108,50688.54892512 2026-01-07,17:47:55.000,7,11122693,-795,0,1767808074,15090.560691350001,128.1763746600045,50688.54892512 2026-01-07,17:47:56.000,7,11122676,-795,0,1767808075,15090.533746109992,128.1763746600045,50688.55591224001 2026-01-07,17:47:57.000,7,11122591,-795,0,1767808076,15090.486591939996,128.1481781399998,50688.4720668 2026-01-07,17:47:58.000,7,11122701,-795,0,1767808077,15090.513537179992,128.19047292000323,50688.48604104001 2026-01-07,17:47:59.000,7,11122621,-795,0,1767808078,15090.452910389991,128.1763746600045,50688.52796376001 2026-01-07,17:48:00.000,7,11122547,-795,0,1767808079,15090.439437770001,128.23981682999874,50688.52097664 2026-01-07,17:48:01.000,7,11122602,-795,0,1767808080,15090.432701459991,128.22571857000003,50688.513989520005 2026-01-07,17:48:02.000,7,11122654,-795,0,1767808081,15090.412492529991,128.20457118000195,50688.513989520005 2026-01-07,17:48:03.000,7,11122640,-795,0,1767808082,15090.39901991,128.23981682999874,50688.44411832 2026-01-07,17:48:04.000,7,11122602,-795,0,1767808083,15090.405756219996,128.28211161000218,50688.59783496 2026-01-07,17:48:05.000,7,11122621,-795,0,1767808084,15090.35186573999,128.25391509000474,50688.60482208001 2026-01-07,17:48:06.000,7,11122620,-795,0,1767808085,15090.37881098,128.2609642200041,50688.632770560005 2026-01-07,17:48:07.000,7,11122664,-795,0,1767808086,15090.29123894999,128.32440638999833,50688.6118092 2026-01-07,17:48:08.000,7,11122678,-795,0,1767808087,15090.31818419,128.31735725999897,50688.55591224001 2026-01-07,17:48:09.000,7,11122623,-795,0,1767808088,15090.25082108999,128.3596520400024,50688.6118092 2026-01-07,17:48:10.000,7,11122712,-795,0,1767808089,15090.21040322999,128.3314555199977,50688.60482208001 2026-01-07,17:48:11.000,7,11122660,-795,0,1767808090,15090.223875849995,128.38784855999984,50688.59783496 2026-01-07,17:48:12.000,7,11122665,-795,0,1767808091,15090.14977643999,128.3596520400024,50688.50700240001 2026-01-07,17:48:13.000,7,11122696,-795,0,1767808092,15090.122831199995,128.40899594999792,50688.50700240001 2026-01-07,17:48:14.000,7,11122666,-795,0,1767808093,15090.082413339995,128.38784855999984,50688.53495088001 2026-01-07,17:48:15.000,7,11122631,-795,0,1767808094,15090.021786549994,128.43719247000263,50688.56988648 2026-01-07,17:48:16.000,7,11122641,-795,0,1767808095,15090.08914964999,128.35260291000304,50688.61879632 2026-01-07,17:48:17.000,7,11122599,-795,0,1767808096,15090.021786549994,128.4230942100039,50688.61879632 2026-01-07,17:48:18.000,7,11122721,-795,0,1767808097,15090.03525917,128.43719247000263,50688.53495088001 2026-01-07,17:48:19.000,7,11122671,-795,0,1767808098,15090.041995479995,128.41604508000455,50688.56988648 2026-01-07,17:48:20.000,7,11122714,-795,0,1767808099,15089.97463238,128.43719247000263,50688.6118092 2026-01-07,17:48:21.000,7,11122670,-795,0,1767808100,15090.02852285999,128.4230942100039,50688.56988648 2026-01-07,17:48:22.000,7,11122592,-795,0,1767808101,15089.981368689994,128.47243811999942,50688.50001528 2026-01-07,17:48:23.000,7,11122633,-795,0,1767808102,15089.94768713999,128.47243811999942,50688.49302816 2026-01-07,17:48:24.000,7,11122618,-795,0,1767808103,15089.920741899994,128.47948724999878,50688.45110544 2026-01-07,17:48:25.000,7,11122742,-795,0,1767808104,15089.90726927999,128.50063464000414,50688.56988648 2026-01-07,17:48:26.000,7,11122739,-795,0,1767808105,15089.914005589999,128.52883116000157,50688.583860720006 2026-01-07,17:48:27.000,7,11122591,-795,0,1767808106,15089.866851419989,128.6557155000046,50688.52097664 2026-01-07,17:48:28.000,7,11122589,-795,0,1767808107,15089.873587729999,128.63456810999924,50688.541938 2026-01-07,17:48:29.000,7,11122634,-795,0,1767808108,15089.772543079998,128.67686289000267,50688.52097664 2026-01-07,17:48:30.000,7,11122631,-795,0,1767808109,15089.765806769989,128.67686289000267,50688.53495088001 2026-01-07,17:48:31.000,7,11122620,-795,0,1767808110,15089.799488319994,128.73325593000482,50688.60482208001 2026-01-07,17:48:32.000,7,11122676,-795,0,1767808111,15089.745597839988,128.7050594100001,50688.53495088001 2026-01-07,17:48:33.000,7,11122726,-795,0,1767808112,15089.745597839988,128.7544033200029,50688.54892512 2026-01-07,17:48:34.000,7,11122634,-795,0,1767808113,15089.718652599993,128.7896489699997,50688.541938 2026-01-07,17:48:35.000,7,11122653,-795,0,1767808114,15089.678234739993,128.8037472299984,50688.52796376001 2026-01-07,17:48:36.000,7,11122695,-795,0,1767808115,15089.658025809993,128.87423852999927,50688.60482208001 2026-01-07,17:48:37.000,7,11122617,-795,0,1767808116,15089.691707359998,128.92358244000206,50688.583860720006 2026-01-07,17:48:38.000,7,11122583,-795,0,1767808117,15089.658025809993,128.86014027000056,50688.562899360004 2026-01-07,17:48:39.000,7,11122675,-635,0,1767808118,15089.678234739993,128.902435050004,50688.52796376001 2026-01-07,17:48:40.000,7,11122721,-795,0,1767808119,15089.658025809993,128.93768070000078,50688.6118092 2026-01-07,17:48:41.000,7,11122655,-795,0,1767808120,15089.617607949993,128.98702461000357,50688.56988648 2026-01-07,17:48:42.000,7,11122749,-795,0,1767808121,15089.604135330002,129.0011228700023,50688.6118092 2026-01-07,17:48:43.000,7,11122652,-795,0,1767808122,15089.610871639998,128.9799754800042,50688.6118092 2026-01-07,17:48:44.000,7,11122685,-795,0,1767808123,15089.590662709998,129.0363685199991,50688.68866752 2026-01-07,17:48:45.000,7,11122674,-795,0,1767808124,15089.530035919997,129.08571243000188,50688.61879632 2026-01-07,17:48:46.000,7,11122690,-795,0,1767808125,15089.556981159993,129.0504667799978,50688.67469328001 2026-01-07,17:48:47.000,7,11122670,-795,0,1767808126,15089.536772229992,129.02227026000037,50688.70264176001 2026-01-07,17:48:48.000,7,11122584,-795,0,1767808127,15089.476145439992,129.02931938999973,50688.65373192001 2026-01-07,17:48:49.000,7,11122702,-795,0,1767808128,15089.469409129997,129.0998106900006,50688.56988648 2026-01-07,17:48:50.000,7,11122713,-795,0,1767808129,15089.455936509992,129.0363685199991,50688.63975768 2026-01-07,17:48:51.000,7,11122568,-795,0,1767808130,15089.543508540002,129.0645650400038,50688.61879632 2026-01-07,17:48:52.000,7,11122643,-795,0,1767808131,15089.496354369992,129.12800720999803,50688.562899360004 2026-01-07,17:48:53.000,7,11122641,-795,0,1767808132,15089.476145439992,129.09276156000124,50688.57687360001 2026-01-07,17:48:54.000,7,11122578,-795,0,1767808133,15089.489618059997,129.13505634000467,50688.60482208001 2026-01-07,17:48:55.000,7,11122638,-795,0,1767808134,15089.462672820002,129.10685981999995,50688.632770560005 2026-01-07,17:48:56.000,7,11122655,-795,0,1767808135,15089.482881750002,129.0645650400038,50688.632770560005 2026-01-07,17:48:57.000,7,11122648,-795,0,1767808136,15089.442463890002,129.13505634000467,50688.56988648 2026-01-07,17:48:58.000,7,11122690,-795,0,1767808137,15089.408782339997,129.08571243000188,50688.56988648 2026-01-07,17:48:59.000,7,11122631,-795,0,1767808138,15089.402046030002,129.14210547000403,50688.59783496 2026-01-07,17:49:00.000,7,11122677,-795,0,1767808139,15089.422254960002,129.17735112000082,50688.68866752 2026-01-07,17:49:01.000,7,11122657,-795,0,1767808140,15089.381837100002,129.21964590000425,50688.62578344001 2026-01-07,17:49:02.000,7,11122701,-795,0,1767808141,15089.442463890002,129.27603893999913,50688.62578344001 2026-01-07,17:49:03.000,7,11122660,-795,0,1767808142,15089.402046030002,129.26898980999977,50688.61879632 2026-01-07,17:49:04.000,7,11122657,-795,0,1767808143,15089.388573409997,129.2619406800004,50688.55591224001 2026-01-07,17:49:05.000,7,11122583,-795,0,1767808144,15089.354891859992,129.31833372000256,50688.632770560005 2026-01-07,17:49:06.000,7,11122675,-795,0,1767808145,15089.395309719992,129.29718633000448,50688.47905392 2026-01-07,17:49:07.000,7,11122738,-795,0,1767808146,15089.327946619997,129.3606284999987,50688.54892512 2026-01-07,17:49:08.000,7,11122712,-795,0,1767808147,15089.287528759996,129.42407067000022,50688.541938 2026-01-07,17:49:09.000,7,11122639,-795,0,1767808148,15089.307737689996,129.43816892999894,50688.541938 2026-01-07,17:49:10.000,7,11122685,-795,0,1767808149,15089.274056139991,129.5086602299998,50688.55591224001 2026-01-07,17:49:11.000,7,11122693,-795,0,1767808150,15089.314473999992,129.46636545000365,50688.52097664 2026-01-07,17:49:12.000,7,11122709,-795,0,1767808151,15089.260583520001,129.48751284000173,50688.562899360004 2026-01-07,17:49:13.000,7,11122670,-795,0,1767808152,15089.301001380001,129.4945619700011,50688.541938 2026-01-07,17:49:14.000,7,11122617,-795,0,1767808153,15089.274056139991,129.473414580003,50688.54892512 2026-01-07,17:49:15.000,7,11122746,-795,0,1767808154,15089.341419240001,129.4593163200043,50688.50700240001 2026-01-07,17:49:16.000,7,11122728,-795,0,1767808155,15089.314473999992,129.473414580003,50688.43713120001 2026-01-07,17:49:17.000,7,11122605,-795,0,1767808156,15089.294265069992,129.52980761999788,50688.55591224001 2026-01-07,17:49:18.000,7,11122671,-795,0,1767808157,15089.253847209991,129.4945619700011,50688.541938 2026-01-07,17:49:19.000,7,11122699,-795,0,1767808158,15089.287528759996,129.46636545000365,50688.52097664 2026-01-07,17:49:20.000,7,11122622,-795,0,1767808159,15089.334682929992,129.4593163200043,50688.562899360004 2026-01-07,17:49:21.000,7,11122675,-795,0,1767808160,15089.301001380001,129.5086602299998,50688.4720668 2026-01-07,17:49:22.000,7,11122621,-795,0,1767808161,15089.247110899996,129.41702154000086,50688.52097664 2026-01-07,17:49:23.000,7,11122637,-795,0,1767808162,15089.260583520001,129.46636545000365,50688.53495088001 2026-01-07,17:49:24.000,7,11122687,-795,0,1767808163,15089.274056139991,129.46636545000365,50688.53495088001 2026-01-07,17:49:25.000,7,11122720,-795,0,1767808164,15089.341419240001,129.42407067000022,50688.54892512 2026-01-07,17:49:26.000,7,11122689,-795,0,1767808165,15089.314473999992,129.39587415000278,50688.50001528 2026-01-07,17:49:27.000,7,11122738,-795,0,1767808166,15089.341419240001,129.38882502000342,50688.40918272001 2026-01-07,17:49:28.000,7,11122651,-795,0,1767808167,15089.327946619997,129.39587415000278,50688.53495088001 2026-01-07,17:49:29.000,7,11122672,-795,0,1767808168,15089.341419240001,129.38882502000342,50688.45809256001 2026-01-07,17:49:30.000,7,11122738,-795,0,1767808169,15089.354891859992,129.33243198000127,50688.45110544 2026-01-07,17:49:31.000,7,11122722,-795,0,1767808170,15089.375100789992,129.4099724100015,50688.49302816 2026-01-07,17:49:32.000,7,11122623,-795,0,1767808171,15089.354891859992,129.34653024,50688.52097664 2026-01-07,17:49:33.000,7,11122667,-795,0,1767808172,15089.395309719992,129.3606284999987,50688.44411832 2026-01-07,17:49:34.000,7,11122672,-795,0,1767808173,15089.388573409997,129.36767762999807,50688.50700240001 2026-01-07,17:49:35.000,7,11122615,-795,0,1767808174,15089.435727579992,129.40292328000214,50688.4720668 2026-01-07,17:49:36.000,7,11122633,-795,0,1767808175,15089.489618059997,129.4452180599983,50688.4720668 2026-01-07,17:49:37.000,7,11122552,-795,0,1767808176,15089.428991269997,129.39587415000278,50688.395208480004 2026-01-07,17:49:38.000,7,11122635,-795,0,1767808177,15089.435727579992,129.35357936999935,50688.49302816 2026-01-07,17:49:39.000,7,11122553,-795,0,1767808178,15089.523299610002,129.30423546000384,50688.40918272001 2026-01-07,17:49:40.000,7,11122574,-795,0,1767808179,15089.428991269997,129.35357936999935,50688.4021956 2026-01-07,17:49:41.000,7,11122742,-795,0,1767808180,15089.516563299992,129.32538285000192,50688.38822136001 2026-01-07,17:49:42.000,7,11122654,-795,0,1767808181,15089.442463890002,129.3606284999987,50688.416169840006 2026-01-07,17:49:43.000,7,11122652,-795,0,1767808182,15089.435727579992,129.3112845900032,50688.43014408 2026-01-07,17:49:44.000,7,11122679,-795,0,1767808183,15089.482881750002,129.4099724100015,50688.38822136001 2026-01-07,17:49:45.000,7,11122642,-795,0,1767808184,15089.428991269997,129.32538285000192,50688.367260000006 2026-01-07,17:49:46.000,7,11122665,-795,0,1767808185,15089.402046030002,129.33948111000063,50688.32533728 2026-01-07,17:49:47.000,7,11122663,-795,0,1767808186,15089.442463890002,129.32538285000192,50688.43014408 2026-01-07,17:49:48.000,7,11122649,-795,0,1767808187,15089.449200199997,129.30423546000384,50688.395208480004 2026-01-07,17:49:49.000,7,11122609,-795,0,1767808188,15089.415518649992,129.32538285000192,50688.416169840006 2026-01-07,17:49:50.000,7,11122629,-795,0,1767808189,15089.381837100002,129.33948111000063,50688.31835016001 2026-01-07,17:49:51.000,7,11122682,-795,0,1767808190,15089.368364479997,129.28308806999848,50688.367260000006 2026-01-07,17:49:52.000,7,11122591,-795,0,1767808191,15089.361628170001,129.27603893999913,50688.38822136001 2026-01-07,17:49:53.000,7,11122629,-795,0,1767808192,15089.354891859992,129.26898980999977,50688.346298640005 2026-01-07,17:49:54.000,7,11122625,-795,0,1767808193,15089.301001380001,129.38882502000342,50688.416169840006 2026-01-07,17:49:55.000,7,11122710,-795,0,1767808194,15089.408782339997,129.30423546000384,50688.346298640005 2026-01-07,17:49:56.000,7,11122706,-795,0,1767808195,15089.408782339997,129.28308806999848,50688.32533728 2026-01-07,17:49:57.000,7,11122648,-795,0,1767808196,15089.435727579992,129.29718633000448,50688.37424712 2026-01-07,17:49:58.000,7,11122596,-795,0,1767808197,15089.489618059997,129.29718633000448,50688.48604104001 2026-01-07,17:49:59.000,7,11122729,-795,0,1767808198,15089.509826989997,129.30423546000384,50688.40918272001 2026-01-07,17:50:00.000,7,11122745,-795,0,1767808199,15089.496354369992,129.32538285000192,50688.40918272001 2026-01-07,17:50:01.000,7,11122662,-795,0,1767808200,15089.476145439992,129.30423546000384,50688.47905392 2026-01-07,17:50:02.000,7,11122703,-795,0,1767808201,15089.469409129997,129.2619406800004,50688.52796376001 2026-01-07,17:50:03.000,7,11122627,-715,0,1767808202,15089.523299610002,129.32538285000192,50688.45110544 2026-01-07,17:50:04.000,7,11122648,-795,0,1767808203,15089.469409129997,129.29718633000448,50688.52796376001 2026-01-07,17:50:05.000,7,11122604,-795,0,1767808204,15089.476145439992,129.29013719999784,50688.4720668 2026-01-07,17:50:06.000,7,11122713,-795,0,1767808205,15089.503090680002,129.3606284999987,50688.44411832 2026-01-07,17:50:07.000,7,11122691,-795,0,1767808206,15089.516563299992,129.2619406800004,50688.4021956 2026-01-07,17:50:08.000,7,11122689,-795,0,1767808207,15089.476145439992,129.2478424200017,50688.465079680005 2026-01-07,17:50:09.000,7,11122776,-795,0,1767808208,15089.489618059997,129.29718633000448,50688.44411832 2026-01-07,17:50:10.000,7,11122628,-795,0,1767808209,15089.462672820002,129.33948111000063,50688.33931152001 2026-01-07,17:50:11.000,7,11122728,-795,0,1767808210,15089.428991269997,129.30423546000384,50688.38123424 2026-01-07,17:50:12.000,7,11122697,-795,0,1767808211,15089.428991269997,129.28308806999848,50688.4021956 2026-01-07,17:50:13.000,7,11122627,-795,0,1767808212,15089.469409129997,129.34653024,50688.31835016001 2026-01-07,17:50:14.000,7,11122658,-795,0,1767808213,15089.482881750002,129.35357936999935,50688.35328576 2026-01-07,17:50:15.000,7,11122643,-795,0,1767808214,15089.509826989997,129.32538285000192,50688.38123424 2026-01-07,17:50:16.000,7,11122645,-795,0,1767808215,15089.496354369992,129.36767762999807,50688.395208480004 2026-01-07,17:50:17.000,7,11122644,-795,0,1767808216,15089.543508540002,129.34653024,50688.3323244 2026-01-07,17:50:18.000,7,11122663,-795,0,1767808217,15089.523299610002,129.33948111000063,50688.4021956 2026-01-07,17:50:19.000,7,11122710,-795,0,1767808218,15089.530035919997,129.35357936999935,50688.38822136001 2026-01-07,17:50:20.000,7,11122753,-795,0,1767808219,15089.523299610002,129.33243198000127,50688.29040168001 2026-01-07,17:50:21.000,7,11122683,-795,0,1767808220,15089.516563299992,129.33243198000127,50688.30437592 2026-01-07,17:50:22.000,7,11122648,-795,0,1767808221,15089.509826989997,129.33243198000127,50688.297388800005 2026-01-07,17:50:23.000,7,11122662,-795,0,1767808222,15089.489618059997,129.31833372000256,50688.29040168001 2026-01-07,17:50:24.000,7,11122680,-795,0,1767808223,15089.449200199997,129.38177589000406,50688.248478960006 2026-01-07,17:50:25.000,7,11122670,-795,0,1767808224,15089.428991269997,129.34653024,50688.3323244 2026-01-07,17:50:26.000,7,11122704,-795,0,1767808225,15089.402046030002,129.36767762999807,50688.26944032001 2026-01-07,17:50:27.000,7,11122617,-795,0,1767808226,15089.428991269997,129.40292328000214,50688.297388800005 2026-01-07,17:50:28.000,7,11122637,-795,0,1767808227,15089.402046030002,129.3112845900032,50688.23450472 2026-01-07,17:50:29.000,7,11122722,-795,0,1767808228,15089.428991269997,129.32538285000192,50688.23450472 2026-01-07,17:50:30.000,7,11122765,-795,0,1767808229,15089.402046030002,129.31833372000256,50688.248478960006 2026-01-07,17:50:31.000,7,11122674,-795,0,1767808230,15089.395309719992,129.29013719999784,50688.31835016001 2026-01-07,17:50:32.000,7,11122727,-795,0,1767808231,15089.375100789992,129.26898980999977,50688.31835016001 2026-01-07,17:50:33.000,7,11122739,-795,0,1767808232,15089.388573409997,129.33243198000127,50688.27642744 2026-01-07,17:50:34.000,7,11122635,-795,0,1767808233,15089.402046030002,129.33948111000063,50688.31835016001 2026-01-07,17:50:35.000,7,11122666,-795,0,1767808234,15089.462672820002,129.3747267600047,50688.27642744 2026-01-07,17:50:36.000,7,11122753,-795,0,1767808235,15089.462672820002,129.33243198000127,50688.25546608 2026-01-07,17:50:37.000,7,11122730,-795,0,1767808236,15089.523299610002,129.35357936999935,50688.26944032001 2026-01-07,17:50:38.000,7,11122653,-795,0,1767808237,15089.536772229992,129.30423546000384,50688.31835016001 2026-01-07,17:50:39.000,7,11122706,-795,0,1767808238,15089.583926400002,129.3112845900032,50688.31835016001 2026-01-07,17:50:40.000,7,11122751,-795,0,1767808239,15089.604135330002,129.3112845900032,50688.31835016001 2026-01-07,17:50:41.000,7,11122749,-795,0,1767808240,15089.644553189988,129.34653024,50688.3323244 2026-01-07,17:50:42.000,7,11122740,-795,0,1767808241,15089.671498429998,129.29718633000448,50688.40918272001 2026-01-07,17:50:43.000,7,11122697,-795,0,1767808242,15089.705179979988,129.27603893999913,50688.3323244 2026-01-07,17:50:44.000,7,11122702,-795,0,1767808243,15089.725388909988,129.20554763999826,50688.29040168001 2026-01-07,17:50:45.000,7,11122586,-795,0,1767808244,15089.738861529993,129.2125967700049,50688.30437592 2026-01-07,17:50:46.000,7,11122651,-795,0,1767808245,15089.779279389993,129.17030199000146,50688.33931152001 2026-01-07,17:50:47.000,7,11122707,-795,0,1767808246,15089.765806769989,129.0998106900006,50688.35328576 2026-01-07,17:50:48.000,7,11122645,-795,0,1767808247,15089.752334149998,129.07866330000252,50688.3323244 2026-01-07,17:50:49.000,7,11122643,-795,0,1767808248,15089.799488319994,129.07866330000252,50688.30437592 2026-01-07,17:50:50.000,7,11122660,-795,0,1767808249,15089.846642489989,129.0504667799978,50688.35328576 2026-01-07,17:50:51.000,7,11122666,-795,0,1767808250,15089.846642489989,128.98702461000357,50688.32533728 2026-01-07,17:50:52.000,7,11122746,-795,0,1767808251,15089.860115109994,129.0011228700023,50688.346298640005 2026-01-07,17:50:53.000,7,11122630,-795,0,1767808252,15089.92747820999,128.95882808999886,50688.3323244 2026-01-07,17:50:54.000,7,11122778,-795,0,1767808253,15089.940950829994,129.0504667799978,50688.37424712 2026-01-07,17:50:55.000,7,11122694,-795,0,1767808254,15089.96789606999,129.015221130001,50688.32533728 2026-01-07,17:50:56.000,7,11122723,-795,0,1767808255,15090.0554681,129.00817200000165,50688.36027288001 2026-01-07,17:50:57.000,7,11122658,-795,0,1767808256,15090.082413339995,128.9799754800042,50688.3323244 2026-01-07,17:50:58.000,7,11122728,-795,0,1767808257,15090.08914964999,128.99407374000293,50688.3323244 2026-01-07,17:50:59.000,7,11122701,-795,0,1767808258,15090.11609489,128.95882808999886,50688.32533728 2026-01-07,17:51:00.000,7,11122703,-795,0,1767808259,15090.11609489,128.9165333100027,50688.30437592 2026-01-07,17:51:01.000,7,11122684,-795,0,1767808260,15090.163249059995,128.9517789599995,50688.29040168001 2026-01-07,17:51:02.000,7,11122669,-795,0,1767808261,15090.17672168,129.00817200000165,50688.29040168001 2026-01-07,17:51:03.000,7,11122691,-795,0,1767808262,15090.16998536999,128.96587721999822,50688.30437592 2026-01-07,17:51:04.000,7,11122591,-795,0,1767808263,15090.163249059995,128.9517789599995,50688.2624532 2026-01-07,17:51:05.000,7,11122687,-795,0,1767808264,15090.21713954,128.93063157000142,50688.27642744 2026-01-07,17:51:06.000,7,11122704,-795,0,1767808265,15090.203666919995,128.96587721999822,50688.33931152001 2026-01-07,17:51:07.000,7,11122677,-795,0,1767808266,15090.244084779995,128.95882808999886,50688.31835016001 2026-01-07,17:51:08.000,7,11122629,-795,0,1767808267,15090.21713954,128.98702461000357,50688.38822136001 2026-01-07,17:51:09.000,7,11122594,-795,0,1767808268,15090.203666919995,128.87423852999927,50688.30437592 2026-01-07,17:51:10.000,7,11122658,-795,0,1767808269,15090.223875849995,128.888336789998,50688.248478960006 2026-01-07,17:51:11.000,7,11122683,-795,0,1767808270,15090.244084779995,128.888336789998,50688.297388800005 2026-01-07,17:51:12.000,7,11122693,-795,0,1767808271,15090.203666919995,128.86014027000056,50688.32533728 2026-01-07,17:51:13.000,7,11122716,-795,0,1767808272,15090.223875849995,128.7685015800016,50688.24149184001 2026-01-07,17:51:14.000,7,11122681,-795,0,1767808273,15090.27776633,128.78259984000033,50688.199569120006 2026-01-07,17:51:15.000,7,11122711,-795,0,1767808274,15090.27103001999,128.78259984000033,50688.26944032001 2026-01-07,17:51:16.000,7,11122692,-795,0,1767808275,15090.264293709995,128.74030506000418,50688.24149184001 2026-01-07,17:51:17.000,7,11122727,-795,0,1767808276,15090.244084779995,128.72620679999818,50688.1576464 2026-01-07,17:51:18.000,7,11122684,-795,0,1767808277,15090.284502639995,128.6698137600033,50688.26944032001 2026-01-07,17:51:19.000,7,11122619,-795,0,1767808278,15090.23734847,128.7050594100001,50688.227517600004 2026-01-07,17:51:20.000,7,11122713,-795,0,1767808279,15090.21713954,128.66276463000395,50688.27642744 2026-01-07,17:51:21.000,7,11122695,-795,0,1767808280,15090.203666919995,128.68391202000203,50688.30437592 2026-01-07,17:51:22.000,7,11122700,-795,0,1767808281,15090.203666919995,128.59932246000244,50688.24149184001 2026-01-07,17:51:23.000,7,11122727,-795,0,1767808282,15090.203666919995,128.59227333000308,50688.17162064001 2026-01-07,17:51:24.000,7,11122642,-795,0,1767808283,15090.17672168,128.59227333000308,50688.227517600004 2026-01-07,17:51:25.000,7,11122633,-795,0,1767808284,15090.19693061,128.62751897999988,50688.25546608 2026-01-07,17:51:26.000,7,11122664,-795,0,1767808285,15090.21713954,128.62046985000052,50688.27642744 2026-01-07,17:51:27.000,7,11122686,-795,0,1767808286,15090.15651275,128.57817507000436,50688.23450472 2026-01-07,17:51:28.000,7,11122715,-795,0,1767808287,15090.102622269995,128.58522420000372,50688.3323244 2026-01-07,17:51:29.000,7,11122627,-795,0,1767808288,15090.08914964999,128.54997854999965,50688.24149184001 2026-01-07,17:51:30.000,7,11122633,-795,0,1767808289,15090.15651275,128.6063715900018,50688.38123424 2026-01-07,17:51:31.000,7,11122708,-755,0,1767808290,15090.09588596,128.53588029000093,50688.395208480004 2026-01-07,17:51:32.000,7,11122631,-795,0,1767808291,15090.0554681,128.557027679999,50688.346298640005 2026-01-07,17:51:33.000,7,11122689,-795,0,1767808292,15090.00831392999,128.52883116000157,50688.31835016001 2026-01-07,17:51:34.000,7,11122679,-795,0,1767808293,15090.01505024,128.51473290000285,50688.32533728 2026-01-07,17:51:35.000,7,11122690,-795,0,1767808294,15090.062204409995,128.5076837700035,50688.36027288001 2026-01-07,17:51:36.000,7,11122624,-795,0,1767808295,15090.00831392999,128.48653637999814,50688.513989520005 2026-01-07,17:51:37.000,7,11122641,-795,0,1767808296,15090.001577619994,128.4230942100039,50688.3323244 2026-01-07,17:51:38.000,7,11122651,-795,0,1767808297,15090.02852285999,128.40194681999856,50688.38822136001 2026-01-07,17:51:39.000,7,11122715,-795,0,1767808298,15090.021786549994,128.3596520400024,50688.42315696 2026-01-07,17:51:40.000,7,11122646,-795,0,1767808299,15090.001577619994,128.33850465000432,50688.367260000006 2026-01-07,17:51:41.000,7,11122655,-795,0,1767808300,15090.01505024,128.38784855999984,50688.367260000006 2026-01-07,17:51:42.000,7,11122680,-795,0,1767808301,15090.01505024,128.30325900000025,50688.367260000006 2026-01-07,17:51:43.000,7,11122658,-795,0,1767808302,15090.02852285999,128.23276769999939,50688.395208480004 2026-01-07,17:51:44.000,7,11122642,-795,0,1767808303,15090.02852285999,128.23276769999939,50688.346298640005 2026-01-07,17:51:45.000,7,11122714,-795,0,1767808304,15090.082413339995,128.2468659599981,50688.23450472 2026-01-07,17:51:46.000,7,11122670,-795,0,1767808305,15090.10935857999,128.25391509000474,50688.29040168001 2026-01-07,17:51:47.000,7,11122575,-795,0,1767808306,15090.082413339995,128.23981682999874,50688.33931152001 2026-01-07,17:51:48.000,7,11122672,-795,0,1767808307,15090.082413339995,128.2468659599981,50688.33931152001 2026-01-07,17:51:49.000,7,11122629,-795,0,1767808308,15090.12956750999,128.23276769999939,50688.19258200001 2026-01-07,17:51:50.000,7,11122654,-795,0,1767808309,15090.14977643999,128.26801335000346,50688.31136304 2026-01-07,17:51:51.000,7,11122674,-795,0,1767808310,15090.11609489,128.28211161000218,50688.36027288001 2026-01-07,17:51:52.000,7,11122520,-795,0,1767808311,15090.09588596,128.26801335000346,50688.31835016001 2026-01-07,17:51:53.000,7,11122706,-795,0,1767808312,15090.12956750999,128.21866944000067,50688.416169840006 2026-01-07,17:51:54.000,7,11122672,-795,0,1767808313,15090.122831199995,128.19047292000323,50688.33931152001 2026-01-07,17:51:55.000,7,11122665,-795,0,1767808314,15090.14977643999,128.27506248000282,50688.36027288001 2026-01-07,17:51:56.000,7,11122638,-795,0,1767808315,15090.122831199995,128.19047292000323,50688.416169840006 2026-01-07,17:51:57.000,7,11122645,-795,0,1767808316,15090.143040129995,128.10588336000365,50688.33931152001 2026-01-07,17:51:58.000,7,11122645,-795,0,1767808317,15090.21713954,128.1763746600045,50688.35328576 2026-01-07,17:51:59.000,7,11122654,-795,0,1767808318,15090.21040322999,128.15522726999916,50688.37424712 2026-01-07,17:52:00.000,7,11122718,-795,0,1767808319,15090.17672168,128.12703075000172,50688.42315696 2026-01-07,17:52:01.000,7,11122653,-795,0,1767808320,15090.163249059995,128.09178509999765,50688.3323244 2026-01-07,17:52:02.000,7,11122634,-795,0,1767808321,15090.27776633,128.07063770999957,50688.35328576 2026-01-07,17:52:03.000,7,11122635,-795,0,1767808322,15090.23061215999,128.0142446700047,50688.29040168001 2026-01-07,17:52:04.000,7,11122597,-795,0,1767808323,15090.183457989995,128.00719553999807,50688.297388800005 2026-01-07,17:52:05.000,7,11122664,-795,0,1767808324,15090.19019429999,127.92965510999784,50688.31136304 2026-01-07,17:52:06.000,7,11122675,-795,0,1767808325,15090.143040129995,127.88736033000168,50688.31835016001 2026-01-07,17:52:07.000,7,11122611,-795,0,1767808326,15090.11609489,127.95080250000319,50688.33931152001 2026-01-07,17:52:08.000,7,11122646,-795,0,1767808327,15090.11609489,127.95785163000255,50688.3323244 2026-01-07,17:52:09.000,7,11122690,-715,0,1767808328,15090.12956750999,127.88031120000232,50688.35328576 2026-01-07,17:52:10.000,7,11122754,-795,0,1767808329,15090.15651275,127.88031120000232,50688.33931152001 2026-01-07,17:52:11.000,7,11122737,-795,0,1767808330,15090.11609489,127.83096728999953,50688.36027288001 2026-01-07,17:52:12.000,7,11122640,-795,0,1767808331,15090.122831199995,127.90850771999976,50688.31136304 2026-01-07,17:52:13.000,7,11122618,-795,0,1767808332,15090.06894071999,127.80981990000146,50688.346298640005 2026-01-07,17:52:14.000,7,11122619,-795,0,1767808333,15090.082413339995,127.79572164000274,50688.35328576 2026-01-07,17:52:15.000,7,11122689,-795,0,1767808334,15090.11609489,127.79572164000274,50688.33931152001 2026-01-07,17:52:16.000,7,11122634,-795,0,1767808335,15090.09588596,127.8662129400036,50688.37424712 2026-01-07,17:52:17.000,7,11122635,-755,0,1767808336,15090.15651275,127.77457425000466,50688.42315696 2026-01-07,17:52:18.000,7,11122727,-795,0,1767808337,15090.143040129995,127.78162338000402,50688.38123424 2026-01-07,17:52:19.000,7,11122684,-795,0,1767808338,15090.183457989995,127.76047598999867,50688.44411832 2026-01-07,17:52:20.000,7,11122627,-795,0,1767808339,15090.19019429999,127.73932860000059,50688.513989520005 2026-01-07,17:52:21.000,7,11122581,-795,0,1767808340,15090.13630382,127.72523034000187,50688.38822136001 2026-01-07,17:52:22.000,7,11122696,-795,0,1767808341,15090.143040129995,127.71113208000315,50688.45809256001 2026-01-07,17:52:23.000,7,11122686,-795,0,1767808342,15090.122831199995,127.76047598999867,50688.40918272001 2026-01-07,17:52:24.000,7,11122672,-795,0,1767808343,15090.09588596,127.67588642999908,50688.43014408 2026-01-07,17:52:25.000,7,11122634,-795,0,1767808344,15090.07567703,127.75342685999931,50688.4021956 2026-01-07,17:52:26.000,7,11122640,-795,0,1767808345,15090.09588596,127.73932860000059,50688.395208480004 2026-01-07,17:52:27.000,7,11122590,-795,0,1767808346,15090.09588596,127.67588642999908,50688.395208480004 2026-01-07,17:52:28.000,7,11122635,-795,0,1767808347,15090.062204409995,127.7040829500038,50688.42315696 2026-01-07,17:52:29.000,7,11122679,-795,0,1767808348,15090.10935857999,127.76752511999803,50688.416169840006 2026-01-07,17:52:30.000,7,11122712,-795,0,1767808349,15090.0554681,127.72523034000187,50688.416169840006 2026-01-07,17:52:31.000,7,11122655,-795,0,1767808350,15090.102622269995,127.72523034000187,50688.53495088001 2026-01-07,17:52:32.000,7,11122653,-795,0,1767808351,15090.021786549994,127.79572164000274,50688.47905392 2026-01-07,17:52:33.000,7,11122631,-795,0,1767808352,15090.041995479995,127.6899846899978,50688.367260000006 2026-01-07,17:52:34.000,7,11122580,-795,0,1767808353,15090.03525917,127.73227947000123,50688.395208480004 2026-01-07,17:52:35.000,7,11122658,-795,0,1767808354,15090.02852285999,127.72523034000187,50688.35328576 2026-01-07,17:52:36.000,7,11122714,-795,0,1767808355,15090.021786549994,127.76752511999803,50688.44411832 2026-01-07,17:52:37.000,7,11122616,-795,0,1767808356,15090.041995479995,127.74637772999995,50688.50700240001 2026-01-07,17:52:38.000,7,11122645,-795,0,1767808357,15090.021786549994,127.6899846899978,50688.52796376001 2026-01-07,17:52:39.000,7,11122693,-795,0,1767808358,15089.99484131,127.73932860000059,50688.43014408 2026-01-07,17:52:40.000,7,11122638,-795,0,1767808359,15089.98810499999,127.67588642999908,50688.416169840006 2026-01-07,17:52:41.000,7,11122692,-795,0,1767808360,15089.97463238,127.66178817000036,50688.42315696 2026-01-07,17:52:42.000,7,11122630,-795,0,1767808361,15089.954423449999,127.66178817000036,50688.48604104001 2026-01-07,17:52:43.000,7,11122636,-795,0,1767808362,15089.920741899994,127.59834599999886,50688.47905392 2026-01-07,17:52:44.000,7,11122612,-795,0,1767808363,15089.893796659999,127.60539512999821,50688.52097664 2026-01-07,17:52:45.000,7,11122641,-795,0,1767808364,15089.887060349989,127.654739040001,50688.52796376001 2026-01-07,17:52:46.000,7,11122641,-795,0,1767808365,15089.812960939998,127.61244426000485,50688.56988648 2026-01-07,17:52:47.000,7,11122620,-795,0,1767808366,15089.846642489989,127.54900209000334,50688.583860720006 2026-01-07,17:52:48.000,7,11122639,-795,0,1767808367,15089.779279389993,127.51375643999927,50688.52097664 2026-01-07,17:52:49.000,7,11122623,-795,0,1767808368,15089.752334149998,127.48555992000183,50688.52097664 2026-01-07,17:52:50.000,7,11122612,-795,0,1767808369,15089.725388909988,127.52785469999799,50688.57687360001 2026-01-07,17:52:51.000,7,11122707,-795,0,1767808370,15089.610871639998,127.50670730999991,50688.55591224001 2026-01-07,17:52:52.000,7,11122733,-795,0,1767808371,15089.705179979988,127.56310035000206,50688.6118092 2026-01-07,17:52:53.000,7,11122675,-795,0,1767808372,15089.637816879993,127.66883729999972,50688.513989520005 2026-01-07,17:52:54.000,7,11122628,-795,0,1767808373,15089.583926400002,127.64768991000165,50688.47905392 2026-01-07,17:52:55.000,7,11122584,-795,0,1767808374,15089.624344260003,127.7040829500038,50688.54892512 2026-01-07,17:52:56.000,7,11122641,-795,0,1767808375,15089.570453779997,127.8380164199989,50688.52097664 2026-01-07,17:52:57.000,7,11122655,-795,0,1767808376,15089.523299610002,127.8662129400036,50688.53495088001 2026-01-07,17:52:58.000,7,11122572,-795,0,1767808377,15089.482881750002,127.90850771999976,50688.55591224001 2026-01-07,17:52:59.000,7,11122701,-795,0,1767808378,15089.503090680002,127.95785163000255,50688.562899360004 2026-01-07,17:53:00.000,7,11122556,-795,0,1767808379,15089.462672820002,128.03539206000278,50688.513989520005 2026-01-07,17:53:01.000,7,11122755,-715,0,1767808380,15089.428991269997,128.00719553999807,50688.55591224001 2026-01-07,17:53:02.000,7,11122667,-795,0,1767808381,15089.368364479997,128.0847359699983,50688.47905392 2026-01-07,17:53:03.000,7,11122606,-795,0,1767808382,15089.381837100002,128.18342379000387,50688.53495088001 2026-01-07,17:53:04.000,7,11122580,-795,0,1767808383,15089.368364479997,128.13407988000108,50688.57687360001 2026-01-07,17:53:05.000,7,11122578,-795,0,1767808384,15089.388573409997,128.18342379000387,50688.52097664 2026-01-07,17:53:06.000,7,11122691,-795,0,1767808385,15089.388573409997,128.16932552999788,50688.52097664 2026-01-07,17:53:07.000,7,11122634,-795,0,1767808386,15089.395309719992,128.25391509000474,50688.4720668 2026-01-07,17:53:08.000,7,11122600,-795,0,1767808387,15089.388573409997,128.28211161000218,50688.416169840006 2026-01-07,17:53:09.000,7,11122682,-795,0,1767808388,15089.327946619997,128.31735725999897,50688.513989520005 2026-01-07,17:53:10.000,7,11122584,-795,0,1767808389,15089.402046030002,128.35260291000304,50688.45110544 2026-01-07,17:53:11.000,7,11122651,-795,0,1767808390,15089.341419240001,128.444241600002,50688.44411832 2026-01-07,17:53:12.000,7,11122687,-795,0,1767808391,15089.301001380001,128.46538899000006,50688.42315696 2026-01-07,17:53:13.000,7,11122668,-795,0,1767808392,15089.294265069992,128.47243811999942,50688.37424712 2026-01-07,17:53:14.000,7,11122598,-795,0,1767808393,15089.307737689996,128.52883116000157,50688.38123424 2026-01-07,17:53:15.000,7,11122685,-795,0,1767808394,15089.226901969996,128.57112593999773,50688.53495088001 2026-01-07,17:53:16.000,7,11122698,-795,0,1767808395,15089.253847209991,128.57817507000436,50688.52796376001 2026-01-07,17:53:17.000,7,11122641,-795,0,1767808396,15089.1797478,128.62751897999988,50688.42315696 2026-01-07,17:53:18.000,7,11122582,-795,0,1767808397,15089.15953887,128.63456810999924,50688.59084784 2026-01-07,17:53:19.000,7,11122712,-795,0,1767808398,15089.11238469999,128.63456810999924,50688.59783496 2026-01-07,17:53:20.000,7,11122721,-795,0,1767808399,15089.11238469999,128.66276463000395,50688.562899360004 2026-01-07,17:53:21.000,7,11122610,-795,0,1767808400,15089.03828529,128.67686289000267,50688.62578344001 2026-01-07,17:53:22.000,7,11122665,-795,0,1767808401,15088.95744957,128.7685015800016,50688.56988648 2026-01-07,17:53:23.000,7,11122582,-795,0,1767808402,15088.943976949995,128.72620679999818,50688.63975768 2026-01-07,17:53:24.000,7,11122603,-795,0,1767808403,15088.91029539999,128.7544033200029,50688.562899360004 2026-01-07,17:53:25.000,7,11122631,-795,0,1767808404,15088.87661385,128.81079635999777,50688.57687360001 2026-01-07,17:53:26.000,7,11122692,-795,0,1767808405,15088.74862395999,128.7896489699997,50688.59783496 2026-01-07,17:53:27.000,7,11122710,-795,0,1767808406,15088.76883288999,128.8037472299984,50688.562899360004 2026-01-07,17:53:28.000,7,11122669,-795,0,1767808407,15088.72841502999,128.88128765999863,50688.4720668 2026-01-07,17:53:29.000,7,11122755,-795,0,1767808408,15088.647579309989,128.8530911400012,50688.681680400005 2026-01-07,17:53:30.000,7,11122692,-795,0,1767808409,15088.640842999994,128.88128765999863,50688.716616 2026-01-07,17:53:31.000,7,11122641,-795,0,1767808410,15088.613897759999,128.95882808999886,50688.73757736 2026-01-07,17:53:32.000,7,11122747,-795,0,1767808411,15088.526325729988,128.96587721999822,50688.61879632 2026-01-07,17:53:33.000,7,11122723,-795,0,1767808412,15088.512853109998,129.0011228700023,50688.43713120001 2026-01-07,17:53:34.000,7,11122732,-795,0,1767808413,15088.452226319998,129.00817200000165,50688.52097664 2026-01-07,17:53:35.000,7,11122599,-795,0,1767808414,15088.519589419993,129.0504667799978,50688.583860720006 2026-01-07,17:53:36.000,7,11122673,-795,0,1767808415,15088.560007279993,129.0998106900006,50688.52097664 2026-01-07,17:53:37.000,7,11122610,-795,0,1767808416,15088.506116799988,129.1984985099989,50688.53495088001 2026-01-07,17:53:38.000,7,11122662,-795,0,1767808417,15088.539798349993,129.1632528600021,50688.54892512 2026-01-07,17:53:39.000,7,11122550,-795,0,1767808418,15088.546534659989,129.17735112000082,50688.57687360001 2026-01-07,17:53:40.000,7,11122764,-795,0,1767808419,15088.613897759999,129.14210547000403,50688.54892512 2026-01-07,17:53:41.000,7,11122735,-795,0,1767808420,15088.627370379989,129.20554763999826,50688.513989520005 2026-01-07,17:53:42.000,7,11122704,-795,0,1767808421,15088.553270969998,129.17735112000082,50688.49302816 2026-01-07,17:53:43.000,7,11122691,-795,0,1767808422,15088.539798349993,129.19144937999954,50688.48604104001 2026-01-07,17:53:44.000,7,11122641,-795,0,1767808423,15088.512853109998,129.19144937999954,50688.53495088001 2026-01-07,17:53:45.000,7,11122650,-795,0,1767808424,15088.472435249998,129.24079329000233,50688.52097664 2026-01-07,17:53:46.000,7,11122742,-795,0,1767808425,15088.405072150003,129.2266950300036,50688.562899360004 2026-01-07,17:53:47.000,7,11122634,-795,0,1767808426,15088.452226319998,129.2266950300036,50688.50001528 2026-01-07,17:53:48.000,7,11122622,-795,0,1767808427,15088.458962629993,129.12095807999867,50688.55591224001 2026-01-07,17:53:49.000,7,11122681,-795,0,1767808428,15088.418544769993,129.24079329000233,50688.50001528 2026-01-07,17:53:50.000,7,11122645,-795,0,1767808429,15088.418544769993,129.29013719999784,50688.513989520005 2026-01-07,17:53:51.000,7,11122667,-795,0,1767808430,15088.357917979993,129.3112845900032,50688.6118092 2026-01-07,17:53:52.000,7,11122628,-795,0,1767808431,15088.398335839993,129.33243198000127,50688.52097664 2026-01-07,17:53:53.000,7,11122590,-795,0,1767808432,15088.432017389998,129.41702154000086,50688.48604104001 2026-01-07,17:53:54.000,7,11122670,-795,0,1767808433,15088.391599529998,129.43111979999958,50688.44411832 2026-01-07,17:53:55.000,7,11122693,-795,0,1767808434,15088.337709049993,129.36767762999807,50688.47905392 2026-01-07,17:53:56.000,7,11122548,-795,0,1767808435,15088.371390599998,129.53685675000452,50688.48604104001 2026-01-07,17:53:57.000,7,11122766,-795,0,1767808436,15088.337709049993,129.52275848999852,50688.49302816 2026-01-07,17:53:58.000,7,11122718,-795,0,1767808437,15088.304027500002,129.5086602299998,50688.43713120001 2026-01-07,17:53:59.000,7,11122718,-795,0,1767808438,15088.344445360002,129.60029891999875,50688.4720668 2026-01-07,17:54:00.000,7,11122572,-795,0,1767808439,15088.324236430002,129.64964283000154,50688.45809256001 2026-01-07,17:54:01.000,7,11122691,-795,0,1767808440,15088.277082259992,129.51570935999916,50688.63975768 2026-01-07,17:54:02.000,7,11122620,-795,0,1767808441,15088.330972739997,129.5932497899994,50688.47905392 2026-01-07,17:54:03.000,7,11122720,-795,0,1767808442,15088.310763809997,129.5721024000013,50688.52097664 2026-01-07,17:54:04.000,7,11122586,-795,0,1767808443,15088.304027500002,129.58620066000003,50688.45809256001 2026-01-07,17:54:05.000,7,11122665,-795,0,1767808444,15088.283818570002,129.6214463100041,50688.38822136001 2026-01-07,17:54:06.000,7,11122586,-795,0,1767808445,15088.236664399992,129.5721024000013,50688.47905392 2026-01-07,17:54:07.000,7,11122686,-795,0,1767808446,15088.270345949997,129.5932497899994,50688.465079680005 2026-01-07,17:54:08.000,7,11122643,-795,0,1767808447,15088.324236430002,129.4945619700011,50688.395208480004 2026-01-07,17:54:09.000,7,11122584,-795,0,1767808448,15088.297291189992,129.51570935999916,50688.42315696 2026-01-07,17:54:10.000,7,11122647,-795,0,1767808449,15088.324236430002,129.48046371000237,50688.43713120001 2026-01-07,17:54:11.000,7,11122676,-795,0,1767808450,15088.337709049993,129.4945619700011,50688.395208480004 2026-01-07,17:54:12.000,7,11122677,-795,0,1767808451,15088.290554879997,129.46636545000365,50688.35328576 2026-01-07,17:54:13.000,7,11122671,-795,0,1767808452,15088.324236430002,129.45226718999766,50688.31835016001 2026-01-07,17:54:14.000,7,11122711,-795,0,1767808453,15088.384863220002,129.40292328000214,50688.49302816 2026-01-07,17:54:15.000,7,11122649,-795,0,1767808454,15088.405072150003,129.3747267600047,50688.44411832 2026-01-07,17:54:16.000,7,11122648,-795,0,1767808455,15088.398335839993,129.31833372000256,50688.38822136001 2026-01-07,17:54:17.000,7,11122685,-795,0,1767808456,15088.452226319998,129.32538285000192,50688.395208480004 2026-01-07,17:54:18.000,7,11122622,-795,0,1767808457,15088.465698939988,129.2619406800004,50688.465079680005 2026-01-07,17:54:19.000,7,11122663,-795,0,1767808458,15088.533062039998,129.26898980999977,50688.35328576 2026-01-07,17:54:20.000,7,11122679,-795,0,1767808459,15088.506116799988,129.23374416000297,50688.367260000006 2026-01-07,17:54:21.000,7,11122667,-795,0,1767808460,15088.519589419993,129.2125967700049,50688.36027288001 2026-01-07,17:54:22.000,7,11122673,-795,0,1767808461,15088.573479899998,129.20554763999826,50688.38123424 2026-01-07,17:54:23.000,7,11122747,-795,0,1767808462,15088.526325729988,129.18440025000018,50688.37424712 2026-01-07,17:54:24.000,7,11122638,-795,0,1767808463,15088.600425139994,129.21964590000425,50688.346298640005 2026-01-07,17:54:25.000,7,11122585,-795,0,1767808464,15088.580216209994,129.17735112000082,50688.3323244 2026-01-07,17:54:26.000,7,11122666,-795,0,1767808465,15088.613897759999,129.14210547000403,50688.35328576 2026-01-07,17:54:27.000,7,11122587,-795,0,1767808466,15088.674524549999,129.13505634000467,50688.43014408 2026-01-07,17:54:28.000,7,11122637,-795,0,1767808467,15088.640842999994,129.12800720999803,50688.48604104001 2026-01-07,17:54:29.000,7,11122641,-795,0,1767808468,15088.654315619999,129.0363685199991,50688.416169840006 2026-01-07,17:54:30.000,7,11122707,-795,0,1767808469,15088.68799716999,129.07161417000316,50688.465079680005 2026-01-07,17:54:31.000,7,11122715,-795,0,1767808470,15088.714942409999,129.015221130001,50688.38123424 2026-01-07,17:54:32.000,7,11122607,-795,0,1767808471,15088.72841502999,129.04341764999845,50688.31136304 2026-01-07,17:54:33.000,7,11122661,-795,0,1767808472,15088.741887649994,129.00817200000165,50688.35328576 2026-01-07,17:54:34.000,7,11122605,-795,0,1767808473,15088.762096579994,128.9517789599995,50688.26944032001 2026-01-07,17:54:35.000,7,11122692,-795,0,1767808474,15088.78904181999,128.96587721999822,50688.36027288001 2026-01-07,17:54:36.000,7,11122658,-715,0,1767808475,15088.822723369994,128.9517789599995,50688.367260000006 2026-01-07,17:54:37.000,7,11122654,-795,0,1767808476,15088.83619599,128.90948418000335,50688.3323244 2026-01-07,17:54:38.000,7,11122793,-795,0,1767808477,15088.91029539999,128.93768070000078,50688.27642744 2026-01-07,17:54:39.000,7,11122665,-795,0,1767808478,15088.86987753999,128.84604201000184,50688.3323244 2026-01-07,17:54:40.000,7,11122679,-795,0,1767808479,15088.97092218999,128.84604201000184,50688.31835016001 2026-01-07,17:54:41.000,7,11122682,-795,0,1767808480,15088.964185879995,128.902435050004,50688.297388800005 2026-01-07,17:54:42.000,7,11122644,-795,0,1767808481,15088.984394809995,128.84604201000184,50688.33931152001 2026-01-07,17:54:43.000,7,11122669,-795,0,1767808482,15088.99113111999,128.82489462000376,50688.31835016001 2026-01-07,17:54:44.000,7,11122560,-795,0,1767808483,15089.045021599995,128.8037472299984,50688.2624532 2026-01-07,17:54:45.000,7,11122673,-795,0,1767808484,15089.01807636,128.8037472299984,50688.36027288001 2026-01-07,17:54:46.000,7,11122710,-795,0,1767808485,15089.09217576999,128.71915766999882,50688.35328576 2026-01-07,17:54:47.000,7,11122766,-795,0,1767808486,15089.11912101,128.79669809999905,50688.43713120001 2026-01-07,17:54:48.000,7,11122663,-795,0,1767808487,15089.13259362999,128.78259984000033,50688.346298640005 2026-01-07,17:54:49.000,7,11122540,-795,0,1767808488,15089.09217576999,128.68391202000203,50688.40918272001 2026-01-07,17:54:50.000,7,11122697,-795,0,1767808489,15089.045021599995,128.71915766999882,50688.37424712 2026-01-07,17:54:51.000,7,11122540,-795,0,1767808490,15089.15953887,128.77555071000097,50688.33931152001 2026-01-07,17:54:52.000,7,11122721,-795,0,1767808491,15089.152802559991,128.69801028000074,50688.18559488 2026-01-07,17:54:53.000,7,11122602,-795,0,1767808492,15089.065230529995,128.69801028000074,50688.227517600004 2026-01-07,17:54:54.000,7,11122709,-795,0,1767808493,15089.03154897999,128.6698137600033,50688.10873656 2026-01-07,17:54:55.000,7,11122752,-795,0,1767808494,15089.03828529,128.7050594100001,50688.367260000006 2026-01-07,17:54:56.000,7,11122676,-795,0,1767808495,15089.09217576999,128.71210853999946,50688.30437592 2026-01-07,17:54:57.000,7,11122603,-795,0,1767808496,15089.01134004999,128.71210853999946,50688.18559488 2026-01-07,17:54:58.000,7,11122820,-795,0,1767808497,15088.99113111999,128.58522420000372,50688.21354336 2026-01-07,17:54:59.000,7,11122650,-635,0,1767808498,15089.045021599995,128.6063715900018,50688.29040168001 2026-01-07,17:55:00.000,7,11122585,-795,0,1767808499,15089.065230529995,128.6557155000046,50688.3323244 2026-01-07,17:55:01.000,7,11122625,-795,0,1767808500,15089.09217576999,128.6557155000046,50688.26944032001 2026-01-07,17:55:02.000,7,11122670,-795,0,1767808501,15089.07870315,128.57817507000436,50688.19258200001 2026-01-07,17:55:03.000,7,11122718,-795,0,1767808502,15089.085439459996,128.49358551000478,50688.4021956 2026-01-07,17:55:04.000,7,11122662,-795,0,1767808503,15089.186484109996,128.5217820300022,50688.20655624 2026-01-07,17:55:05.000,7,11122761,-795,0,1767808504,15089.186484109996,128.47948724999878,50688.24149184001 2026-01-07,17:55:06.000,7,11122709,-795,0,1767808505,15089.186484109996,128.43719247000263,50688.29040168001 2026-01-07,17:55:07.000,7,11122703,-795,0,1767808506,15089.213429349991,128.38079943000048,50688.33931152001 2026-01-07,17:55:08.000,7,11122592,-795,0,1767808507,15089.240374590001,128.34555378000368,50688.3323244 2026-01-07,17:55:09.000,7,11122778,-795,0,1767808508,15089.314473999992,128.28916074000153,50688.26944032001 2026-01-07,17:55:10.000,7,11122608,-795,0,1767808509,15089.267319829996,128.28916074000153,50688.248478960006 2026-01-07,17:55:11.000,7,11122530,-795,0,1767808510,15089.253847209991,128.23276769999939,50688.38822136001 2026-01-07,17:55:12.000,7,11122604,-795,0,1767808511,15089.233638279991,128.2116203100013,50688.19258200001 2026-01-07,17:55:13.000,7,11122600,-795,0,1767808512,15089.206693039996,128.13407988000108,50688.30437592 2026-01-07,17:55:14.000,7,11122520,-795,0,1767808513,15089.173011489991,128.16227639999852,50688.2624532 2026-01-07,17:55:15.000,7,11122484,-795,0,1767808514,15089.233638279991,128.0142446700047,50688.227517600004 2026-01-07,17:55:16.000,7,11122722,-795,0,1767808515,15089.213429349991,128.02129380000406,50688.27642744 2026-01-07,17:55:17.000,7,11122550,-795,0,1767808516,15089.220165660001,128.04244119000214,50688.32533728 2026-01-07,17:55:18.000,7,11122820,-795,0,1767808517,15089.220165660001,128.04244119000214,50688.30437592 2026-01-07,17:55:19.000,7,11122531,-635,0,1767808518,15089.226901969996,127.97194989000127,50688.12271080001 2026-01-07,17:55:20.000,7,11122571,-795,0,1767808519,15089.1797478,128.05653945000086,50688.31136304 2026-01-07,17:55:21.000,7,11122578,-795,0,1767808520,15089.220165660001,127.92260597999848,50688.30437592 2026-01-07,17:55:22.000,7,11122556,-795,0,1767808521,15089.173011489991,127.9014585900004,50688.3323244 2026-01-07,17:55:23.000,7,11122640,-795,0,1767808522,15089.07196683999,127.83096728999953,50688.33931152001 2026-01-07,17:55:24.000,7,11122613,-795,0,1767808523,15089.146066249996,127.9014585900004,50688.23450472 2026-01-07,17:55:25.000,7,11122657,-795,0,1767808524,15089.045021599995,127.90850771999976,50688.297388800005 2026-01-07,17:55:26.000,7,11122713,-795,0,1767808525,15088.99113111999,127.90850771999976,50688.26944032001 2026-01-07,17:55:27.000,7,11122693,-795,0,1767808526,15089.03828529,127.92965510999784,50688.367260000006 2026-01-07,17:55:28.000,7,11122602,-795,0,1767808527,15088.984394809995,127.95080250000319,50688.32533728 2026-01-07,17:55:29.000,7,11122582,-795,0,1767808528,15089.004603739995,127.89440946000104,50688.35328576 2026-01-07,17:55:30.000,7,11122678,-795,0,1767808529,15089.01807636,127.96490076000191,50688.346298640005 2026-01-07,17:55:31.000,7,11122695,-795,0,1767808530,15089.01134004999,127.88736033000168,50688.50700240001 2026-01-07,17:55:32.000,7,11122580,-795,0,1767808531,15089.045021599995,127.92260597999848,50688.416169840006 2026-01-07,17:55:33.000,7,11122733,-795,0,1767808532,15088.9776585,127.88736033000168,50688.346298640005 2026-01-07,17:55:34.000,7,11122600,-795,0,1767808533,15088.964185879995,127.95785163000255,50688.49302816 2026-01-07,17:55:35.000,7,11122669,-795,0,1767808534,15088.99113111999,127.93670424000447,50688.30437592 2026-01-07,17:55:36.000,7,11122811,-795,0,1767808535,15089.03828529,127.82391816000018,50688.4021956 2026-01-07,17:55:37.000,7,11122783,-795,0,1767808536,15089.004603739995,127.85916381000425,50688.32533728 2026-01-07,17:55:38.000,7,11122753,-795,0,1767808537,15089.07196683999,127.84506554999825,50688.38822136001 2026-01-07,17:55:39.000,7,11122506,-795,0,1767808538,15089.146066249996,127.92965510999784,50688.35328576 2026-01-07,17:55:40.000,7,11122602,-755,0,1767808539,15089.1797478,127.8027707700021,50688.4021956 2026-01-07,17:55:41.000,7,11122694,-795,0,1767808540,15089.09891208,127.71818121000251,50688.44411832 2026-01-07,17:55:42.000,7,11122594,-795,0,1767808541,15089.11912101,127.68293555999844,50688.45809256001 2026-01-07,17:55:43.000,7,11122709,-795,0,1767808542,15089.05175790999,127.71113208000315,50688.30437592 2026-01-07,17:55:44.000,7,11122587,-795,0,1767808543,15089.01134004999,127.6899846899978,50688.38822136001 2026-01-07,17:55:45.000,7,11122750,-795,0,1767808544,15088.9776585,127.61949339000421,50688.29040168001 2026-01-07,17:55:46.000,7,11122620,-795,0,1767808545,15089.004603739995,127.57014948000142,50688.367260000006 2026-01-07,17:55:47.000,7,11122466,-795,0,1767808546,15088.93724064,127.61244426000485,50688.367260000006 2026-01-07,17:55:48.000,7,11122678,-795,0,1767808547,15089.01807636,127.63359165000293,50688.248478960006 2026-01-07,17:55:49.000,7,11122611,-795,0,1767808548,15088.943976949995,127.5560512200027,50688.199569120006 2026-01-07,17:55:50.000,7,11122628,-795,0,1767808549,15088.95744957,127.53490383000462,50688.297388800005 2026-01-07,17:55:51.000,7,11122644,-795,0,1767808550,15088.89008646999,127.63359165000293,50688.27642744 2026-01-07,17:55:52.000,7,11122653,-795,0,1767808551,15088.81598706,127.69703382000444,50688.29040168001 2026-01-07,17:55:53.000,7,11122617,-795,0,1767808552,15088.782305509994,127.7040829500038,50688.227517600004 2026-01-07,17:55:54.000,7,11122728,-795,0,1767808553,15088.81598706,127.73932860000059,50688.297388800005 2026-01-07,17:55:55.000,7,11122758,-795,0,1767808554,15088.822723369994,127.7040829500038,50688.48604104001 2026-01-07,17:55:56.000,7,11122552,-795,0,1767808555,15088.78904181999,127.81686903000082,50688.45110544 2026-01-07,17:55:57.000,7,11122551,-795,0,1767808556,15088.661051929994,127.71113208000315,50688.33931152001 2026-01-07,17:55:58.000,7,11122679,-795,0,1767808557,15088.640842999994,127.77457425000466,50688.4720668 2026-01-07,17:55:59.000,7,11122603,-795,0,1767808558,15088.580216209994,127.78162338000402,50688.4720668 2026-01-07,17:56:00.000,7,11122621,-795,0,1767808559,15088.607161449989,127.71818121000251,50688.40918272001 2026-01-07,17:56:01.000,7,11122628,-795,0,1767808560,15088.519589419993,127.81686903000082,50688.513989520005 2026-01-07,17:56:02.000,7,11122732,-795,0,1767808561,15088.553270969998,127.71113208000315,50688.47905392 2026-01-07,17:56:03.000,7,11122665,-755,0,1767808562,15088.506116799988,127.6899846899978,50688.56988648 2026-01-07,17:56:04.000,7,11122505,-795,0,1767808563,15088.512853109998,127.83096728999953,50688.59084784 2026-01-07,17:56:05.000,7,11122537,-795,0,1767808564,15088.425281079988,127.75342685999931,50688.48604104001 2026-01-07,17:56:06.000,7,11122509,-795,0,1767808565,15088.472435249998,127.77457425000466,50688.38123424 2026-01-07,17:56:07.000,7,11122703,-795,0,1767808566,15088.445490009988,127.8662129400036,50688.562899360004 2026-01-07,17:56:08.000,7,11122803,-795,0,1767808567,15088.371390599998,127.90850771999976,50688.513989520005 2026-01-07,17:56:09.000,7,11122547,-795,0,1767808568,15088.371390599998,127.78162338000402,50688.52796376001 2026-01-07,17:56:10.000,7,11122586,-795,0,1767808569,15088.364654290002,127.87326207000297,50688.52097664 2026-01-07,17:56:11.000,7,11122769,-795,0,1767808570,15088.357917979993,127.97194989000127,50688.48604104001 2026-01-07,17:56:12.000,7,11122569,-795,0,1767808571,15088.371390599998,127.97194989000127,50688.43014408 2026-01-07,17:56:13.000,7,11122794,-795,0,1767808572,15088.344445360002,127.95785163000255,50688.52097664 2026-01-07,17:56:14.000,7,11122672,-795,0,1767808573,15088.256873329992,127.95080250000319,50688.47905392 2026-01-07,17:56:15.000,7,11122715,-795,0,1767808574,15088.297291189992,128.0001464099987,50688.55591224001 2026-01-07,17:56:16.000,7,11122662,-795,0,1767808575,15088.324236430002,128.112932490003,50688.44411832 2026-01-07,17:56:17.000,7,11122602,-795,0,1767808576,15088.236664399992,128.112932490003,50688.42315696 2026-01-07,17:56:18.000,7,11122689,-795,0,1767808577,15088.189510229997,128.20457118000195,50688.632770560005 2026-01-07,17:56:19.000,7,11122565,-795,0,1767808578,15088.256873329992,128.2468659599981,50688.44411832 2026-01-07,17:56:20.000,7,11122728,-795,0,1767808579,15088.081729270001,128.33850465000432,50688.541938 2026-01-07,17:56:21.000,7,11122790,-795,0,1767808580,15088.142356060001,128.38784855999984,50688.50700240001 2026-01-07,17:56:22.000,7,11122677,-795,0,1767808581,15088.108674509996,128.4230942100039,50688.541938 2026-01-07,17:56:23.000,7,11122574,-795,0,1767808582,15088.115410819992,128.56407680999837,50688.53495088001 2026-01-07,17:56:24.000,7,11122699,-795,0,1767808583,15088.061520340001,128.59932246000244,50688.56988648 2026-01-07,17:56:25.000,7,11122829,-795,0,1767808584,15088.108674509996,128.5429294200003,50688.55591224001 2026-01-07,17:56:26.000,7,11122664,-795,0,1767808585,15087.987420929996,128.61342072000116,50688.562899360004 2026-01-07,17:56:27.000,7,11122657,-795,0,1767808586,15087.953739379991,128.61342072000116,50688.50700240001 2026-01-07,17:56:28.000,7,11122780,-795,0,1767808587,15087.994157239991,128.6698137600033,50688.62578344001 2026-01-07,17:56:29.000,7,11122508,-795,0,1767808588,15087.85943104,128.71915766999882,50688.50001528 2026-01-07,17:56:30.000,7,11122717,-795,0,1767808589,15087.94026676,128.6557155000046,50688.50700240001 2026-01-07,17:56:31.000,7,11122580,-795,0,1767808590,15087.866167349996,128.83899288000248,50688.47905392 2026-01-07,17:56:32.000,7,11122615,-795,0,1767808591,15087.866167349996,128.83899288000248,50688.45110544 2026-01-07,17:56:33.000,7,11122636,-715,0,1767808592,15087.77185900999,129.0504667799978,50688.45809256001 2026-01-07,17:56:34.000,7,11122737,-795,0,1767808593,15087.81901318,129.0011228700023,50688.54892512 2026-01-07,17:56:35.000,7,11122790,-795,0,1767808594,15087.98068462,129.00817200000165,50688.465079680005 2026-01-07,17:56:36.000,7,11122788,-795,0,1767808595,15087.87963997,129.07161417000316,50688.45110544 2026-01-07,17:56:37.000,7,11122675,-795,0,1767808596,15087.947003069996,129.0998106900006,50688.43713120001 2026-01-07,17:56:38.000,7,11122699,-795,0,1767808597,15087.8998489,129.1632528600021,50688.4720668 2026-01-07,17:56:39.000,7,11122514,-795,0,1767808598,15087.8998489,129.17030199000146,50688.395208480004 2026-01-07,17:56:40.000,7,11122609,-795,0,1767808599,15087.89311258999,129.29718633000448,50688.28341456 2026-01-07,17:56:41.000,7,11122757,-795,0,1767808600,15087.947003069996,129.3747267600047,50688.32533728 2026-01-07,17:56:42.000,7,11122801,-795,0,1767808601,15087.94026676,129.2619406800004,50688.44411832 2026-01-07,17:56:43.000,7,11122691,-795,0,1767808602,15087.906585209996,129.33948111000063,50688.35328576 2026-01-07,17:56:44.000,7,11122733,-795,0,1767808603,15087.987420929996,129.5086602299998,50688.28341456 2026-01-07,17:56:45.000,7,11122692,-795,0,1767808604,15088.000893550001,129.42407067000022,50688.30437592 2026-01-07,17:56:46.000,7,11122877,-795,0,1767808605,15087.926794139996,129.4593163200043,50688.40918272001 2026-01-07,17:56:47.000,7,11122582,-795,0,1767808606,15088.048047719996,129.4099724100015,50688.32533728 2026-01-07,17:56:48.000,7,11122723,-755,0,1767808607,15087.947003069996,129.39587415000278,50688.31136304 2026-01-07,17:56:49.000,7,11122517,-795,0,1767808608,15088.061520340001,129.52275848999852,50688.367260000006 2026-01-07,17:56:50.000,7,11122563,-795,0,1767808609,15088.074992959992,129.52980761999788,50688.32533728 2026-01-07,17:56:51.000,7,11122542,-795,0,1767808610,15088.054784029991,129.48751284000173,50688.38822136001 2026-01-07,17:56:52.000,7,11122597,-715,0,1767808611,15088.101938200001,129.53685675000452,50688.31835016001 2026-01-07,17:56:53.000,7,11122652,-795,0,1767808612,15088.088465579996,129.473414580003,50688.24149184001 2026-01-07,17:56:54.000,7,11122759,-795,0,1767808613,15088.135619749992,129.64259370000218,50688.178607760005 2026-01-07,17:56:55.000,7,11122630,-795,0,1767808614,15088.176037609992,129.57915153000067,50688.31835016001 2026-01-07,17:56:56.000,7,11122706,-675,0,1767808615,15088.155828679992,129.67079021999962,50688.3323244 2026-01-07,17:56:57.000,7,11122730,-795,0,1767808616,15088.149092369997,129.62849544000346,50688.2624532 2026-01-07,17:56:58.000,7,11122656,-795,0,1767808617,15088.149092369997,129.67783934999898,50688.2624532 2026-01-07,17:56:59.000,7,11122713,-795,0,1767808618,15088.095201889992,129.62849544000346,50688.25546608 2026-01-07,17:57:00.000,7,11122468,-795,0,1767808619,15088.034575099991,129.67783934999898,50688.26944032001 2026-01-07,17:57:01.000,7,11122594,-795,0,1767808620,15088.081729270001,129.68488847999834,50688.38822136001 2026-01-07,17:57:02.000,7,11122611,-795,0,1767808621,15088.074992959992,129.62849544000346,50688.24149184001 2026-01-07,17:57:03.000,7,11122584,-795,0,1767808622,15088.054784029991,129.74833064999984,50688.32533728 2026-01-07,17:57:04.000,7,11122650,-795,0,1767808623,15088.149092369997,129.66374109000026,50688.29040168001 2026-01-07,17:57:05.000,7,11122768,-795,0,1767808624,15088.048047719996,129.6214463100041,50688.22053048001 2026-01-07,17:57:06.000,7,11122566,-795,0,1767808625,15087.947003069996,129.67079021999962,50688.18559488 2026-01-07,17:57:07.000,7,11122646,-795,0,1767808626,15088.034575099991,129.6214463100041,50688.16463352 2026-01-07,17:57:08.000,7,11122684,-795,0,1767808627,15088.021102480001,129.72718326000177,50688.18559488 2026-01-07,17:57:09.000,7,11122667,-795,0,1767808628,15088.000893550001,129.67079021999962,50688.20655624 2026-01-07,17:57:10.000,7,11122738,-795,0,1767808629,15088.108674509996,129.66374109000026,50688.17162064001 2026-01-07,17:57:11.000,7,11122721,-795,0,1767808630,15087.933530449991,129.73423239000113,50688.22053048001 2026-01-07,17:57:12.000,7,11122595,-795,0,1767808631,15088.007629859996,129.72718326000177,50688.18559488 2026-01-07,17:57:13.000,7,11122783,-795,0,1767808632,15087.987420929996,129.68488847999834,50688.13668504 2026-01-07,17:57:14.000,7,11122733,-795,0,1767808633,15088.014366169991,129.67783934999898,50688.16463352 2026-01-07,17:57:15.000,7,11122631,-795,0,1767808634,15088.014366169991,129.6919376099977,50688.178607760005 2026-01-07,17:57:16.000,7,11122467,-795,0,1767808635,15087.994157239991,129.82587108000007,50688.13668504 2026-01-07,17:57:17.000,7,11122632,-795,0,1767808636,15088.000893550001,129.8188219500007,50688.017904 2026-01-07,17:57:18.000,7,11122646,-795,0,1767808637,15088.088465579996,129.7060358700037,50688.16463352 2026-01-07,17:57:19.000,7,11122509,-795,0,1767808638,15087.973948309991,129.74128152000048,50688.03886536 2026-01-07,17:57:20.000,7,11122704,-795,0,1767808639,15088.128883439997,129.76947803999792,50688.32533728 2026-01-07,17:57:21.000,7,11122732,-795,0,1767808640,15088.041311410001,129.79767456000263,50688.09476232 2026-01-07,17:57:22.000,7,11122582,-795,0,1767808641,15088.101938200001,129.67783934999898,50688.05283960001 2026-01-07,17:57:23.000,7,11122495,-795,0,1767808642,15088.048047719996,129.64259370000218,50688.09476232 2026-01-07,17:57:24.000,7,11122739,-795,0,1767808643,15088.128883439997,129.85406760000478,50688.17162064001 2026-01-07,17:57:25.000,7,11122734,-795,0,1767808644,15088.162564990002,129.85406760000478,50688.129697920005 2026-01-07,17:57:26.000,7,11122752,-795,0,1767808645,15088.176037609992,129.82587108000007,50688.199569120006 2026-01-07,17:57:27.000,7,11122652,-795,0,1767808646,15088.209719159997,129.8399693399988,50688.23450472 2026-01-07,17:57:28.000,7,11122674,-795,0,1767808647,15088.196246539992,129.87521499000286,50688.22053048001 2026-01-07,17:57:29.000,7,11122580,-795,0,1767808648,15088.162564990002,129.85406760000478,50688.16463352 2026-01-07,17:57:30.000,7,11122686,-795,0,1767808649,15088.169301299997,129.84701846999815,50688.25546608 2026-01-07,17:57:31.000,7,11122715,-795,0,1767808650,15088.108674509996,129.88226412000222,50687.96899416 2026-01-07,17:57:32.000,7,11122729,-795,0,1767808651,15088.135619749992,129.87521499000286,50688.00392976001 2026-01-07,17:57:33.000,7,11122748,-795,0,1767808652,15088.034575099991,129.88226412000222,50688.227517600004 2026-01-07,17:57:34.000,7,11122476,-795,0,1767808653,15088.095201889992,129.84701846999815,50688.16463352 2026-01-07,17:57:35.000,7,11122698,-795,0,1767808654,15088.021102480001,129.91046063999966,50688.248478960006 2026-01-07,17:57:36.000,7,11122606,-795,0,1767808655,15088.095201889992,129.9668536800018,50688.178607760005 2026-01-07,17:57:37.000,7,11122657,-795,0,1767808656,15087.92005783,129.9034115100003,50688.17162064001 2026-01-07,17:57:38.000,7,11122725,-795,0,1767808657,15087.8998489,130.07259062999947,50688.26944032001 2026-01-07,17:57:39.000,7,11122600,-795,0,1767808658,15087.947003069996,130.00914845999796,50688.28341456 2026-01-07,17:57:40.000,7,11122542,-795,0,1767808659,15088.000893550001,130.03734498000267,50688.36027288001 2026-01-07,17:57:41.000,7,11122580,-795,0,1767808660,15087.926794139996,129.91750976999901,50688.2624532 2026-01-07,17:57:42.000,7,11122709,-795,0,1767808661,15087.85943104,129.92455889999837,50688.2624532 2026-01-07,17:57:43.000,7,11122689,-795,0,1767808662,15087.933530449991,129.8681658600035,50688.2624532 2026-01-07,17:57:44.000,7,11122570,-795,0,1767808663,15087.91332151999,130.03734498000267,50688.227517600004 2026-01-07,17:57:45.000,7,11122820,-795,0,1767808664,15087.926794139996,129.88226412000222,50688.26944032001 2026-01-07,17:57:46.000,7,11122509,-795,0,1767808665,15087.94026676,129.9034115100003,50688.26944032001 2026-01-07,17:57:47.000,7,11122726,-795,0,1767808666,15087.96047569,129.91750976999901,50688.16463352 2026-01-07,17:57:48.000,7,11122675,-795,0,1767808667,15087.987420929996,129.8188219500007,50688.23450472 2026-01-07,17:57:49.000,7,11122478,-795,0,1767808668,15087.866167349996,129.97390281000116,50688.297388800005 2026-01-07,17:57:50.000,7,11122437,-795,0,1767808669,15087.92005783,129.92455889999837,50688.367260000006 2026-01-07,17:57:51.000,7,11122663,-795,0,1767808670,15087.994157239991,130.00914845999796,50688.31835016001 2026-01-07,17:57:52.000,7,11122551,-795,0,1767808671,15087.92005783,130.02324672000395,50688.38123424 2026-01-07,17:57:53.000,7,11122670,-795,0,1767808672,15087.933530449991,130.0161975900046,50688.33931152001 2026-01-07,17:57:54.000,7,11122773,-795,0,1767808673,15088.007629859996,129.89636238000094,50688.27642744 2026-01-07,17:57:55.000,7,11122682,-795,0,1767808674,15087.886376279996,130.0514432400014,50688.32533728 2026-01-07,17:57:56.000,7,11122760,-795,0,1767808675,15087.825749489995,129.9668536800018,50688.24149184001 2026-01-07,17:57:57.000,7,11122488,-795,0,1767808676,15087.805540559995,130.0514432400014,50688.248478960006 2026-01-07,17:57:58.000,7,11122736,-795,0,1767808677,15087.75838639,129.93865716000437,50688.23450472 2026-01-07,17:57:59.000,7,11122513,-795,0,1767808678,15087.67081435999,129.9527554200031,50688.33931152001 2026-01-07,17:58:00.000,7,11122640,-795,0,1767808679,15087.71796853,130.12193454000226,50688.080788080006 2026-01-07,17:58:01.000,7,11122677,-795,0,1767808680,15087.6977596,130.14308193000033,50688.32533728 2026-01-07,17:58:02.000,7,11122693,-795,0,1767808681,15087.785331629995,130.10078715000418,50688.29040168001 2026-01-07,17:58:03.000,7,11122907,-795,0,1767808682,15087.724704839995,130.09373802000482,50688.36027288001 2026-01-07,17:58:04.000,7,11122736,-795,0,1767808683,15087.825749489995,130.2135732300012,50688.248478960006 2026-01-07,17:58:05.000,7,11122665,-795,0,1767808684,15087.765122699995,130.12193454000226,50688.40918272001 2026-01-07,17:58:06.000,7,11122673,-795,0,1767808685,15087.79206793999,130.23472061999928,50688.50700240001 2026-01-07,17:58:07.000,7,11122858,-795,0,1767808686,15087.83922211,130.07963975999883,50688.416169840006 2026-01-07,17:58:08.000,7,11122765,-795,0,1767808687,15087.886376279996,130.07963975999883,50688.40918272001 2026-01-07,17:58:09.000,7,11122677,-795,0,1767808688,15087.92005783,130.19947497000248,50688.43713120001 2026-01-07,17:58:10.000,7,11122812,-795,0,1767808689,15087.94026676,130.28406453000207,50688.297388800005 2026-01-07,17:58:11.000,7,11122586,-755,0,1767808690,15087.91332151999,130.248818879998,50688.416169840006 2026-01-07,17:58:12.000,7,11122551,-795,0,1767808691,15087.785331629995,130.1501310599997,50688.31136304 2026-01-07,17:58:13.000,7,11122724,-795,0,1767808692,15087.89311258999,130.1148854100029,50688.30437592 2026-01-07,17:58:14.000,7,11122610,-795,0,1767808693,15087.825749489995,130.26996627000335,50688.297388800005 2026-01-07,17:58:15.000,7,11122669,-795,0,1767808694,15087.94026676,130.1501310599997,50688.33931152001 2026-01-07,17:58:16.000,7,11122879,-795,0,1767808695,15087.85269472999,130.19947497000248,50688.35328576 2026-01-07,17:58:17.000,7,11122683,-795,0,1767808696,15087.8998489,130.1501310599997,50688.297388800005 2026-01-07,17:58:18.000,7,11122571,-795,0,1767808697,15088.054784029991,130.29111366000143,50688.227517600004 2026-01-07,17:58:19.000,7,11122624,-795,0,1767808698,15088.034575099991,130.1148854100029,50688.24149184001 2026-01-07,17:58:20.000,7,11122541,-795,0,1767808699,15087.967211999996,130.18537671000377,50688.17162064001 2026-01-07,17:58:21.000,7,11122493,-795,0,1767808700,15088.007629859996,130.12898367000162,50688.227517600004 2026-01-07,17:58:22.000,7,11122649,-795,0,1767808701,15088.021102480001,130.17127844999777,50688.199569120006 2026-01-07,17:58:23.000,7,11122624,-795,0,1767808702,15087.994157239991,130.1783275800044,50688.2624532 2026-01-07,17:58:24.000,7,11122783,-795,0,1767808703,15087.933530449991,130.0655415000001,50688.26944032001 2026-01-07,17:58:25.000,7,11122579,-795,0,1767808704,15087.953739379991,130.1501310599997,50688.199569120006 2026-01-07,17:58:26.000,7,11122651,-795,0,1767808705,15088.014366169991,130.0020993299986,50688.12271080001 2026-01-07,17:58:27.000,7,11122713,-795,0,1767808706,15088.021102480001,129.98800106999988,50688.24149184001 2026-01-07,17:58:28.000,7,11122666,-795,0,1767808707,15087.96047569,129.93160802999773,50688.31136304 2026-01-07,17:58:29.000,7,11122566,-795,0,1767808708,15088.014366169991,129.95980455000245,50688.129697920005 2026-01-07,17:58:30.000,7,11122703,-795,0,1767808709,15088.000893550001,129.97390281000116,50688.15065928001 2026-01-07,17:58:31.000,7,11122740,-795,0,1767808710,15088.041311410001,129.89636238000094,50688.248478960006 2026-01-07,17:58:32.000,7,11122724,-795,0,1767808711,15087.994157239991,129.93160802999773,50688.248478960006 2026-01-07,17:58:33.000,7,11122716,-795,0,1767808712,15088.034575099991,129.8188219500007,50688.06681384 2026-01-07,17:58:34.000,7,11122817,-795,0,1767808713,15088.034575099991,129.78357630000392,50688.11572368 2026-01-07,17:58:35.000,7,11122710,-795,0,1767808714,15088.054784029991,129.76947803999792,50688.11572368 2026-01-07,17:58:36.000,7,11122661,-795,0,1767808715,15088.095201889992,129.69898674000433,50688.248478960006 2026-01-07,17:58:37.000,7,11122516,-795,0,1767808716,15088.041311410001,129.7060358700037,50688.25546608 2026-01-07,17:58:38.000,7,11122688,-795,0,1767808717,15088.115410819992,129.74128152000048,50688.15065928001 2026-01-07,17:58:39.000,7,11122689,-795,0,1767808718,15088.101938200001,129.6919376099977,50688.1576464 2026-01-07,17:58:40.000,7,11122731,-795,0,1767808719,15088.169301299997,129.804723690002,50688.10174944001 2026-01-07,17:58:41.000,7,11122717,-795,0,1767808720,15088.229928089997,129.74128152000048,50688.15065928001 2026-01-07,17:58:42.000,7,11122698,-795,0,1767808721,15088.149092369997,129.9034115100003,50688.13668504 2026-01-07,17:58:43.000,7,11122697,-675,0,1767808722,15088.263609640002,129.74128152000048,50688.10873656 2026-01-07,17:58:44.000,7,11122771,-795,0,1767808723,15088.310763809997,129.7553797799992,50688.14367216 2026-01-07,17:58:45.000,7,11122812,-795,0,1767808724,15088.270345949997,129.804723690002,50688.11572368 2026-01-07,17:58:46.000,7,11122722,-795,0,1767808725,15088.378126909993,129.6919376099977,50688.26944032001 2026-01-07,17:58:47.000,7,11122709,-795,0,1767808726,15088.378126909993,129.91046063999966,50688.15065928001 2026-01-07,17:58:48.000,7,11122749,-795,0,1767808727,15088.445490009988,129.87521499000286,50688.12271080001 2026-01-07,17:58:49.000,7,11122576,-795,0,1767808728,15088.472435249998,129.8399693399988,50688.17162064001 2026-01-07,17:58:50.000,7,11122705,-795,0,1767808729,15088.519589419993,129.88226412000222,50688.178607760005 2026-01-07,17:58:51.000,7,11122629,-795,0,1767808730,15088.566743589989,129.93865716000437,50688.22053048001 2026-01-07,17:58:52.000,7,11122533,-795,0,1767808731,15088.593688829998,129.9034115100003,50688.0877752 2026-01-07,17:58:53.000,7,11122654,-795,0,1767808732,15088.499380489993,129.99505019999924,50688.32533728 2026-01-07,17:58:54.000,7,11122555,-795,0,1767808733,15088.553270969998,129.81177282000135,50688.06681384 2026-01-07,17:58:55.000,7,11122795,-795,0,1767808734,15088.566743589989,129.88226412000222,50688.199569120006 2026-01-07,17:58:56.000,7,11122745,-795,0,1767808735,15088.566743589989,129.87521499000286,50688.11572368 2026-01-07,17:58:57.000,7,11122551,-795,0,1767808736,15088.519589419993,129.81177282000135,50688.23450472 2026-01-07,17:58:58.000,7,11122786,-795,0,1767808737,15088.634106689999,129.81177282000135,50688.199569120006 2026-01-07,17:58:59.000,7,11122620,-755,0,1767808738,15088.445490009988,129.88931325000158,50688.15065928001 2026-01-07,17:59:00.000,7,11122530,-795,0,1767808739,15088.526325729988,129.88931325000158,50688.248478960006 2026-01-07,17:59:01.000,7,11122637,-795,0,1767808740,15088.519589419993,129.8188219500007,50688.129697920005 2026-01-07,17:59:02.000,7,11122659,-795,0,1767808741,15088.445490009988,129.84701846999815,50688.0877752 2026-01-07,17:59:03.000,7,11122594,-795,0,1767808742,15088.432017389998,129.6919376099977,50688.10873656 2026-01-07,17:59:04.000,7,11122720,-795,0,1767808743,15088.364654290002,129.83292020999943,50688.031878240006 2026-01-07,17:59:05.000,7,11122820,-795,0,1767808744,15088.418544769993,129.74833064999984,50688.16463352 2026-01-07,17:59:06.000,7,11122825,-795,0,1767808745,15088.465698939988,129.64259370000218,50688.10174944001 2026-01-07,17:59:07.000,7,11122589,-795,0,1767808746,15088.472435249998,129.74833064999984,50688.18559488 2026-01-07,17:59:08.000,7,11122680,-795,0,1767808747,15088.384863220002,129.6566919600009,50688.080788080006 2026-01-07,17:59:09.000,7,11122688,-795,0,1767808748,15088.479171559993,129.67079021999962,50688.199569120006 2026-01-07,17:59:10.000,7,11122747,-795,0,1767808749,15088.465698939988,129.6214463100041,50688.059826720004 2026-01-07,17:59:11.000,7,11122606,-795,0,1767808750,15088.485907869988,129.5932497899994,50688.17162064001 2026-01-07,17:59:12.000,7,11122674,-795,0,1767808751,15088.533062039998,129.58620066000003,50688.178607760005 2026-01-07,17:59:13.000,7,11122838,-795,0,1767808752,15088.425281079988,129.46636545000365,50688.059826720004 2026-01-07,17:59:14.000,7,11122889,-795,0,1767808753,15088.351181669997,129.57915153000067,50688.129697920005 2026-01-07,17:59:15.000,7,11122463,-795,0,1767808754,15088.411808459998,129.48046371000237,50688.059826720004 2026-01-07,17:59:16.000,7,11122686,-795,0,1767808755,15088.330972739997,129.54390588000388,50688.22053048001 2026-01-07,17:59:17.000,7,11122618,-795,0,1767808756,15088.391599529998,129.61439718000474,50688.23450472 2026-01-07,17:59:18.000,7,11122856,-795,0,1767808757,15088.405072150003,129.64964283000154,50688.18559488 2026-01-07,17:59:19.000,7,11122661,-795,0,1767808758,15088.405072150003,129.48751284000173,50688.19258200001 2026-01-07,17:59:20.000,7,11122674,-795,0,1767808759,15088.371390599998,129.48046371000237,50688.20655624 2026-01-07,17:59:21.000,7,11122719,-795,0,1767808760,15088.283818570002,129.53685675000452,50688.129697920005 2026-01-07,17:59:22.000,7,11122644,-795,0,1767808761,15088.432017389998,129.473414580003,50688.129697920005 2026-01-07,17:59:23.000,7,11122676,-795,0,1767808762,15088.391599529998,129.36767762999807,50688.19258200001 2026-01-07,17:59:24.000,7,11122734,-795,0,1767808763,15088.452226319998,129.4593163200043,50688.178607760005 2026-01-07,17:59:25.000,7,11122705,-795,0,1767808764,15088.432017389998,129.48751284000173,50688.24149184001 2026-01-07,17:59:26.000,7,11122678,-795,0,1767808765,15088.391599529998,129.48751284000173,50688.21354336 2026-01-07,17:59:27.000,7,11122669,-795,0,1767808766,15088.364654290002,129.46636545000365,50688.367260000006 2026-01-07,17:59:28.000,7,11122578,-795,0,1767808767,15088.344445360002,129.45226718999766,50688.29040168001 2026-01-07,17:59:29.000,7,11122655,-795,0,1767808768,15088.351181669997,129.41702154000086,50688.38123424 2026-01-07,17:59:30.000,7,11122608,-795,0,1767808769,15088.256873329992,129.4945619700011,50688.199569120006 2026-01-07,17:59:31.000,7,11122617,-795,0,1767808770,15088.324236430002,129.45226718999766,50688.33931152001 2026-01-07,17:59:32.000,7,11122722,-795,0,1767808771,15088.317500119992,129.34653024,50688.248478960006 2026-01-07,17:59:33.000,7,11122657,-795,0,1767808772,15088.256873329992,129.38177589000406,50688.22053048001 2026-01-07,17:59:34.000,7,11122857,-795,0,1767808773,15088.202982850002,129.48751284000173,50688.31136304 2026-01-07,17:59:35.000,7,11122605,-795,0,1767808774,15088.149092369997,129.5086602299998,50688.28341456 2026-01-07,17:59:36.000,7,11122706,-715,0,1767808775,15088.182773920002,129.50161110000045,50688.31136304 2026-01-07,17:59:37.000,7,11122700,-795,0,1767808776,15088.169301299997,129.43816892999894,50688.367260000006 2026-01-07,17:59:38.000,7,11122747,-795,0,1767808777,15088.142356060001,129.42407067000022,50688.33931152001 2026-01-07,17:59:39.000,7,11122659,-795,0,1767808778,15088.021102480001,129.3747267600047,50688.30437592 2026-01-07,17:59:40.000,7,11122630,-795,0,1767808779,15088.021102480001,129.473414580003,50688.3323244 2026-01-07,17:59:41.000,7,11122668,-795,0,1767808780,15088.027838789996,129.35357936999935,50688.31835016001 2026-01-07,17:59:42.000,7,11122574,-795,0,1767808781,15087.98068462,129.50161110000045,50688.3323244 2026-01-07,17:59:43.000,7,11122547,-795,0,1767808782,15088.007629859996,129.46636545000365,50688.367260000006 2026-01-07,17:59:44.000,7,11122705,-795,0,1767808783,15087.947003069996,129.53685675000452,50688.31835016001 2026-01-07,17:59:45.000,7,11122676,-795,0,1767808784,15087.91332151999,129.39587415000278,50688.3323244 2026-01-07,17:59:46.000,7,11122805,-795,0,1767808785,15087.87963997,129.48046371000237,50688.44411832 2026-01-07,17:59:47.000,7,11122605,-795,0,1767808786,15087.85269472999,129.50161110000045,50688.346298640005 2026-01-07,17:59:48.000,7,11122593,-795,0,1767808787,15087.98068462,129.5721024000013,50688.47905392 2026-01-07,17:59:49.000,7,11122541,-635,0,1767808788,15087.89311258999,129.53685675000452,50688.27642744 2026-01-07,17:59:50.000,7,11122708,-795,0,1767808789,15087.85269472999,129.62849544000346,50688.2624532 2026-01-07,17:59:51.000,7,11122732,-795,0,1767808790,15087.845958419995,129.55095501000324,50688.26944032001 2026-01-07,17:59:52.000,7,11122613,-795,0,1767808791,15087.866167349996,129.57915153000067,50688.30437592 2026-01-07,17:59:53.000,7,11122926,-795,0,1767808792,15087.87290365999,129.57915153000067,50688.31835016001 2026-01-07,17:59:54.000,7,11122725,-795,0,1767808793,15087.83922211,129.6214463100041,50688.31136304 2026-01-07,17:59:55.000,7,11122550,-795,0,1767808794,15087.805540559995,129.6073480499981,50688.38822136001 2026-01-07,17:59:56.000,7,11122676,-795,0,1767808795,15087.83922211,129.58620066000003,50688.33931152001 2026-01-07,17:59:57.000,7,11122751,-795,0,1767808796,15087.92005783,129.67783934999898,50688.31835016001 2026-01-07,17:59:58.000,7,11122690,-795,0,1767808797,15087.92005783,129.69898674000433,50688.29040168001 2026-01-07,17:59:59.000,7,11122675,-795,0,1767808798,15087.987420929996,129.7553797799992,50688.35328576 2026-01-07,18:00:00.000,7,11122687,-795,0,1767808799,15088.061520340001,129.78357630000392,50688.367260000006 2026-01-07,18:00:01.000,7,11122670,-795,0,1767808800,15088.027838789996,129.76242890999856,50688.3323244 2026-01-07,18:00:02.000,7,11122537,-795,0,1767808801,15088.088465579996,129.74833064999984,50688.35328576 2026-01-07,18:00:03.000,7,11122653,-795,0,1767808802,15088.061520340001,129.7060358700037,50688.37424712 2026-01-07,18:00:04.000,7,11122651,-795,0,1767808803,15088.101938200001,129.71308500000305,50688.2624532 2026-01-07,18:00:05.000,7,11122654,-795,0,1767808804,15088.135619749992,129.74128152000048,50688.297388800005 2026-01-07,18:00:06.000,7,11122655,-795,0,1767808805,15088.202982850002,129.72718326000177,50688.26944032001 2026-01-07,18:00:07.000,7,11122767,-795,0,1767808806,15088.263609640002,129.76947803999792,50688.31136304 2026-01-07,18:00:08.000,7,11122702,-795,0,1767808807,15088.277082259992,129.73423239000113,50688.248478960006 2026-01-07,18:00:09.000,7,11122668,-755,0,1767808808,15088.250137019997,129.7201341300024,50688.248478960006 2026-01-07,18:00:10.000,7,11122560,-795,0,1767808809,15088.371390599998,129.67079021999962,50688.31835016001 2026-01-07,18:00:11.000,7,11122635,-795,0,1767808810,15088.324236430002,129.7201341300024,50688.346298640005 2026-01-07,18:00:12.000,7,11122740,-795,0,1767808811,15088.371390599998,129.61439718000474,50688.30437592 2026-01-07,18:00:13.000,7,11122708,-795,0,1767808812,15088.411808459998,129.68488847999834,50688.14367216 2026-01-07,18:00:14.000,7,11122721,-795,0,1767808813,15088.371390599998,129.64259370000218,50688.227517600004 2026-01-07,18:00:15.000,7,11122694,-795,0,1767808814,15088.384863220002,129.64259370000218,50688.248478960006 2026-01-07,18:00:16.000,7,11122748,-795,0,1767808815,15088.458962629993,129.63554457000282,50688.19258200001 2026-01-07,18:00:17.000,7,11122531,-795,0,1767808816,15088.425281079988,129.51570935999916,50688.24149184001 2026-01-07,18:00:18.000,7,11122716,-795,0,1767808817,15088.479171559993,129.473414580003,50688.19258200001 2026-01-07,18:00:19.000,7,11122576,-795,0,1767808818,15088.485907869988,129.4452180599983,50688.24149184001 2026-01-07,18:00:20.000,7,11122627,-795,0,1767808819,15088.553270969998,129.33243198000127,50688.0877752 2026-01-07,18:00:21.000,7,11122719,-795,0,1767808820,15088.479171559993,129.3747267600047,50688.1576464 2026-01-07,18:00:22.000,7,11122619,-795,0,1767808821,15088.607161449989,129.34653024,50688.1576464 2026-01-07,18:00:23.000,7,11122617,-795,0,1767808822,15088.539798349993,129.1984985099989,50688.11572368 2026-01-07,18:00:24.000,7,11122569,-795,0,1767808823,15088.526325729988,129.17030199000146,50688.15065928001 2026-01-07,18:00:25.000,7,11122808,-795,0,1767808824,15088.539798349993,129.19144937999954,50688.22053048001 2026-01-07,18:00:26.000,7,11122571,-795,0,1767808825,15088.634106689999,129.13505634000467,50688.14367216 2026-01-07,18:00:27.000,7,11122663,-795,0,1767808826,15088.573479899998,129.0998106900006,50688.15065928001 2026-01-07,18:00:28.000,7,11122724,-795,0,1767808827,15088.613897759999,129.0998106900006,50688.129697920005 2026-01-07,18:00:29.000,7,11122665,-795,0,1767808828,15088.607161449989,129.0011228700023,50688.0877752 2026-01-07,18:00:30.000,7,11122594,-795,0,1767808829,15088.627370379989,129.0363685199991,50688.12271080001 2026-01-07,18:00:31.000,7,11122557,-795,0,1767808830,15088.661051929994,128.96587721999822,50688.059826720004 2026-01-07,18:00:32.000,7,11122723,-795,0,1767808831,15088.600425139994,129.0363685199991,50688.09476232 2026-01-07,18:00:33.000,7,11122536,-795,0,1767808832,15088.607161449989,128.96587721999822,50688.0877752 2026-01-07,18:00:34.000,7,11122615,-795,0,1767808833,15088.539798349993,128.90948418000335,50688.010916880005 2026-01-07,18:00:35.000,7,11122688,-795,0,1767808834,15088.580216209994,128.88128765999863,50687.96899416 2026-01-07,18:00:36.000,7,11122593,-795,0,1767808835,15088.573479899998,128.89538592000463,50688.017904 2026-01-07,18:00:37.000,7,11122755,-795,0,1767808836,15088.573479899998,128.88128765999863,50688.07380096001 2026-01-07,18:00:38.000,7,11122723,-795,0,1767808837,15088.667788239989,128.93063157000142,50688.07380096001 2026-01-07,18:00:39.000,7,11122604,-795,0,1767808838,15088.647579309989,128.83899288000248,50687.913097200006 2026-01-07,18:00:40.000,7,11122606,-795,0,1767808839,15088.667788239989,128.74735419000353,50688.03886536 2026-01-07,18:00:41.000,7,11122555,-795,0,1767808840,15088.714942409999,128.84604201000184,50687.99694264 2026-01-07,18:00:42.000,7,11122700,-795,0,1767808841,15088.721678719994,128.72620679999818,50688.03886536 2026-01-07,18:00:43.000,7,11122714,-795,0,1767808842,15088.735151339999,128.7050594100001,50687.98296840001 2026-01-07,18:00:44.000,7,11122529,-795,0,1767808843,15088.74862395999,128.61342072000116,50687.99694264 2026-01-07,18:00:45.000,7,11122597,-795,0,1767808844,15088.72841502999,128.71915766999882,50687.94104568 2026-01-07,18:00:46.000,7,11122710,-795,0,1767808845,15088.782305509994,128.68391202000203,50688.04585248 2026-01-07,18:00:47.000,7,11122649,-795,0,1767808846,15088.755360269999,128.6416172399986,50688.15065928001 2026-01-07,18:00:48.000,7,11122509,-795,0,1767808847,15088.822723369994,128.71915766999882,50688.13668504 2026-01-07,18:00:49.000,7,11122683,-795,0,1767808848,15088.782305509994,128.6698137600033,50688.09476232 2026-01-07,18:00:50.000,7,11122602,-795,0,1767808849,15088.78904181999,128.62046985000052,50688.178607760005 2026-01-07,18:00:51.000,7,11122646,-795,0,1767808850,15088.7755692,128.72620679999818,50688.19258200001 2026-01-07,18:00:52.000,7,11122661,-795,0,1767808851,15088.82945967999,128.6698137600033,50688.11572368 2026-01-07,18:00:53.000,7,11122518,-795,0,1767808852,15088.80925074999,128.68391202000203,50688.10873656 2026-01-07,18:00:54.000,7,11122666,-795,0,1767808853,15088.694733479999,128.57817507000436,50688.12271080001 2026-01-07,18:00:55.000,7,11122772,-795,0,1767808854,15088.68799716999,128.5429294200003,50688.11572368 2026-01-07,18:00:56.000,7,11122717,-795,0,1767808855,15088.661051929994,128.53588029000093,50688.10873656 2026-01-07,18:00:57.000,7,11122757,-795,0,1767808856,15088.661051929994,128.69096115000139,50688.14367216 2026-01-07,18:00:58.000,7,11122639,-675,0,1767808857,15088.580216209994,128.5429294200003,50688.28341456 2026-01-07,18:00:59.000,7,11122706,-795,0,1767808858,15088.560007279993,128.56407680999837,50688.17162064001 2026-01-07,18:01:00.000,7,11122577,-795,0,1767808859,15088.526325729988,128.5217820300022,50688.15065928001 2026-01-07,18:01:01.000,7,11122803,-715,0,1767808860,15088.472435249998,128.37375030000112,50688.199569120006 2026-01-07,18:01:02.000,7,11122488,-795,0,1767808861,15088.472435249998,128.43014334000327,50688.0877752 2026-01-07,18:01:03.000,7,11122684,-595,0,1767808862,15088.425281079988,128.47243811999942,50688.10873656 2026-01-07,18:01:04.000,7,11122620,-715,0,1767808863,15088.317500119992,128.41604508000455,50688.28341456 2026-01-07,18:01:05.000,7,11122645,-795,0,1767808864,15088.297291189992,128.37375030000112,50688.26944032001 2026-01-07,18:01:06.000,7,11122663,-795,0,1767808865,15088.317500119992,128.38784855999984,50688.19258200001 2026-01-07,18:01:07.000,7,11122672,-795,0,1767808866,15088.223191780002,128.41604508000455,50688.31136304 2026-01-07,18:01:08.000,7,11122535,-795,0,1767808867,15088.155828679992,128.43014334000327,50688.35328576 2026-01-07,18:01:09.000,7,11122599,-795,0,1767808868,15088.074992959992,128.4583398600007,50688.27642744 2026-01-07,18:01:10.000,7,11122661,-795,0,1767808869,15087.94026676,128.48653637999814,50688.346298640005 2026-01-07,18:01:11.000,7,11122695,-795,0,1767808870,15087.96047569,128.45129073000135,50688.35328576 2026-01-07,18:01:12.000,7,11122717,-795,0,1767808871,15087.85269472999,128.52883116000157,50688.33931152001 2026-01-07,18:01:13.000,7,11122571,-795,0,1767808872,15087.79206793999,128.59932246000244,50688.43713120001 2026-01-07,18:01:14.000,7,11122547,-795,0,1767808873,15087.75838639,128.6557155000046,50688.416169840006 2026-01-07,18:01:15.000,7,11122810,-795,0,1767808874,15087.71796853,128.71210853999946,50688.346298640005 2026-01-07,18:01:16.000,7,11122657,-795,0,1767808875,15087.58997863999,128.7544033200029,50688.35328576 2026-01-07,18:01:17.000,7,11122625,-795,0,1767808876,15087.542824469994,128.83899288000248,50688.367260000006 2026-01-07,18:01:18.000,7,11122599,-635,0,1767808877,15087.495670299999,128.84604201000184,50688.48604104001 2026-01-07,18:01:19.000,7,11122688,-795,0,1767808878,15087.428307199989,128.83899288000248,50688.38123424 2026-01-07,18:01:20.000,7,11122675,-795,0,1767808879,15087.307053619988,128.9165333100027,50688.43014408 2026-01-07,18:01:21.000,7,11122623,-795,0,1767808880,15087.327262549989,128.902435050004,50688.40918272001 2026-01-07,18:01:22.000,7,11122710,-795,0,1767808881,15087.259899449993,128.9517789599995,50688.55591224001 2026-01-07,18:01:23.000,7,11122558,-795,0,1767808882,15087.152118489998,129.0504667799978,50688.583860720006 2026-01-07,18:01:24.000,7,11122765,-795,0,1767808883,15087.118436939993,129.0363685199991,50688.52097664 2026-01-07,18:01:25.000,7,11122689,-795,0,1767808884,15087.111700629997,129.1632528600021,50688.57687360001 2026-01-07,18:01:26.000,7,11122526,-795,0,1767808885,15087.091491699997,129.14210547000403,50688.541938 2026-01-07,18:01:27.000,7,11122659,-795,0,1767808886,15086.990447049997,129.14210547000403,50688.4720668 2026-01-07,18:01:28.000,7,11122533,-795,0,1767808887,15086.936556569992,129.24079329000233,50688.60482208001 2026-01-07,18:01:29.000,7,11122693,-795,0,1767808888,15086.950029189997,129.2619406800004,50688.6118092 2026-01-07,18:01:30.000,7,11122750,-795,0,1767808889,15086.808566679996,129.30423546000384,50688.65373192001 2026-01-07,18:01:31.000,7,11122714,-795,0,1767808890,15086.801830370001,129.38882502000342,50688.63975768 2026-01-07,18:01:32.000,7,11122620,-795,0,1767808891,15086.754676199991,129.473414580003,50688.66770616 2026-01-07,18:01:33.000,7,11122776,-795,0,1767808892,15086.65363154999,129.52980761999788,50688.62578344001 2026-01-07,18:01:34.000,7,11122563,-795,0,1767808893,15086.57953214,129.5932497899994,50688.6467448 2026-01-07,18:01:35.000,7,11122686,-795,0,1767808894,15086.49196010999,129.58620066000003,50688.57687360001 2026-01-07,18:01:36.000,7,11122595,-795,0,1767808895,15086.384179149994,129.7201341300024,50688.67469328001 2026-01-07,18:01:37.000,7,11122657,-795,0,1767808896,15086.303343429994,129.8399693399988,50688.61879632 2026-01-07,18:01:38.000,7,11122604,-795,0,1767808897,15086.276398189999,129.82587108000007,50688.583860720006 2026-01-07,18:01:39.000,7,11122690,-795,0,1767808898,15086.235980329999,129.88931325000158,50688.65373192001 2026-01-07,18:01:40.000,7,11122722,-795,0,1767808899,15086.195562469999,130.0020993299986,50688.70962888 2026-01-07,18:01:41.000,7,11122641,-795,0,1767808900,15086.202298779994,130.0302958500033,50688.73757736 2026-01-07,18:01:42.000,7,11122711,-795,0,1767808901,15086.047363649988,130.07259062999947,50688.66770616 2026-01-07,18:01:43.000,7,11122564,-795,0,1767808902,15086.067572579988,130.17127844999777,50688.75853872 2026-01-07,18:01:44.000,7,11122683,-795,0,1767808903,15085.953055309998,130.1783275800044,50688.69565464001 2026-01-07,18:01:45.000,7,11122596,-795,0,1767808904,15085.905901140002,130.30521192000015,50688.73757736 2026-01-07,18:01:46.000,7,11122767,-795,0,1767808905,15085.885692210002,130.3122610499995,50688.7864872 2026-01-07,18:01:47.000,7,11122744,-795,0,1767808906,15085.737493389992,130.4250471300038,50688.65373192001 2026-01-07,18:01:48.000,7,11122540,-795,0,1767808907,15085.784647560002,130.47439103999932,50688.82142280001 2026-01-07,18:01:49.000,7,11122729,-795,0,1767808908,15085.717284459992,130.53078408000147,50688.72360312001 2026-01-07,18:01:50.000,7,11122596,-795,0,1767808909,15085.569085639996,130.49553843000467,50688.66071904 2026-01-07,18:01:51.000,7,11122508,-795,0,1767808910,15085.50172254,130.60127538000233,50688.67469328001 2026-01-07,18:01:52.000,7,11122610,-795,0,1767808911,15085.52193147,130.56602972999826,50688.6118092 2026-01-07,18:01:53.000,7,11122618,-795,0,1767808912,15085.515195159991,130.6435701599985,50688.70962888 2026-01-07,18:01:54.000,7,11122608,-795,0,1767808913,15085.535404089991,130.72111058999872,50688.66770616 2026-01-07,18:01:55.000,7,11122606,-795,0,1767808914,15085.48151361,130.7352088500047,50688.72360312001 2026-01-07,18:01:56.000,7,11122637,-795,0,1767808915,15085.508458849996,130.72111058999872,50688.716616 2026-01-07,18:01:57.000,7,11122780,-795,0,1767808916,15085.42088682,130.74225798000407,50688.67469328001 2026-01-07,18:01:58.000,7,11122625,-795,0,1767808917,15085.40067789,130.8902897099979,50688.6467448 2026-01-07,18:01:59.000,7,11122598,-795,0,1767808918,15085.447832059996,130.8902897099979,50688.6467448 2026-01-07,18:02:00.000,7,11122719,-795,0,1767808919,15085.46130468,131.03127230999962,50688.66770616 2026-01-07,18:02:01.000,7,11122679,-795,0,1767808920,15085.37373264999,130.97487927000475,50688.50001528 2026-01-07,18:02:02.000,7,11122582,-795,0,1767808921,15085.42088682,130.87619144999917,50688.57687360001 2026-01-07,18:02:03.000,7,11122711,-715,0,1767808922,15085.39394157999,130.98897753000347,50688.69565464001 2026-01-07,18:02:04.000,7,11122651,-795,0,1767808923,15085.39394157999,131.08766535000177,50688.632770560005 2026-01-07,18:02:05.000,7,11122648,-795,0,1767808924,15085.387205269995,131.1017636100005,50688.541938 2026-01-07,18:02:06.000,7,11122666,-555,0,1767808925,15085.306369549995,131.15815665000264,50688.562899360004 2026-01-07,18:02:07.000,7,11122663,-795,0,1767808926,15085.37373264999,131.1158618699992,50688.50001528 2026-01-07,18:02:08.000,7,11122684,-795,0,1767808927,15085.35352371999,131.15110752000328,50688.52097664 2026-01-07,18:02:09.000,7,11122741,-795,0,1767808928,15085.29289692999,131.10881273999985,50688.49302816 2026-01-07,18:02:10.000,7,11122725,-795,0,1767808929,15085.346787409995,131.07356709000305,50688.50001528 2026-01-07,18:02:11.000,7,11122736,-795,0,1767808930,15085.37373264999,131.1017636100005,50688.367260000006 2026-01-07,18:02:12.000,7,11122626,-795,0,1767808931,15085.33331478999,131.09471448000113,50688.367260000006 2026-01-07,18:02:13.000,7,11122677,-795,0,1767808932,15085.35352371999,131.0806162200024,50688.3323244 2026-01-07,18:02:14.000,7,11122647,-795,0,1767808933,15085.35352371999,131.08766535000177,50688.367260000006 2026-01-07,18:02:15.000,7,11122658,-795,0,1767808934,15085.41415050999,131.03127230999962,50688.3323244 2026-01-07,18:02:16.000,7,11122690,-795,0,1767808935,15085.48151361,131.04537056999834,50688.35328576 2026-01-07,18:02:17.000,7,11122711,-795,0,1767808936,15085.515195159991,130.93963362000068,50688.38822136001 2026-01-07,18:02:18.000,7,11122705,-795,0,1767808937,15085.488249919996,130.9537318799994,50688.31835016001 2026-01-07,18:02:19.000,7,11122686,-795,0,1767808938,15085.609503499996,130.9537318799994,50688.26944032001 2026-01-07,18:02:20.000,7,11122643,-795,0,1767808939,15085.663393980001,130.87619144999917,50688.1576464 2026-01-07,18:02:21.000,7,11122669,-795,0,1767808940,15085.717284459992,130.78455276000022,50688.13668504 2026-01-07,18:02:22.000,7,11122626,-795,0,1767808941,15085.724020770002,130.76340537000215,50688.18559488 2026-01-07,18:02:23.000,7,11122650,-795,0,1767808942,15085.798120179992,130.71406145999936,50688.15065928001 2026-01-07,18:02:24.000,7,11122663,-795,0,1767808943,15085.980000549993,130.68586494000192,50688.04585248 2026-01-07,18:02:25.000,7,11122619,-795,0,1767808944,15086.033891029998,130.56602972999826,50687.99694264 2026-01-07,18:02:26.000,7,11122614,-795,0,1767808945,15086.074308889998,130.58717712000362,50688.00392976001 2026-01-07,18:02:27.000,7,11122675,-795,0,1767808946,15086.155144609998,130.53078408000147,50687.94104568 2026-01-07,18:02:28.000,7,11122603,-795,0,1767808947,15086.283134499994,130.48144016999868,50687.96899416 2026-01-07,18:02:29.000,7,11122588,-795,0,1767808948,15086.316816049999,130.45324365000124,50687.962007040005 2026-01-07,18:02:30.000,7,11122660,-795,0,1767808949,15086.404388079995,130.2981627900008,50688.017904 2026-01-07,18:02:31.000,7,11122638,-795,0,1767808950,15086.4178607,130.25586801000463,50687.93405856001 2026-01-07,18:02:32.000,7,11122717,-755,0,1767808951,15086.57279582999,130.13603280000098,50687.8781616 2026-01-07,18:02:33.000,7,11122608,-795,0,1767808952,15086.586268449995,130.1148854100029,50687.913097200006 2026-01-07,18:02:34.000,7,11122650,-795,0,1767808953,15086.67384047999,130.1501310599997,50687.83623888001 2026-01-07,18:02:35.000,7,11122638,-795,0,1767808954,15086.734467269991,130.09373802000482,50687.85021312 2026-01-07,18:02:36.000,7,11122589,-795,0,1767808955,15086.74120358,130.0161975900046,50687.864187360006 2026-01-07,18:02:37.000,7,11122656,-795,0,1767808956,15086.842248230001,129.98800106999988,50687.8082904 2026-01-07,18:02:38.000,7,11122685,-795,0,1767808957,15086.902875020001,129.91046063999966,50687.82226464 2026-01-07,18:02:39.000,7,11122582,-755,0,1767808958,15086.936556569992,129.82587108000007,50687.85720024001 2026-01-07,18:02:40.000,7,11122698,-715,0,1767808959,15086.936556569992,129.78357630000392,50687.892135840004 2026-01-07,18:02:41.000,7,11122666,-795,0,1767808960,15086.983710740002,129.7553797799992,50687.82226464 2026-01-07,18:02:42.000,7,11122654,-795,0,1767808961,15087.098228009992,129.69898674000433,50687.73143208 2026-01-07,18:02:43.000,7,11122664,-795,0,1767808962,15087.118436939993,129.72718326000177,50687.696496480006 2026-01-07,18:02:44.000,7,11122660,-795,0,1767808963,15087.172327419998,129.71308500000305,50687.78732904001 2026-01-07,18:02:45.000,7,11122617,-795,0,1767808964,15087.185800040003,129.60029891999875,50687.89912296 2026-01-07,18:02:46.000,7,11122638,-795,0,1767808965,15087.192536349998,129.60029891999875,50687.85720024001 2026-01-07,18:02:47.000,7,11122648,-795,0,1767808966,15087.232954209998,129.58620066000003,50687.83623888001 2026-01-07,18:02:48.000,7,11122684,-795,0,1767808967,15087.320526239993,129.60029891999875,50687.88514872001 2026-01-07,18:02:49.000,7,11122662,-795,0,1767808968,15087.280108379993,129.48751284000173,50687.82925176 2026-01-07,18:02:50.000,7,11122595,-795,0,1767808969,15087.313789929998,129.52275848999852,50687.88514872001 2026-01-07,18:02:51.000,7,11122648,-795,0,1767808970,15087.340735169993,129.48046371000237,50687.75239344 2026-01-07,18:02:52.000,7,11122619,-795,0,1767808971,15087.354207789998,129.45226718999766,50687.73841920001 2026-01-07,18:02:53.000,7,11122657,-795,0,1767808972,15087.340735169993,129.50161110000045,50687.66156088 2026-01-07,18:02:54.000,7,11122587,-795,0,1767808973,15087.401361959994,129.46636545000365,50687.8082904 2026-01-07,18:02:55.000,7,11122728,-795,0,1767808974,15087.381153029994,129.48751284000173,50687.82226464 2026-01-07,18:02:56.000,7,11122661,-795,0,1767808975,15087.461988749994,129.41702154000086,50687.745406320006 2026-01-07,18:02:57.000,7,11122614,-795,0,1767808976,15087.448516129989,129.4593163200043,50687.82226464 2026-01-07,18:02:58.000,7,11122673,-795,0,1767808977,15087.468725059989,129.4593163200043,50687.85021312 2026-01-07,18:02:59.000,7,11122700,-795,0,1767808978,15087.54956077999,129.4099724100015,50687.85021312 2026-01-07,18:03:00.000,7,11122608,-795,0,1767808979,15087.52935184999,129.43111979999958,50687.724444960004 2026-01-07,18:03:01.000,7,11122630,-795,0,1767808980,15087.55629709,129.3606284999987,50687.843226000005 2026-01-07,18:03:02.000,7,11122627,-795,0,1767808981,15087.56976970999,129.35357936999935,50687.66854800001 2026-01-07,18:03:03.000,7,11122668,-795,0,1767808982,15087.55629709,129.38177589000406,50687.76636768001 2026-01-07,18:03:04.000,7,11122723,-795,0,1767808983,15087.63039649999,129.3747267600047,50687.8082904 2026-01-07,18:03:05.000,7,11122636,-715,0,1767808984,15087.603451259994,129.30423546000384,50687.73841920001 2026-01-07,18:03:06.000,7,11122646,-795,0,1767808985,15087.67755067,129.28308806999848,50687.75938056 2026-01-07,18:03:07.000,7,11122668,-795,0,1767808986,15087.664078049995,129.25489155000105,50687.745406320006 2026-01-07,18:03:08.000,7,11122702,-795,0,1767808987,15087.73817746,129.20554763999826,50687.85021312 2026-01-07,18:03:09.000,7,11122652,-795,0,1767808988,15087.765122699995,129.20554763999826,50687.73841920001 2026-01-07,18:03:10.000,7,11122608,-795,0,1767808989,15087.83248579999,129.12095807999867,50687.82925176 2026-01-07,18:03:11.000,7,11122576,-795,0,1767808990,15087.8998489,129.02227026000037,50687.8082904 2026-01-07,18:03:12.000,7,11122632,-795,0,1767808991,15087.92005783,128.94472983000014,50687.75239344 2026-01-07,18:03:13.000,7,11122665,-795,0,1767808992,15087.89311258999,128.90948418000335,50687.75239344 2026-01-07,18:03:14.000,7,11122664,-795,0,1767808993,15087.967211999996,128.8530911400012,50687.82226464 2026-01-07,18:03:15.000,7,11122605,-795,0,1767808994,15087.96047569,128.8178454900044,50687.71745784001 2026-01-07,18:03:16.000,7,11122631,-795,0,1767808995,15087.987420929996,128.81079635999777,50687.75239344 2026-01-07,18:03:17.000,7,11122766,-795,0,1767808996,15088.061520340001,128.77555071000097,50687.85720024001 2026-01-07,18:03:18.000,7,11122697,-795,0,1767808997,15088.054784029991,128.73325593000482,50687.71745784001 2026-01-07,18:03:19.000,7,11122716,-795,0,1767808998,15088.095201889992,128.63456810999924,50687.81527752001 2026-01-07,18:03:20.000,7,11122579,-795,0,1767808999,15088.128883439997,128.59227333000308,50687.75938056 2026-01-07,18:03:21.000,7,11122610,-795,0,1767809000,15088.135619749992,128.61342072000116,50687.7034836 2026-01-07,18:03:22.000,7,11122573,-795,0,1767809001,15088.182773920002,128.53588029000093,50687.76636768001 2026-01-07,18:03:23.000,7,11122574,-795,0,1767809002,15088.196246539992,128.4583398600007,50687.843226000005 2026-01-07,18:03:24.000,7,11122689,-795,0,1767809003,15088.115410819992,128.4230942100039,50687.81527752001 2026-01-07,18:03:25.000,7,11122693,-795,0,1767809004,15088.128883439997,128.40899594999792,50687.82226464 2026-01-07,18:03:26.000,7,11122596,-795,0,1767809005,15088.128883439997,128.34555378000368,50687.89912296 2026-01-07,18:03:27.000,7,11122725,-795,0,1767809006,15088.135619749992,128.23981682999874,50687.892135840004 2026-01-07,18:03:28.000,7,11122669,-795,0,1767809007,15088.176037609992,128.1975220500026,50687.92008432 2026-01-07,18:03:29.000,7,11122605,-795,0,1767809008,15088.202982850002,128.10588336000365,50687.913097200006 2026-01-07,18:03:30.000,7,11122701,-795,0,1767809009,15088.223191780002,128.05653945000086,50687.92707144 2026-01-07,18:03:31.000,7,11122658,-795,0,1767809010,15088.182773920002,128.02129380000406,50687.97598128 2026-01-07,18:03:32.000,7,11122613,-795,0,1767809011,15088.169301299997,127.92965510999784,50687.93405856001 2026-01-07,18:03:33.000,7,11122709,-795,0,1767809012,15088.250137019997,127.95785163000255,50687.892135840004 2026-01-07,18:03:34.000,7,11122678,-715,0,1767809013,15088.263609640002,127.89440946000104,50687.892135840004 2026-01-07,18:03:35.000,7,11122651,-795,0,1767809014,15088.243400710002,127.79572164000274,50687.9480328 2026-01-07,18:03:36.000,7,11122729,-795,0,1767809015,15088.263609640002,127.71113208000315,50687.89912296 2026-01-07,18:03:37.000,7,11122591,-795,0,1767809016,15088.317500119992,127.71113208000315,50687.94104568 2026-01-07,18:03:38.000,7,11122743,-795,0,1767809017,15088.277082259992,127.59834599999886,50687.92008432 2026-01-07,18:03:39.000,7,11122643,-795,0,1767809018,15088.324236430002,127.62654252000357,50687.962007040005 2026-01-07,18:03:40.000,7,11122685,-795,0,1767809019,15088.364654290002,127.57014948000142,50687.88514872001 2026-01-07,18:03:41.000,7,11122725,-795,0,1767809020,15088.384863220002,127.52785469999799,50687.89912296 2026-01-07,18:03:42.000,7,11122680,-795,0,1767809021,15088.411808459998,127.46441253000376,50687.864187360006 2026-01-07,18:03:43.000,7,11122718,-795,0,1767809022,15088.411808459998,127.4432651399984,50687.92008432 2026-01-07,18:03:44.000,7,11122643,-795,0,1767809023,15088.438753699993,127.37982297000417,50687.99694264 2026-01-07,18:03:45.000,7,11122657,-795,0,1767809024,15088.465698939988,127.30228254000394,50687.92008432 2026-01-07,18:03:46.000,7,11122608,-795,0,1767809025,15088.506116799988,127.29523341000458,50688.017904 2026-01-07,18:03:47.000,7,11122686,-795,0,1767809026,15088.445490009988,127.25293863000115,50688.03886536 2026-01-07,18:03:48.000,7,11122635,-795,0,1767809027,15088.438753699993,127.20359471999836,50688.14367216 2026-01-07,18:03:49.000,7,11122706,-795,0,1767809028,15088.378126909993,127.16834907000157,50688.17162064001 2026-01-07,18:03:50.000,7,11122700,-795,0,1767809029,15088.384863220002,127.11900515999878,50688.1576464 2026-01-07,18:03:51.000,7,11122680,-795,0,1767809030,15088.344445360002,127.17539820000093,50688.20655624 2026-01-07,18:03:52.000,7,11122631,-795,0,1767809031,15088.243400710002,127.13310342000477,50688.15065928001 2026-01-07,18:03:53.000,7,11122646,-795,0,1767809032,15088.229928089997,127.13310342000477,50688.16463352 2026-01-07,18:03:54.000,7,11122602,-795,0,1767809033,15088.202982850002,127.15425081000285,50688.16463352 2026-01-07,18:03:55.000,7,11122645,-795,0,1767809034,15088.122147130001,127.25998776000051,50688.227517600004 2026-01-07,18:03:56.000,7,11122682,-795,0,1767809035,15088.095201889992,127.16834907000157,50688.14367216 2026-01-07,18:03:57.000,7,11122726,-795,0,1767809036,15088.041311410001,127.15425081000285,50688.18559488 2026-01-07,18:03:58.000,7,11122709,-795,0,1767809037,15087.98068462,127.17539820000093,50688.24149184001 2026-01-07,18:03:59.000,7,11122725,-795,0,1767809038,15088.014366169991,127.25293863000115,50688.24149184001 2026-01-07,18:04:00.000,7,11122720,-795,0,1767809039,15087.967211999996,127.30228254000394,50688.2624532 2026-01-07,18:04:01.000,7,11122711,-795,0,1767809040,15087.906585209996,127.28818427999795,50688.24149184001 2026-01-07,18:04:02.000,7,11122739,-795,0,1767809041,15087.85269472999,127.33047906000138,50688.059826720004 2026-01-07,18:04:03.000,7,11122664,-795,0,1767809042,15087.85943104,127.32342993000202,50688.10873656 2026-01-07,18:04:04.000,7,11122645,-795,0,1767809043,15087.87290365999,127.3445773200001,50688.09476232 2026-01-07,18:04:05.000,7,11122620,-795,0,1767809044,15087.845958419995,127.36572470999818,50688.0877752 2026-01-07,18:04:06.000,7,11122665,-795,0,1767809045,15087.83248579999,127.39392123000289,50688.09476232 2026-01-07,18:04:07.000,7,11122579,-795,0,1767809046,15087.87290365999,127.42916687999968,50688.13668504 2026-01-07,18:04:08.000,7,11122711,-795,0,1767809047,15087.83922211,127.31638080000266,50688.15065928001 2026-01-07,18:04:09.000,7,11122603,-795,0,1767809048,15087.83248579999,127.4573634000044,50688.1576464 2026-01-07,18:04:10.000,7,11122703,-795,0,1767809049,15087.87963997,127.39392123000289,50688.18559488 2026-01-07,18:04:11.000,7,11122696,-795,0,1767809050,15087.92005783,127.37277384000481,50688.13668504 2026-01-07,18:04:12.000,7,11122685,-795,0,1767809051,15087.926794139996,127.41506862000097,50688.199569120006 2026-01-07,18:04:13.000,7,11122582,-755,0,1767809052,15087.8998489,127.37982297000417,50688.22053048001 2026-01-07,18:04:14.000,7,11122638,-795,0,1767809053,15087.866167349996,127.37277384000481,50688.15065928001 2026-01-07,18:04:15.000,7,11122683,-795,0,1767809054,15087.953739379991,127.36572470999818,50688.16463352 2026-01-07,18:04:16.000,7,11122595,-795,0,1767809055,15087.973948309991,127.31638080000266,50688.1576464 2026-01-07,18:04:17.000,7,11122650,-795,0,1767809056,15087.98068462,127.30228254000394,50688.18559488 2026-01-07,18:04:18.000,7,11122632,-795,0,1767809057,15088.027838789996,127.25293863000115,50688.22053048001 2026-01-07,18:04:19.000,7,11122701,-795,0,1767809058,15088.021102480001,127.16834907000157,50688.14367216 2026-01-07,18:04:20.000,7,11122686,-795,0,1767809059,15088.034575099991,127.13310342000477,50688.1576464 2026-01-07,18:04:21.000,7,11122602,-795,0,1767809060,15088.081729270001,127.07671038000262,50688.19258200001 2026-01-07,18:04:22.000,7,11122635,-795,0,1767809061,15088.061520340001,126.9991699500024,50688.06681384 2026-01-07,18:04:23.000,7,11122688,-795,0,1767809062,15088.122147130001,126.90753126000345,50688.04585248 2026-01-07,18:04:24.000,7,11122638,-795,0,1767809063,15088.155828679992,126.87228560999938,50688.06681384 2026-01-07,18:04:25.000,7,11122634,-795,0,1767809064,15088.216455469992,126.74540127000364,50688.07380096001 2026-01-07,18:04:26.000,7,11122756,-795,0,1767809065,15088.250137019997,126.68195910000213,50688.09476232 2026-01-07,18:04:27.000,7,11122631,-795,0,1767809066,15088.256873329992,126.58327128000383,50688.05283960001 2026-01-07,18:04:28.000,7,11122664,-755,0,1767809067,15088.317500119992,126.46343607000017,50687.98995552 2026-01-07,18:04:29.000,7,11122703,-795,0,1767809068,15088.357917979993,126.32245346999844,50687.94104568 2026-01-07,18:04:30.000,7,11122622,-795,0,1767809069,15088.405072150003,126.23081477999949,50687.95501992001 2026-01-07,18:04:31.000,7,11122614,-795,0,1767809070,15088.479171559993,126.06868478999968,50687.98296840001 2026-01-07,18:04:32.000,7,11122632,-795,0,1767809071,15088.472435249998,125.90655479999987,50687.9480328 2026-01-07,18:04:33.000,7,11122645,-795,0,1767809072,15088.533062039998,125.71622829000262,50687.89912296 2026-01-07,18:04:34.000,7,11122689,-795,0,1767809073,15088.492644179998,125.57524569000088,50687.9480328 2026-01-07,18:04:35.000,7,11122605,-795,0,1767809074,15088.600425139994,125.44131221999851,50687.92008432 2026-01-07,18:04:36.000,7,11122616,-795,0,1767809075,15088.600425139994,125.27213309999934,50687.9480328 2026-01-07,18:04:37.000,7,11122632,-795,0,1767809076,15088.560007279993,125.17344528000103,50687.95501992001 2026-01-07,18:04:38.000,7,11122625,-795,0,1767809077,15088.607161449989,125.04656093999802,50687.95501992001 2026-01-07,18:04:39.000,7,11122568,-795,0,1767809078,15088.580216209994,124.96197137999843,50688.05283960001 2026-01-07,18:04:40.000,7,11122643,-795,0,1767809079,15088.573479899998,124.87738181999885,50687.96899416 2026-01-07,18:04:41.000,7,11122617,-795,0,1767809080,15088.512853109998,124.67295705000288,50687.93405856001 2026-01-07,18:04:42.000,7,11122601,-795,0,1767809081,15088.472435249998,124.6377113999988,50688.00392976001 2026-01-07,18:04:43.000,7,11122662,-795,0,1767809082,15088.378126909993,124.56017096999858,50687.85720024001 2026-01-07,18:04:44.000,7,11122702,-795,0,1767809083,15088.351181669997,124.54607270999986,50687.98296840001 2026-01-07,18:04:45.000,7,11122710,-795,0,1767809084,15088.263609640002,124.51082706000307,50687.92008432 2026-01-07,18:04:46.000,7,11122665,-795,0,1767809085,15088.283818570002,124.46148315000028,50688.010916880005 2026-01-07,18:04:47.000,7,11122627,-795,0,1767809086,15088.189510229997,124.48967966999771,50687.95501992001 2026-01-07,18:04:48.000,7,11122699,-795,0,1767809087,15088.189510229997,124.4403357600022,50687.89912296 2026-01-07,18:04:49.000,7,11122634,-795,0,1767809088,15088.169301299997,124.48263053999835,50688.010916880005 2026-01-07,18:04:50.000,7,11122523,-795,0,1767809089,15088.081729270001,124.51787619000243,50687.98296840001 2026-01-07,18:04:51.000,7,11122612,-795,0,1767809090,15088.101938200001,124.48967966999771,50688.04585248 2026-01-07,18:04:52.000,7,11122654,-795,0,1767809091,15088.061520340001,124.51787619000243,50687.93405856001 2026-01-07,18:04:53.000,7,11122642,-795,0,1767809092,15087.994157239991,124.48967966999771,50687.92008432 2026-01-07,18:04:54.000,7,11122593,-795,0,1767809093,15087.947003069996,124.59541662000265,50688.02489112001 2026-01-07,18:04:55.000,7,11122709,-795,0,1767809094,15087.89311258999,124.63066226999945,50688.010916880005 2026-01-07,18:04:56.000,7,11122681,-795,0,1767809095,15087.79880425,124.65885879000416,50688.017904 2026-01-07,18:04:57.000,7,11122691,-795,0,1767809096,15087.81901318,124.64476052999817,50688.080788080006 2026-01-07,18:04:58.000,7,11122709,-795,0,1767809097,15087.75165007999,124.67295705000288,50688.017904 2026-01-07,18:04:59.000,7,11122685,-795,0,1767809098,15087.6977596,124.7504974800031,50688.03886536 2026-01-07,18:05:00.000,7,11122655,-795,0,1767809099,15087.664078049995,124.77869400000054,50688.07380096001 2026-01-07,18:05:01.000,7,11122689,-795,0,1767809100,15087.63039649999,124.77869400000054,50687.98995552 2026-01-07,18:05:02.000,7,11122706,-795,0,1767809101,15087.563033399994,124.83508704000269,50688.13668504 2026-01-07,18:05:03.000,7,11122626,-795,0,1767809102,15087.502406609994,124.80689051999798,50688.06681384 2026-01-07,18:05:04.000,7,11122652,-795,0,1767809103,15087.394625649998,124.87738181999885,50688.18559488 2026-01-07,18:05:05.000,7,11122636,-795,0,1767809104,15087.300317309993,124.933774860001,50688.1576464 2026-01-07,18:05:06.000,7,11122672,-795,0,1767809105,15087.206008969988,124.91967660000228,50688.18559488 2026-01-07,18:05:07.000,7,11122683,-795,0,1767809106,15087.098228009992,124.94787311999971,50688.14367216 2026-01-07,18:05:08.000,7,11122671,-795,0,1767809107,15087.057810149992,125.03951180999866,50688.25546608 2026-01-07,18:05:09.000,7,11122593,-795,0,1767809108,15086.936556569992,125.0959048500008,50688.26944032001 2026-01-07,18:05:10.000,7,11122614,-795,0,1767809109,15086.815302989991,125.04656093999802,50688.29040168001 2026-01-07,18:05:11.000,7,11122725,-795,0,1767809110,15086.734467269991,125.16639615000167,50688.27642744 2026-01-07,18:05:12.000,7,11122676,-795,0,1767809111,15086.646895239996,125.20869092999783,50688.33931152001 2026-01-07,18:05:13.000,7,11122665,-795,0,1767809112,15086.586268449995,125.2791822299987,50688.297388800005 2026-01-07,18:05:14.000,7,11122731,-795,0,1767809113,15086.465014869995,125.35672265999892,50688.35328576 2026-01-07,18:05:15.000,7,11122689,-675,0,1767809114,15086.384179149994,125.44131221999851,50688.40918272001 2026-01-07,18:05:16.000,7,11122682,-795,0,1767809115,15086.235980329999,125.5259017799981,50688.45110544 2026-01-07,18:05:17.000,7,11122687,-795,0,1767809116,15086.134935679998,125.65983525000047,50688.45110544 2026-01-07,18:05:18.000,7,11122650,-795,0,1767809117,15086.074308889998,125.71622829000262,50688.49302816 2026-01-07,18:05:19.000,7,11122717,-715,0,1767809118,15085.980000549993,125.77967046000413,50688.513989520005 2026-01-07,18:05:20.000,7,11122650,-795,0,1767809119,15085.845274350002,125.82901436999964,50688.55591224001 2026-01-07,18:05:21.000,7,11122670,-795,0,1767809120,15085.710548149997,125.91360392999923,50688.53495088001 2026-01-07,18:05:22.000,7,11122614,-795,0,1767809121,15085.649921359996,126.00524261999817,50688.50700240001 2026-01-07,18:05:23.000,7,11122665,-795,0,1767809122,15085.508458849996,126.11097957000311,50688.513989520005 2026-01-07,18:05:24.000,7,11122726,-795,0,1767809123,15085.43435943999,126.22376565000013,50688.59084784 2026-01-07,18:05:25.000,7,11122640,-795,0,1767809124,15085.306369549995,126.294256950001,50688.4720668 2026-01-07,18:05:26.000,7,11122671,-795,0,1767809125,15085.19185227999,126.39999389999866,50688.55591224001 2026-01-07,18:05:27.000,7,11122668,-795,0,1767809126,15085.097543939999,126.55507475999912,50688.56988648 2026-01-07,18:05:28.000,7,11122679,-795,0,1767809127,15084.976290359999,126.66786084000341,50688.61879632 2026-01-07,18:05:29.000,7,11122750,-795,0,1767809128,15084.841564159993,126.68195910000213,50688.583860720006 2026-01-07,18:05:30.000,7,11122733,-755,0,1767809129,15084.727046890002,126.84408909000194,50688.66071904 2026-01-07,18:05:31.000,7,11122666,-795,0,1767809130,15084.619265929992,127.02736646999983,50688.66770616 2026-01-07,18:05:32.000,7,11122710,-795,0,1767809131,15084.450858179996,127.14015255000413,50688.6467448 2026-01-07,18:05:33.000,7,11122761,-795,0,1767809132,15084.268977809996,127.27408601999923,50688.65373192001 2026-01-07,18:05:34.000,7,11122603,-795,0,1767809133,15084.208351019995,127.38687210000353,50688.800461440005 2026-01-07,18:05:35.000,7,11122648,-795,0,1767809134,15084.03994327,127.58424774000014,50688.80744856 2026-01-07,18:05:36.000,7,11122693,-795,0,1767809135,15083.837853969999,127.75342685999931,50688.898281120004 2026-01-07,18:05:37.000,7,11122675,-755,0,1767809136,15083.723336699994,127.88031120000232,50688.849371280005 2026-01-07,18:05:38.000,7,11122641,-795,0,1767809137,15083.588610499988,128.04244119000214,50688.94719096 2026-01-07,18:05:39.000,7,11122690,-795,0,1767809138,15083.460620609992,128.20457118000195,50688.7864872 2026-01-07,18:05:40.000,7,11122682,-795,0,1767809139,15083.332630719997,128.36670117000176,50688.87731976 2026-01-07,18:05:41.000,7,11122741,-795,0,1767809140,15083.218113449992,128.56407680999837,50688.87731976 2026-01-07,18:05:42.000,7,11122653,-795,0,1767809141,15083.130541419996,128.71915766999882,50688.82840992 2026-01-07,18:05:43.000,7,11122707,-795,0,1767809142,15082.99581521999,128.888336789998,50688.751551600006 2026-01-07,18:05:44.000,7,11122654,-795,0,1767809143,15082.948661049995,129.0363685199991,50688.800461440005 2026-01-07,18:05:45.000,7,11122746,-795,0,1767809144,15082.89477056999,129.19144937999954,50688.849371280005 2026-01-07,18:05:46.000,7,11122665,-795,0,1767809145,15082.867825329995,129.38177589000406,50688.90526824 2026-01-07,18:05:47.000,7,11122664,-795,0,1767809146,15082.807198539995,129.52275848999852,50688.800461440005 2026-01-07,18:05:48.000,7,11122662,-795,0,1767809147,15082.75330805999,129.67783934999898,50688.81443568 2026-01-07,18:05:49.000,7,11122686,-795,0,1767809148,15082.79372591999,129.87521499000286,50688.81443568 2026-01-07,18:05:50.000,7,11122717,-795,0,1767809149,15082.81393484999,129.99505019999924,50688.79347432001 2026-01-07,18:05:51.000,7,11122645,-795,0,1767809150,15082.82067116,130.0866888899982,50688.74456448001 2026-01-07,18:05:52.000,7,11122707,-795,0,1767809151,15082.867825329995,130.19242584000312,50688.80744856 2026-01-07,18:05:53.000,7,11122686,-795,0,1767809152,15082.87456163999,130.28406453000207,50688.76552584 2026-01-07,18:05:54.000,7,11122645,-795,0,1767809153,15082.91497949999,130.38275235000037,50688.730590240004 2026-01-07,18:05:55.000,7,11122657,-795,0,1767809154,15082.87456163999,130.48144016999868,50688.73757736 2026-01-07,18:05:56.000,7,11122669,-795,0,1767809155,15082.908243189995,130.55193146999954,50688.73757736 2026-01-07,18:05:57.000,7,11122661,-795,0,1767809156,15082.91497949999,130.60127538000233,50688.69565464001 2026-01-07,18:05:58.000,7,11122700,-795,0,1767809157,15082.908243189995,130.72815971999808,50688.57687360001 2026-01-07,18:05:59.000,7,11122664,-595,0,1767809158,15082.90150688,130.7352088500047,50688.54892512 2026-01-07,18:06:00.000,7,11122682,-795,0,1767809159,15082.90150688,130.82684754000366,50688.59084784 2026-01-07,18:06:01.000,7,11122703,-795,0,1767809160,15082.87456163999,130.92553536000196,50688.6118092 2026-01-07,18:06:02.000,7,11122638,-795,0,1767809161,15082.89477056999,130.9537318799994,50688.513989520005 2026-01-07,18:06:03.000,7,11122652,-795,0,1767809162,15082.86108902,131.0524196999977,50688.52796376001 2026-01-07,18:06:04.000,7,11122674,-795,0,1767809163,15082.827407469995,131.15110752000328,50688.55591224001 2026-01-07,18:06:05.000,7,11122718,-795,0,1767809164,15082.82067116,131.17930404000072,50688.56988648 2026-01-07,18:06:06.000,7,11122681,-795,0,1767809165,15082.827407469995,131.24979534000158,50688.52796376001 2026-01-07,18:06:07.000,7,11122633,-795,0,1767809166,15082.83414377999,131.24274621000222,50688.55591224001 2026-01-07,18:06:08.000,7,11122610,-795,0,1767809167,15082.87456163999,131.30618838000373,50688.562899360004 2026-01-07,18:06:09.000,7,11122654,-795,0,1767809168,15082.93518842999,131.32028664000245,50688.52796376001 2026-01-07,18:06:10.000,7,11122721,-795,0,1767809169,15082.92171581,131.3484831599999,50688.52097664 2026-01-07,18:06:11.000,7,11122665,-795,0,1767809170,15082.92171581,131.32028664000245,50688.513989520005 2026-01-07,18:06:12.000,7,11122657,-755,0,1767809171,15083.009287839996,131.39077794000332,50688.36027288001 2026-01-07,18:06:13.000,7,11122666,-795,0,1767809172,15083.029496769996,131.3484831599999,50688.4021956 2026-01-07,18:06:14.000,7,11122596,-795,0,1767809173,15083.049705699996,131.36963054999796,50688.40918272001 2026-01-07,18:06:15.000,7,11122653,-795,0,1767809174,15083.117068799991,131.36963054999796,50688.35328576 2026-01-07,18:06:16.000,7,11122622,-795,0,1767809175,15083.157486659991,131.32028664000245,50688.3323244 2026-01-07,18:06:17.000,7,11122633,-795,0,1767809176,15083.191168209996,131.36963054999796,50688.31136304 2026-01-07,18:06:18.000,7,11122609,-795,0,1767809177,15083.265267620001,131.29913925000437,50688.33931152001 2026-01-07,18:06:19.000,7,11122601,-795,0,1767809178,15083.325894410002,131.27799185999902,50688.227517600004 2026-01-07,18:06:20.000,7,11122576,-795,0,1767809179,15083.379784889992,131.2286479500035,50688.19258200001 2026-01-07,18:06:21.000,7,11122599,-795,0,1767809180,15083.453884299997,131.17225491000136,50688.16463352 2026-01-07,18:06:22.000,7,11122628,-795,0,1767809181,15083.507774780002,131.20750055999815,50688.10174944001 2026-01-07,18:06:23.000,7,11122630,-795,0,1767809182,15083.608819429988,131.1158618699992,50688.10174944001 2026-01-07,18:06:24.000,7,11122682,-795,0,1767809183,15083.703127769993,131.12291099999857,50688.13668504 2026-01-07,18:06:25.000,7,11122615,-795,0,1767809184,15083.790699799989,131.09471448000113,50688.129697920005 2026-01-07,18:06:26.000,7,11122635,-795,0,1767809185,15083.837853969999,130.98897753000347,50688.05283960001 2026-01-07,18:06:27.000,7,11122608,-795,0,1767809186,15083.85132658999,130.9184862300026,50688.05283960001 2026-01-07,18:06:28.000,7,11122675,-795,0,1767809187,15083.93216230999,130.87619144999917,50687.94104568 2026-01-07,18:06:29.000,7,11122691,-795,0,1767809188,15083.99952541,130.79865101999894,50687.98995552 2026-01-07,18:06:30.000,7,11122662,-795,0,1767809189,15084.07362481999,130.74930711000343,50687.94104568 2026-01-07,18:06:31.000,7,11122609,-795,0,1767809190,15084.127515299995,130.71406145999936,50687.98296840001 2026-01-07,18:06:32.000,7,11122578,-795,0,1767809191,15084.16119685,130.66471755000384,50687.9480328 2026-01-07,18:06:33.000,7,11122697,-795,0,1767809192,15084.19487839999,130.56602972999826,50687.89912296 2026-01-07,18:06:34.000,7,11122597,-795,0,1767809193,15084.27571411999,130.55193146999954,50687.97598128 2026-01-07,18:06:35.000,7,11122611,-795,0,1767809194,15084.336340909991,130.41799800000445,50687.92008432 2026-01-07,18:06:36.000,7,11122625,-795,0,1767809195,15084.356549839991,130.4109488699978,50687.92008432 2026-01-07,18:06:37.000,7,11122599,-795,0,1767809196,15084.376758769991,130.36865409000166,50687.85021312 2026-01-07,18:06:38.000,7,11122646,-795,0,1767809197,15084.410440319996,130.28406453000207,50687.82925176 2026-01-07,18:06:39.000,7,11122636,-795,0,1767809198,15084.491276039997,130.262917140004,50687.83623888001 2026-01-07,18:06:40.000,7,11122556,-795,0,1767809199,15084.551902829997,130.24176974999864,50687.794316160005 2026-01-07,18:06:41.000,7,11122677,-795,0,1767809200,15084.599056999992,130.17127844999777,50687.76636768001 2026-01-07,18:06:42.000,7,11122749,-795,0,1767809201,15084.626002240002,130.13603280000098,50687.81527752001 2026-01-07,18:06:43.000,7,11122694,-795,0,1767809202,15084.713574269997,130.0866888899982,50687.75938056 2026-01-07,18:06:44.000,7,11122637,-795,0,1767809203,15084.767464750003,130.0161975900046,50687.696496480006 2026-01-07,18:06:45.000,7,11122711,-795,0,1767809204,15084.807882609988,129.9668536800018,50687.73143208 2026-01-07,18:06:46.000,7,11122631,-795,0,1767809205,15084.881982019993,129.93865716000437,50687.73841920001 2026-01-07,18:06:47.000,7,11122623,-795,0,1767809206,15084.902190949993,129.87521499000286,50687.696496480006 2026-01-07,18:06:48.000,7,11122690,-795,0,1767809207,15084.962817739994,129.87521499000286,50687.68252224 2026-01-07,18:06:49.000,7,11122714,-795,0,1767809208,15084.976290359999,129.81177282000135,50687.68950936001 2026-01-07,18:06:50.000,7,11122620,-795,0,1767809209,15085.016708219999,129.76242890999856,50687.71745784001 2026-01-07,18:06:51.000,7,11122647,-795,0,1767809210,15085.043653459994,129.7201341300024,50687.66854800001 2026-01-07,18:06:52.000,7,11122620,-795,0,1767809211,15085.030180839989,129.6214463100041,50687.61963816001 2026-01-07,18:06:53.000,7,11122599,-795,0,1767809212,15085.05038976999,129.5580041400026,50687.577715440006 2026-01-07,18:06:54.000,7,11122712,-795,0,1767809213,15085.15143441999,129.52275848999852,50687.59168968 2026-01-07,18:06:55.000,7,11122657,-795,0,1767809214,15085.21879752,129.43111979999958,50687.64059952 2026-01-07,18:06:56.000,7,11122647,-795,0,1767809215,15085.245742759995,129.35357936999935,50687.675535120004 2026-01-07,18:06:57.000,7,11122621,-795,0,1767809216,15085.25921538,129.3112845900032,50687.68950936001 2026-01-07,18:06:58.000,7,11122624,-795,0,1767809217,15085.31310585999,129.19144937999954,50687.724444960004 2026-01-07,18:06:59.000,7,11122633,-795,0,1767809218,15085.326578479995,129.12095807999867,50687.75938056 2026-01-07,18:07:00.000,7,11122631,-675,0,1767809219,15085.366996339995,129.05751591000444,50687.73841920001 2026-01-07,18:07:01.000,7,11122658,-795,0,1767809220,15085.37373264999,128.95882808999886,50687.75239344 2026-01-07,18:07:02.000,7,11122603,-795,0,1767809221,15085.3400511,128.79669809999905,50687.675535120004 2026-01-07,18:07:03.000,7,11122631,-795,0,1767809222,15085.39394157999,128.71915766999882,50687.73143208 2026-01-07,18:07:04.000,7,11122639,-795,0,1767809223,15085.37373264999,128.58522420000372,50687.68252224 2026-01-07,18:07:05.000,7,11122658,-795,0,1767809224,15085.36026003,128.57112593999773,50687.71745784001 2026-01-07,18:07:06.000,7,11122645,-755,0,1767809225,15085.39394157999,128.4583398600007,50687.82226464 2026-01-07,18:07:07.000,7,11122621,-795,0,1767809226,15085.407414199995,128.38079943000048,50687.78732904001 2026-01-07,18:07:08.000,7,11122644,-795,0,1767809227,15085.447832059996,128.34555378000368,50687.82925176 2026-01-07,18:07:09.000,7,11122625,-795,0,1767809228,15085.468040989996,128.2609642200041,50687.7733548 2026-01-07,18:07:10.000,7,11122625,-795,0,1767809229,15085.48151361,128.1975220500026,50687.913097200006 2026-01-07,18:07:11.000,7,11122687,-795,0,1767809230,15085.508458849996,128.1481781399998,50687.90611008001 2026-01-07,18:07:12.000,7,11122694,-795,0,1767809231,15085.45456836999,128.0988342300043,50687.93405856001 2026-01-07,18:07:13.000,7,11122694,-795,0,1767809232,15085.43435943999,128.02834293000342,50687.88514872001 2026-01-07,18:07:14.000,7,11122656,-795,0,1767809233,15085.42088682,127.98604814999999,50687.8781616 2026-01-07,18:07:15.000,7,11122683,-795,0,1767809234,15085.42088682,127.95080250000319,50687.90611008001 2026-01-07,18:07:16.000,7,11122685,-795,0,1767809235,15085.346787409995,127.95080250000319,50687.93405856001 2026-01-07,18:07:17.000,7,11122699,-795,0,1767809236,15085.36026003,127.90850771999976,50687.92707144 2026-01-07,18:07:18.000,7,11122685,-795,0,1767809237,15085.33331478999,127.85916381000425,50687.89912296 2026-01-07,18:07:19.000,7,11122641,-795,0,1767809238,15085.346787409995,127.79572164000274,50687.92707144 2026-01-07,18:07:20.000,7,11122626,-795,0,1767809239,15085.346787409995,127.78162338000402,50687.98296840001 2026-01-07,18:07:21.000,7,11122656,-795,0,1767809240,15085.27268799999,127.76752511999803,50688.010916880005 2026-01-07,18:07:22.000,7,11122649,-795,0,1767809241,15085.25921538,127.73227947000123,50687.96899416 2026-01-07,18:07:23.000,7,11122674,-795,0,1767809242,15085.225533829995,127.654739040001,50687.96899416 2026-01-07,18:07:24.000,7,11122723,-795,0,1767809243,15085.21879752,127.59834599999886,50687.88514872001 2026-01-07,18:07:25.000,7,11122680,-795,0,1767809244,15085.19185227999,127.57014948000142,50688.017904 2026-01-07,18:07:26.000,7,11122694,-795,0,1767809245,15085.043653459994,127.52080556999863,50688.06681384 2026-01-07,18:07:27.000,7,11122684,-795,0,1767809246,15085.05038976999,127.47146166000311,50688.00392976001 2026-01-07,18:07:28.000,7,11122648,-795,0,1767809247,15085.016708219999,127.4432651399984,50687.97598128 2026-01-07,18:07:29.000,7,11122658,-795,0,1767809248,15084.949345119989,127.42211775000033,50688.02489112001 2026-01-07,18:07:30.000,7,11122608,-795,0,1767809249,15084.962817739994,127.42211775000033,50688.031878240006 2026-01-07,18:07:31.000,7,11122703,-795,0,1767809250,15085.003235599994,127.40097036000225,50688.031878240006 2026-01-07,18:07:32.000,7,11122680,-795,0,1767809251,15084.902190949993,127.3445773200001,50688.00392976001 2026-01-07,18:07:33.000,7,11122696,-795,0,1767809252,15084.895454639998,127.35162644999946,50687.96899416 2026-01-07,18:07:34.000,7,11122641,-795,0,1767809253,15084.881982019993,127.40097036000225,50688.010916880005 2026-01-07,18:07:35.000,7,11122721,-795,0,1767809254,15084.861773089993,127.41506862000097,50688.031878240006 2026-01-07,18:07:36.000,7,11122673,-795,0,1767809255,15084.888718329988,127.37277384000481,50688.10174944001 2026-01-07,18:07:37.000,7,11122640,-795,0,1767809256,15084.895454639998,127.3093316700033,50688.017904 2026-01-07,18:07:38.000,7,11122648,-795,0,1767809257,15084.922399879993,127.3445773200001,50687.97598128 2026-01-07,18:07:39.000,7,11122652,-795,0,1767809258,15084.969554049989,127.33047906000138,50687.98995552 2026-01-07,18:07:40.000,7,11122678,-795,0,1767809259,15085.063862389994,127.25998776000051,50688.010916880005 2026-01-07,18:07:41.000,7,11122692,-795,0,1767809260,15085.030180839989,127.25998776000051,50688.017904 2026-01-07,18:07:42.000,7,11122649,-795,0,1767809261,15085.063862389994,127.21769298000436,50688.010916880005 2026-01-07,18:07:43.000,7,11122651,-795,0,1767809262,15085.09080762999,127.15425081000285,50688.00392976001 2026-01-07,18:07:44.000,7,11122647,-795,0,1767809263,15085.104280249994,127.18244733000029,50687.98296840001 2026-01-07,18:07:45.000,7,11122627,-795,0,1767809264,15085.07059869999,127.07671038000262,50688.059826720004 2026-01-07,18:07:46.000,7,11122675,-795,0,1767809265,15085.11775287,127.05556299000455,50688.031878240006 2026-01-07,18:07:47.000,7,11122701,-795,0,1767809266,15085.144698109994,127.04146472999855,50687.97598128 2026-01-07,18:07:48.000,7,11122677,-795,0,1767809267,15085.185115969995,126.97802256000432,50687.98296840001 2026-01-07,18:07:49.000,7,11122606,-795,0,1767809268,15085.15817073,126.93572778000089,50688.02489112001 2026-01-07,18:07:50.000,7,11122621,-795,0,1767809269,15085.21879752,126.87228560999938,50687.96899416 2026-01-07,18:07:51.000,7,11122642,-795,0,1767809270,15085.265951689995,126.82294170000387,50687.98995552 2026-01-07,18:07:52.000,7,11122733,-795,0,1767809271,15085.27268799999,126.81589257000451,50687.92008432 2026-01-07,18:07:53.000,7,11122659,-795,0,1767809272,15085.29289692999,126.70310649000021,50687.96899416 2026-01-07,18:07:54.000,7,11122570,-795,0,1767809273,15085.35352371999,126.62556605999998,50687.95501992001 2026-01-07,18:07:55.000,7,11122610,-795,0,1767809274,15085.366996339995,126.59032041000319,50687.92008432 2026-01-07,18:07:56.000,7,11122687,-795,0,1767809275,15085.38046896,126.54802562999976,50687.90611008001 2026-01-07,18:07:57.000,7,11122684,-795,0,1767809276,15085.45456836999,126.46343607000017,50687.98296840001 2026-01-07,18:07:58.000,7,11122612,-795,0,1767809277,15085.528667779996,126.3929447699993,50687.99694264 2026-01-07,18:07:59.000,7,11122629,-795,0,1767809278,15085.569085639996,126.3295025999978,50687.97598128 2026-01-07,18:08:00.000,7,11122646,-795,0,1767809279,15085.616239809991,126.30130608000036,50687.88514872001 2026-01-07,18:08:01.000,7,11122682,-795,0,1767809280,15085.596030879991,126.22376565000013,50687.92008432 2026-01-07,18:08:02.000,7,11122629,-795,0,1767809281,15085.649921359996,126.16032347999862,50687.8082904 2026-01-07,18:08:03.000,7,11122595,-795,0,1767809282,15085.703811840001,126.11802870000247,50687.81527752001 2026-01-07,18:08:04.000,7,11122661,-795,0,1767809283,15085.784647560002,126.06163566000032,50687.93405856001 2026-01-07,18:08:05.000,7,11122689,-795,0,1767809284,15085.838538039992,125.99819348999881,50687.87117448 2026-01-07,18:08:06.000,7,11122675,-795,0,1767809285,15085.885692210002,125.9488495800033,50687.92008432 2026-01-07,18:08:07.000,7,11122661,-795,0,1767809286,15085.905901140002,125.87835828000243,50687.94104568 2026-01-07,18:08:08.000,7,11122695,-795,0,1767809287,15085.959791619993,125.90655479999987,50687.92008432 2026-01-07,18:08:09.000,7,11122660,-795,0,1767809288,15086.020418409993,125.76557219999813,50687.92008432 2026-01-07,18:08:10.000,7,11122667,-795,0,1767809289,15086.107990439988,125.7373756800007,50687.88514872001 2026-01-07,18:08:11.000,7,11122679,-795,0,1767809290,15086.182089849994,125.64573699000175,50687.8781616 2026-01-07,18:08:12.000,7,11122667,-795,0,1767809291,15086.235980329999,125.5893439499996,50687.78732904001 2026-01-07,18:08:13.000,7,11122674,-795,0,1767809292,15086.28987080999,125.50475439000002,50687.7733548 2026-01-07,18:08:14.000,7,11122666,-795,0,1767809293,15086.41112438999,125.46245961000386,50687.7733548 2026-01-07,18:08:15.000,7,11122620,-795,0,1767809294,15086.51216903999,125.40606657000171,50687.73841920001 2026-01-07,18:08:16.000,7,11122689,-795,0,1767809295,15086.57279582999,125.30737875000341,50687.73143208 2026-01-07,18:08:17.000,7,11122682,-795,0,1767809296,15086.667104169996,125.18754353999975,50687.75938056 2026-01-07,18:08:18.000,7,11122645,-795,0,1767809297,15086.754676199991,125.0959048500008,50687.73841920001 2026-01-07,18:08:19.000,7,11122639,-795,0,1767809298,15086.842248230001,124.96197137999843,50687.68252224 2026-01-07,18:08:20.000,7,11122710,-795,0,1767809299,15086.990447049997,124.87738181999885,50687.66854800001 2026-01-07,18:08:21.000,7,11122694,-795,0,1767809300,15087.044337530002,124.79984138999862,50687.68252224 2026-01-07,18:08:22.000,7,11122673,-795,0,1767809301,15087.158854799993,124.64476052999817,50687.65457376 2026-01-07,18:08:23.000,7,11122671,-795,0,1767809302,15087.273372069998,124.55312183999922,50687.59168968 2026-01-07,18:08:24.000,7,11122640,-795,0,1767809303,15087.347471479989,124.44738489000156,50687.65457376 2026-01-07,18:08:25.000,7,11122619,-795,0,1767809304,15087.461988749994,124.32050054999854,50687.58470256 2026-01-07,18:08:26.000,7,11122665,-795,0,1767809305,15087.54956077999,124.22181273000024,50687.556754080004 2026-01-07,18:08:27.000,7,11122725,-795,0,1767809306,15087.63039649999,124.10902665000322,50687.54976696001 2026-01-07,18:08:28.000,7,11122623,-795,0,1767809307,15087.71123221999,123.95394579000276,50687.556754080004 2026-01-07,18:08:29.000,7,11122661,-795,0,1767809308,15087.724704839995,123.87640536000254,50687.54277984 2026-01-07,18:08:30.000,7,11122680,-795,0,1767809309,15087.785331629995,123.79886493000231,50687.47989576001 2026-01-07,18:08:31.000,7,11122630,-795,0,1767809310,15087.85269472999,123.71427537000272,50687.46592152 2026-01-07,18:08:32.000,7,11122632,-795,0,1767809311,15087.92005783,123.64378407000186,50687.50085712001 2026-01-07,18:08:33.000,7,11122630,-795,0,1767809312,15087.933530449991,123.58739102999971,50687.458934400005 2026-01-07,18:08:34.000,7,11122650,-795,0,1767809313,15088.048047719996,123.44640842999797,50687.46592152 2026-01-07,18:08:35.000,7,11122688,-795,0,1767809314,15088.088465579996,123.35476973999903,50687.50085712001 2026-01-07,18:08:36.000,7,11122729,-795,0,1767809315,15088.122147130001,123.33362235000095,50687.528805600006 2026-01-07,18:08:37.000,7,11122675,-795,0,1767809316,15088.128883439997,123.22788540000329,50687.528805600006 2026-01-07,18:08:38.000,7,11122707,-795,0,1767809317,15088.182773920002,123.12919757999771,50687.61265104 2026-01-07,18:08:39.000,7,11122651,-795,0,1767809318,15088.209719159997,123.11509931999899,50687.59168968 2026-01-07,18:08:40.000,7,11122627,-795,0,1767809319,15088.256873329992,123.05870628000412,50687.57072832001 2026-01-07,18:08:41.000,7,11122673,-795,0,1767809320,15088.256873329992,122.98116585000389,50687.60566392 2026-01-07,18:08:42.000,7,11122639,-795,0,1767809321,15088.277082259992,122.93887107000046,50687.59168968 2026-01-07,18:08:43.000,7,11122689,-795,0,1767809322,15088.270345949997,122.86133064000023,50687.577715440006 2026-01-07,18:08:44.000,7,11122664,-795,0,1767809323,15088.270345949997,122.87542889999895,50687.626625280005 2026-01-07,18:08:45.000,7,11122664,-795,0,1767809324,15088.330972739997,122.8331341200028,50687.58470256 2026-01-07,18:08:46.000,7,11122644,-795,0,1767809325,15088.330972739997,122.79788846999872,50687.626625280005 2026-01-07,18:08:47.000,7,11122665,-795,0,1767809326,15088.425281079988,122.80493759999808,50687.60566392 2026-01-07,18:08:48.000,7,11122665,-795,0,1767809327,15088.371390599998,122.78379021,50687.64059952 2026-01-07,18:08:49.000,7,11122594,-795,0,1767809328,15088.418544769993,122.75559369000257,50687.68252224 2026-01-07,18:08:50.000,7,11122707,-795,0,1767809329,15088.465698939988,122.81198673000472,50687.724444960004 2026-01-07,18:08:51.000,7,11122612,-795,0,1767809330,15088.458962629993,122.77674108000065,50687.675535120004 2026-01-07,18:08:52.000,7,11122672,-795,0,1767809331,15088.465698939988,122.76264282000193,50687.76636768001 2026-01-07,18:08:53.000,7,11122695,-795,0,1767809332,15088.418544769993,122.84018325000216,50687.71047072 2026-01-07,18:08:54.000,7,11122735,-795,0,1767809333,15088.472435249998,122.82608499000344,50687.75239344 2026-01-07,18:08:55.000,7,11122620,-795,0,1767809334,15088.465698939988,122.82608499000344,50687.71745784001 2026-01-07,18:08:56.000,7,11122675,-795,0,1767809335,15088.472435249998,122.85428151000087,50687.73143208 2026-01-07,18:08:57.000,7,11122654,-795,0,1767809336,15088.432017389998,122.84723238000151,50687.64758664001 2026-01-07,18:08:58.000,7,11122618,-795,0,1767809337,15088.411808459998,122.88952715999767,50687.71047072 2026-01-07,18:08:59.000,7,11122646,-795,0,1767809338,15088.458962629993,122.88952715999767,50687.75239344 2026-01-07,18:09:00.000,7,11122698,-795,0,1767809339,15088.445490009988,122.88247802999831,50687.82226464 2026-01-07,18:09:01.000,7,11122655,-795,0,1767809340,15088.432017389998,122.87542889999895,50687.87117448 2026-01-07,18:09:02.000,7,11122669,-795,0,1767809341,15088.438753699993,122.88952715999767,50687.81527752001 2026-01-07,18:09:03.000,7,11122654,-795,0,1767809342,15088.398335839993,122.86133064000023,50687.7733548 2026-01-07,18:09:04.000,7,11122655,-795,0,1767809343,15088.411808459998,122.85428151000087,50687.85021312 2026-01-07,18:09:05.000,7,11122687,-795,0,1767809344,15088.445490009988,122.79788846999872,50687.87117448 2026-01-07,18:09:06.000,7,11122633,-795,0,1767809345,15088.438753699993,122.80493759999808,50688.05283960001 2026-01-07,18:09:07.000,7,11122634,-795,0,1767809346,15088.458962629993,122.79788846999872,50687.97598128 2026-01-07,18:09:08.000,7,11122658,-795,0,1767809347,15088.391599529998,122.74149543000385,50687.99694264 2026-01-07,18:09:09.000,7,11122658,-795,0,1767809348,15088.378126909993,122.73444630000449,50688.00392976001 2026-01-07,18:09:10.000,7,11122651,-795,0,1767809349,15088.351181669997,122.72739716999786,50688.07380096001 2026-01-07,18:09:11.000,7,11122720,-795,0,1767809350,15088.391599529998,122.76264282000193,50688.031878240006 2026-01-07,18:09:12.000,7,11122657,-795,0,1767809351,15088.364654290002,122.76264282000193,50688.00392976001 2026-01-07,18:09:13.000,7,11122663,-795,0,1767809352,15088.337709049993,122.73444630000449,50687.93405856001 2026-01-07,18:09:14.000,7,11122673,-795,0,1767809353,15088.324236430002,122.76969195000129,50687.95501992001 2026-01-07,18:09:15.000,7,11122705,-795,0,1767809354,15088.310763809997,122.70624977999978,50688.00392976001 2026-01-07,18:09:16.000,7,11122747,-795,0,1767809355,15088.304027500002,122.80493759999808,50688.0877752 2026-01-07,18:09:17.000,7,11122731,-795,0,1767809356,15088.277082259992,122.76969195000129,50688.1576464 2026-01-07,18:09:18.000,7,11122749,-755,0,1767809357,15088.243400710002,122.82608499000344,50688.18559488 2026-01-07,18:09:19.000,7,11122718,-795,0,1767809358,15088.243400710002,122.81903586000408,50688.129697920005 2026-01-07,18:09:20.000,7,11122674,-795,0,1767809359,15088.263609640002,122.86837976999959,50688.129697920005 2026-01-07,18:09:21.000,7,11122782,-795,0,1767809360,15088.229928089997,122.87542889999895,50688.1576464 2026-01-07,18:09:22.000,7,11122675,-795,0,1767809361,15088.189510229997,122.95296932999918,50688.0877752 2026-01-07,18:09:23.000,7,11122642,-795,0,1767809362,15088.182773920002,123.01641150000069,50688.09476232 2026-01-07,18:09:24.000,7,11122715,-795,0,1767809363,15088.169301299997,123.09395193000091,50688.21354336 2026-01-07,18:09:25.000,7,11122688,-795,0,1767809364,15088.155828679992,123.10100106000027,50688.13668504 2026-01-07,18:09:26.000,7,11122761,-795,0,1767809365,15088.135619749992,123.16444323000178,50688.227517600004 2026-01-07,18:09:27.000,7,11122706,-795,0,1767809366,15088.135619749992,123.30542583000351,50688.21354336 2026-01-07,18:09:28.000,7,11122765,-795,0,1767809367,15088.088465579996,123.34067148000031,50688.21354336 2026-01-07,18:09:29.000,7,11122717,-795,0,1767809368,15088.054784029991,123.3900153900031,50688.20655624 2026-01-07,18:09:30.000,7,11122626,-795,0,1767809369,15088.088465579996,123.43231016999925,50688.23450472 2026-01-07,18:09:31.000,7,11122686,-795,0,1767809370,15088.061520340001,123.50985059999948,50688.23450472 2026-01-07,18:09:32.000,7,11122735,-795,0,1767809371,15088.034575099991,123.53099799000483,50688.26944032001 2026-01-07,18:09:33.000,7,11122704,-795,0,1767809372,15087.98068462,123.54509625000355,50688.25546608 2026-01-07,18:09:34.000,7,11122729,-795,0,1767809373,15087.96047569,123.58739102999971,50688.2624532 2026-01-07,18:09:35.000,7,11122708,-795,0,1767809374,15087.94026676,123.60853841999779,50688.227517600004 2026-01-07,18:09:36.000,7,11122678,-795,0,1767809375,15087.92005783,123.6719805899993,50688.346298640005 2026-01-07,18:09:37.000,7,11122669,-795,0,1767809376,15087.906585209996,123.7354227600008,50688.36027288001 2026-01-07,18:09:38.000,7,11122650,-795,0,1767809377,15087.886376279996,123.72132450000208,50688.2624532 2026-01-07,18:09:39.000,7,11122643,-795,0,1767809378,15087.87290365999,123.74952101999952,50688.3323244 2026-01-07,18:09:40.000,7,11122662,-795,0,1767809379,15087.866167349996,123.85525797000446,50688.28341456 2026-01-07,18:09:41.000,7,11122641,-795,0,1767809380,15087.81901318,123.82001232000039,50688.36027288001 2026-01-07,18:09:42.000,7,11122738,-795,0,1767809381,15087.81901318,123.89050362000125,50688.3323244 2026-01-07,18:09:43.000,7,11122668,-795,0,1767809382,15087.77859532,123.91165100999933,50688.31136304 2026-01-07,18:09:44.000,7,11122709,-795,0,1767809383,15087.77185900999,123.93984753000404,50688.31136304 2026-01-07,18:09:45.000,7,11122693,-795,0,1767809384,15087.83922211,123.96804405000148,50688.31136304 2026-01-07,18:09:46.000,7,11122716,-795,0,1767809385,15087.81227686999,124.02443709000363,50688.346298640005 2026-01-07,18:09:47.000,7,11122655,-795,0,1767809386,15087.81227686999,124.05968274000043,50688.35328576 2026-01-07,18:09:48.000,7,11122690,-795,0,1767809387,15087.79206793999,124.03148622000299,50688.35328576 2026-01-07,18:09:49.000,7,11122675,-795,0,1767809388,15087.83922211,124.01033883000491,50688.28341456 2026-01-07,18:09:50.000,7,11122690,-795,0,1767809389,15087.866167349996,124.04558448000171,50688.43014408 2026-01-07,18:09:51.000,7,11122698,-795,0,1767809390,15087.87963997,123.9821423100002,50688.35328576 2026-01-07,18:09:52.000,7,11122647,-795,0,1767809391,15087.926794139996,124.01738796000427,50688.30437592 2026-01-07,18:09:53.000,7,11122722,-795,0,1767809392,15087.886376279996,123.96804405000148,50688.35328576 2026-01-07,18:09:54.000,7,11122744,-795,0,1767809393,15087.953739379991,123.99624056999892,50688.38822136001 2026-01-07,18:09:55.000,7,11122692,-795,0,1767809394,15088.034575099991,123.93984753000404,50688.37424712 2026-01-07,18:09:56.000,7,11122715,-795,0,1767809395,15087.967211999996,123.96099492000212,50688.4021956 2026-01-07,18:09:57.000,7,11122660,-795,0,1767809396,15087.967211999996,123.95394579000276,50688.38123424 2026-01-07,18:09:58.000,7,11122778,-795,0,1767809397,15087.92005783,123.8834544900019,50688.37424712 2026-01-07,18:09:59.000,7,11122637,-795,0,1767809398,15087.953739379991,123.89050362000125,50688.346298640005 2026-01-07,18:10:00.000,7,11122690,-795,0,1767809399,15088.007629859996,123.89050362000125,50688.36027288001 2026-01-07,18:10:01.000,7,11122652,-795,0,1767809400,15088.014366169991,123.81296319000103,50688.33931152001 2026-01-07,18:10:02.000,7,11122672,-795,0,1767809401,15088.048047719996,123.8341105799991,50688.33931152001 2026-01-07,18:10:03.000,7,11122697,-795,0,1767809402,15088.095201889992,123.84115970999846,50688.30437592 2026-01-07,18:10:04.000,7,11122665,-795,0,1767809403,15088.115410819992,123.77771754000423,50688.25546608 2026-01-07,18:10:05.000,7,11122636,-795,0,1767809404,15088.162564990002,123.78476667000359,50688.248478960006 2026-01-07,18:10:06.000,7,11122684,-795,0,1767809405,15088.216455469992,123.78476667000359,50688.21354336 2026-01-07,18:10:07.000,7,11122667,-795,0,1767809406,15088.236664399992,123.72132450000208,50688.26944032001 2026-01-07,18:10:08.000,7,11122613,-795,0,1767809407,15088.263609640002,123.700177110004,50688.23450472 2026-01-07,18:10:09.000,7,11122576,-795,0,1767809408,15088.270345949997,123.69312798000465,50688.27642744 2026-01-07,18:10:10.000,7,11122680,-795,0,1767809409,15088.364654290002,123.67902971999865,50688.27642744 2026-01-07,18:10:11.000,7,11122689,-795,0,1767809410,15088.364654290002,123.66493145999993,50688.27642744 2026-01-07,18:10:12.000,7,11122703,-795,0,1767809411,15088.337709049993,123.64378407000186,50688.16463352 2026-01-07,18:10:13.000,7,11122663,-795,0,1767809412,15088.351181669997,123.60853841999779,50688.14367216 2026-01-07,18:10:14.000,7,11122645,-795,0,1767809413,15088.384863220002,123.60148928999843,50688.15065928001 2026-01-07,18:10:15.000,7,11122707,-795,0,1767809414,15088.411808459998,123.57329277000099,50688.15065928001 2026-01-07,18:10:16.000,7,11122694,-795,0,1767809415,15088.364654290002,123.53099799000483,50688.09476232 2026-01-07,18:10:17.000,7,11122653,-795,0,1767809416,15088.398335839993,123.54509625000355,50688.14367216 2026-01-07,18:10:18.000,7,11122676,-795,0,1767809417,15088.364654290002,123.5239488599982,50688.178607760005 2026-01-07,18:10:19.000,7,11122685,-795,0,1767809418,15088.425281079988,123.5380471200042,50688.199569120006 2026-01-07,18:10:20.000,7,11122698,-795,0,1767809419,15088.398335839993,123.50985059999948,50688.23450472 2026-01-07,18:10:21.000,7,11122615,-795,0,1767809420,15088.425281079988,123.49575234000076,50688.23450472 2026-01-07,18:10:22.000,7,11122590,-795,0,1767809421,15088.398335839993,123.5239488599982,50688.24149184001 2026-01-07,18:10:23.000,7,11122676,-795,0,1767809422,15088.432017389998,123.50280147000012,50688.20655624 2026-01-07,18:10:24.000,7,11122664,-795,0,1767809423,15088.398335839993,123.4887032100014,50688.28341456 2026-01-07,18:10:25.000,7,11122620,-795,0,1767809424,15088.378126909993,123.48165408000204,50688.27642744 2026-01-07,18:10:26.000,7,11122659,-795,0,1767809425,15088.411808459998,123.46755582000333,50688.25546608 2026-01-07,18:10:27.000,7,11122740,-795,0,1767809426,15088.330972739997,123.43231016999925,50688.227517600004 2026-01-07,18:10:28.000,7,11122644,-795,0,1767809427,15088.357917979993,123.43935929999861,50688.2624532 2026-01-07,18:10:29.000,7,11122645,-795,0,1767809428,15088.310763809997,123.45345756000461,50688.21354336 2026-01-07,18:10:30.000,7,11122627,-795,0,1767809429,15088.330972739997,123.39706452000246,50688.25546608 2026-01-07,18:10:31.000,7,11122639,-795,0,1767809430,15088.330972739997,123.35476973999903,50688.22053048001 2026-01-07,18:10:32.000,7,11122623,-795,0,1767809431,15088.317500119992,123.31247496000287,50688.18559488 2026-01-07,18:10:33.000,7,11122632,-795,0,1767809432,15088.351181669997,123.33362235000095,50688.20655624 2026-01-07,18:10:34.000,7,11122736,-675,0,1767809433,15088.398335839993,123.30542583000351,50688.27642744 2026-01-07,18:10:35.000,7,11122712,-795,0,1767809434,15088.364654290002,123.32657322000159,50688.24149184001 2026-01-07,18:10:36.000,7,11122651,-795,0,1767809435,15088.411808459998,123.30542583000351,50688.20655624 2026-01-07,18:10:37.000,7,11122641,-795,0,1767809436,15088.445490009988,123.22083627000393,50688.21354336 2026-01-07,18:10:38.000,7,11122614,-795,0,1767809437,15088.472435249998,123.22083627000393,50688.248478960006 2026-01-07,18:10:39.000,7,11122648,-795,0,1767809438,15088.479171559993,123.12919757999771,50688.248478960006 2026-01-07,18:10:40.000,7,11122591,-795,0,1767809439,15088.506116799988,123.09395193000091,50688.25546608 2026-01-07,18:10:41.000,7,11122619,-795,0,1767809440,15088.620634069994,123.05870628000412,50688.32533728 2026-01-07,18:10:42.000,7,11122716,-795,0,1767809441,15088.613897759999,123.01641150000069,50688.21354336 2026-01-07,18:10:43.000,7,11122657,-795,0,1767809442,15088.68799716999,122.9670675899979,50688.21354336 2026-01-07,18:10:44.000,7,11122661,-795,0,1767809443,15088.70820609999,122.90362542000366,50688.178607760005 2026-01-07,18:10:45.000,7,11122642,-795,0,1767809444,15088.762096579994,122.79788846999872,50688.22053048001 2026-01-07,18:10:46.000,7,11122621,-795,0,1767809445,15088.802514439994,122.72739716999786,50688.22053048001 2026-01-07,18:10:47.000,7,11122653,-795,0,1767809446,15088.903559089995,122.65690587000427,50688.26944032001 2026-01-07,18:10:48.000,7,11122649,-795,0,1767809447,15088.923768019995,122.55821804999869,50688.3323244 2026-01-07,18:10:49.000,7,11122625,-795,0,1767809448,15088.93724064,122.48772674999782,50688.297388800005 2026-01-07,18:10:50.000,7,11122682,-795,0,1767809449,15089.024812669995,122.41018632000487,50688.22053048001 2026-01-07,18:10:51.000,7,11122635,-795,0,1767809450,15089.045021599995,122.38198980000016,50688.30437592 2026-01-07,18:10:52.000,7,11122565,-795,0,1767809451,15089.004603739995,122.27625285000249,50688.32533728 2026-01-07,18:10:53.000,7,11122656,-795,0,1767809452,15089.05849422,122.20576155000163,50688.3323244 2026-01-07,18:10:54.000,7,11122730,-795,0,1767809453,15089.045021599995,122.15641763999884,50688.37424712 2026-01-07,18:10:55.000,7,11122609,-795,0,1767809454,15089.045021599995,122.00838590999774,50688.38123424 2026-01-07,18:10:56.000,7,11122633,-795,0,1767809455,15088.9776585,122.00133677999838,50688.4021956 2026-01-07,18:10:57.000,7,11122691,-795,0,1767809456,15088.95744957,121.95199287000287,50688.40918272001 2026-01-07,18:10:58.000,7,11122647,-795,0,1767809457,15088.91029539999,121.87445244000264,50688.50700240001 2026-01-07,18:10:59.000,7,11122635,-795,0,1767809458,15088.84966860999,121.8180594000005,50688.541938 2026-01-07,18:11:00.000,7,11122557,-795,0,1767809459,15088.74862395999,121.81101027000113,50688.50001528 2026-01-07,18:11:01.000,7,11122632,-795,0,1767809460,15088.721678719994,121.77576462000434,50688.513989520005 2026-01-07,18:11:02.000,7,11122769,-795,0,1767809461,15088.640842999994,121.74756809999963,50688.57687360001 2026-01-07,18:11:03.000,7,11122635,-795,0,1767809462,15088.506116799988,121.71937158000219,50688.59783496 2026-01-07,18:11:04.000,7,11122659,-795,0,1767809463,15088.499380489993,121.62068376000389,50688.632770560005 2026-01-07,18:11:05.000,7,11122645,-795,0,1767809464,15088.351181669997,121.66297854000004,50688.68866752 2026-01-07,18:11:06.000,7,11122699,-795,0,1767809465,15088.317500119992,121.6700276699994,50688.716616 2026-01-07,18:11:07.000,7,11122662,-795,0,1767809466,15088.283818570002,121.67707679999876,50688.730590240004 2026-01-07,18:11:08.000,7,11122614,-795,0,1767809467,15088.243400710002,121.66297854000004,50688.73757736 2026-01-07,18:11:09.000,7,11122673,-795,0,1767809468,15088.189510229997,121.67707679999876,50688.70962888 2026-01-07,18:11:10.000,7,11122645,-795,0,1767809469,15088.155828679992,121.70527332000347,50688.76552584 2026-01-07,18:11:11.000,7,11122659,-795,0,1767809470,15088.088465579996,121.70527332000347,50688.75853872 2026-01-07,18:11:12.000,7,11122682,-795,0,1767809471,15088.074992959992,121.69822419000411,50688.730590240004 2026-01-07,18:11:13.000,7,11122597,-795,0,1767809472,15088.074992959992,121.73346984000091,50688.75853872 2026-01-07,18:11:14.000,7,11122655,-795,0,1767809473,15088.000893550001,121.77576462000434,50688.77950008 2026-01-07,18:11:15.000,7,11122698,-795,0,1767809474,15087.994157239991,121.74051897000027,50688.76552584 2026-01-07,18:11:16.000,7,11122703,-795,0,1767809475,15087.953739379991,121.7828137500037,50688.69565464001 2026-01-07,18:11:17.000,7,11122684,-795,0,1767809476,15087.926794139996,121.86740331000328,50688.7864872 2026-01-07,18:11:18.000,7,11122664,-795,0,1767809477,15087.89311258999,121.85330505000456,50688.7864872 2026-01-07,18:11:19.000,7,11122624,-795,0,1767809478,15087.91332151999,121.84625591999793,50688.80744856 2026-01-07,18:11:20.000,7,11122663,-795,0,1767809479,15087.886376279996,121.89559983000072,50688.89129400001 2026-01-07,18:11:21.000,7,11122690,-795,0,1767809480,15087.886376279996,121.95199287000287,50688.75853872 2026-01-07,18:11:22.000,7,11122725,-795,0,1767809481,15087.83922211,121.95199287000287,50688.79347432001 2026-01-07,18:11:23.000,7,11122726,-795,0,1767809482,15087.866167349996,121.94494374000351,50688.88430688 2026-01-07,18:11:24.000,7,11122655,-795,0,1767809483,15087.785331629995,121.97314026000095,50688.898281120004 2026-01-07,18:11:25.000,7,11122633,-795,0,1767809484,15087.724704839995,121.99428764999902,50688.898281120004 2026-01-07,18:11:26.000,7,11122643,-795,0,1767809485,15087.684286979995,121.92379634999816,50688.7864872 2026-01-07,18:11:27.000,7,11122698,-795,0,1767809486,15087.623660189995,121.93789461000415,50688.91225536001 2026-01-07,18:11:28.000,7,11122668,-795,0,1767809487,15087.54956077999,121.94494374000351,50688.9262296 2026-01-07,18:11:29.000,7,11122654,-795,0,1767809488,15087.536088159999,121.90969808999944,50688.91225536001 2026-01-07,18:11:30.000,7,11122639,-795,0,1767809489,15087.475461369999,121.92379634999816,50688.93321672 2026-01-07,18:11:31.000,7,11122736,-795,0,1767809490,15087.435043509999,121.92379634999816,50689.00308792 2026-01-07,18:11:32.000,7,11122690,-795,0,1767809491,15087.374416719998,121.89559983000072,50688.97513944 2026-01-07,18:11:33.000,7,11122720,-795,0,1767809492,15087.286844689988,121.88855070000136,50688.87731976 2026-01-07,18:11:34.000,7,11122715,-795,0,1767809493,15087.293580999998,121.86740331000328,50689.03802352001 2026-01-07,18:11:35.000,7,11122690,-795,0,1767809494,15087.232954209998,121.79691201000242,50688.89129400001 2026-01-07,18:11:36.000,7,11122692,-795,0,1767809495,15087.266635759988,121.84625591999793,50688.93321672 2026-01-07,18:11:37.000,7,11122714,-795,0,1767809496,15087.185800040003,121.83215765999921,50688.95417808 2026-01-07,18:11:38.000,7,11122663,-795,0,1767809497,15087.179063729993,121.92379634999816,50689.017062160005 2026-01-07,18:11:39.000,7,11122572,-795,0,1767809498,15087.125173250002,121.9167472199988,50689.02404928 2026-01-07,18:11:40.000,7,11122714,-795,0,1767809499,15087.078019079992,121.90264896000008,50689.07295912 2026-01-07,18:11:41.000,7,11122688,-795,0,1767809500,15087.044337530002,121.89559983000072,50689.02404928 2026-01-07,18:11:42.000,7,11122695,-795,0,1767809501,15086.923083950001,121.90264896000008,50689.04501064 2026-01-07,18:11:43.000,7,11122685,-795,0,1767809502,15086.923083950001,121.99428764999902,50689.07994624001 2026-01-07,18:11:44.000,7,11122697,-795,0,1767809503,15086.896138709992,121.92379634999816,50689.07295912 2026-01-07,18:11:45.000,7,11122569,-795,0,1767809504,15086.862457160001,121.95199287000287,50689.04501064 2026-01-07,18:11:46.000,7,11122710,-795,0,1767809505,15086.848984539996,121.98723851999966,50689.05199776 2026-01-07,18:11:47.000,7,11122702,-795,0,1767809506,15086.78162144,121.9167472199988,50689.065972000004 2026-01-07,18:11:48.000,7,11122674,-795,0,1767809507,15086.768148819996,121.96609113000159,50689.12885608001 2026-01-07,18:11:49.000,7,11122759,-795,0,1767809508,15086.78162144,121.95199287000287,50689.07994624001 2026-01-07,18:11:50.000,7,11122683,-795,0,1767809509,15086.815302989991,121.9801893900003,50689.03103640001 2026-01-07,18:11:51.000,7,11122705,-795,0,1767809510,15086.76141251,122.00133677999838,50689.03802352001 2026-01-07,18:11:52.000,7,11122678,-795,0,1767809511,15086.768148819996,122.00133677999838,50689.03802352001 2026-01-07,18:11:53.000,7,11122703,-795,0,1767809512,15086.795094059991,122.02248417000374,50689.065972000004 2026-01-07,18:11:54.000,7,11122676,-795,0,1767809513,15086.815302989991,121.99428764999902,50689.135843200005 2026-01-07,18:11:55.000,7,11122733,-795,0,1767809514,15086.848984539996,121.99428764999902,50689.02404928 2026-01-07,18:11:56.000,7,11122755,-795,0,1767809515,15086.835511919991,121.9801893900003,50689.017062160005 2026-01-07,18:11:57.000,7,11122734,-795,0,1767809516,15086.801830370001,121.96609113000159,50689.01007504001 2026-01-07,18:11:58.000,7,11122747,-795,0,1767809517,15086.828775609996,121.98723851999966,50688.98911368001 2026-01-07,18:11:59.000,7,11122667,-795,0,1767809518,15086.768148819996,121.99428764999902,50689.07994624001 2026-01-07,18:12:00.000,7,11122679,-795,0,1767809519,15086.747939889996,121.97314026000095,50689.05199776 2026-01-07,18:12:01.000,7,11122757,-715,0,1767809520,15086.734467269991,122.02248417000374,50689.07295912 2026-01-07,18:12:02.000,7,11122662,-795,0,1767809521,15086.747939889996,122.0929754700046,50688.97513944 2026-01-07,18:12:03.000,7,11122658,-795,0,1767809522,15086.70078572,122.06477894999989,50689.03103640001 2026-01-07,18:12:04.000,7,11122629,-795,0,1767809523,15086.68057679,122.08592633999797,50688.93321672 2026-01-07,18:12:05.000,7,11122718,-795,0,1767809524,15086.78162144,122.07182807999925,50688.91225536001 2026-01-07,18:12:06.000,7,11122654,-795,0,1767809525,15086.76141251,122.10707373000332,50688.87731976 2026-01-07,18:12:07.000,7,11122696,-795,0,1767809526,15086.687313099996,122.15641763999884,50688.91225536001 2026-01-07,18:12:08.000,7,11122723,-795,0,1767809527,15086.70078572,122.23395806999906,50688.91225536001 2026-01-07,18:12:09.000,7,11122655,-795,0,1767809528,15086.64015893,122.26215459000377,50688.9262296 2026-01-07,18:12:10.000,7,11122721,-795,0,1767809529,15086.667104169996,122.24100719999842,50688.89129400001 2026-01-07,18:12:11.000,7,11122615,-795,0,1767809530,15086.586268449995,122.23395806999906,50688.82840992 2026-01-07,18:12:12.000,7,11122750,-795,0,1767809531,15086.55258689999,122.23395806999906,50688.72360312001 2026-01-07,18:12:13.000,7,11122727,-795,0,1767809532,15086.45827856,122.24100719999842,50688.77251296001 2026-01-07,18:12:14.000,7,11122771,-795,0,1767809533,15086.49196010999,122.31149849999929,50688.716616 2026-01-07,18:12:15.000,7,11122626,-795,0,1767809534,15086.41112438999,122.29740024000057,50688.66770616 2026-01-07,18:12:16.000,7,11122774,-795,0,1767809535,15086.51216903999,122.26215459000377,50688.730590240004 2026-01-07,18:12:17.000,7,11122644,-795,0,1767809536,15086.485223799995,122.25510546000442,50688.632770560005 2026-01-07,18:12:18.000,7,11122767,-795,0,1767809537,15086.41112438999,122.25510546000442,50688.67469328001 2026-01-07,18:12:19.000,7,11122768,-795,0,1767809538,15086.47175117999,122.25510546000442,50688.70264176001 2026-01-07,18:12:20.000,7,11122663,-795,0,1767809539,15086.45827856,122.24100719999842,50688.66770616 2026-01-07,18:12:21.000,7,11122755,-795,0,1767809540,15086.43133331999,122.17756503000419,50688.61879632 2026-01-07,18:12:22.000,7,11122626,-795,0,1767809541,15086.47175117999,122.26215459000377,50688.59084784 2026-01-07,18:12:23.000,7,11122693,-795,0,1767809542,15086.525641659995,122.14936850999948,50688.59084784 2026-01-07,18:12:24.000,7,11122649,-795,0,1767809543,15086.545850589995,122.21281068000098,50688.62578344001 2026-01-07,18:12:25.000,7,11122712,-795,0,1767809544,15086.57953214,122.12117199000204,50688.583860720006 2026-01-07,18:12:26.000,7,11122632,-795,0,1767809545,15086.61321368999,122.15641763999884,50688.6118092 2026-01-07,18:12:27.000,7,11122710,-795,0,1767809546,15086.646895239996,122.1282211200014,50688.57687360001 2026-01-07,18:12:28.000,7,11122654,-795,0,1767809547,15086.69404940999,122.13527025000076,50688.513989520005 2026-01-07,18:12:29.000,7,11122684,-795,0,1767809548,15086.69404940999,122.12117199000204,50688.632770560005 2026-01-07,18:12:30.000,7,11122686,-795,0,1767809549,15086.74120358,122.15641763999884,50688.57687360001 2026-01-07,18:12:31.000,7,11122709,-795,0,1767809550,15086.734467269991,122.19166329000291,50688.59783496 2026-01-07,18:12:32.000,7,11122729,-795,0,1767809551,15086.74120358,122.15641763999884,50688.541938 2026-01-07,18:12:33.000,7,11122671,-755,0,1767809552,15086.754676199991,122.24805632999778,50688.562899360004 2026-01-07,18:12:34.000,7,11122645,-795,0,1767809553,15086.795094059991,122.13527025000076,50688.583860720006 2026-01-07,18:12:35.000,7,11122686,-795,0,1767809554,15086.815302989991,122.19166329000291,50688.62578344001 2026-01-07,18:12:36.000,7,11122704,-795,0,1767809555,15086.936556569992,122.17756503000419,50688.61879632 2026-01-07,18:12:37.000,7,11122665,-795,0,1767809556,15086.882666090001,122.17051590000483,50688.55591224001 2026-01-07,18:12:38.000,7,11122599,-795,0,1767809557,15086.956765499992,122.23395806999906,50688.59783496 2026-01-07,18:12:39.000,7,11122707,-795,0,1767809558,15086.943292880002,122.19166329000291,50688.6118092 2026-01-07,18:12:40.000,7,11122704,-795,0,1767809559,15086.970238119997,122.18461416000355,50688.50001528 2026-01-07,18:12:41.000,7,11122727,-795,0,1767809560,15086.950029189997,122.26920372000313,50688.52796376001 2026-01-07,18:12:42.000,7,11122645,-795,0,1767809561,15086.950029189997,122.28330198000185,50688.52796376001 2026-01-07,18:12:43.000,7,11122581,-795,0,1767809562,15086.936556569992,122.27625285000249,50688.63975768 2026-01-07,18:12:44.000,7,11122740,-795,0,1767809563,15086.990447049997,122.26920372000313,50688.66071904 2026-01-07,18:12:45.000,7,11122711,-795,0,1767809564,15086.990447049997,122.24100719999842,50688.57687360001 2026-01-07,18:12:46.000,7,11122710,-795,0,1767809565,15087.030864909997,122.21985981000034,50688.66770616 2026-01-07,18:12:47.000,7,11122675,-795,0,1767809566,15087.003919670002,122.2269089399997,50688.63975768 2026-01-07,18:12:48.000,7,11122705,-715,0,1767809567,15087.044337530002,122.19871242000227,50688.69565464001 2026-01-07,18:12:49.000,7,11122653,-795,0,1767809568,15087.078019079992,122.26215459000377,50688.63975768 2026-01-07,18:12:50.000,7,11122657,-795,0,1767809569,15087.131909559997,122.24100719999842,50688.66770616 2026-01-07,18:12:51.000,7,11122727,-795,0,1767809570,15087.118436939993,122.21985981000034,50688.61879632 2026-01-07,18:12:52.000,7,11122726,-795,0,1767809571,15087.084755390002,122.27625285000249,50688.583860720006 2026-01-07,18:12:53.000,7,11122716,-795,0,1767809572,15087.111700629997,122.27625285000249,50688.65373192001 2026-01-07,18:12:54.000,7,11122703,-795,0,1767809573,15087.152118489998,122.2269089399997,50688.61879632 2026-01-07,18:12:55.000,7,11122612,-795,0,1767809574,15087.145382180002,122.27625285000249,50688.730590240004 2026-01-07,18:12:56.000,7,11122690,-795,0,1767809575,15087.158854799993,122.23395806999906,50688.632770560005 2026-01-07,18:12:57.000,7,11122692,-795,0,1767809576,15087.158854799993,122.25510546000442,50688.67469328001 2026-01-07,18:12:58.000,7,11122725,-795,0,1767809577,15087.179063729993,122.24100719999842,50688.716616 2026-01-07,18:12:59.000,7,11122656,-795,0,1767809578,15087.158854799993,122.31854762999865,50688.681680400005 2026-01-07,18:13:00.000,7,11122674,-795,0,1767809579,15087.199272659993,122.24100719999842,50688.77251296001 2026-01-07,18:13:01.000,7,11122673,-795,0,1767809580,15087.226217899988,122.28330198000185,50688.65373192001 2026-01-07,18:13:02.000,7,11122711,-795,0,1767809581,15087.239690519993,122.24805632999778,50688.70264176001 2026-01-07,18:13:03.000,7,11122641,-795,0,1767809582,15087.172327419998,122.31854762999865,50688.70962888 2026-01-07,18:13:04.000,7,11122629,-795,0,1767809583,15087.152118489998,122.26215459000377,50688.632770560005 2026-01-07,18:13:05.000,7,11122647,-795,0,1767809584,15087.199272659993,122.30444936999993,50688.70962888 2026-01-07,18:13:06.000,7,11122546,-795,0,1767809585,15087.199272659993,122.36789154000144,50688.74456448001 2026-01-07,18:13:07.000,7,11122700,-795,0,1767809586,15087.253163139998,122.38903892999951,50688.751551600006 2026-01-07,18:13:08.000,7,11122661,-795,0,1767809587,15087.232954209998,122.339695020004,50688.77251296001 2026-01-07,18:13:09.000,7,11122681,-795,0,1767809588,15087.232954209998,122.4383828400023,50688.81443568 2026-01-07,18:13:10.000,7,11122655,-795,0,1767809589,15087.273372069998,122.50182501000381,50688.79347432001 2026-01-07,18:13:11.000,7,11122711,-795,0,1767809590,15087.286844689988,122.49477588000445,50688.73757736 2026-01-07,18:13:12.000,7,11122591,-795,0,1767809591,15087.219481589993,122.51592327000253,50688.79347432001 2026-01-07,18:13:13.000,7,11122613,-795,0,1767809592,15087.226217899988,122.50182501000381,50688.75853872 2026-01-07,18:13:14.000,7,11122776,-795,0,1767809593,15087.253163139998,122.54411978999997,50688.751551600006 2026-01-07,18:13:15.000,7,11122639,-795,0,1767809594,15087.199272659993,122.53002153000125,50688.68866752 2026-01-07,18:13:16.000,7,11122710,-795,0,1767809595,15087.206008969988,122.61461109000084,50688.69565464001 2026-01-07,18:13:17.000,7,11122700,-795,0,1767809596,15087.253163139998,122.60051283000212,50688.67469328001 2026-01-07,18:13:18.000,7,11122663,-795,0,1767809597,15087.246426829988,122.57936544000404,50688.74456448001 2026-01-07,18:13:19.000,7,11122731,-795,0,1767809598,15087.266635759988,122.60051283000212,50688.70264176001 2026-01-07,18:13:20.000,7,11122738,-795,0,1767809599,15087.226217899988,122.60051283000212,50688.66071904 2026-01-07,18:13:21.000,7,11122690,-795,0,1767809600,15087.226217899988,122.71329890999914,50688.80744856 2026-01-07,18:13:22.000,7,11122664,-795,0,1767809601,15087.232954209998,122.67805326000234,50688.75853872 2026-01-07,18:13:23.000,7,11122664,-795,0,1767809602,15087.179063729993,122.72739716999786,50688.73757736 2026-01-07,18:13:24.000,7,11122688,-795,0,1767809603,15087.212745279998,122.7203480399985,50688.74456448001 2026-01-07,18:13:25.000,7,11122742,-795,0,1767809604,15087.259899449993,122.6851023900017,50688.66770616 2026-01-07,18:13:26.000,7,11122711,-795,0,1767809605,15087.185800040003,122.7203480399985,50688.74456448001 2026-01-07,18:13:27.000,7,11122593,-795,0,1767809606,15087.206008969988,122.70624977999978,50688.73757736 2026-01-07,18:13:28.000,7,11122712,-795,0,1767809607,15087.145382180002,122.76264282000193,50688.73757736 2026-01-07,18:13:29.000,7,11122665,-795,0,1767809608,15087.165591110002,122.74854456000321,50688.730590240004 2026-01-07,18:13:30.000,7,11122660,-795,0,1767809609,15087.131909559997,122.74854456000321,50688.69565464001 2026-01-07,18:13:31.000,7,11122652,-795,0,1767809610,15087.125173250002,122.78379021,50688.751551600006 2026-01-07,18:13:32.000,7,11122644,-795,0,1767809611,15087.104964320002,122.79788846999872,50688.716616 2026-01-07,18:13:33.000,7,11122695,-795,0,1767809612,15087.051073839997,122.81198673000472,50688.681680400005 2026-01-07,18:13:34.000,7,11122625,-795,0,1767809613,15087.064546460002,122.84723238000151,50688.681680400005 2026-01-07,18:13:35.000,7,11122657,-795,0,1767809614,15087.044337530002,122.88247802999831,50688.66071904 2026-01-07,18:13:36.000,7,11122734,-795,0,1767809615,15087.044337530002,122.84723238000151,50688.63975768 2026-01-07,18:13:37.000,7,11122623,-795,0,1767809616,15087.084755390002,122.79788846999872,50688.60482208001 2026-01-07,18:13:38.000,7,11122647,-795,0,1767809617,15087.044337530002,122.86133064000023,50688.73757736 2026-01-07,18:13:39.000,7,11122633,-795,0,1767809618,15087.044337530002,122.9318219400011,50688.800461440005 2026-01-07,18:13:40.000,7,11122769,-795,0,1767809619,15087.104964320002,122.97411672000453,50688.79347432001 2026-01-07,18:13:41.000,7,11122696,-795,0,1767809620,15087.064546460002,123.02346063000005,50688.73757736 2026-01-07,18:13:42.000,7,11122724,-795,0,1767809621,15087.010655979997,123.08690280000155,50688.800461440005 2026-01-07,18:13:43.000,7,11122631,-795,0,1767809622,15087.017392289992,123.10805018999963,50688.70962888 2026-01-07,18:13:44.000,7,11122643,-795,0,1767809623,15086.963501810002,123.12919757999771,50688.70962888 2026-01-07,18:13:45.000,7,11122718,-795,0,1767809624,15086.963501810002,123.20673800999793,50688.77251296001 2026-01-07,18:13:46.000,7,11122670,-795,0,1767809625,15087.010655979997,123.24903279000137,50688.75853872 2026-01-07,18:13:47.000,7,11122615,-795,0,1767809626,15087.044337530002,123.22788540000329,50688.716616 2026-01-07,18:13:48.000,7,11122733,-795,0,1767809627,15086.970238119997,123.2913275700048,50688.730590240004 2026-01-07,18:13:49.000,7,11122712,-795,0,1767809628,15086.976974429992,123.32657322000159,50688.716616 2026-01-07,18:13:50.000,7,11122648,-795,0,1767809629,15086.950029189997,123.34067148000031,50688.76552584 2026-01-07,18:13:51.000,7,11122733,-795,0,1767809630,15086.997183359992,123.50280147000012,50688.6467448 2026-01-07,18:13:52.000,7,11122665,-795,0,1767809631,15086.950029189997,123.45345756000461,50688.79347432001 2026-01-07,18:13:53.000,7,11122716,-795,0,1767809632,15086.997183359992,123.49575234000076,50688.70264176001 2026-01-07,18:13:54.000,7,11122651,-795,0,1767809633,15087.003919670002,123.55919451000227,50688.681680400005 2026-01-07,18:13:55.000,7,11122738,-795,0,1767809634,15087.003919670002,123.51689972999884,50688.81443568 2026-01-07,18:13:56.000,7,11122685,-795,0,1767809635,15086.997183359992,123.5239488599982,50688.67469328001 2026-01-07,18:13:57.000,7,11122632,-795,0,1767809636,15086.963501810002,123.56624364000163,50688.69565464001 2026-01-07,18:13:58.000,7,11122741,-795,0,1767809637,15086.990447049997,123.62263668000378,50688.68866752 2026-01-07,18:13:59.000,7,11122692,-795,0,1767809638,15086.943292880002,123.66493145999993,50688.56988648 2026-01-07,18:14:00.000,7,11122623,-795,0,1767809639,15086.923083950001,123.69312798000465,50688.66071904 2026-01-07,18:14:01.000,7,11122689,-755,0,1767809640,15086.916347639992,123.74952101999952,50688.681680400005 2026-01-07,18:14:02.000,7,11122713,-795,0,1767809641,15086.950029189997,123.79886493000231,50688.65373192001 2026-01-07,18:14:03.000,7,11122713,-795,0,1767809642,15086.923083950001,123.82001232000039,50688.62578344001 2026-01-07,18:14:04.000,7,11122748,-795,0,1767809643,15086.963501810002,123.84820883999782,50688.60482208001 2026-01-07,18:14:05.000,7,11122680,-795,0,1767809644,15086.963501810002,123.91870013999869,50688.62578344001 2026-01-07,18:14:06.000,7,11122685,-795,0,1767809645,15086.963501810002,123.93984753000404,50688.63975768 2026-01-07,18:14:07.000,7,11122700,-795,0,1767809646,15087.071282769997,123.86935623000318,50688.72360312001 2026-01-07,18:14:08.000,7,11122677,-795,0,1767809647,15087.057810149992,123.89755275000061,50688.69565464001 2026-01-07,18:14:09.000,7,11122645,-795,0,1767809648,15087.057810149992,123.9821423100002,50688.59084784 2026-01-07,18:14:10.000,7,11122712,-795,0,1767809649,15087.118436939993,123.9468966600034,50688.583860720006 2026-01-07,18:14:11.000,7,11122665,-795,0,1767809650,15087.152118489998,123.96804405000148,50688.68866752 2026-01-07,18:14:12.000,7,11122741,-795,0,1767809651,15087.199272659993,123.95394579000276,50688.632770560005 2026-01-07,18:14:13.000,7,11122776,-795,0,1767809652,15087.226217899988,123.98919143999956,50688.6118092 2026-01-07,18:14:14.000,7,11122734,-795,0,1767809653,15087.259899449993,124.01738796000427,50688.68866752 2026-01-07,18:14:15.000,7,11122686,-795,0,1767809654,15087.367680409989,124.05968274000043,50688.681680400005 2026-01-07,18:14:16.000,7,11122764,-795,0,1767809655,15087.354207789998,124.06673186999978,50688.63975768 2026-01-07,18:14:17.000,7,11122645,-795,0,1767809656,15087.381153029994,123.97509318000084,50688.57687360001 2026-01-07,18:14:18.000,7,11122757,-715,0,1767809657,15087.327262549989,124.03853535000235,50688.55591224001 2026-01-07,18:14:19.000,7,11122704,-795,0,1767809658,15087.347471479989,124.0949283900045,50688.53495088001 2026-01-07,18:14:20.000,7,11122721,-795,0,1767809659,15087.367680409989,124.05968274000043,50688.541938 2026-01-07,18:14:21.000,7,11122620,-795,0,1767809660,15087.347471479989,124.05968274000043,50688.53495088001 2026-01-07,18:14:22.000,7,11122700,-795,0,1767809661,15087.374416719998,124.05263361000107,50688.50700240001 2026-01-07,18:14:23.000,7,11122624,-795,0,1767809662,15087.461988749994,124.05263361000107,50688.53495088001 2026-01-07,18:14:24.000,7,11122652,-795,0,1767809663,15087.381153029994,124.11607578000257,50688.513989520005 2026-01-07,18:14:25.000,7,11122683,-795,0,1767809664,15087.408098269989,124.12312491000193,50688.465079680005 2026-01-07,18:14:26.000,7,11122593,-795,0,1767809665,15087.367680409989,124.05263361000107,50688.52796376001 2026-01-07,18:14:27.000,7,11122722,-795,0,1767809666,15087.441779819994,124.06673186999978,50688.416169840006 2026-01-07,18:14:28.000,7,11122701,-795,0,1767809667,15087.428307199989,124.1301740400013,50688.50001528 2026-01-07,18:14:29.000,7,11122747,-795,0,1767809668,15087.421570889994,124.0808301299985,50688.37424712 2026-01-07,18:14:30.000,7,11122774,-795,0,1767809669,15087.408098269989,124.1301740400013,50688.45110544 2026-01-07,18:14:31.000,7,11122673,-795,0,1767809670,15087.408098269989,124.11607578000257,50688.45809256001 2026-01-07,18:14:32.000,7,11122621,-795,0,1767809671,15087.381153029994,124.0949283900045,50688.37424712 2026-01-07,18:14:33.000,7,11122628,-795,0,1767809672,15087.320526239993,124.14427230000001,50688.395208480004 2026-01-07,18:14:34.000,7,11122668,-795,0,1767809673,15087.387889339989,124.10902665000322,50688.4021956 2026-01-07,18:14:35.000,7,11122740,-795,0,1767809674,15087.347471479989,124.12312491000193,50688.40918272001 2026-01-07,18:14:36.000,7,11122670,-795,0,1767809675,15087.381153029994,124.12312491000193,50688.47905392 2026-01-07,18:14:37.000,7,11122725,-715,0,1767809676,15087.401361959994,124.15837055999873,50688.36027288001 2026-01-07,18:14:38.000,7,11122700,-795,0,1767809677,15087.421570889994,124.10902665000322,50688.416169840006 2026-01-07,18:14:39.000,7,11122688,-795,0,1767809678,15087.455252439999,124.15837055999873,50688.4720668 2026-01-07,18:14:40.000,7,11122744,-795,0,1767809679,15087.401361959994,124.1301740400013,50688.45809256001 2026-01-07,18:14:41.000,7,11122655,-795,0,1767809680,15087.428307199989,124.13722317000065,50688.50001528 2026-01-07,18:14:42.000,7,11122671,-795,0,1767809681,15087.428307199989,124.15132142999937,50688.4720668 2026-01-07,18:14:43.000,7,11122629,-795,0,1767809682,15087.455252439999,124.17246882000472,50688.4720668 2026-01-07,18:14:44.000,7,11122706,-795,0,1767809683,15087.374416719998,124.17246882000472,50688.50001528 2026-01-07,18:14:45.000,7,11122639,-795,0,1767809684,15087.394625649998,124.15837055999873,50688.45809256001 2026-01-07,18:14:46.000,7,11122714,-795,0,1767809685,15087.381153029994,124.17951795000408,50688.59084784 2026-01-07,18:14:47.000,7,11122780,-795,0,1767809686,15087.414834579999,124.11607578000257,50688.52097664 2026-01-07,18:14:48.000,7,11122691,-795,0,1767809687,15087.401361959994,124.15132142999937,50688.52097664 2026-01-07,18:14:49.000,7,11122745,-795,0,1767809688,15087.421570889994,124.14427230000001,50688.54892512 2026-01-07,18:14:50.000,7,11122712,-795,0,1767809689,15087.441779819994,124.18656708000344,50688.465079680005 2026-01-07,18:14:51.000,7,11122768,-795,0,1767809690,15087.401361959994,124.15132142999937,50688.47905392 2026-01-07,18:14:52.000,7,11122698,-795,0,1767809691,15087.428307199989,124.18656708000344,50688.43713120001 2026-01-07,18:14:53.000,7,11122717,-795,0,1767809692,15087.448516129989,124.13722317000065,50688.48604104001 2026-01-07,18:14:54.000,7,11122642,-795,0,1767809693,15087.428307199989,124.1936162100028,50688.541938 2026-01-07,18:14:55.000,7,11122712,-795,0,1767809694,15087.48893398999,124.15837055999873,50688.52796376001 2026-01-07,18:14:56.000,7,11122782,-795,0,1767809695,15087.468725059989,124.1936162100028,50688.57687360001 2026-01-07,18:14:57.000,7,11122695,-795,0,1767809696,15087.455252439999,124.17951795000408,50688.59084784 2026-01-07,18:14:58.000,7,11122697,-795,0,1767809697,15087.482197679994,124.17951795000408,50688.6118092 2026-01-07,18:14:59.000,7,11122714,-795,0,1767809698,15087.475461369999,124.23591098999896,50688.59084784 2026-01-07,18:15:00.000,7,11122755,-795,0,1767809699,15087.441779819994,124.2288618599996,50688.69565464001 2026-01-07,18:15:01.000,7,11122739,-795,0,1767809700,15087.414834579999,124.17246882000472,50688.52796376001 2026-01-07,18:15:02.000,7,11122658,-795,0,1767809701,15087.408098269989,124.26410751000367,50688.56988648 2026-01-07,18:15:03.000,7,11122674,-795,0,1767809702,15087.354207789998,124.30640228999982,50688.62578344001 2026-01-07,18:15:04.000,7,11122733,-795,0,1767809703,15087.327262549989,124.34869707000325,50688.55591224001 2026-01-07,18:15:05.000,7,11122642,-795,0,1767809704,15087.327262549989,124.33459881000454,50688.632770560005 2026-01-07,18:15:06.000,7,11122660,-795,0,1767809705,15087.340735169993,124.33459881000454,50688.50700240001 2026-01-07,18:15:07.000,7,11122609,-795,0,1767809706,15087.327262549989,124.36984446000133,50688.73757736 2026-01-07,18:15:08.000,7,11122625,-795,0,1767809707,15087.239690519993,124.37689359000069,50688.67469328001 2026-01-07,18:15:09.000,7,11122688,-795,0,1767809708,15087.219481589993,124.39804097999877,50688.59084784 2026-01-07,18:15:10.000,7,11122655,-755,0,1767809709,15087.185800040003,124.46148315000028,50688.62578344001 2026-01-07,18:15:11.000,7,11122619,-795,0,1767809710,15087.165591110002,124.475581409999,50688.583860720006 2026-01-07,18:15:12.000,7,11122741,-795,0,1767809711,15087.131909559997,124.4403357600022,50688.6118092 2026-01-07,18:15:13.000,7,11122730,-795,0,1767809712,15087.071282769997,124.46148315000028,50688.67469328001 2026-01-07,18:15:14.000,7,11122732,-795,0,1767809713,15087.084755390002,124.4403357600022,50688.61879632 2026-01-07,18:15:15.000,7,11122691,-795,0,1767809714,15087.024128600002,124.48263053999835,50688.751551600006 2026-01-07,18:15:16.000,7,11122768,-795,0,1767809715,15087.051073839997,124.475581409999,50688.69565464001 2026-01-07,18:15:17.000,7,11122702,-795,0,1767809716,15086.997183359992,124.49672880000435,50688.66770616 2026-01-07,18:15:18.000,7,11122724,-795,0,1767809717,15086.963501810002,124.44738489000156,50688.66770616 2026-01-07,18:15:19.000,7,11122616,-795,0,1767809718,15086.943292880002,124.49672880000435,50688.63975768 2026-01-07,18:15:20.000,7,11122715,-795,0,1767809719,15086.929820259997,124.51787619000243,50688.66071904 2026-01-07,18:15:21.000,7,11122609,-795,0,1767809720,15086.943292880002,124.52492532000178,50688.72360312001 2026-01-07,18:15:22.000,7,11122701,-795,0,1767809721,15086.882666090001,124.56722009999794,50688.72360312001 2026-01-07,18:15:23.000,7,11122602,-795,0,1767809722,15086.950029189997,124.58131836000393,50688.751551600006 2026-01-07,18:15:24.000,7,11122753,-795,0,1767809723,15086.882666090001,124.61656401000073,50688.66071904 2026-01-07,18:15:25.000,7,11122693,-795,0,1767809724,15086.943292880002,124.60246575000201,50688.73757736 2026-01-07,18:15:26.000,7,11122595,-795,0,1767809725,15086.916347639992,124.6377113999988,50688.69565464001 2026-01-07,18:15:27.000,7,11122741,-795,0,1767809726,15086.923083950001,124.70115357000032,50688.730590240004 2026-01-07,18:15:28.000,7,11122708,-795,0,1767809727,15086.929820259997,124.7504974800031,50688.751551600006 2026-01-07,18:15:29.000,7,11122661,-795,0,1767809728,15086.896138709992,124.73639922000439,50688.75853872 2026-01-07,18:15:30.000,7,11122732,-795,0,1767809729,15086.862457160001,124.82098878000397,50688.76552584 2026-01-07,18:15:31.000,7,11122637,-795,0,1767809730,15086.889402399996,124.84918530000141,50688.67469328001 2026-01-07,18:15:32.000,7,11122664,-795,0,1767809731,15086.882666090001,124.87033268999949,50688.66770616 2026-01-07,18:15:33.000,7,11122672,-795,0,1767809732,15086.909611329997,124.82803791000333,50688.74456448001 2026-01-07,18:15:34.000,7,11122740,-795,0,1767809733,15086.909611329997,124.96197137999843,50688.70962888 2026-01-07,18:15:35.000,7,11122731,-795,0,1767809734,15086.835511919991,124.8985292100042,50688.65373192001 2026-01-07,18:15:36.000,7,11122667,-795,0,1767809735,15086.788357749996,124.87738181999885,50688.730590240004 2026-01-07,18:15:37.000,7,11122678,-795,0,1767809736,15086.754676199991,124.8844309499982,50688.6467448 2026-01-07,18:15:38.000,7,11122599,-795,0,1767809737,15086.768148819996,124.90557834000356,50688.52097664 2026-01-07,18:15:39.000,7,11122752,-795,0,1767809738,15086.795094059991,124.92672573000164,50688.60482208001 2026-01-07,18:15:40.000,7,11122586,-795,0,1767809739,15086.828775609996,124.95492224999907,50688.6118092 2026-01-07,18:15:41.000,7,11122630,-795,0,1767809740,15086.842248230001,124.95492224999907,50688.583860720006 2026-01-07,18:15:42.000,7,11122734,-795,0,1767809741,15086.882666090001,124.96902050999779,50688.61879632 2026-01-07,18:15:43.000,7,11122690,-795,0,1767809742,15086.909611329997,124.96902050999779,50688.681680400005 2026-01-07,18:15:44.000,7,11122661,-795,0,1767809743,15086.923083950001,124.96197137999843,50688.63975768 2026-01-07,18:15:45.000,7,11122666,-795,0,1767809744,15086.902875020001,124.96197137999843,50688.65373192001 2026-01-07,18:15:46.000,7,11122701,-755,0,1767809745,15086.875929779992,124.91967660000228,50688.583860720006 2026-01-07,18:15:47.000,7,11122764,-795,0,1767809746,15086.869193469996,124.96197137999843,50688.751551600006 2026-01-07,18:15:48.000,7,11122649,-795,0,1767809747,15086.869193469996,124.91967660000228,50688.62578344001 2026-01-07,18:15:49.000,7,11122654,-795,0,1767809748,15086.828775609996,124.96197137999843,50688.6118092 2026-01-07,18:15:50.000,7,11122691,-795,0,1767809749,15086.875929779992,124.99016790000314,50688.66071904 2026-01-07,18:15:51.000,7,11122709,-795,0,1767809750,15086.869193469996,125.04656093999802,50688.56988648 2026-01-07,18:15:52.000,7,11122842,-795,0,1767809751,15086.862457160001,124.99016790000314,50688.61879632 2026-01-07,18:15:53.000,7,11122680,-795,0,1767809752,15086.862457160001,125.03951180999866,50688.6467448 2026-01-07,18:15:54.000,7,11122707,-795,0,1767809753,15086.828775609996,125.05361007000465,50688.61879632 2026-01-07,18:15:55.000,7,11122646,-795,0,1767809754,15086.882666090001,125.03951180999866,50688.63975768 2026-01-07,18:15:56.000,7,11122746,-795,0,1767809755,15086.923083950001,125.0959048500008,50688.61879632 2026-01-07,18:15:57.000,7,11122726,-795,0,1767809756,15086.862457160001,125.06065920000401,50688.632770560005 2026-01-07,18:15:58.000,7,11122684,-795,0,1767809757,15086.916347639992,125.08180659000209,50688.57687360001 2026-01-07,18:15:59.000,7,11122690,-795,0,1767809758,15086.848984539996,125.16639615000167,50688.60482208001 2026-01-07,18:16:00.000,7,11122611,-795,0,1767809759,15086.869193469996,125.10295398000017,50688.60482208001 2026-01-07,18:16:01.000,7,11122669,-795,0,1767809760,15086.822039300001,125.10295398000017,50688.54892512 2026-01-07,18:16:02.000,7,11122607,-795,0,1767809761,15086.754676199991,125.12410136999824,50688.50001528 2026-01-07,18:16:03.000,7,11122712,-795,0,1767809762,15086.842248230001,125.18049441000039,50688.562899360004 2026-01-07,18:16:04.000,7,11122696,-795,0,1767809763,15086.862457160001,125.18754353999975,50688.583860720006 2026-01-07,18:16:05.000,7,11122603,-795,0,1767809764,15086.835511919991,125.18049441000039,50688.6467448 2026-01-07,18:16:06.000,7,11122629,-795,0,1767809765,15086.875929779992,125.21574006000446,50688.56988648 2026-01-07,18:16:07.000,7,11122696,-795,0,1767809766,15086.842248230001,125.20164179999847,50688.61879632 2026-01-07,18:16:08.000,7,11122556,-795,0,1767809767,15086.842248230001,125.20869092999783,50688.541938 2026-01-07,18:16:09.000,7,11122661,-795,0,1767809768,15086.842248230001,125.26508396999998,50688.63975768 2026-01-07,18:16:10.000,7,11122759,-795,0,1767809769,15086.788357749996,125.22278919000382,50688.6467448 2026-01-07,18:16:11.000,7,11122731,-795,0,1767809770,15086.828775609996,125.20869092999783,50688.562899360004 2026-01-07,18:16:12.000,7,11122764,-795,0,1767809771,15086.78162144,125.21574006000446,50688.6467448 2026-01-07,18:16:13.000,7,11122763,-795,0,1767809772,15086.78162144,125.27213309999934,50688.52097664 2026-01-07,18:16:14.000,7,11122765,-795,0,1767809773,15086.788357749996,125.25098571000126,50688.60482208001 2026-01-07,18:16:15.000,7,11122694,-795,0,1767809774,15086.78162144,125.20869092999783,50688.62578344001 2026-01-07,18:16:16.000,7,11122750,-795,0,1767809775,15086.74120358,125.30032962000405,50688.65373192001 2026-01-07,18:16:17.000,7,11122719,-795,0,1767809776,15086.72099465,125.26508396999998,50688.6467448 2026-01-07,18:16:18.000,7,11122810,-795,0,1767809777,15086.68057679,125.36377178999828,50688.59783496 2026-01-07,18:16:19.000,7,11122662,-795,0,1767809778,15086.65363154999,125.37787005000428,50688.60482208001 2026-01-07,18:16:20.000,7,11122594,-795,0,1767809779,15086.667104169996,125.37787005000428,50688.65373192001 2026-01-07,18:16:21.000,7,11122625,-795,0,1767809780,15086.566059519995,125.42016483000043,50688.632770560005 2026-01-07,18:16:22.000,7,11122659,-795,0,1767809781,15086.61321368999,125.48360700000194,50688.60482208001 2026-01-07,18:16:23.000,7,11122746,-795,0,1767809782,15086.55932321,125.42721395999979,50688.52796376001 2026-01-07,18:16:24.000,7,11122656,-795,0,1767809783,15086.545850589995,125.46245961000386,50688.513989520005 2026-01-07,18:16:25.000,7,11122785,-795,0,1767809784,15086.51216903999,125.51180351999938,50688.56988648 2026-01-07,18:16:26.000,7,11122703,-795,0,1767809785,15086.566059519995,125.56114743000217,50688.57687360001 2026-01-07,18:16:27.000,7,11122608,-795,0,1767809786,15086.59300475999,125.58229482000024,50688.63975768 2026-01-07,18:16:28.000,7,11122633,-795,0,1767809787,15086.606477379995,125.58229482000024,50688.4720668 2026-01-07,18:16:29.000,7,11122692,-795,0,1767809788,15086.606477379995,125.69508090000454,50688.43713120001 2026-01-07,18:16:30.000,7,11122749,-795,0,1767809789,15086.67384047999,125.6880317699979,50688.52097664 2026-01-07,18:16:31.000,7,11122625,-795,0,1767809790,15086.65363154999,125.65983525000047,50688.56988648 2026-01-07,18:16:32.000,7,11122741,-795,0,1767809791,15086.59974107,125.69508090000454,50688.541938 2026-01-07,18:16:33.000,7,11122705,-795,0,1767809792,15086.63342261999,125.75147393999941,50688.48604104001 2026-01-07,18:16:34.000,7,11122615,-795,0,1767809793,15086.606477379995,125.76557219999813,50688.541938 2026-01-07,18:16:35.000,7,11122687,-795,0,1767809794,15086.626686309995,125.76557219999813,50688.56988648 2026-01-07,18:16:36.000,7,11122612,-795,0,1767809795,15086.59300475999,125.7373756800007,50688.59783496 2026-01-07,18:16:37.000,7,11122617,-795,0,1767809796,15086.57953214,125.73032655000134,50688.62578344001 2026-01-07,18:16:38.000,7,11122673,-795,0,1767809797,15086.55932321,125.69508090000454,50688.55591224001 2026-01-07,18:16:39.000,7,11122613,-795,0,1767809798,15086.55932321,125.74442481000006,50688.54892512 2026-01-07,18:16:40.000,7,11122663,-795,0,1767809799,15086.53237796999,125.74442481000006,50688.541938 2026-01-07,18:16:41.000,7,11122756,-795,0,1767809800,15086.45827856,125.72327742000198,50688.49302816 2026-01-07,18:16:42.000,7,11122683,-795,0,1767809801,15086.404388079995,125.7373756800007,50688.6467448 2026-01-07,18:16:43.000,7,11122636,-795,0,1767809802,15086.343761289994,125.75147393999941,50688.59783496 2026-01-07,18:16:44.000,7,11122639,-795,0,1767809803,15086.43133331999,125.80786698000156,50688.541938 2026-01-07,18:16:45.000,7,11122628,-795,0,1767809804,15086.39091545999,125.82196524000028,50688.63975768 2026-01-07,18:16:46.000,7,11122724,-795,0,1767809805,15086.363970219994,125.76557219999813,50688.59783496 2026-01-07,18:16:47.000,7,11122683,-795,0,1767809806,15086.26966187999,125.76557219999813,50688.6118092 2026-01-07,18:16:48.000,7,11122675,-795,0,1767809807,15086.316816049999,125.79376872000284,50688.61879632 2026-01-07,18:16:49.000,7,11122674,-795,0,1767809808,15086.242716639994,125.79376872000284,50688.69565464001 2026-01-07,18:16:50.000,7,11122710,-795,0,1767809809,15086.249452949989,125.73032655000134,50688.70264176001 2026-01-07,18:16:51.000,7,11122744,-795,0,1767809810,15086.256189259999,125.75147393999941,50688.681680400005 2026-01-07,18:16:52.000,7,11122622,-795,0,1767809811,15086.202298779994,125.81491611000092,50688.66770616 2026-01-07,18:16:53.000,7,11122706,-795,0,1767809812,15086.175353539998,125.836063499999,50688.632770560005 2026-01-07,18:16:54.000,7,11122627,-795,0,1767809813,15086.134935679998,125.91360392999923,50688.68866752 2026-01-07,18:16:55.000,7,11122622,-795,0,1767809814,15086.141671989993,125.89245654000115,50688.70264176001 2026-01-07,18:16:56.000,7,11122648,-795,0,1767809815,15086.148408299989,125.90655479999987,50688.70264176001 2026-01-07,18:16:57.000,7,11122672,-795,0,1767809816,15086.141671989993,125.9488495800033,50688.76552584 2026-01-07,18:16:58.000,7,11122699,-795,0,1767809817,15086.134935679998,125.99114435999945,50688.67469328001 2026-01-07,18:16:59.000,7,11122677,-795,0,1767809818,15086.101254129993,125.9488495800033,50688.70962888 2026-01-07,18:17:00.000,7,11122658,-715,0,1767809819,15086.101254129993,126.01934088000417,50688.70962888 2026-01-07,18:17:01.000,7,11122702,-795,0,1767809820,15086.081045199993,125.99114435999945,50688.800461440005 2026-01-07,18:17:02.000,7,11122702,-795,0,1767809821,15086.060836269993,126.01934088000417,50688.66770616 2026-01-07,18:17:03.000,7,11122590,-795,0,1767809822,15086.027154719988,126.06868478999968,50688.75853872 2026-01-07,18:17:04.000,7,11122678,-795,0,1767809823,15086.040627339993,126.02639001000352,50688.69565464001 2026-01-07,18:17:05.000,7,11122734,-755,0,1767809824,15086.006945789988,126.04048827000224,50688.70264176001 2026-01-07,18:17:06.000,7,11122583,-795,0,1767809825,15086.033891029998,126.05458653000096,50688.68866752 2026-01-07,18:17:07.000,7,11122672,-795,0,1767809826,15086.020418409993,126.05458653000096,50688.716616 2026-01-07,18:17:08.000,7,11122785,-795,0,1767809827,15086.006945789988,126.07573391999904,50688.70264176001 2026-01-07,18:17:09.000,7,11122629,-795,0,1767809828,15086.000209479993,126.1462252199999,50688.66071904 2026-01-07,18:17:10.000,7,11122656,-795,0,1767809829,15085.959791619993,126.06868478999968,50688.77251296001 2026-01-07,18:17:11.000,7,11122599,-795,0,1767809830,15085.946319000002,126.06163566000032,50688.70962888 2026-01-07,18:17:12.000,7,11122695,-795,0,1767809831,15085.939582689993,126.09688131000439,50688.681680400005 2026-01-07,18:17:13.000,7,11122675,-795,0,1767809832,15085.980000549993,126.11097957000311,50688.69565464001 2026-01-07,18:17:14.000,7,11122689,-795,0,1767809833,15085.926110070002,126.11097957000311,50688.66071904 2026-01-07,18:17:15.000,7,11122665,-795,0,1767809834,15085.885692210002,126.11097957000311,50688.70264176001 2026-01-07,18:17:16.000,7,11122677,-795,0,1767809835,15085.865483280002,126.1462252199999,50688.79347432001 2026-01-07,18:17:17.000,7,11122695,-795,0,1767809836,15085.899164829993,126.1955691300027,50688.80744856 2026-01-07,18:17:18.000,7,11122734,-795,0,1767809837,15085.852010659997,126.18147087000398,50688.77251296001 2026-01-07,18:17:19.000,7,11122728,-795,0,1767809838,15085.858746969992,126.23081477999949,50688.730590240004 2026-01-07,18:17:20.000,7,11122670,-795,0,1767809839,15085.811592799997,126.17442174000462,50688.79347432001 2026-01-07,18:17:21.000,7,11122673,-795,0,1767809840,15085.771174939997,126.20966739000141,50688.730590240004 2026-01-07,18:17:22.000,7,11122725,-795,0,1767809841,15085.757702319992,126.2590113000042,50688.730590240004 2026-01-07,18:17:23.000,7,11122648,-795,0,1767809842,15085.683602910001,126.30130608000036,50688.70962888 2026-01-07,18:17:24.000,7,11122470,-795,0,1767809843,15085.643185050001,126.30835520999972,50688.716616 2026-01-07,18:17:25.000,7,11122639,-795,0,1767809844,15085.636448739991,126.28015869000228,50688.716616 2026-01-07,18:17:26.000,7,11122675,-795,0,1767809845,15085.636448739991,126.28015869000228,50688.68866752 2026-01-07,18:17:27.000,7,11122667,-795,0,1767809846,15085.582558260001,126.32245346999844,50688.74456448001 2026-01-07,18:17:28.000,7,11122664,-795,0,1767809847,15085.575821949991,126.31540433999908,50688.77251296001 2026-01-07,18:17:29.000,7,11122610,-795,0,1767809848,15085.596030879991,126.34360086000379,50688.79347432001 2026-01-07,18:17:30.000,7,11122670,-795,0,1767809849,15085.602767190001,126.28015869000228,50688.800461440005 2026-01-07,18:17:31.000,7,11122658,-795,0,1767809850,15085.5421404,126.294256950001,50688.83539704 2026-01-07,18:17:32.000,7,11122668,-795,0,1767809851,15085.515195159991,126.294256950001,50688.84238416001 2026-01-07,18:17:33.000,7,11122658,-795,0,1767809852,15085.52193147,126.28015869000228,50688.83539704 2026-01-07,18:17:34.000,7,11122691,-795,0,1767809853,15085.49498622999,126.2590113000042,50688.8563584 2026-01-07,18:17:35.000,7,11122643,-635,0,1767809854,15085.48151361,126.28720782000164,50688.81443568 2026-01-07,18:17:36.000,7,11122679,-795,0,1767809855,15085.515195159991,126.23786390999885,50688.849371280005 2026-01-07,18:17:37.000,7,11122669,-795,0,1767809856,15085.447832059996,126.23786390999885,50688.82840992 2026-01-07,18:17:38.000,7,11122652,-795,0,1767809857,15085.49498622999,126.20261826000205,50688.89129400001 2026-01-07,18:17:39.000,7,11122722,-795,0,1767809858,15085.41415050999,126.1955691300027,50688.88430688 2026-01-07,18:17:40.000,7,11122686,-795,0,1767809859,15085.36026003,126.16737260999798,50688.84238416001 2026-01-07,18:17:41.000,7,11122651,-795,0,1767809860,15085.33331478999,126.1955691300027,50688.83539704 2026-01-07,18:17:42.000,7,11122619,-795,0,1767809861,15085.31984217,126.18852000000334,50688.86334552001 2026-01-07,18:17:43.000,7,11122692,-795,0,1767809862,15085.265951689995,126.18147087000398,50688.81443568 2026-01-07,18:17:44.000,7,11122656,-795,0,1767809863,15085.245742759995,126.13212696000119,50688.79347432001 2026-01-07,18:17:45.000,7,11122667,-795,0,1767809864,15085.225533829995,126.16737260999798,50688.79347432001 2026-01-07,18:17:46.000,7,11122684,-795,0,1767809865,15085.185115969995,126.18147087000398,50688.82142280001 2026-01-07,18:17:47.000,7,11122610,-795,0,1767809866,15085.144698109994,126.15327434999926,50688.849371280005 2026-01-07,18:17:48.000,7,11122628,-795,0,1767809867,15085.124489179994,126.16737260999798,50688.77950008 2026-01-07,18:17:49.000,7,11122645,-795,0,1767809868,15085.17837966,126.17442174000462,50688.77950008 2026-01-07,18:17:50.000,7,11122638,-795,0,1767809869,15085.15143441999,126.16737260999798,50688.849371280005 2026-01-07,18:17:51.000,7,11122641,-795,0,1767809870,15085.13122548999,126.20261826000205,50688.84238416001 2026-01-07,18:17:52.000,7,11122709,-795,0,1767809871,15085.09080762999,126.21671652000077,50688.82840992 2026-01-07,18:17:53.000,7,11122673,-795,0,1767809872,15085.036917149999,126.294256950001,50688.7864872 2026-01-07,18:17:54.000,7,11122689,-795,0,1767809873,15085.063862389994,126.294256950001,50688.800461440005 2026-01-07,18:17:55.000,7,11122663,-795,0,1767809874,15085.104280249994,126.30835520999972,50688.751551600006 2026-01-07,18:17:56.000,7,11122705,-795,0,1767809875,15085.077335009999,126.37179738000123,50688.751551600006 2026-01-07,18:17:57.000,7,11122683,-795,0,1767809876,15085.077335009999,126.36474825000187,50688.80744856 2026-01-07,18:17:58.000,7,11122638,-795,0,1767809877,15085.05038976999,126.37884651000059,50688.87731976 2026-01-07,18:17:59.000,7,11122654,-795,0,1767809878,15085.07059869999,126.35064999000315,50688.77950008 2026-01-07,18:18:00.000,7,11122634,-795,0,1767809879,15085.036917149999,126.3929447699993,50688.800461440005 2026-01-07,18:18:01.000,7,11122703,-795,0,1767809880,15084.996499289999,126.39999389999866,50688.849371280005 2026-01-07,18:18:02.000,7,11122665,-795,0,1767809881,15084.962817739994,126.42819042000338,50688.8563584 2026-01-07,18:18:03.000,7,11122707,-795,0,1767809882,15084.935872499998,126.42114129000402,50688.82142280001 2026-01-07,18:18:04.000,7,11122633,-795,0,1767809883,15084.929136189989,126.40704302999802,50688.800461440005 2026-01-07,18:18:05.000,7,11122712,-795,0,1767809884,15084.942608809994,126.42114129000402,50688.87731976 2026-01-07,18:18:06.000,7,11122676,-795,0,1767809885,15084.902190949993,126.39999389999866,50688.87033264001 2026-01-07,18:18:07.000,7,11122700,-795,0,1767809886,15084.881982019993,126.40704302999802,50688.86334552001 2026-01-07,18:18:08.000,7,11122689,-795,0,1767809887,15084.868509399988,126.37179738000123,50688.80744856 2026-01-07,18:18:09.000,7,11122674,-795,0,1767809888,15084.902190949993,126.3295025999978,50688.70264176001 2026-01-07,18:18:10.000,7,11122658,-795,0,1767809889,15084.902190949993,126.35769912000251,50688.77950008 2026-01-07,18:18:11.000,7,11122643,-795,0,1767809890,15084.881982019993,126.3295025999978,50688.7864872 2026-01-07,18:18:12.000,7,11122677,-795,0,1767809891,15084.875245709998,126.294256950001,50688.81443568 2026-01-07,18:18:13.000,7,11122676,-795,0,1767809892,15084.868509399988,126.30835520999972,50688.82142280001 2026-01-07,18:18:14.000,7,11122576,-795,0,1767809893,15084.902190949993,126.31540433999908,50688.80744856 2026-01-07,18:18:15.000,7,11122632,-795,0,1767809894,15084.915663569998,126.24491303999821,50688.81443568 2026-01-07,18:18:16.000,7,11122716,-795,0,1767809895,15084.962817739994,126.25196217000484,50688.83539704 2026-01-07,18:18:17.000,7,11122692,-795,0,1767809896,15084.962817739994,126.1955691300027,50688.730590240004 2026-01-07,18:18:18.000,7,11122674,-795,0,1767809897,15084.949345119989,126.18147087000398,50688.73757736 2026-01-07,18:18:19.000,7,11122708,-795,0,1767809898,15084.989762979989,126.1462252199999,50688.681680400005 2026-01-07,18:18:20.000,7,11122620,-795,0,1767809899,15085.05038976999,126.16032347999862,50688.73757736 2026-01-07,18:18:21.000,7,11122722,-795,0,1767809900,15084.983026669994,126.11802870000247,50688.70962888 2026-01-07,18:18:22.000,7,11122666,-795,0,1767809901,15085.030180839989,126.11097957000311,50688.72360312001 2026-01-07,18:18:23.000,7,11122722,-795,0,1767809902,15085.023444529994,126.06868478999968,50688.70962888 2026-01-07,18:18:24.000,7,11122703,-795,0,1767809903,15085.063862389994,126.06868478999968,50688.67469328001 2026-01-07,18:18:25.000,7,11122702,-795,0,1767809904,15085.084071319994,126.07573391999904,50688.681680400005 2026-01-07,18:18:26.000,7,11122675,-795,0,1767809905,15085.11775287,126.0475374000016,50688.60482208001 2026-01-07,18:18:27.000,7,11122688,-795,0,1767809906,15085.11775287,126.00524261999817,50688.61879632 2026-01-07,18:18:28.000,7,11122633,-795,0,1767809907,15085.1379618,126.0122917500048,50688.56988648 2026-01-07,18:18:29.000,7,11122660,-795,0,1767809908,15085.15143441999,125.95589871000266,50688.53495088001 2026-01-07,18:18:30.000,7,11122688,-795,0,1767809909,15085.097543939999,125.9488495800033,50688.632770560005 2026-01-07,18:18:31.000,7,11122721,-795,0,1767809910,15085.13122548999,125.89950567000051,50688.632770560005 2026-01-07,18:18:32.000,7,11122667,-795,0,1767809911,15085.084071319994,125.836063499999,50688.66770616 2026-01-07,18:18:33.000,7,11122695,-795,0,1767809912,15085.084071319994,125.91360392999923,50688.69565464001 2026-01-07,18:18:34.000,7,11122655,-795,0,1767809913,15085.084071319994,125.836063499999,50688.67469328001 2026-01-07,18:18:35.000,7,11122704,-795,0,1767809914,15085.063862389994,125.82196524000028,50688.59783496 2026-01-07,18:18:36.000,7,11122673,-795,0,1767809915,15085.11101655999,125.8008178500022,50688.68866752 2026-01-07,18:18:37.000,7,11122617,-755,0,1767809916,15085.11101655999,125.78671959000349,50688.59783496 2026-01-07,18:18:38.000,7,11122619,-795,0,1767809917,15085.09080762999,125.77967046000413,50688.66071904 2026-01-07,18:18:39.000,7,11122642,-795,0,1767809918,15085.15143441999,125.64573699000175,50688.6118092 2026-01-07,18:18:40.000,7,11122654,-795,0,1767809919,15085.124489179994,125.72327742000198,50688.6467448 2026-01-07,18:18:41.000,7,11122701,-795,0,1767809920,15085.13122548999,125.66688437999983,50688.60482208001 2026-01-07,18:18:42.000,7,11122638,-795,0,1767809921,15085.144698109994,125.65278612000111,50688.59084784 2026-01-07,18:18:43.000,7,11122713,-795,0,1767809922,15085.17837966,125.63868786000239,50688.53495088001 2026-01-07,18:18:44.000,7,11122634,-795,0,1767809923,15085.23900645,125.63163873000303,50688.6467448 2026-01-07,18:18:45.000,7,11122718,-795,0,1767809924,15085.245742759995,125.59639307999896,50688.62578344001 2026-01-07,18:18:46.000,7,11122642,-795,0,1767809925,15085.19858859,125.5893439499996,50688.67469328001 2026-01-07,18:18:47.000,7,11122653,-795,0,1767809926,15085.21206120999,125.5540983000028,50688.6467448 2026-01-07,18:18:48.000,7,11122639,-795,0,1767809927,15085.29963324,125.49770526000066,50688.63975768 2026-01-07,18:18:49.000,7,11122680,-795,0,1767809928,15085.39394157999,125.46950874000322,50688.53495088001 2026-01-07,18:18:50.000,7,11122631,-795,0,1767809929,15085.39394157999,125.43426308999915,50688.59084784 2026-01-07,18:18:51.000,7,11122682,-795,0,1767809930,15085.40067789,125.46245961000386,50688.60482208001 2026-01-07,18:18:52.000,7,11122711,-795,0,1767809931,15085.427623129995,125.44836134999787,50688.65373192001 2026-01-07,18:18:53.000,7,11122666,-795,0,1767809932,15085.41415050999,125.42721395999979,50688.66071904 2026-01-07,18:18:54.000,7,11122719,-675,0,1767809933,15085.39394157999,125.46245961000386,50688.59084784 2026-01-07,18:18:55.000,7,11122666,-795,0,1767809934,15085.41415050999,125.42721395999979,50688.56988648 2026-01-07,18:18:56.000,7,11122613,-795,0,1767809935,15085.40067789,125.44836134999787,50688.60482208001 2026-01-07,18:18:57.000,7,11122659,-795,0,1767809936,15085.42088682,125.39901744000235,50688.632770560005 2026-01-07,18:18:58.000,7,11122728,-795,0,1767809937,15085.427623129995,125.37787005000428,50688.583860720006 2026-01-07,18:18:59.000,7,11122687,-795,0,1767809938,15085.42088682,125.29328049000469,50688.56988648 2026-01-07,18:19:00.000,7,11122674,-795,0,1767809939,15085.31984217,125.32147701000213,50688.63975768 2026-01-07,18:19:01.000,7,11122641,-795,0,1767809940,15085.326578479995,125.33557527000085,50688.59783496 2026-01-07,18:19:02.000,7,11122727,-795,0,1767809941,15085.29963324,125.25803484000062,50688.52097664 2026-01-07,18:19:03.000,7,11122705,-795,0,1767809942,15085.286160619995,125.29328049000469,50688.55591224001 2026-01-07,18:19:04.000,7,11122742,-795,0,1767809943,15085.27942431,125.28623135999806,50688.583860720006 2026-01-07,18:19:05.000,7,11122729,-795,0,1767809944,15085.33331478999,125.30032962000405,50688.60482208001 2026-01-07,18:19:06.000,7,11122692,-795,0,1767809945,15085.31984217,125.29328049000469,50688.583860720006 2026-01-07,18:19:07.000,7,11122739,-635,0,1767809946,15085.38046896,125.26508396999998,50688.59084784 2026-01-07,18:19:08.000,7,11122668,-795,0,1767809947,15085.387205269995,125.29328049000469,50688.583860720006 2026-01-07,18:19:09.000,7,11122691,-795,0,1767809948,15085.407414199995,125.26508396999998,50688.57687360001 2026-01-07,18:19:10.000,7,11122678,-795,0,1767809949,15085.43435943999,125.21574006000446,50688.68866752 2026-01-07,18:19:11.000,7,11122687,-795,0,1767809950,15085.447832059996,125.2791822299987,50688.6467448 2026-01-07,18:19:12.000,7,11122689,-795,0,1767809951,15085.528667779996,125.18754353999975,50688.62578344001 2026-01-07,18:19:13.000,7,11122622,-795,0,1767809952,15085.508458849996,125.16639615000167,50688.562899360004 2026-01-07,18:19:14.000,7,11122754,-795,0,1767809953,15085.52193147,125.17344528000103,50688.60482208001 2026-01-07,18:19:15.000,7,11122630,-795,0,1767809954,15085.56234933,125.13115050000488,50688.50001528 2026-01-07,18:19:16.000,7,11122696,-795,0,1767809955,15085.589294569996,125.19459266999911,50688.59084784 2026-01-07,18:19:17.000,7,11122700,-795,0,1767809956,15085.56234933,125.15934702000231,50688.52796376001 2026-01-07,18:19:18.000,7,11122702,-795,0,1767809957,15085.622976120001,125.15934702000231,50688.562899360004 2026-01-07,18:19:19.000,7,11122729,-795,0,1767809958,15085.683602910001,125.1452487600036,50688.60482208001 2026-01-07,18:19:20.000,7,11122668,-795,0,1767809959,15085.636448739991,125.1452487600036,50688.59783496 2026-01-07,18:19:21.000,7,11122709,-795,0,1767809960,15085.670130289996,125.10295398000017,50688.60482208001 2026-01-07,18:19:22.000,7,11122735,-795,0,1767809961,15085.717284459992,125.07475746000273,50688.60482208001 2026-01-07,18:19:23.000,7,11122646,-795,0,1767809962,15085.757702319992,125.06770833000337,50688.59084784 2026-01-07,18:19:24.000,7,11122722,-795,0,1767809963,15085.798120179992,125.12410136999824,50688.60482208001 2026-01-07,18:19:25.000,7,11122645,-795,0,1767809964,15085.811592799997,125.06065920000401,50688.59783496 2026-01-07,18:19:26.000,7,11122644,-795,0,1767809965,15085.845274350002,125.10295398000017,50688.66071904 2026-01-07,18:19:27.000,7,11122634,-795,0,1767809966,15085.845274350002,125.10295398000017,50688.68866752 2026-01-07,18:19:28.000,7,11122704,-795,0,1767809967,15085.845274350002,125.13115050000488,50688.681680400005 2026-01-07,18:19:29.000,7,11122734,-795,0,1767809968,15085.885692210002,125.1452487600036,50688.67469328001 2026-01-07,18:19:30.000,7,11122614,-795,0,1767809969,15085.926110070002,125.17344528000103,50688.730590240004 2026-01-07,18:19:31.000,7,11122654,-795,0,1767809970,15085.939582689993,125.20164179999847,50688.751551600006 2026-01-07,18:19:32.000,7,11122688,-795,0,1767809971,15085.899164829993,125.23688745000254,50688.681680400005 2026-01-07,18:19:33.000,7,11122685,-795,0,1767809972,15085.912637449997,125.2439365800019,50688.730590240004 2026-01-07,18:19:34.000,7,11122735,-795,0,1767809973,15085.926110070002,125.29328049000469,50688.79347432001 2026-01-07,18:19:35.000,7,11122686,-795,0,1767809974,15085.926110070002,125.36377178999828,50688.82142280001 2026-01-07,18:19:36.000,7,11122738,-795,0,1767809975,15085.912637449997,125.39901744000235,50688.76552584 2026-01-07,18:19:37.000,7,11122665,-795,0,1767809976,15085.852010659997,125.42016483000043,50688.716616 2026-01-07,18:19:38.000,7,11122747,-795,0,1767809977,15085.831801729997,125.42721395999979,50688.730590240004 2026-01-07,18:19:39.000,7,11122681,-795,0,1767809978,15085.831801729997,125.4554104800045,50688.73757736 2026-01-07,18:19:40.000,7,11122665,-795,0,1767809979,15085.777911249992,125.46245961000386,50688.751551600006 2026-01-07,18:19:41.000,7,11122692,-795,0,1767809980,15085.724020770002,125.46950874000322,50688.751551600006 2026-01-07,18:19:42.000,7,11122696,-795,0,1767809981,15085.710548149997,125.5893439499996,50688.66770616 2026-01-07,18:19:43.000,7,11122694,-635,0,1767809982,15085.670130289996,125.59639307999896,50688.75853872 2026-01-07,18:19:44.000,7,11122704,-795,0,1767809983,15085.676866599992,125.63868786000239,50688.75853872 2026-01-07,18:19:45.000,7,11122722,-795,0,1767809984,15085.602767190001,125.68098263999855,50688.77251296001 2026-01-07,18:19:46.000,7,11122702,-795,0,1767809985,15085.582558260001,125.80786698000156,50688.77950008 2026-01-07,18:19:47.000,7,11122682,-795,0,1767809986,15085.596030879991,125.79376872000284,50688.72360312001 2026-01-07,18:19:48.000,7,11122637,-795,0,1767809987,15085.56234933,125.82901436999964,50688.800461440005 2026-01-07,18:19:49.000,7,11122657,-795,0,1767809988,15085.515195159991,125.87835828000243,50688.849371280005 2026-01-07,18:19:50.000,7,11122644,-755,0,1767809989,15085.44109575,125.90655479999987,50688.800461440005 2026-01-07,18:19:51.000,7,11122686,-795,0,1767809990,15085.427623129995,126.01934088000417,50688.800461440005 2026-01-07,18:19:52.000,7,11122697,-795,0,1767809991,15085.37373264999,126.01934088000417,50688.82142280001 2026-01-07,18:19:53.000,7,11122673,-795,0,1767809992,15085.27268799999,126.07573391999904,50688.84238416001 2026-01-07,18:19:54.000,7,11122661,-795,0,1767809993,15085.25247906999,126.16032347999862,50688.7864872 2026-01-07,18:19:55.000,7,11122656,-795,0,1767809994,15085.19185227999,126.20966739000141,50688.82840992 2026-01-07,18:19:56.000,7,11122738,-795,0,1767809995,15085.144698109994,126.28720782000164,50688.9262296 2026-01-07,18:19:57.000,7,11122709,-795,0,1767809996,15085.036917149999,126.32245346999844,50688.9961008 2026-01-07,18:19:58.000,7,11122729,-795,0,1767809997,15084.989762979989,126.36474825000187,50688.96116520001 2026-01-07,18:19:59.000,7,11122670,-795,0,1767809998,15084.949345119989,126.44933781000145,50688.96116520001 2026-01-07,18:20:00.000,7,11122744,-795,0,1767809999,15084.888718329988,126.5409765000004,50688.93321672 2026-01-07,18:20:01.000,7,11122701,-795,0,1767810000,15084.807882609988,126.54802562999976,50688.87033264001 2026-01-07,18:20:02.000,7,11122635,-795,0,1767810001,15084.828091539988,126.6044186700019,50688.9262296 2026-01-07,18:20:03.000,7,11122680,-795,0,1767810002,15084.727046890002,126.61146780000126,50688.898281120004 2026-01-07,18:20:04.000,7,11122712,-795,0,1767810003,15084.693365339997,126.66081171000405,50688.9262296 2026-01-07,18:20:05.000,7,11122737,-795,0,1767810004,15084.612529619997,126.69605736000085,50688.919242480006 2026-01-07,18:20:06.000,7,11122667,-795,0,1767810005,15084.558639139992,126.76654866000172,50688.94719096 2026-01-07,18:20:07.000,7,11122682,-795,0,1767810006,15084.477803419992,126.80884343999787,50688.90526824 2026-01-07,18:20:08.000,7,11122681,-795,0,1767810007,15084.437385559992,126.80884343999787,50688.93321672 2026-01-07,18:20:09.000,7,11122642,-795,0,1767810008,15084.383495080001,126.86523648000002,50688.94020384001 2026-01-07,18:20:10.000,7,11122661,-795,0,1767810009,15084.329604599996,126.92867865000153,50688.87033264001 2026-01-07,18:20:11.000,7,11122711,-795,0,1767810010,15084.268977809996,126.97097342999768,50688.91225536001 2026-01-07,18:20:12.000,7,11122697,-795,0,1767810011,15084.22182364,127.01326821000112,50688.97513944 2026-01-07,18:20:13.000,7,11122724,-795,0,1767810012,15084.14098792,127.07671038000262,50689.01007504001 2026-01-07,18:20:14.000,7,11122715,-795,0,1767810013,15084.107306369995,127.14720168000349,50688.97513944 2026-01-07,18:20:15.000,7,11122750,-795,0,1767810014,15084.03320695999,127.21064384999772,50688.98212656 2026-01-07,18:20:16.000,7,11122704,-795,0,1767810015,15084.01299802999,127.25293863000115,50688.94719096 2026-01-07,18:20:17.000,7,11122673,-795,0,1767810016,15083.99952541,127.33752819000074,50688.86334552001 2026-01-07,18:20:18.000,7,11122732,-755,0,1767810017,15083.93889862,127.36572470999818,50688.86334552001 2026-01-07,18:20:19.000,7,11122686,-795,0,1767810018,15083.89174444999,127.43621600999904,50688.87033264001 2026-01-07,18:20:20.000,7,11122723,-795,0,1767810019,15083.885008139994,127.42211775000033,50688.751551600006 2026-01-07,18:20:21.000,7,11122643,-795,0,1767810020,15083.817645039999,127.52080556999863,50688.82142280001 2026-01-07,18:20:22.000,7,11122709,-795,0,1767810021,15083.837853969999,127.56310035000206,50688.81443568 2026-01-07,18:20:23.000,7,11122712,-795,0,1767810022,15083.797436109999,127.61244426000485,50688.79347432001 2026-01-07,18:20:24.000,7,11122682,-715,0,1767810023,15083.777227179999,127.66178817000036,50688.80744856 2026-01-07,18:20:25.000,7,11122673,-795,0,1767810024,15083.777227179999,127.71818121000251,50688.84238416001 2026-01-07,18:20:26.000,7,11122705,-795,0,1767810025,15083.783963489994,127.77457425000466,50688.89129400001 2026-01-07,18:20:27.000,7,11122661,-795,0,1767810026,15083.716600389998,127.82391816000018,50688.83539704 2026-01-07,18:20:28.000,7,11122677,-795,0,1767810027,15083.696391459998,127.88736033000168,50688.81443568 2026-01-07,18:20:29.000,7,11122647,-795,0,1767810028,15083.662709909993,127.95080250000319,50688.91225536001 2026-01-07,18:20:30.000,7,11122704,-795,0,1767810029,15083.703127769993,127.95785163000255,50688.82840992 2026-01-07,18:20:31.000,7,11122732,-795,0,1767810030,15083.682918839993,128.07063770999957,50688.919242480006 2026-01-07,18:20:32.000,7,11122658,-795,0,1767810031,15083.662709909993,128.112932490003,50688.89129400001 2026-01-07,18:20:33.000,7,11122671,-795,0,1767810032,15083.615555739998,128.13407988000108,50688.90526824 2026-01-07,18:20:34.000,7,11122675,-795,0,1767810033,15083.588610499988,128.22571857000003,50688.90526824 2026-01-07,18:20:35.000,7,11122693,-795,0,1767810034,15083.608819429988,128.28211161000218,50688.94020384001 2026-01-07,18:20:36.000,7,11122609,-795,0,1767810035,15083.554928949998,128.30325900000025,50688.89129400001 2026-01-07,18:20:37.000,7,11122673,-795,0,1767810036,15083.527983710002,128.31735725999897,50688.98911368001 2026-01-07,18:20:38.000,7,11122633,-795,0,1767810037,15083.467356920002,128.35260291000304,50688.91225536001 2026-01-07,18:20:39.000,7,11122661,-795,0,1767810038,15083.467356920002,128.41604508000455,50688.91225536001 2026-01-07,18:20:40.000,7,11122678,-795,0,1767810039,15083.460620609992,128.47243811999942,50688.84238416001 2026-01-07,18:20:41.000,7,11122698,-795,0,1767810040,15083.352839649997,128.51473290000285,50688.94719096 2026-01-07,18:20:42.000,7,11122720,-795,0,1767810041,15083.292212859997,128.557027679999,50688.94020384001 2026-01-07,18:20:43.000,7,11122718,-795,0,1767810042,15083.292212859997,128.62751897999988,50688.94020384001 2026-01-07,18:20:44.000,7,11122695,-795,0,1767810043,15083.305685480002,128.6557155000046,50688.94020384001 2026-01-07,18:20:45.000,7,11122666,-795,0,1767810044,15083.258531309992,128.71915766999882,50688.86334552001 2026-01-07,18:20:46.000,7,11122654,-795,0,1767810045,15083.258531309992,128.7685015800016,50688.96116520001 2026-01-07,18:20:47.000,7,11122693,-795,0,1767810046,15083.197904519991,128.8530911400012,50688.93321672 2026-01-07,18:20:48.000,7,11122676,-795,0,1767810047,15083.157486659991,128.83899288000248,50688.88430688 2026-01-07,18:20:49.000,7,11122708,-795,0,1767810048,15083.150750349996,128.888336789998,50688.898281120004 2026-01-07,18:20:50.000,7,11122675,-795,0,1767810049,15083.137277729991,128.902435050004,50688.91225536001 2026-01-07,18:20:51.000,7,11122671,-795,0,1767810050,15083.12380511,128.93768070000078,50688.87033264001 2026-01-07,18:20:52.000,7,11122675,-795,0,1767810051,15083.090123559996,128.97292635000485,50688.87731976 2026-01-07,18:20:53.000,7,11122687,-795,0,1767810052,15083.049705699996,129.02227026000037,50688.82142280001 2026-01-07,18:20:54.000,7,11122705,-795,0,1767810053,15083.05644200999,129.00817200000165,50688.88430688 2026-01-07,18:20:55.000,7,11122699,-795,0,1767810054,15083.076650939991,129.08571243000188,50688.87033264001 2026-01-07,18:20:56.000,7,11122717,-795,0,1767810055,15083.08338725,129.10685981999995,50688.87731976 2026-01-07,18:20:57.000,7,11122698,-795,0,1767810056,15083.05644200999,129.17030199000146,50688.87033264001 2026-01-07,18:20:58.000,7,11122728,-795,0,1767810057,15083.05644200999,129.17735112000082,50688.898281120004 2026-01-07,18:20:59.000,7,11122733,-795,0,1767810058,15083.03623307999,129.18440025000018,50688.87033264001 2026-01-07,18:21:00.000,7,11122686,-795,0,1767810059,15083.06317832,129.18440025000018,50688.76552584 2026-01-07,18:21:01.000,7,11122655,-755,0,1767810060,15083.02276046,129.1984985099989,50688.74456448001 2026-01-07,18:21:02.000,7,11122687,-795,0,1767810061,15083.01602414999,129.2478424200017,50688.73757736 2026-01-07,18:21:03.000,7,11122636,-795,0,1767810062,15083.029496769996,129.24079329000233,50688.68866752 2026-01-07,18:21:04.000,7,11122678,-795,0,1767810063,15083.00255153,129.2619406800004,50688.77950008 2026-01-07,18:21:05.000,7,11122661,-715,0,1767810064,15083.02276046,129.30423546000384,50688.77251296001 2026-01-07,18:21:06.000,7,11122702,-795,0,1767810065,15083.03623307999,129.36767762999807,50688.86334552001 2026-01-07,18:21:07.000,7,11122677,-795,0,1767810066,15083.01602414999,129.36767762999807,50688.81443568 2026-01-07,18:21:08.000,7,11122696,-795,0,1767810067,15083.01602414999,129.40292328000214,50688.83539704 2026-01-07,18:21:09.000,7,11122725,-795,0,1767810068,15083.00255153,129.4452180599983,50688.800461440005 2026-01-07,18:21:10.000,7,11122672,-795,0,1767810069,15083.01602414999,129.4099724100015,50688.74456448001 2026-01-07,18:21:11.000,7,11122700,-795,0,1767810070,15082.968869979995,129.473414580003,50688.79347432001 2026-01-07,18:21:12.000,7,11122715,-795,0,1767810071,15083.009287839996,129.50161110000045,50688.7864872 2026-01-07,18:21:13.000,7,11122695,-795,0,1767810072,15082.968869979995,129.4945619700011,50688.82840992 2026-01-07,18:21:14.000,7,11122674,-795,0,1767810073,15082.9823426,129.53685675000452,50688.800461440005 2026-01-07,18:21:15.000,7,11122712,-795,0,1767810074,15082.948661049995,129.57915153000067,50688.82840992 2026-01-07,18:21:16.000,7,11122697,-795,0,1767810075,15082.948661049995,129.63554457000282,50688.82840992 2026-01-07,18:21:17.000,7,11122710,-795,0,1767810076,15082.95539735999,129.62849544000346,50688.82142280001 2026-01-07,18:21:18.000,7,11122702,-795,0,1767810077,15082.9823426,129.66374109000026,50688.88430688 2026-01-07,18:21:19.000,7,11122655,-795,0,1767810078,15083.009287839996,129.71308500000305,50688.79347432001 2026-01-07,18:21:20.000,7,11122663,-795,0,1767810079,15082.928452119995,129.7060358700037,50688.849371280005 2026-01-07,18:21:21.000,7,11122662,-795,0,1767810080,15082.92171581,129.74833064999984,50688.87033264001 2026-01-07,18:21:22.000,7,11122664,-795,0,1767810081,15082.93518842999,129.84701846999815,50688.81443568 2026-01-07,18:21:23.000,7,11122680,-795,0,1767810082,15082.948661049995,129.83292020999943,50688.80744856 2026-01-07,18:21:24.000,7,11122665,-795,0,1767810083,15082.92171581,129.8681658600035,50688.74456448001 2026-01-07,18:21:25.000,7,11122646,-795,0,1767810084,15082.92171581,129.88931325000158,50688.800461440005 2026-01-07,18:21:26.000,7,11122623,-795,0,1767810085,15082.888034259995,129.93865716000437,50688.75853872 2026-01-07,18:21:27.000,7,11122717,-795,0,1767810086,15082.89477056999,129.95980455000245,50688.69565464001 2026-01-07,18:21:28.000,7,11122660,-795,0,1767810087,15082.91497949999,129.91750976999901,50688.79347432001 2026-01-07,18:21:29.000,7,11122645,-795,0,1767810088,15082.89477056999,129.9527554200031,50688.75853872 2026-01-07,18:21:30.000,7,11122675,-795,0,1767810089,15082.888034259995,129.9527554200031,50688.77950008 2026-01-07,18:21:31.000,7,11122676,-795,0,1767810090,15082.928452119995,129.98800106999988,50688.70264176001 2026-01-07,18:21:32.000,7,11122685,-795,0,1767810091,15082.91497949999,130.04439411000203,50688.66770616 2026-01-07,18:21:33.000,7,11122651,-795,0,1767810092,15082.89477056999,130.0161975900046,50688.681680400005 2026-01-07,18:21:34.000,7,11122659,-795,0,1767810093,15082.82067116,130.07963975999883,50688.72360312001 2026-01-07,18:21:35.000,7,11122647,-795,0,1767810094,15082.81393484999,130.05849237000075,50688.73757736 2026-01-07,18:21:36.000,7,11122675,-795,0,1767810095,15082.827407469995,130.0655415000001,50688.74456448001 2026-01-07,18:21:37.000,7,11122718,-795,0,1767810096,15082.746571749994,130.15718018999905,50688.73757736 2026-01-07,18:21:38.000,7,11122716,-795,0,1767810097,15082.82067116,130.13603280000098,50688.77950008 2026-01-07,18:21:39.000,7,11122680,-795,0,1767810098,15082.76004437,130.19242584000312,50688.82840992 2026-01-07,18:21:40.000,7,11122688,-795,0,1767810099,15082.71962651,130.23472061999928,50688.76552584 2026-01-07,18:21:41.000,7,11122656,-795,0,1767810100,15082.69941758,130.248818879998,50688.7864872 2026-01-07,18:21:42.000,7,11122695,-795,0,1767810101,15082.679208649999,130.33340844000486,50688.73757736 2026-01-07,18:21:43.000,7,11122688,-795,0,1767810102,15082.645527099994,130.4109488699978,50688.70264176001 2026-01-07,18:21:44.000,7,11122712,-795,0,1767810103,15082.665736029994,130.43914539000252,50688.730590240004 2026-01-07,18:21:45.000,7,11122668,-795,0,1767810104,15082.665736029994,130.46734190999996,50688.77251296001 2026-01-07,18:21:46.000,7,11122683,-795,0,1767810105,15082.645527099994,130.53078408000147,50688.82840992 2026-01-07,18:21:47.000,7,11122646,-795,0,1767810106,15082.69268126999,130.59422625000298,50688.849371280005 2026-01-07,18:21:48.000,7,11122658,-795,0,1767810107,15082.71289019999,130.65061928999785,50688.87033264001 2026-01-07,18:21:49.000,7,11122660,-795,0,1767810108,15082.77351698999,130.63652102999913,50688.8563584 2026-01-07,18:21:50.000,7,11122637,-795,0,1767810109,15082.79372591999,130.6435701599985,50688.90526824 2026-01-07,18:21:51.000,7,11122676,-795,0,1767810110,15082.80046223,130.65061928999785,50688.82142280001 2026-01-07,18:21:52.000,7,11122669,-795,0,1767810111,15082.85435270999,130.65061928999785,50688.84238416001 2026-01-07,18:21:53.000,7,11122680,-795,0,1767810112,15082.84088009,130.63652102999913,50688.8563584 2026-01-07,18:21:54.000,7,11122682,-795,0,1767810113,15082.87456163999,130.62947189999977,50688.82142280001 2026-01-07,18:21:55.000,7,11122670,-795,0,1767810114,15082.93518842999,130.59422625000298,50688.7864872 2026-01-07,18:21:56.000,7,11122712,-795,0,1767810115,15082.89477056999,130.60127538000233,50688.81443568 2026-01-07,18:21:57.000,7,11122636,-795,0,1767810116,15082.94192474,130.5589805999989,50688.82840992 2026-01-07,18:21:58.000,7,11122692,-795,0,1767810117,15082.95539735999,130.53783321000083,50688.79347432001 2026-01-07,18:21:59.000,7,11122788,-795,0,1767810118,15082.968869979995,130.5237349500021,50688.70962888 2026-01-07,18:22:00.000,7,11122634,-795,0,1767810119,15082.989078909995,130.47439103999932,50688.730590240004 2026-01-07,18:22:01.000,7,11122706,-795,0,1767810120,15082.97560628999,130.4602927800006,50688.69565464001 2026-01-07,18:22:02.000,7,11122645,-755,0,1767810121,15082.968869979995,130.48144016999868,50688.716616 2026-01-07,18:22:03.000,7,11122651,-795,0,1767810122,15082.97560628999,130.40389973999845,50688.6467448 2026-01-07,18:22:04.000,7,11122650,-795,0,1767810123,15082.968869979995,130.3968506099991,50688.681680400005 2026-01-07,18:22:05.000,7,11122661,-795,0,1767810124,15082.94192474,130.4250471300038,50688.70962888 2026-01-07,18:22:06.000,7,11122689,-795,0,1767810125,15082.968869979995,130.41799800000445,50688.716616 2026-01-07,18:22:07.000,7,11122677,-795,0,1767810126,15082.96213367,130.43914539000252,50688.6467448 2026-01-07,18:22:08.000,7,11122676,-795,0,1767810127,15082.95539735999,130.45324365000124,50688.73757736 2026-01-07,18:22:09.000,7,11122642,-795,0,1767810128,15082.91497949999,130.4602927800006,50688.66770616 2026-01-07,18:22:10.000,7,11122685,-795,0,1767810129,15082.90150688,130.48144016999868,50688.68866752 2026-01-07,18:22:11.000,7,11122679,-795,0,1767810130,15082.85435270999,130.50258756000403,50688.76552584 2026-01-07,18:22:12.000,7,11122685,-795,0,1767810131,15082.81393484999,130.53783321000083,50688.77950008 2026-01-07,18:22:13.000,7,11122670,-795,0,1767810132,15082.766780679995,130.5730788600049,50688.83539704 2026-01-07,18:22:14.000,7,11122688,-795,0,1767810133,15082.69268126999,130.63652102999913,50688.8563584 2026-01-07,18:22:15.000,7,11122641,-795,0,1767810134,15082.69941758,130.62947189999977,50688.86334552001 2026-01-07,18:22:16.000,7,11122675,-795,0,1767810135,15082.679208649999,130.60127538000233,50688.82840992 2026-01-07,18:22:17.000,7,11122713,-795,0,1767810136,15082.645527099994,130.6224227700004,50688.87033264001 2026-01-07,18:22:18.000,7,11122672,-795,0,1767810137,15082.63205447999,130.6224227700004,50688.87033264001 2026-01-07,18:22:19.000,7,11122699,-795,0,1767810138,15082.618581859999,130.62947189999977,50688.94719096 2026-01-07,18:22:20.000,7,11122674,-795,0,1767810139,15082.618581859999,130.61537364000105,50688.86334552001 2026-01-07,18:22:21.000,7,11122667,-795,0,1767810140,15082.551218759989,130.63652102999913,50688.83539704 2026-01-07,18:22:22.000,7,11122692,-795,0,1767810141,15082.497328279998,130.6224227700004,50688.7864872 2026-01-07,18:22:23.000,7,11122668,-795,0,1767810142,15082.470383039989,130.65766842000448,50688.90526824 2026-01-07,18:22:24.000,7,11122663,-795,0,1767810143,15082.490591969989,130.67881581000256,50688.90526824 2026-01-07,18:22:25.000,7,11122653,-795,0,1767810144,15082.450174109988,130.66471755000384,50688.87731976 2026-01-07,18:22:26.000,7,11122673,-795,0,1767810145,15082.409756249988,130.69996320000064,50688.93321672 2026-01-07,18:22:27.000,7,11122693,-795,0,1767810146,15082.382811009993,130.69996320000064,50688.8563584 2026-01-07,18:22:28.000,7,11122700,-795,0,1767810147,15082.335656839998,130.72111058999872,50688.87033264001 2026-01-07,18:22:29.000,7,11122643,-795,0,1767810148,15082.369338389988,130.74225798000407,50688.87731976 2026-01-07,18:22:30.000,7,11122632,-795,0,1767810149,15082.342393149993,130.7704545000015,50688.88430688 2026-01-07,18:22:31.000,7,11122705,-795,0,1767810150,15082.295238979998,130.72815971999808,50688.81443568 2026-01-07,18:22:32.000,7,11122628,-795,0,1767810151,15082.281766359993,130.82684754000366,50688.94719096 2026-01-07,18:22:33.000,7,11122692,-795,0,1767810152,15082.254821119997,130.81274927999766,50688.81443568 2026-01-07,18:22:34.000,7,11122685,-795,0,1767810153,15082.241348499992,130.82684754000366,50688.89129400001 2026-01-07,18:22:35.000,7,11122700,-795,0,1767810154,15082.254821119997,130.8691423199998,50688.9262296 2026-01-07,18:22:36.000,7,11122664,-795,0,1767810155,15082.214403259997,130.88324057999853,50688.91225536001 2026-01-07,18:22:37.000,7,11122706,-795,0,1767810156,15082.147040160002,130.89733884000452,50688.919242480006 2026-01-07,18:22:38.000,7,11122648,-795,0,1767810157,15082.099885989992,130.8902897099979,50688.97513944 2026-01-07,18:22:39.000,7,11122644,-795,0,1767810158,15081.998841339991,130.92553536000196,50689.00308792 2026-01-07,18:22:40.000,7,11122698,-795,0,1767810159,15081.978632409991,130.93963362000068,50688.96116520001 2026-01-07,18:22:41.000,7,11122670,-795,0,1767810160,15082.045995510001,130.9184862300026,50688.90526824 2026-01-07,18:22:42.000,7,11122689,-795,0,1767810161,15081.971896099996,130.93258449000132,50689.03103640001 2026-01-07,18:22:43.000,7,11122698,-795,0,1767810162,15081.944950860001,130.9678301399981,50689.00308792 2026-01-07,18:22:44.000,7,11122672,-795,0,1767810163,15081.958423479991,130.9537318799994,50689.03103640001 2026-01-07,18:22:45.000,7,11122633,-795,0,1767810164,15081.938214549991,130.97487927000475,50689.02404928 2026-01-07,18:22:46.000,7,11122624,-795,0,1767810165,15081.891060379996,130.93258449000132,50689.065972000004 2026-01-07,18:22:47.000,7,11122640,-795,0,1767810166,15081.904533,130.93963362000068,50689.01007504001 2026-01-07,18:22:48.000,7,11122697,-795,0,1767810167,15081.891060379996,130.97487927000475,50689.00308792 2026-01-07,18:22:49.000,7,11122664,-795,0,1767810168,15081.830433589996,130.9537318799994,50688.9961008 2026-01-07,18:22:50.000,7,11122673,-795,0,1767810169,15081.857378829991,130.93963362000068,50689.05199776 2026-01-07,18:22:51.000,7,11122664,-795,0,1767810170,15081.82369728,130.86209319000045,50688.88430688 2026-01-07,18:22:52.000,7,11122679,-795,0,1767810171,15081.81696096999,130.90438797000388,50689.04501064 2026-01-07,18:22:53.000,7,11122644,-795,0,1767810172,15081.810224659996,130.86209319000045,50689.03103640001 2026-01-07,18:22:54.000,7,11122664,-795,0,1767810173,15081.82369728,130.833896670003,50689.03802352001 2026-01-07,18:22:55.000,7,11122714,-795,0,1767810174,15081.790015729996,130.84799493000173,50689.04501064 2026-01-07,18:22:56.000,7,11122682,-795,0,1767810175,15081.790015729996,130.84094580000237,50689.03802352001 2026-01-07,18:22:57.000,7,11122700,-795,0,1767810176,15081.790015729996,130.82684754000366,50689.03103640001 2026-01-07,18:22:58.000,7,11122669,-795,0,1767810177,15081.76307049,130.81274927999766,50689.07295912 2026-01-07,18:22:59.000,7,11122670,-795,0,1767810178,15081.749597869995,130.7704545000015,50689.07994624001 2026-01-07,18:23:00.000,7,11122679,-795,0,1767810179,15081.71591631999,130.7563562400028,50689.07295912 2026-01-07,18:23:01.000,7,11122681,-795,0,1767810180,15081.76307049,130.70701233,50688.968152320005 2026-01-07,18:23:02.000,7,11122688,-795,0,1767810181,15081.668762149995,130.72815971999808,50688.96116520001 2026-01-07,18:23:03.000,7,11122698,-795,0,1767810182,15081.65528952999,130.69291407000128,50688.94719096 2026-01-07,18:23:04.000,7,11122678,-795,0,1767810183,15081.69570738999,130.69291407000128,50688.968152320005 2026-01-07,18:23:05.000,7,11122633,-795,0,1767810184,15081.709180009995,130.69291407000128,50688.9961008 2026-01-07,18:23:06.000,7,11122670,-795,0,1767810185,15081.688971079995,130.6435701599985,50689.00308792 2026-01-07,18:23:07.000,7,11122686,-795,0,1767810186,15081.71591631999,130.62947189999977,50688.98911368001 2026-01-07,18:23:08.000,7,11122691,-795,0,1767810187,15081.71591631999,130.62947189999977,50689.017062160005 2026-01-07,18:23:09.000,7,11122655,-795,0,1767810188,15081.71591631999,130.60127538000233,50688.968152320005 2026-01-07,18:23:10.000,7,11122710,-795,0,1767810189,15081.729388939995,130.61537364000105,50689.01007504001 2026-01-07,18:23:11.000,7,11122663,-795,0,1767810190,15081.75633417999,130.55193146999954,50688.90526824 2026-01-07,18:23:12.000,7,11122696,-795,0,1767810191,15081.71591631999,130.6083245100017,50688.94719096 2026-01-07,18:23:13.000,7,11122711,-795,0,1767810192,15081.74286156,130.5589805999989,50688.94020384001 2026-01-07,18:23:14.000,7,11122696,-795,0,1767810193,15081.74286156,130.5589805999989,50689.02404928 2026-01-07,18:23:15.000,7,11122663,-795,0,1767810194,15081.729388939995,130.59422625000298,50688.98212656 2026-01-07,18:23:16.000,7,11122666,-795,0,1767810195,15081.64181691,130.51668582000275,50688.94020384001 2026-01-07,18:23:17.000,7,11122668,-795,0,1767810196,15081.628344289995,130.5237349500021,50688.968152320005 2026-01-07,18:23:18.000,7,11122653,-795,0,1767810197,15081.58119012,130.53783321000083,50688.94020384001 2026-01-07,18:23:19.000,7,11122652,-795,0,1767810198,15081.608135359995,130.53078408000147,50688.94719096 2026-01-07,18:23:20.000,7,11122645,-795,0,1767810199,15081.57445380999,130.5237349500021,50688.97513944 2026-01-07,18:23:21.000,7,11122656,-795,0,1767810200,15081.60139905,130.5096366900034,50688.93321672 2026-01-07,18:23:22.000,7,11122681,-795,0,1767810201,15081.567717499995,130.53078408000147,50688.96116520001 2026-01-07,18:23:23.000,7,11122664,-795,0,1767810202,15081.51382701999,130.49553843000467,50688.968152320005 2026-01-07,18:23:24.000,7,11122705,-795,0,1767810203,15081.54077226,130.4602927800006,50688.94020384001 2026-01-07,18:23:25.000,7,11122688,-795,0,1767810204,15081.56098119,130.45324365000124,50688.94020384001 2026-01-07,18:23:26.000,7,11122675,-795,0,1767810205,15081.55424487999,130.46734190999996,50688.87731976 2026-01-07,18:23:27.000,7,11122690,-795,0,1767810206,15081.567717499995,130.43209626000316,50688.91225536001 2026-01-07,18:23:28.000,7,11122662,-795,0,1767810207,15081.54077226,130.43209626000316,50688.968152320005 2026-01-07,18:23:29.000,7,11122695,-795,0,1767810208,15081.54077226,130.40389973999845,50688.919242480006 2026-01-07,18:23:30.000,7,11122657,-795,0,1767810209,15081.587926429995,130.41799800000445,50688.88430688 2026-01-07,18:23:31.000,7,11122709,-795,0,1767810210,15081.63508059999,130.34750670000358,50688.81443568 2026-01-07,18:23:32.000,7,11122541,-635,0,1767810211,15081.59466273999,130.40389973999845,50688.83539704 2026-01-07,18:23:33.000,7,11122666,-795,0,1767810212,15081.64181691,130.41799800000445,50688.8563584 2026-01-07,18:23:34.000,7,11122683,-795,0,1767810213,15081.648553219995,130.40389973999845,50688.82142280001 2026-01-07,18:23:35.000,7,11122702,-795,0,1767810214,15081.66202584,130.36865409000166,50688.87033264001 2026-01-07,18:23:36.000,7,11122692,-795,0,1767810215,15081.69570738999,130.33340844000486,50688.82142280001 2026-01-07,18:23:37.000,7,11122664,-795,0,1767810216,15081.75633417999,130.38275235000037,50688.80744856 2026-01-07,18:23:38.000,7,11122649,-795,0,1767810217,15081.74286156,130.34045757000422,50688.77950008 2026-01-07,18:23:39.000,7,11122676,-795,0,1767810218,15081.75633417999,130.3616049600023,50688.79347432001 2026-01-07,18:23:40.000,7,11122646,-795,0,1767810219,15081.830433589996,130.33340844000486,50688.7864872 2026-01-07,18:23:41.000,7,11122704,-795,0,1767810220,15081.88432407,130.31931017999887,50688.84238416001 2026-01-07,18:23:42.000,7,11122685,-795,0,1767810221,15081.911269309996,130.30521192000015,50688.80744856 2026-01-07,18:23:43.000,7,11122626,-795,0,1767810222,15081.931478239996,130.3122610499995,50688.76552584 2026-01-07,18:23:44.000,7,11122682,-795,0,1767810223,15081.938214549991,130.29111366000143,50688.80744856 2026-01-07,18:23:45.000,7,11122684,-795,0,1767810224,15081.971896099996,130.26996627000335,50688.81443568 2026-01-07,18:23:46.000,7,11122714,-795,0,1767810225,15081.992105029996,130.28406453000207,50688.800461440005 2026-01-07,18:23:47.000,7,11122671,-795,0,1767810226,15081.971896099996,130.33340844000486,50688.73757736 2026-01-07,18:23:48.000,7,11122692,-795,0,1767810227,15081.985368720001,130.2981627900008,50688.73757736 2026-01-07,18:23:49.000,7,11122690,-795,0,1767810228,15081.944950860001,130.31931017999887,50688.716616 2026-01-07,18:23:50.000,7,11122695,-795,0,1767810229,15081.965159790001,130.35455583000294,50688.79347432001 2026-01-07,18:23:51.000,7,11122704,-795,0,1767810230,15081.978632409991,130.38980147999973,50688.751551600006 2026-01-07,18:23:52.000,7,11122633,-795,0,1767810231,15081.992105029996,130.40389973999845,50688.75853872 2026-01-07,18:23:53.000,7,11122688,-795,0,1767810232,15081.971896099996,130.38275235000037,50688.730590240004 2026-01-07,18:23:54.000,7,11122692,-795,0,1767810233,15081.951687169996,130.40389973999845,50688.751551600006 2026-01-07,18:23:55.000,7,11122682,-795,0,1767810234,15081.931478239996,130.3968506099991,50688.69565464001 2026-01-07,18:23:56.000,7,11122729,-795,0,1767810235,15081.951687169996,130.4250471300038,50688.77251296001 2026-01-07,18:23:57.000,7,11122694,-795,0,1767810236,15081.931478239996,130.45324365000124,50688.70962888 2026-01-07,18:23:58.000,7,11122702,-795,0,1767810237,15081.958423479991,130.43209626000316,50688.80744856 2026-01-07,18:23:59.000,7,11122692,-795,0,1767810238,15081.931478239996,130.40389973999845,50688.84238416001 2026-01-07,18:24:00.000,7,11122666,-795,0,1767810239,15081.870851449996,130.45324365000124,50688.79347432001 2026-01-07,18:24:01.000,7,11122691,-795,0,1767810240,15081.810224659996,130.44619452000188,50688.79347432001 2026-01-07,18:24:02.000,7,11122690,-795,0,1767810241,15081.76307049,130.43209626000316,50688.81443568 2026-01-07,18:24:03.000,7,11122659,-795,0,1767810242,15081.729388939995,130.41799800000445,50688.82840992 2026-01-07,18:24:04.000,7,11122693,-795,0,1767810243,15081.68223477,130.41799800000445,50688.82142280001 2026-01-07,18:24:05.000,7,11122668,-795,0,1767810244,15081.62160798,130.40389973999845,50688.77950008 2026-01-07,18:24:06.000,7,11122708,-755,0,1767810245,15081.63508059999,130.40389973999845,50688.8563584 2026-01-07,18:24:07.000,7,11122673,-795,0,1767810246,15081.61487166999,130.38275235000037,50688.83539704 2026-01-07,18:24:08.000,7,11122640,-795,0,1767810247,15081.60139905,130.38980147999973,50688.8563584 2026-01-07,18:24:09.000,7,11122703,-795,0,1767810248,15081.56098119,130.3616049600023,50688.800461440005 2026-01-07,18:24:10.000,7,11122650,-795,0,1767810249,15081.54077226,130.38275235000037,50688.800461440005 2026-01-07,18:24:11.000,7,11122661,-715,0,1767810250,15081.47340915999,130.32635930999822,50688.7864872 2026-01-07,18:24:12.000,7,11122673,-795,0,1767810251,15081.446463919994,130.2981627900008,50688.82840992 2026-01-07,18:24:13.000,7,11122646,-795,0,1767810252,15081.406046059994,130.32635930999822,50688.91225536001 2026-01-07,18:24:14.000,7,11122681,-795,0,1767810253,15081.352155579989,130.34045757000422,50688.849371280005 2026-01-07,18:24:15.000,7,11122652,-795,0,1767810254,15081.338682959999,130.36865409000166,50688.83539704 2026-01-07,18:24:16.000,7,11122626,-795,0,1767810255,15081.298265099998,130.35455583000294,50688.800461440005 2026-01-07,18:24:17.000,7,11122688,-795,0,1767810256,15081.284792479993,130.33340844000486,50688.89129400001 2026-01-07,18:24:18.000,7,11122613,-715,0,1767810257,15081.224165689993,130.37570322000101,50688.90526824 2026-01-07,18:24:19.000,7,11122606,-795,0,1767810258,15081.197220449998,130.4109488699978,50688.93321672 2026-01-07,18:24:20.000,7,11122680,-795,0,1767810259,15081.116384729998,130.40389973999845,50689.01007504001 2026-01-07,18:24:21.000,7,11122692,-795,0,1767810260,15081.028812700002,130.44619452000188,50688.94020384001 2026-01-07,18:24:22.000,7,11122651,-795,0,1767810261,15080.968185910002,130.4250471300038,50688.919242480006 2026-01-07,18:24:23.000,7,11122660,-795,0,1767810262,15080.887350190002,130.43209626000316,50688.919242480006 2026-01-07,18:24:24.000,7,11122643,-795,0,1767810263,15080.819987089992,130.48848929999804,50688.94020384001 2026-01-07,18:24:25.000,7,11122704,-795,0,1767810264,15080.732415059996,130.53078408000147,50688.96116520001 2026-01-07,18:24:26.000,7,11122641,-795,0,1767810265,15080.718942439991,130.58012799000426,50688.94020384001 2026-01-07,18:24:27.000,7,11122615,-795,0,1767810266,15080.651579339996,130.6224227700004,50688.91225536001 2026-01-07,18:24:28.000,7,11122659,-795,0,1767810267,15080.63810671999,130.70701233,50688.968152320005 2026-01-07,18:24:29.000,7,11122629,-795,0,1767810268,15080.58421624,130.72815971999808,50688.94020384001 2026-01-07,18:24:30.000,7,11122692,-795,0,1767810269,15080.55727099999,130.81274927999766,50688.94020384001 2026-01-07,18:24:31.000,7,11122657,-795,0,1767810270,15080.50338052,130.84094580000237,50688.96116520001 2026-01-07,18:24:32.000,7,11122640,-795,0,1767810271,15080.44275373,130.8902897099979,50688.86334552001 2026-01-07,18:24:33.000,7,11122692,-795,0,1767810272,15080.35518169999,130.98897753000347,50688.80744856 2026-01-07,18:24:34.000,7,11122669,-795,0,1767810273,15080.36191801,131.03127230999962,50688.87033264001 2026-01-07,18:24:35.000,7,11122591,-795,0,1767810274,15080.33497276999,131.10881273999985,50688.86334552001 2026-01-07,18:24:36.000,7,11122650,-795,0,1767810275,15080.26087336,131.165205780002,50688.919242480006 2026-01-07,18:24:37.000,7,11122660,-795,0,1767810276,15080.206982879994,131.23569708000286,50688.89129400001 2026-01-07,18:24:38.000,7,11122693,-795,0,1767810277,15080.139619779999,131.24979534000158,50688.88430688 2026-01-07,18:24:39.000,7,11122630,-795,0,1767810278,15080.085729299994,131.38372881000396,50688.98911368001 2026-01-07,18:24:40.000,7,11122625,-795,0,1767810279,15080.025102509993,131.39782707000268,50688.919242480006 2026-01-07,18:24:41.000,7,11122648,-795,0,1767810280,15079.998157269998,131.46126924000419,50688.91225536001 2026-01-07,18:24:42.000,7,11122644,-795,0,1767810281,15079.964475719993,131.45422011000483,50688.849371280005 2026-01-07,18:24:43.000,7,11122695,-795,0,1767810282,15079.897112619998,131.51766227999906,50688.90526824 2026-01-07,18:24:44.000,7,11122644,-795,0,1767810283,15079.843222139993,131.54585880000377,50688.93321672 2026-01-07,18:24:45.000,7,11122697,-795,0,1767810284,15079.775859039997,131.5599570600025,50688.9262296 2026-01-07,18:24:46.000,7,11122662,-795,0,1767810285,15079.715232249997,131.609300969998,50688.94719096 2026-01-07,18:24:47.000,7,11122624,-795,0,1767810286,15079.620923909992,131.65159575000143,50688.95417808 2026-01-07,18:24:48.000,7,11122677,-795,0,1767810287,15079.540088189991,131.6586448800008,50688.89129400001 2026-01-07,18:24:49.000,7,11122651,-715,0,1767810288,15079.472725089996,131.69389053000486,50688.94719096 2026-01-07,18:24:50.000,7,11122708,-795,0,1767810289,15079.412098299996,131.7220870500023,50688.94020384001 2026-01-07,18:24:51.000,7,11122632,-795,0,1767810290,15079.3447352,131.7573326999991,50688.89129400001 2026-01-07,18:24:52.000,7,11122651,-795,0,1767810291,15079.29758102999,131.75028356999974,50688.82840992 2026-01-07,18:24:53.000,7,11122681,-795,0,1767810292,15079.19653637999,131.84192225999868,50688.9262296 2026-01-07,18:24:54.000,7,11122633,-795,0,1767810293,15079.12243697,131.91241355999955,50689.017062160005 2026-01-07,18:24:55.000,7,11122600,-715,0,1767810294,15079.09549172999,131.98290486000042,50688.898281120004 2026-01-07,18:24:56.000,7,11122661,-795,0,1767810295,15079.108964349994,132.0040522499985,50688.98212656 2026-01-07,18:24:57.000,7,11122646,-795,0,1767810296,15079.021392319999,132.0181505100045,50688.87033264001 2026-01-07,18:24:58.000,7,11122651,-795,0,1767810297,15078.97423814999,132.04634703000193,50688.968152320005 2026-01-07,18:24:59.000,7,11122663,-795,0,1767810298,15078.960765529999,132.10978920000343,50688.87731976 2026-01-07,18:25:00.000,7,11122692,-795,0,1767810299,15078.960765529999,132.12388746000215,50688.94719096 2026-01-07,18:25:01.000,7,11122651,-795,0,1767810300,15078.967501839994,132.1309365900015,50688.9262296 2026-01-07,18:25:02.000,7,11122660,-795,0,1767810301,15078.987710769994,132.1661822399983,50688.84238416001 2026-01-07,18:25:03.000,7,11122655,-795,0,1767810302,15078.947292909994,132.1802805000043,50688.849371280005 2026-01-07,18:25:04.000,7,11122612,-795,0,1767810303,15078.940556599999,132.1661822399983,50688.898281120004 2026-01-07,18:25:05.000,7,11122619,-795,0,1767810304,15078.927083979994,132.22257528000046,50688.87731976 2026-01-07,18:25:06.000,7,11122655,-795,0,1767810305,15078.960765529999,132.20142789000238,50688.88430688 2026-01-07,18:25:07.000,7,11122684,-795,0,1767810306,15078.99444707999,132.2155261500011,50688.79347432001 2026-01-07,18:25:08.000,7,11122588,-795,0,1767810307,15079.048337559994,132.22962440999981,50688.7864872 2026-01-07,18:25:09.000,7,11122661,-795,0,1767810308,15079.08201911,132.20847702000174,50688.849371280005 2026-01-07,18:25:10.000,7,11122679,-795,0,1767810309,15079.07528279999,132.22257528000046,50688.800461440005 2026-01-07,18:25:11.000,7,11122669,-795,0,1767810310,15079.08201911,132.1802805000043,50688.82840992 2026-01-07,18:25:12.000,7,11122698,-795,0,1767810311,15079.19653637999,132.1661822399983,50688.68866752 2026-01-07,18:25:13.000,7,11122665,-795,0,1767810312,15079.210008999995,132.22257528000046,50688.79347432001 2026-01-07,18:25:14.000,7,11122646,-795,0,1767810313,15079.23695423999,132.14503485000023,50688.73757736 2026-01-07,18:25:15.000,7,11122678,-795,0,1767810314,15079.28410841,132.20142789000238,50688.751551600006 2026-01-07,18:25:16.000,7,11122672,-795,0,1767810315,15079.290844719995,132.2155261500011,50688.716616 2026-01-07,18:25:17.000,7,11122701,-795,0,1767810316,15079.3447352,132.23667353999917,50688.69565464001 2026-01-07,18:25:18.000,7,11122714,-795,0,1767810317,15079.439043539991,132.27191919000325,50688.716616 2026-01-07,18:25:19.000,7,11122716,-795,0,1767810318,15079.439043539991,132.30011571000068,50688.67469328001 2026-01-07,18:25:20.000,7,11122631,-795,0,1767810319,15079.492934019996,132.2648700600039,50688.67469328001 2026-01-07,18:25:21.000,7,11122673,-795,0,1767810320,15079.46598878,132.2789683200026,50688.66770616 2026-01-07,18:25:22.000,7,11122709,-795,0,1767810321,15079.499670329991,132.27191919000325,50688.61879632 2026-01-07,18:25:23.000,7,11122633,-795,0,1767810322,15079.546824500001,132.2648700600039,50688.62578344001 2026-01-07,18:25:24.000,7,11122698,-795,0,1767810323,15079.526615570001,132.28601745000196,50688.59783496 2026-01-07,18:25:25.000,7,11122673,-795,0,1767810324,15079.580506049992,132.32831222999812,50688.59084784 2026-01-07,18:25:26.000,7,11122672,-795,0,1767810325,15079.620923909992,132.3776561400009,50688.6467448 2026-01-07,18:25:27.000,7,11122645,-795,0,1767810326,15079.587242360001,132.35650875000283,50688.59084784 2026-01-07,18:25:28.000,7,11122682,-635,0,1767810327,15079.627660220001,132.3776561400009,50688.59084784 2026-01-07,18:25:29.000,7,11122683,-795,0,1767810328,15079.688287010002,132.43404918000306,50688.562899360004 2026-01-07,18:25:30.000,7,11122678,-795,0,1767810329,15079.748913800002,132.3776561400009,50688.55591224001 2026-01-07,18:25:31.000,7,11122671,-795,0,1767810330,15079.789331660002,132.41995092000434,50688.541938 2026-01-07,18:25:32.000,7,11122675,-795,0,1767810331,15079.863431069993,132.39175439999963,50688.48604104001 2026-01-07,18:25:33.000,7,11122680,-795,0,1767810332,15079.856694759997,132.43404918000306,50688.513989520005 2026-01-07,18:25:34.000,7,11122638,-795,0,1767810333,15079.870167380002,132.43404918000306,50688.53495088001 2026-01-07,18:25:35.000,7,11122714,-795,0,1767810334,15079.937530479998,132.41995092000434,50688.49302816 2026-01-07,18:25:36.000,7,11122642,-795,0,1767810335,15079.957739409998,132.4129017899977,50688.52097664 2026-01-07,18:25:37.000,7,11122613,-795,0,1767810336,15080.004893579993,132.44814744000178,50688.50700240001 2026-01-07,18:25:38.000,7,11122642,-795,0,1767810337,15080.004893579993,132.4129017899977,50688.60482208001 2026-01-07,18:25:39.000,7,11122686,-795,0,1767810338,15080.025102509993,132.4270000500037,50688.59783496 2026-01-07,18:25:40.000,7,11122641,-795,0,1767810339,15080.045311439993,132.46929482999985,50688.59783496 2026-01-07,18:25:41.000,7,11122709,-795,0,1767810340,15080.052047749989,132.4270000500037,50688.48604104001 2026-01-07,18:25:42.000,7,11122692,-795,0,1767810341,15080.065520369993,132.39175439999963,50688.416169840006 2026-01-07,18:25:43.000,7,11122717,-795,0,1767810342,15080.038575129998,132.43404918000306,50688.52796376001 2026-01-07,18:25:44.000,7,11122670,-795,0,1767810343,15080.025102509993,132.48339308999857,50688.562899360004 2026-01-07,18:25:45.000,7,11122650,-795,0,1767810344,15080.018366199998,132.50454048000393,50688.562899360004 2026-01-07,18:25:46.000,7,11122704,-795,0,1767810345,15079.991420959988,132.51158961000328,50688.57687360001 2026-01-07,18:25:47.000,7,11122692,-795,0,1767810346,15079.937530479998,132.5609335199988,50688.55591224001 2026-01-07,18:25:48.000,7,11122637,-795,0,1767810347,15079.937530479998,132.61732656000095,50688.53495088001 2026-01-07,18:25:49.000,7,11122710,-795,0,1767810348,15079.917321549998,132.64552307999838,50688.6118092 2026-01-07,18:25:50.000,7,11122698,-795,0,1767810349,15079.890376310002,132.68781786000181,50688.56988648 2026-01-07,18:25:51.000,7,11122690,-795,0,1767810350,15079.823013209992,132.71601437999925,50688.63975768 2026-01-07,18:25:52.000,7,11122625,-795,0,1767810351,15079.742177489992,132.7089652499999,50688.66770616 2026-01-07,18:25:53.000,7,11122654,-795,0,1767810352,15079.728704870002,132.76535829000204,50688.66071904 2026-01-07,18:25:54.000,7,11122672,-795,0,1767810353,15079.668078080002,132.8076530699982,50688.66770616 2026-01-07,18:25:55.000,7,11122660,-795,0,1767810354,15079.627660220001,132.86404611000034,50688.69565464001 2026-01-07,18:25:56.000,7,11122664,-795,0,1767810355,15079.533351879996,132.94158654000057,50688.69565464001 2026-01-07,18:25:57.000,7,11122664,-795,0,1767810356,15079.452516159996,132.97683219000464,50688.70962888 2026-01-07,18:25:58.000,7,11122672,-795,0,1767810357,15079.39862567999,133.04732348999823,50688.72360312001 2026-01-07,18:25:59.000,7,11122696,-795,0,1767810358,15079.391889369996,133.06142175000423,50688.79347432001 2026-01-07,18:26:00.000,7,11122657,-795,0,1767810359,15079.270635789995,133.1671587000019,50688.77251296001 2026-01-07,18:26:01.000,7,11122646,-795,0,1767810360,15079.15611851999,133.2024043499987,50688.82142280001 2026-01-07,18:26:02.000,7,11122651,-795,0,1767810361,15079.07528279999,133.3292886900017,50688.82142280001 2026-01-07,18:26:03.000,7,11122679,-795,0,1767810362,15078.933820289989,133.33633782000106,50688.84238416001 2026-01-07,18:26:04.000,7,11122723,-795,0,1767810363,15078.839511949998,133.43502563999937,50688.82840992 2026-01-07,18:26:05.000,7,11122692,-795,0,1767810364,15078.745203609993,133.48436955000216,50688.87731976 2026-01-07,18:26:06.000,7,11122709,-795,0,1767810365,15078.657631579998,133.59010649999982,50688.919242480006 2026-01-07,18:26:07.000,7,11122657,-795,0,1767810366,15078.570059550002,133.68879431999812,50688.94020384001 2026-01-07,18:26:08.000,7,11122650,-795,0,1767810367,15078.442069659992,133.81567866000114,50688.94020384001 2026-01-07,18:26:09.000,7,11122644,-795,0,1767810368,15078.394915489996,133.86502257000393,50688.94020384001 2026-01-07,18:26:10.000,7,11122705,-795,0,1767810369,15078.300607149991,133.9707595200016,50688.97513944 2026-01-07,18:26:11.000,7,11122711,-795,0,1767810370,15078.172617259996,134.05534908000118,50688.919242480006 2026-01-07,18:26:12.000,7,11122701,-795,0,1767810371,15078.010945819995,134.12584038000205,50689.01007504001 2026-01-07,18:26:13.000,7,11122686,-795,0,1767810372,15077.909901169995,134.2527247199978,50688.95417808 2026-01-07,18:26:14.000,7,11122686,-795,0,1767810373,15077.829065449994,134.37255993000144,50689.05199776 2026-01-07,18:26:15.000,7,11122656,-795,0,1767810374,15077.728020799994,134.47124774999975,50689.065972000004 2026-01-07,18:26:16.000,7,11122674,-795,0,1767810375,15077.626976149993,134.5276407900019,50689.07295912 2026-01-07,18:26:17.000,7,11122662,-795,0,1767810376,15077.532667809988,134.60518122000212,50689.05898488001 2026-01-07,18:26:18.000,7,11122642,-795,0,1767810377,15077.418150539997,134.69681991000107,50689.16379168 2026-01-07,18:26:19.000,7,11122674,-795,0,1767810378,15077.344051129992,134.8378025100028,50689.10789472001 2026-01-07,18:26:20.000,7,11122642,-795,0,1767810379,15077.236270169997,134.89419554999768,50689.12885608001 2026-01-07,18:26:21.000,7,11122654,-795,0,1767810380,15077.115016589996,134.95763771999918,50689.20571440001 2026-01-07,18:26:22.000,7,11122650,-795,0,1767810381,15076.9870267,135.0351781499994,50689.14981744 2026-01-07,18:26:23.000,7,11122651,-795,0,1767810382,15076.94660884,135.09862032000092,50689.19872728001 2026-01-07,18:26:24.000,7,11122684,-795,0,1767810383,15076.892718359995,135.1479642300037,50689.19872728001 2026-01-07,18:26:25.000,7,11122675,-795,0,1767810384,15076.77820108999,135.19730813999922,50689.21270152 2026-01-07,18:26:26.000,7,11122684,-795,0,1767810385,15076.69736536999,135.23960292000265,50689.27558560001 2026-01-07,18:26:27.000,7,11122654,-795,0,1767810386,15076.670420129994,135.28894682999817,50689.28955984 2026-01-07,18:26:28.000,7,11122674,-795,0,1767810387,15076.589584409994,135.32419248000224,50689.3105212 2026-01-07,18:26:29.000,7,11122622,-795,0,1767810388,15076.481803449999,135.33829074000096,50689.27558560001 2026-01-07,18:26:30.000,7,11122713,-795,0,1767810389,15076.441385589998,135.37353638999775,50689.32449544001 2026-01-07,18:26:31.000,7,11122643,-795,0,1767810390,15076.353813559988,135.40173291000247,50689.33846968 2026-01-07,18:26:32.000,7,11122685,-795,0,1767810391,15076.259505219998,135.43697855999926,50689.34545680001 2026-01-07,18:26:33.000,7,11122683,-795,0,1767810392,15076.185405809993,135.43697855999926,50689.27558560001 2026-01-07,18:26:34.000,7,11122676,-795,0,1767810393,15076.124779019992,135.47222421000333,50689.29654696001 2026-01-07,18:26:35.000,7,11122624,-795,0,1767810394,15076.057415919997,135.47222421000333,50689.28257272 2026-01-07,18:26:36.000,7,11122656,-795,0,1767810395,15075.990052820001,135.44402768999862,50689.3105212 2026-01-07,18:26:37.000,7,11122644,-795,0,1767810396,15075.990052820001,135.43697855999926,50689.24065 2026-01-07,18:26:38.000,7,11122681,-795,0,1767810397,15075.976580199997,135.3805855200044,50689.26859848 2026-01-07,18:26:39.000,7,11122719,-795,0,1767810398,15075.949634960001,135.3946837800031,50689.31750832 2026-01-07,18:26:40.000,7,11122605,-795,0,1767810399,15075.929426030001,135.37353638999775,50689.28257272 2026-01-07,18:26:41.000,7,11122637,-795,0,1767810400,15075.942898649992,135.37353638999775,50689.28257272 2026-01-07,18:26:42.000,7,11122640,-795,0,1767810401,15075.983316509992,135.35238899999968,50689.22667576001 2026-01-07,18:26:43.000,7,11122673,-795,0,1767810402,15075.996789129997,135.32419248000224,50689.21270152 2026-01-07,18:26:44.000,7,11122693,-795,0,1767810403,15075.990052820001,135.3664872599984,50689.20571440001 2026-01-07,18:26:45.000,7,11122662,-795,0,1767810404,15076.010261750002,135.34533987000032,50689.26161136 2026-01-07,18:26:46.000,7,11122660,-795,0,1767810405,15076.050679610002,135.35238899999968,50689.184753040005 2026-01-07,18:26:47.000,7,11122652,-795,0,1767810406,15076.097833779997,135.2959959600048,50689.19872728001 2026-01-07,18:26:48.000,7,11122665,-795,0,1767810407,15076.185405809993,135.31009422000352,50689.19174016 2026-01-07,18:26:49.000,7,11122660,-795,0,1767810408,15076.299923079998,135.3312416100016,50689.21270152 2026-01-07,18:26:50.000,7,11122644,-795,0,1767810409,15076.320132009998,135.31714335000288,50689.20571440001 2026-01-07,18:26:51.000,7,11122709,-795,0,1767810410,15076.414440349989,135.28894682999817,50689.17776592001 2026-01-07,18:26:52.000,7,11122675,-795,0,1767810411,15076.475067139989,135.27484856999945,50689.135843200005 2026-01-07,18:26:53.000,7,11122709,-795,0,1767810412,15076.569375479994,135.21845553000458,50689.07295912 2026-01-07,18:26:54.000,7,11122666,-795,0,1767810413,15076.64347489,135.16206249000243,50689.017062160005 2026-01-07,18:26:55.000,7,11122694,-795,0,1767810414,15076.77820108999,135.11271857999964,50689.03802352001 2026-01-07,18:26:56.000,7,11122678,-795,0,1767810415,15076.872509429995,135.0351781499994,50689.00308792 2026-01-07,18:26:57.000,7,11122708,-795,0,1767810416,15077.013971939996,134.9858342400039,50688.94020384001 2026-01-07,18:26:58.000,7,11122722,-795,0,1767810417,15077.135225519996,134.9223920700024,50688.9262296 2026-01-07,18:26:59.000,7,11122666,-795,0,1767810418,15077.243006479992,134.88714641999832,50688.94020384001 2026-01-07,18:27:00.000,7,11122689,-795,0,1767810419,15077.451832090002,134.8096059899981,50688.93321672 2026-01-07,18:27:01.000,7,11122672,-795,0,1767810420,15077.532667809988,134.70386904000043,50688.86334552001 2026-01-07,18:27:02.000,7,11122651,-795,0,1767810421,15077.653921389989,134.63337773999956,50688.7864872 2026-01-07,18:27:03.000,7,11122639,-795,0,1767810422,15077.84253807,134.53468992000126,50688.68866752 2026-01-07,18:27:04.000,7,11122679,-795,0,1767810423,15077.889692239994,134.5276407900019,50688.77950008 2026-01-07,18:27:05.000,7,11122678,-795,0,1767810424,15077.95705533999,134.49944427000446,50688.73757736 2026-01-07,18:27:06.000,7,11122711,-795,0,1767810425,15078.09851784999,134.38665819000016,50688.68866752 2026-01-07,18:27:07.000,7,11122684,-795,0,1767810426,15078.20629881,134.32321601999865,50688.632770560005 2026-01-07,18:27:08.000,7,11122679,-795,0,1767810427,15078.320816079991,134.2527247199978,50688.57687360001 2026-01-07,18:27:09.000,7,11122679,-795,0,1767810428,15078.435333349997,134.1822334200042,50688.513989520005 2026-01-07,18:27:10.000,7,11122670,-795,0,1767810429,15078.570059550002,134.09059472999797,50688.513989520005 2026-01-07,18:27:11.000,7,11122623,-795,0,1767810430,15078.738467299998,134.0060051699984,50688.43713120001 2026-01-07,18:27:12.000,7,11122646,-795,0,1767810431,15078.866457189994,133.90731735000008,50688.43713120001 2026-01-07,18:27:13.000,7,11122705,-795,0,1767810432,15079.03486493999,133.78043301000434,50688.31136304 2026-01-07,18:27:14.000,7,11122709,-795,0,1767810433,15079.1426459,133.73108910000155,50688.43014408 2026-01-07,18:27:15.000,7,11122642,-795,0,1767810434,15079.26389948,133.64649954000197,50688.42315696 2026-01-07,18:27:16.000,7,11122665,-795,0,1767810435,15079.331262579995,133.59010649999982,50688.35328576 2026-01-07,18:27:17.000,7,11122696,-795,0,1767810436,15079.452516159996,133.51961519999895,50688.32533728 2026-01-07,18:27:18.000,7,11122688,-795,0,1767810437,15079.540088189991,133.43502563999937,50688.30437592 2026-01-07,18:27:19.000,7,11122700,-795,0,1767810438,15079.553560809996,133.3645343399985,50688.30437592 2026-01-07,18:27:20.000,7,11122650,-795,0,1767810439,15079.688287010002,133.30814130000363,50688.2624532 2026-01-07,18:27:21.000,7,11122677,-795,0,1767810440,15079.762386419992,133.19535521999933,50688.2624532 2026-01-07,18:27:22.000,7,11122691,-795,0,1767810441,15079.809540590002,133.12486391999846,50688.2624532 2026-01-07,18:27:23.000,7,11122692,-795,0,1767810442,15079.951003099988,132.99093045000336,50688.1576464 2026-01-07,18:27:24.000,7,11122678,-795,0,1767810443,15079.998157269998,132.969783059998,50688.27642744 2026-01-07,18:27:25.000,7,11122679,-795,0,1767810444,15080.052047749989,132.89224262999778,50688.22053048001 2026-01-07,18:27:26.000,7,11122708,-795,0,1767810445,15080.112674539989,132.81470220000483,50688.2624532 2026-01-07,18:27:27.000,7,11122658,-795,0,1767810446,15080.132883469989,132.70191612000053,50688.199569120006 2026-01-07,18:27:28.000,7,11122717,-795,0,1767810447,15080.21371918999,132.63142481999967,50688.22053048001 2026-01-07,18:27:29.000,7,11122686,-795,0,1767810448,15080.27434597999,132.53978613000072,50688.227517600004 2026-01-07,18:27:30.000,7,11122673,-795,0,1767810449,15080.308027529994,132.49749135000457,50688.28341456 2026-01-07,18:27:31.000,7,11122671,-795,0,1767810450,15080.35518169999,132.3776561400009,50688.25546608 2026-01-07,18:27:32.000,7,11122724,-795,0,1767810451,15080.38212694,132.30716484000004,50688.199569120006 2026-01-07,18:27:33.000,7,11122682,-795,0,1767810452,15080.449490039995,132.19437876000302,50688.10174944001 2026-01-07,18:27:34.000,7,11122657,-795,0,1767810453,15080.44275373,132.22257528000046,50688.227517600004 2026-01-07,18:27:35.000,7,11122711,-795,0,1767810454,15080.429281109995,132.10978920000343,50688.2624532 2026-01-07,18:27:36.000,7,11122630,-795,0,1767810455,15080.51685313999,132.02519964000385,50688.19258200001 2026-01-07,18:27:37.000,7,11122728,-795,0,1767810456,15080.52358945,131.94765921000362,50688.22053048001 2026-01-07,18:27:38.000,7,11122691,-795,0,1767810457,15080.590952549996,131.9194626899989,50688.31835016001 2026-01-07,18:27:39.000,7,11122661,-795,0,1767810458,15080.61789778999,131.91241355999955,50688.3323244 2026-01-07,18:27:40.000,7,11122710,-795,0,1767810459,15080.651579339996,131.8701187800034,50688.35328576 2026-01-07,18:27:41.000,7,11122675,-795,0,1767810460,15080.651579339996,131.77848009000445,50688.3323244 2026-01-07,18:27:42.000,7,11122704,-795,0,1767810461,15080.725678750001,131.71503792000294,50688.38822136001 2026-01-07,18:27:43.000,7,11122721,-795,0,1767810462,15080.732415059996,131.623399230004,50688.31835016001 2026-01-07,18:27:44.000,7,11122697,-795,0,1767810463,15080.718942439991,131.63749749000272,50688.48604104001 2026-01-07,18:27:45.000,7,11122664,-795,0,1767810464,15080.712206129996,131.623399230004,50688.55591224001 2026-01-07,18:27:46.000,7,11122689,-795,0,1767810465,15080.732415059996,131.609300969998,50688.53495088001 2026-01-07,18:27:47.000,7,11122707,-795,0,1767810466,15080.658315649991,131.59520270999928,50688.52097664 2026-01-07,18:27:48.000,7,11122697,-795,0,1767810467,15080.671788269996,131.58110445000057,50688.62578344001 2026-01-07,18:27:49.000,7,11122684,-795,0,1767810468,15080.611161479996,131.5388096700044,50688.66071904 2026-01-07,18:27:50.000,7,11122721,-795,0,1767810469,15080.56400731,131.5388096700044,50688.66071904 2026-01-07,18:27:51.000,7,11122694,-795,0,1767810470,15080.50338052,131.53176053999778,50688.65373192001 2026-01-07,18:27:52.000,7,11122687,-795,0,1767810471,15080.40233587,131.51766227999906,50688.73757736 2026-01-07,18:27:53.000,7,11122695,-795,0,1767810472,15080.429281109995,131.46831837000354,50688.62578344001 2026-01-07,18:27:54.000,7,11122677,-795,0,1767810473,15080.33497276999,131.56700619000185,50688.751551600006 2026-01-07,18:27:55.000,7,11122704,-795,0,1767810474,15080.267609669994,131.58110445000057,50688.80744856 2026-01-07,18:27:56.000,7,11122734,-795,0,1767810475,15080.220455499999,131.5599570600025,50688.86334552001 2026-01-07,18:27:57.000,7,11122741,-795,0,1767810476,15080.153092399989,131.54585880000377,50688.88430688 2026-01-07,18:27:58.000,7,11122693,-795,0,1767810477,15080.146356089994,131.5388096700044,50688.94020384001 2026-01-07,18:27:59.000,7,11122720,-795,0,1767810478,15080.078992989998,131.5106131499997,50688.968152320005 2026-01-07,18:28:00.000,7,11122649,-795,0,1767810479,15080.025102509993,131.48946576000162,50689.017062160005 2026-01-07,18:28:01.000,7,11122692,-795,0,1767810480,15079.977948339998,131.5106131499997,50689.017062160005 2026-01-07,18:28:02.000,7,11122735,-795,0,1767810481,15079.951003099988,131.52471140999842,50689.017062160005 2026-01-07,18:28:03.000,7,11122727,-795,0,1767810482,15079.930794169988,131.50356402000034,50688.9961008 2026-01-07,18:28:04.000,7,11122730,-795,0,1767810483,15079.897112619998,131.49651489000098,50689.11488184 2026-01-07,18:28:05.000,7,11122711,-795,0,1767810484,15079.890376310002,131.49651489000098,50689.14981744 2026-01-07,18:28:06.000,7,11122693,-795,0,1767810485,15079.829749520002,131.5106131499997,50689.19872728001 2026-01-07,18:28:07.000,7,11122667,-795,0,1767810486,15079.782595349992,131.50356402000034,50689.21270152 2026-01-07,18:28:08.000,7,11122700,-795,0,1767810487,15079.755650109997,131.51766227999906,50689.28257272 2026-01-07,18:28:09.000,7,11122697,-795,0,1767810488,15079.701759629992,131.48241663000226,50689.24763712001 2026-01-07,18:28:10.000,7,11122707,-795,0,1767810489,15079.681550699992,131.48241663000226,50689.303534080005 2026-01-07,18:28:11.000,7,11122697,-795,0,1767810490,15079.647869150001,131.45422011000483,50689.352443920005 2026-01-07,18:28:12.000,7,11122725,-795,0,1767810491,15079.593978669996,131.46126924000419,50689.33846968 2026-01-07,18:28:13.000,7,11122714,-795,0,1767810492,15079.513142949996,131.46126924000419,50689.27558560001 2026-01-07,18:28:14.000,7,11122702,-795,0,1767810493,15079.492934019996,131.4471709799982,50689.36641816001 2026-01-07,18:28:15.000,7,11122725,-795,0,1767810494,15079.432307229996,131.46831837000354,50689.39436664001 2026-01-07,18:28:16.000,7,11122663,-795,0,1767810495,15079.371680439996,131.50356402000034,50689.35943104 2026-01-07,18:28:17.000,7,11122715,-795,0,1767810496,15079.28410841,131.49651489000098,50689.40834088 2026-01-07,18:28:18.000,7,11122671,-795,0,1767810497,15079.250426859995,131.52471140999842,50689.4851992 2026-01-07,18:28:19.000,7,11122696,-795,0,1767810498,15079.23695423999,131.54585880000377,50689.49917344 2026-01-07,18:28:20.000,7,11122637,-795,0,1767810499,15079.149382209995,131.623399230004,50689.47821208 2026-01-07,18:28:21.000,7,11122682,-795,0,1767810500,15079.12243697,131.6727431399995,50689.52712192 2026-01-07,18:28:22.000,7,11122678,-795,0,1767810501,15079.06181018,131.6586448800008,50689.51314768001 2026-01-07,18:28:23.000,7,11122712,-795,0,1767810502,15079.07528279999,131.6727431399995,50689.58301888001 2026-01-07,18:28:24.000,7,11122705,-795,0,1767810503,15079.048337559994,131.7220870500023,50689.59699312 2026-01-07,18:28:25.000,7,11122706,-795,0,1767810504,15079.028128629994,131.70093966000422,50689.6948128 2026-01-07,18:28:26.000,7,11122698,-795,0,1767810505,15079.01465600999,131.67979226999887,50689.764684 2026-01-07,18:28:27.000,7,11122722,-795,0,1767810506,15078.99444707999,131.69389053000486,50689.78564536 2026-01-07,18:28:28.000,7,11122710,-795,0,1767810507,15078.954029219989,131.71503792000294,50689.8345552 2026-01-07,18:28:29.000,7,11122699,-795,0,1767810508,15078.906875049994,131.72913618000166,50689.8345552 2026-01-07,18:28:30.000,7,11122680,-795,0,1767810509,15078.900138739999,131.68684139999823,50689.89743928001 2026-01-07,18:28:31.000,7,11122685,-795,0,1767810510,15078.886666119994,131.70093966000422,50689.904426400004 2026-01-07,18:28:32.000,7,11122683,-795,0,1767810511,15078.866457189994,131.70093966000422,50689.904426400004 2026-01-07,18:28:33.000,7,11122688,-795,0,1767810512,15078.873193499989,131.73618531000102,50689.88346504 2026-01-07,18:28:34.000,7,11122660,-795,0,1767810513,15078.846248259993,131.7220870500023,50689.939362 2026-01-07,18:28:35.000,7,11122699,-795,0,1767810514,15078.839511949998,131.7573326999991,50689.95333624 2026-01-07,18:28:36.000,7,11122669,-795,0,1767810515,15078.819303019998,131.74323444000038,50690.037181679996 2026-01-07,18:28:37.000,7,11122685,-675,0,1767810516,15078.785621469993,131.74323444000038,50690.0092332 2026-01-07,18:28:38.000,7,11122722,-795,0,1767810517,15078.792357779988,131.73618531000102,50690.05115592 2026-01-07,18:28:39.000,7,11122687,-795,0,1767810518,15078.805830399993,131.70093966000422,50690.03019456 2026-01-07,18:28:40.000,7,11122685,-795,0,1767810519,15078.812566709988,131.72913618000166,50690.037181679996 2026-01-07,18:28:41.000,7,11122681,-795,0,1767810520,15078.819303019998,131.7220870500023,50690.10006576 2026-01-07,18:28:42.000,7,11122684,-795,0,1767810521,15078.832775639989,131.70093966000422,50690.072117280004 2026-01-07,18:28:43.000,7,11122679,-795,0,1767810522,15078.846248259993,131.67979226999887,50690.04416880001 2026-01-07,18:28:44.000,7,11122672,-795,0,1767810523,15078.839511949998,131.67979226999887,50690.08609152001 2026-01-07,18:28:45.000,7,11122701,-795,0,1767810524,15078.873193499989,131.6727431399995,50690.13500136001 2026-01-07,18:28:46.000,7,11122658,-795,0,1767810525,15078.873193499989,131.609300969998,50690.12801424 2026-01-07,18:28:47.000,7,11122702,-795,0,1767810526,15078.873193499989,131.63749749000272,50690.08609152001 2026-01-07,18:28:48.000,7,11122708,-795,0,1767810527,15078.913611359989,131.5599570600025,50690.16993696 2026-01-07,18:28:49.000,7,11122693,-795,0,1767810528,15078.933820289989,131.56700619000185,50690.2188468 2026-01-07,18:28:50.000,7,11122633,-795,0,1767810529,15078.980974459999,131.55290793000313,50690.15596272 2026-01-07,18:28:51.000,7,11122690,-795,0,1767810530,15079.001183389999,131.5106131499997,50690.204872559996 2026-01-07,18:28:52.000,7,11122671,-795,0,1767810531,15079.01465600999,131.46831837000354,50690.1489756 2026-01-07,18:28:53.000,7,11122708,-795,0,1767810532,15079.01465600999,131.43307271999947,50690.13500136001 2026-01-07,18:28:54.000,7,11122677,-795,0,1767810533,15079.03486493999,131.4119253300014,50690.16993696 2026-01-07,18:28:55.000,7,11122709,-795,0,1767810534,15079.05507386999,131.4260235900001,50690.260769520006 2026-01-07,18:28:56.000,7,11122633,-795,0,1767810535,15079.10222804,131.39077794000332,50690.309679360005 2026-01-07,18:28:57.000,7,11122632,-795,0,1767810536,15079.16285483,131.36963054999796,50690.22583392 2026-01-07,18:28:58.000,7,11122639,-795,0,1767810537,15079.22348162,131.36963054999796,50690.31666648 2026-01-07,18:28:59.000,7,11122666,-795,0,1767810538,15079.270635789995,131.36963054999796,50690.372563439996 2026-01-07,18:29:00.000,7,11122655,-795,0,1767810539,15079.33799888999,131.3625814199986,50690.35160208001 2026-01-07,18:29:01.000,7,11122645,-795,0,1767810540,15079.37841674999,131.3273357700018,50690.309679360005 2026-01-07,18:29:02.000,7,11122644,-795,0,1767810541,15079.452516159996,131.34143403000053,50690.288718 2026-01-07,18:29:03.000,7,11122664,-795,0,1767810542,15079.573769739996,131.2638936000003,50690.33762784 2026-01-07,18:29:04.000,7,11122624,-795,0,1767810543,15079.614187599997,131.22159882000415,50690.309679360005 2026-01-07,18:29:05.000,7,11122684,-795,0,1767810544,15079.688287010002,131.2286479500035,50690.27474376 2026-01-07,18:29:06.000,7,11122687,-795,0,1767810545,15079.735441179997,131.2004514299988,50690.27474376 2026-01-07,18:29:07.000,7,11122639,-795,0,1767810546,15079.789331660002,131.17225491000136,50690.27474376 2026-01-07,18:29:08.000,7,11122677,-795,0,1767810547,15079.863431069993,131.15110752000328,50690.26775664 2026-01-07,18:29:09.000,7,11122676,-795,0,1767810548,15079.903848929993,131.13700926000456,50690.23282104001 2026-01-07,18:29:10.000,7,11122674,-795,0,1767810549,15079.977948339998,131.14405839000392,50690.34461496 2026-01-07,18:29:11.000,7,11122651,-795,0,1767810550,15080.058784059998,131.10881273999985,50690.30269224001 2026-01-07,18:29:12.000,7,11122652,-795,0,1767810551,15080.065520369993,131.09471448000113,50690.309679360005 2026-01-07,18:29:13.000,7,11122631,-795,0,1767810552,15080.126147159994,131.1017636100005,50690.3236536 2026-01-07,18:29:14.000,7,11122640,-795,0,1767810553,15080.186773949994,131.10881273999985,50690.47038312001 2026-01-07,18:29:15.000,7,11122707,-795,0,1767810554,15080.159828709999,131.08766535000177,50690.44243464 2026-01-07,18:29:16.000,7,11122654,-795,0,1767810555,15080.19351025999,131.0665179600037,50690.51929296001 2026-01-07,18:29:17.000,7,11122649,-795,0,1767810556,15080.180037639999,131.05946883000433,50690.49134448 2026-01-07,18:29:18.000,7,11122637,-795,0,1767810557,15080.206982879994,131.07356709000305,50690.596151280006 2026-01-07,18:29:19.000,7,11122627,-795,0,1767810558,15080.200246569999,131.02422318000026,50690.6031384 2026-01-07,18:29:20.000,7,11122695,-795,0,1767810559,15080.247400739994,131.05946883000433,50690.61711264001 2026-01-07,18:29:21.000,7,11122652,-795,0,1767810560,15080.29455490999,131.04537056999834,50690.66602248001 2026-01-07,18:29:22.000,7,11122652,-795,0,1767810561,15080.29455490999,131.00307579000219,50690.6730096 2026-01-07,18:29:23.000,7,11122644,-795,0,1767810562,15080.33497276999,130.9678301399981,50690.66602248001 2026-01-07,18:29:24.000,7,11122633,-795,0,1767810563,15080.368654319995,130.9678301399981,50690.73589368001 2026-01-07,18:29:25.000,7,11122694,-795,0,1767810564,15080.388863249995,130.94668275000004,50690.72191944 2026-01-07,18:29:26.000,7,11122652,-795,0,1767810565,15080.36191801,130.91143710000324,50690.72890656 2026-01-07,18:29:27.000,7,11122663,-795,0,1767810566,15080.32150015,130.86209319000045,50690.6730096 2026-01-07,18:29:28.000,7,11122610,-795,0,1767810567,15080.30129122,130.86209319000045,50690.66602248001 2026-01-07,18:29:29.000,7,11122674,-795,0,1767810568,15080.287818599994,130.8691423199998,50690.6730096 2026-01-07,18:29:30.000,7,11122661,-795,0,1767810569,15080.240664429999,130.82684754000366,50690.71493232001 2026-01-07,18:29:31.000,7,11122668,-755,0,1767810570,15080.27434597999,130.8197984100043,50690.71493232001 2026-01-07,18:29:32.000,7,11122663,-795,0,1767810571,15080.267609669994,130.8550440600011,50690.707945199996 2026-01-07,18:29:33.000,7,11122638,-795,0,1767810572,15080.220455499999,130.8691423199998,50690.707945199996 2026-01-07,18:29:34.000,7,11122637,-795,0,1767810573,15080.25413704999,130.89733884000452,50690.763842160006 2026-01-07,18:29:35.000,7,11122652,-795,0,1767810574,15080.23392811999,130.9184862300026,50690.72191944 2026-01-07,18:29:36.000,7,11122666,-795,0,1767810575,15080.21371918999,130.9537318799994,50690.763842160006 2026-01-07,18:29:37.000,7,11122642,-795,0,1767810576,15080.23392811999,130.9537318799994,50690.875636079996 2026-01-07,18:29:38.000,7,11122645,-795,0,1767810577,15080.21371918999,130.93963362000068,50690.9175588 2026-01-07,18:29:39.000,7,11122713,-795,0,1767810578,15080.19351025999,130.93258449000132,50690.93852016 2026-01-07,18:29:40.000,7,11122713,-795,0,1767810579,15080.153092399989,130.99602666000283,50691.029352720005 2026-01-07,18:29:41.000,7,11122662,-795,0,1767810580,15080.173301329989,130.99602666000283,50690.98743 2026-01-07,18:29:42.000,7,11122724,-795,0,1767810581,15080.146356089994,130.99602666000283,50690.980442880005 2026-01-07,18:29:43.000,7,11122661,-795,0,1767810582,15080.119410849999,130.99602666000283,50690.980442880005 2026-01-07,18:29:44.000,7,11122655,-795,0,1767810583,15080.112674539989,131.02422318000026,50691.043326959996 2026-01-07,18:29:45.000,7,11122659,-795,0,1767810584,15080.038575129998,131.02422318000026,50691.029352720005 2026-01-07,18:29:46.000,7,11122712,-795,0,1767810585,15080.058784059998,131.04537056999834,50691.078262560004 2026-01-07,18:29:47.000,7,11122666,-795,0,1767810586,15080.038575129998,131.03832143999898,50691.148133760005 2026-01-07,18:29:48.000,7,11122667,-795,0,1767810587,15080.018366199998,131.0806162200024,50691.19005648001 2026-01-07,18:29:49.000,7,11122664,-795,0,1767810588,15079.964475719993,131.0524196999977,50691.15512088 2026-01-07,18:29:50.000,7,11122708,-795,0,1767810589,15079.957739409998,131.07356709000305,50691.14114664001 2026-01-07,18:29:51.000,7,11122664,-795,0,1767810590,15079.917321549998,131.09471448000113,50691.17608224 2026-01-07,18:29:52.000,7,11122672,-795,0,1767810591,15079.883639999993,131.0665179600037,50691.13415952 2026-01-07,18:29:53.000,7,11122659,-795,0,1767810592,15079.883639999993,131.0665179600037,50691.11319816 2026-01-07,18:29:54.000,7,11122648,-795,0,1767810593,15079.870167380002,131.0665179600037,50691.197043600005 2026-01-07,18:29:55.000,7,11122668,-795,0,1767810594,15079.856694759997,131.07356709000305,50691.21800496001 2026-01-07,18:29:56.000,7,11122644,-795,0,1767810595,15079.843222139993,131.09471448000113,50691.18306936 2026-01-07,18:29:57.000,7,11122638,-795,0,1767810596,15079.816276899997,131.14405839000392,50691.18306936 2026-01-07,18:29:58.000,7,11122689,-795,0,1767810597,15079.816276899997,131.09471448000113,50691.20403072 2026-01-07,18:29:59.000,7,11122677,-795,0,1767810598,15079.782595349992,131.14405839000392,50691.2319792 2026-01-07,18:30:00.000,7,11122667,-795,0,1767810599,15079.775859039997,131.15815665000264,50691.18306936 2026-01-07,18:30:01.000,7,11122687,-795,0,1767810600,15079.708495940002,131.17930404000072,50691.211017839996 2026-01-07,18:30:02.000,7,11122678,-795,0,1767810601,15079.708495940002,131.2004514299988,50691.211017839996 2026-01-07,18:30:03.000,7,11122671,-795,0,1767810602,15079.715232249997,131.23569708000286,50691.211017839996 2026-01-07,18:30:04.000,7,11122650,-795,0,1767810603,15079.701759629992,131.2145496900048,50691.245953440004 2026-01-07,18:30:05.000,7,11122680,-795,0,1767810604,15079.721968559992,131.25684447000094,50691.266914800006 2026-01-07,18:30:06.000,7,11122687,-795,0,1767810605,15079.742177489992,131.27094272999966,50691.28787616001 2026-01-07,18:30:07.000,7,11122683,-795,0,1767810606,15079.782595349992,131.29209011999774,50691.28787616001 2026-01-07,18:30:08.000,7,11122709,-795,0,1767810607,15079.775859039997,131.29913925000437,50691.32979888 2026-01-07,18:30:09.000,7,11122689,-795,0,1767810608,15079.816276899997,131.29913925000437,50691.33678600001 2026-01-07,18:30:10.000,7,11122720,-795,0,1767810609,15079.863431069993,131.29913925000437,50691.40665720001 2026-01-07,18:30:11.000,7,11122707,-795,0,1767810610,15079.910585240003,131.28504098999838,50691.4415928 2026-01-07,18:30:12.000,7,11122721,-795,0,1767810611,15079.951003099988,131.2638936000003,50691.3717216 2026-01-07,18:30:13.000,7,11122689,-795,0,1767810612,15079.998157269998,131.19340229999943,50691.32979888 2026-01-07,18:30:14.000,7,11122670,-795,0,1767810613,15080.045311439993,131.15815665000264,50691.38569584001 2026-01-07,18:30:15.000,7,11122674,-795,0,1767810614,15080.085729299994,131.12291099999857,50691.28787616001 2026-01-07,18:30:16.000,7,11122741,-795,0,1767810615,15080.146356089994,131.09471448000113,50691.32979888 2026-01-07,18:30:17.000,7,11122692,-795,0,1767810616,15080.180037639999,131.02422318000026,50691.28088904 2026-01-07,18:30:18.000,7,11122665,-795,0,1767810617,15080.287818599994,131.03832143999898,50691.23896632001 2026-01-07,18:30:19.000,7,11122687,-795,0,1767810618,15080.35518169999,130.94668275000004,50691.28088904 2026-01-07,18:30:20.000,7,11122685,-795,0,1767810619,15080.43601741999,130.89733884000452,50691.21800496001 2026-01-07,18:30:21.000,7,11122702,-795,0,1767810620,15080.4225448,130.81274927999766,50691.23896632001 2026-01-07,18:30:22.000,7,11122675,-795,0,1767810621,15080.489907899995,130.77750363000087,50691.211017839996 2026-01-07,18:30:23.000,7,11122681,-795,0,1767810622,15080.56400731,130.76340537000215,50691.16909512001 2026-01-07,18:30:24.000,7,11122670,-795,0,1767810623,15080.671788269996,130.69996320000064,50691.11319816 2026-01-07,18:30:25.000,7,11122716,-795,0,1767810624,15080.779569229991,130.63652102999913,50691.099223920006 2026-01-07,18:30:26.000,7,11122688,-795,0,1767810625,15080.806514470001,130.5730788600049,50691.12018528001 2026-01-07,18:30:27.000,7,11122662,-795,0,1767810626,15080.873877569997,130.53783321000083,50691.099223920006 2026-01-07,18:30:28.000,7,11122701,-795,0,1767810627,15080.914295429997,130.48144016999868,50691.099223920006 2026-01-07,18:30:29.000,7,11122643,-795,0,1767810628,15081.028812700002,130.41799800000445,50691.03633984 2026-01-07,18:30:30.000,7,11122692,-795,0,1767810629,15081.082703179993,130.34045757000422,50691.00839136 2026-01-07,18:30:31.000,7,11122696,-795,0,1767810630,15081.136593659998,130.28406453000207,50691.043326959996 2026-01-07,18:30:32.000,7,11122693,-795,0,1767810631,15081.197220449998,130.2135732300012,50691.043326959996 2026-01-07,18:30:33.000,7,11122683,-795,0,1767810632,15081.210693069988,130.1501310599997,50690.94550728 2026-01-07,18:30:34.000,7,11122721,-795,0,1767810633,15081.237638309998,130.1148854100029,50690.96646864 2026-01-07,18:30:35.000,7,11122685,-795,0,1767810634,15081.305001409994,130.04439411000203,50690.86864896 2026-01-07,18:30:36.000,7,11122674,-795,0,1767810635,15081.338682959999,130.03734498000267,50690.931533040006 2026-01-07,18:30:37.000,7,11122675,-795,0,1767810636,15081.385837129994,129.98095194000052,50690.82672624 2026-01-07,18:30:38.000,7,11122678,-795,0,1767810637,15081.41278236999,129.95980455000245,50690.84070048 2026-01-07,18:30:39.000,7,11122710,-795,0,1767810638,15081.48014547,129.9527554200031,50690.812752000005 2026-01-07,18:30:40.000,7,11122673,-795,0,1767810639,15081.48014547,129.93865716000437,50690.88262320001 2026-01-07,18:30:41.000,7,11122665,-795,0,1767810640,15081.45320022999,129.9527554200031,50690.83371336001 2026-01-07,18:30:42.000,7,11122645,-795,0,1767810641,15081.5003544,129.9034115100003,50690.78480352001 2026-01-07,18:30:43.000,7,11122630,-795,0,1767810642,15081.54077226,129.85406760000478,50690.83371336001 2026-01-07,18:30:44.000,7,11122673,-795,0,1767810643,15081.57445380999,129.9034115100003,50690.88262320001 2026-01-07,18:30:45.000,7,11122685,-795,0,1767810644,15081.58119012,129.85406760000478,50690.88961032 2026-01-07,18:30:46.000,7,11122658,-795,0,1767810645,15081.59466273999,129.8681658600035,50690.88262320001 2026-01-07,18:30:47.000,7,11122642,-795,0,1767810646,15081.57445380999,129.84701846999815,50690.812752000005 2026-01-07,18:30:48.000,7,11122701,-795,0,1767810647,15081.547508569995,129.82587108000007,50690.86864896 2026-01-07,18:30:49.000,7,11122692,-795,0,1767810648,15081.527299639994,129.8188219500007,50690.88262320001 2026-01-07,18:30:50.000,7,11122705,-795,0,1767810649,15081.486881779994,129.804723690002,50690.83371336001 2026-01-07,18:30:51.000,7,11122687,-795,0,1767810650,15081.439727609999,129.78357630000392,50690.8476876 2026-01-07,18:30:52.000,7,11122654,-795,0,1767810651,15081.392573439989,129.76242890999856,50690.81973912 2026-01-07,18:30:53.000,7,11122687,-795,0,1767810652,15081.372364509989,129.7553797799992,50690.78480352001 2026-01-07,18:30:54.000,7,11122664,-795,0,1767810653,15081.358891889999,129.74833064999984,50690.81973912 2026-01-07,18:30:55.000,7,11122679,-755,0,1767810654,15081.271319859989,129.7060358700037,50690.83371336001 2026-01-07,18:30:56.000,7,11122688,-795,0,1767810655,15081.177011519998,129.72718326000177,50690.875636079996 2026-01-07,18:30:57.000,7,11122668,-795,0,1767810656,15081.096175799998,129.7060358700037,50690.88262320001 2026-01-07,18:30:58.000,7,11122664,-795,0,1767810657,15081.055757939997,129.7201341300024,50690.88262320001 2026-01-07,18:30:59.000,7,11122678,-795,0,1767810658,15080.974922219997,129.74128152000048,50690.86864896 2026-01-07,18:31:00.000,7,11122679,-795,0,1767810659,15080.947976980002,129.78357630000392,50690.93852016 2026-01-07,18:31:01.000,7,11122699,-795,0,1767810660,15080.840196019992,129.804723690002,50690.92454592001 2026-01-07,18:31:02.000,7,11122720,-795,0,1767810661,15080.786305540001,129.8188219500007,50690.99441712 2026-01-07,18:31:03.000,7,11122650,-795,0,1767810662,15080.698733509991,129.84701846999815,50690.980442880005 2026-01-07,18:31:04.000,7,11122651,-795,0,1767810663,15080.63810671999,129.88226412000222,50691.043326959996 2026-01-07,18:31:05.000,7,11122688,-795,0,1767810664,15080.58421624,129.91750976999901,50691.029352720005 2026-01-07,18:31:06.000,7,11122678,-795,0,1767810665,15080.510116829995,129.91750976999901,50691.17608224 2026-01-07,18:31:07.000,7,11122657,-795,0,1767810666,15080.429281109995,129.9668536800018,50691.2319792 2026-01-07,18:31:08.000,7,11122683,-795,0,1767810667,15080.409072179995,130.0161975900046,50691.25294056 2026-01-07,18:31:09.000,7,11122697,-795,0,1767810668,15080.33497276999,130.05849237000075,50691.33678600001 2026-01-07,18:31:10.000,7,11122713,-795,0,1767810669,15080.26087336,130.07963975999883,50691.28088904 2026-01-07,18:31:11.000,7,11122703,-795,0,1767810670,15080.200246569999,130.05849237000075,50691.266914800006 2026-01-07,18:31:12.000,7,11122681,-795,0,1767810671,15080.078992989998,130.0866888899982,50691.29486328 2026-01-07,18:31:13.000,7,11122663,-795,0,1767810672,15080.018366199998,130.1501310599997,50691.28088904 2026-01-07,18:31:14.000,7,11122695,-795,0,1767810673,15079.910585240003,130.14308193000033,50691.3018504 2026-01-07,18:31:15.000,7,11122689,-795,0,1767810674,15079.836485829997,130.18537671000377,50691.245953440004 2026-01-07,18:31:16.000,7,11122656,-795,0,1767810675,15079.728704870002,130.22767148999992,50691.28787616001 2026-01-07,18:31:17.000,7,11122685,-795,0,1767810676,15079.641132839992,130.2981627900008,50691.28088904 2026-01-07,18:31:18.000,7,11122673,-795,0,1767810677,15079.580506049992,130.32635930999822,50691.32979888 2026-01-07,18:31:19.000,7,11122710,-795,0,1767810678,15079.506406640001,130.40389973999845,50691.39268296 2026-01-07,18:31:20.000,7,11122687,-795,0,1767810679,15079.37841674999,130.48144016999868,50691.434605680006 2026-01-07,18:31:21.000,7,11122682,-795,0,1767810680,15079.31778995999,130.53078408000147,50691.46954128 2026-01-07,18:31:22.000,7,11122690,-795,0,1767810681,15079.210008999995,130.6083245100017,50691.47652840001 2026-01-07,18:31:23.000,7,11122684,-795,0,1767810682,15079.16285483,130.68586494000192,50691.63024504 2026-01-07,18:31:24.000,7,11122676,-795,0,1767810683,15079.041601249999,130.79160188999958,50691.64421928001 2026-01-07,18:31:25.000,7,11122683,-795,0,1767810684,15078.940556599999,130.84799493000173,50691.69312912001 2026-01-07,18:31:26.000,7,11122666,-795,0,1767810685,15078.873193499989,130.8902897099979,50691.74203896001 2026-01-07,18:31:27.000,7,11122683,-795,0,1767810686,15078.778885159998,130.9819284000041,50691.769987440006 2026-01-07,18:31:28.000,7,11122657,-795,0,1767810687,15078.711522059988,131.09471448000113,50691.84684576 2026-01-07,18:31:29.000,7,11122711,-795,0,1767810688,15078.644158959993,131.165205780002,50691.867807120005 2026-01-07,18:31:30.000,7,11122715,-795,0,1767810689,15078.522905379992,131.24274621000222,50691.94466544 2026-01-07,18:31:31.000,7,11122665,-795,0,1767810690,15078.469014900002,131.34143403000053,50691.92370408 2026-01-07,18:31:32.000,7,11122703,-795,0,1767810691,15078.394915489996,131.43307271999947,50692.02851088001 2026-01-07,18:31:33.000,7,11122670,-795,0,1767810692,15078.287134530001,131.5388096700044,50691.97960104001 2026-01-07,18:31:34.000,7,11122699,-715,0,1767810693,15078.253452979996,131.609300969998,50692.09838208001 2026-01-07,18:31:35.000,7,11122689,-795,0,1767810694,15078.14567202,131.7220870500023,50692.09139496 2026-01-07,18:31:36.000,7,11122691,-795,0,1767810695,15078.01768212999,131.8066766100019,50692.049472239996 2026-01-07,18:31:37.000,7,11122699,-795,0,1767810696,15077.930110099995,131.84192225999868,50692.01453664 2026-01-07,18:31:38.000,7,11122699,-795,0,1767810697,15077.89642854999,131.95470834000298,50692.0704336 2026-01-07,18:31:39.000,7,11122688,-795,0,1767810698,15077.869483309994,132.04634703000193,50692.05645936001 2026-01-07,18:31:40.000,7,11122664,-795,0,1767810699,15077.754966039989,132.14503485000023,50692.1403048 2026-01-07,18:31:41.000,7,11122704,-795,0,1767810700,15077.707811869994,132.24372266999853,50692.09838208001 2026-01-07,18:31:42.000,7,11122679,-795,0,1767810701,15077.660657699998,132.25782093000453,50692.154279040005 2026-01-07,18:31:43.000,7,11122725,-795,0,1767810702,15077.586558289993,132.40585265999835,50692.1403048 2026-01-07,18:31:44.000,7,11122681,-795,0,1767810703,15077.512458879988,132.51158961000328,50692.09139496 2026-01-07,18:31:45.000,7,11122705,-795,0,1767810704,15077.472041020003,132.56798264999816,50692.09838208001 2026-01-07,18:31:46.000,7,11122679,-795,0,1767810705,15077.397941609997,132.68076873000246,50692.05645936001 2026-01-07,18:31:47.000,7,11122714,-795,0,1767810706,15077.350787440002,132.77945655000076,50692.07742072001 2026-01-07,18:31:48.000,7,11122673,-795,0,1767810707,15077.303633269992,132.84994785000163,50692.035498000005 2026-01-07,18:31:49.000,7,11122713,-795,0,1767810708,15077.256479099997,132.94158654000057,50691.97261392 2026-01-07,18:31:50.000,7,11122683,-795,0,1767810709,15077.216061239997,133.0191269700008,50692.05645936001 2026-01-07,18:31:51.000,7,11122707,-795,0,1767810710,15077.175643379996,133.09666740000102,50691.9656268 2026-01-07,18:31:52.000,7,11122710,-795,0,1767810711,15077.162170759992,133.17420783000125,50692.05645936001 2026-01-07,18:31:53.000,7,11122719,-795,0,1767810712,15077.108280280001,133.27289564999955,50691.97960104001 2026-01-07,18:31:54.000,7,11122746,-795,0,1767810713,15077.074598729996,133.28699390999827,50691.97261392 2026-01-07,18:31:55.000,7,11122710,-795,0,1767810714,15077.094807659996,133.38568173000385,50691.95863968001 2026-01-07,18:31:56.000,7,11122677,-795,0,1767810715,15077.054389799996,133.48436955000216,50691.92370408 2026-01-07,18:31:57.000,7,11122738,-795,0,1767810716,15077.061126109991,133.55486085000302,50691.881781359996 2026-01-07,18:31:58.000,7,11122692,-795,0,1767810717,15077.034180869996,133.64649954000197,50691.83287152 2026-01-07,18:31:59.000,7,11122710,-795,0,1767810718,15077.020708249991,133.70994171000348,50691.916716960004 2026-01-07,18:32:00.000,7,11122686,-795,0,1767810719,15077.00723563,133.80862953000178,50691.88876848001 2026-01-07,18:32:01.000,7,11122659,-795,0,1767810720,15076.993763009996,133.84387517999858,50691.8957556 2026-01-07,18:32:02.000,7,11122735,-795,0,1767810721,15076.92639991,133.92846473999816,50691.83287152 2026-01-07,18:32:03.000,7,11122726,-675,0,1767810722,15076.872509429995,134.0060051699984,50691.81191016001 2026-01-07,18:32:04.000,7,11122738,-755,0,1767810723,15076.84556419,134.07649646999926,50691.84684576 2026-01-07,18:32:05.000,7,11122703,-795,0,1767810724,15076.81861894999,134.16108602999884,50691.818897280005 2026-01-07,18:32:06.000,7,11122705,-795,0,1767810725,15076.7849374,134.25977385000442,50691.84684576 2026-01-07,18:32:07.000,7,11122581,-795,0,1767810726,15076.74451954,134.30911775999994,50691.83985864001 2026-01-07,18:32:08.000,7,11122717,-795,0,1767810727,15076.69736536999,134.37255993000144,50691.76300032001 2026-01-07,18:32:09.000,7,11122699,-795,0,1767810728,15076.66368382,134.45010036000167,50691.77697456 2026-01-07,18:32:10.000,7,11122681,-795,0,1767810729,15076.68389275,134.51354253000318,50691.83287152 2026-01-07,18:32:11.000,7,11122748,-795,0,1767810730,15076.650211199994,134.58403383000405,50691.78396168 2026-01-07,18:32:12.000,7,11122737,-795,0,1767810731,15076.64347489,134.6263286100002,50691.78396168 2026-01-07,18:32:13.000,7,11122672,-795,0,1767810732,15076.609793339994,134.71796729999915,50691.72107760001 2026-01-07,18:32:14.000,7,11122720,-795,0,1767810733,15076.603057029999,134.78140947000065,50691.73505184 2026-01-07,18:32:15.000,7,11122650,-795,0,1767810734,15076.55590285999,134.8378025100028,50691.70710336 2026-01-07,18:32:16.000,7,11122718,-795,0,1767810735,15076.589584409994,134.9223920700024,50691.72107760001 2026-01-07,18:32:17.000,7,11122727,-795,0,1767810736,15076.569375479994,134.99288337000326,50691.700116240005 2026-01-07,18:32:18.000,7,11122717,-795,0,1767810737,15076.502012379999,135.07042380000348,50691.72107760001 2026-01-07,18:32:19.000,7,11122694,-795,0,1767810738,15076.508748689994,135.11271857999964,50691.72107760001 2026-01-07,18:32:20.000,7,11122676,-795,0,1767810739,15076.488539759994,135.21140639999794,50691.769987440006 2026-01-07,18:32:21.000,7,11122708,-795,0,1767810740,15076.475067139989,135.31714335000288,50691.74203896001 2026-01-07,18:32:22.000,7,11122679,-795,0,1767810741,15076.448121899994,135.4299294299999,50691.769987440006 2026-01-07,18:32:23.000,7,11122720,-795,0,1767810742,15076.394231419989,135.50746986000013,50691.84684576 2026-01-07,18:32:24.000,7,11122724,-795,0,1767810743,15076.313395699988,135.57091203000164,50691.818897280005 2026-01-07,18:32:25.000,7,11122707,-795,0,1767810744,15076.286450459993,135.69779637000465,50691.8957556 2026-01-07,18:32:26.000,7,11122693,-795,0,1767810745,15076.259505219998,135.7894350600036,50691.92370408 2026-01-07,18:32:27.000,7,11122676,-795,0,1767810746,15076.225823669993,135.86697549000382,50691.93069120001 2026-01-07,18:32:28.000,7,11122694,-795,0,1767810747,15076.138251639997,135.9727124400015,50691.95863968001 2026-01-07,18:32:29.000,7,11122697,-795,0,1767810748,15076.070888540002,136.05730200000107,50691.94466544 2026-01-07,18:32:30.000,7,11122722,-795,0,1767810749,15076.077624849997,136.12779330000194,50691.937678320006 2026-01-07,18:32:31.000,7,11122722,-795,0,1767810750,15076.023734369992,136.17713721000473,50692.00754952001 2026-01-07,18:32:32.000,7,11122732,-795,0,1767810751,15075.976580199997,136.2969724200011,50692.01453664 2026-01-07,18:32:33.000,7,11122719,-795,0,1767810752,15075.996789129997,136.35336546000326,50692.035498000005 2026-01-07,18:32:34.000,7,11122697,-795,0,1767810753,15076.003525439992,136.36746372000198,50692.084407840004 2026-01-07,18:32:35.000,7,11122737,-795,0,1767810754,15075.969843890001,136.4309058900035,50692.16126616 2026-01-07,18:32:36.000,7,11122731,-795,0,1767810755,15075.889008170001,136.46615154000028,50692.12633056001 2026-01-07,18:32:37.000,7,11122715,-795,0,1767810756,15075.84859031,136.52254458000243,50692.04248512 2026-01-07,18:32:38.000,7,11122709,-795,0,1767810757,15075.855326619996,136.57188848999795,50692.0704336 2026-01-07,18:32:39.000,7,11122716,-795,0,1767810758,15075.875535549996,136.61418327000138,50692.105369200006 2026-01-07,18:32:40.000,7,11122697,-795,0,1767810759,15075.841853999991,136.67057631000353,50692.11235632 2026-01-07,18:32:41.000,7,11122695,-795,0,1767810760,15075.841853999991,136.7269693499984,50692.13331768 2026-01-07,18:32:42.000,7,11122677,-755,0,1767810761,15075.814908759996,136.7551658700031,50692.19620176001 2026-01-07,18:32:43.000,7,11122702,-795,0,1767810762,15075.84859031,136.81155890999798,50692.210176 2026-01-07,18:32:44.000,7,11122665,-795,0,1767810763,15075.821645069991,136.85385369000142,50692.217163119996 2026-01-07,18:32:45.000,7,11122714,-795,0,1767810764,15075.78796352,136.89614847000485,50692.12633056001 2026-01-07,18:32:46.000,7,11122659,-795,0,1767810765,15075.774490899996,136.91024673000356,50692.203188880005 2026-01-07,18:32:47.000,7,11122694,-795,0,1767810766,15075.72733673,136.92434499000228,50692.26607296001 2026-01-07,18:32:48.000,7,11122681,-795,0,1767810767,15075.693655179995,136.94549238000036,50692.25908584 2026-01-07,18:32:49.000,7,11122683,-795,0,1767810768,15075.673446249995,136.9736888999978,50692.203188880005 2026-01-07,18:32:50.000,7,11122702,-795,0,1767810769,15075.7071278,136.99483629000315,50692.25908584 2026-01-07,18:32:51.000,7,11122699,-795,0,1767810770,15075.754281969996,137.03008193999995,50692.252098720004 2026-01-07,18:32:52.000,7,11122666,-795,0,1767810771,15075.734073039996,137.04418019999866,50692.19620176001 2026-01-07,18:32:53.000,7,11122658,-795,0,1767810772,15075.74080934999,137.03008193999995,50692.18222752 2026-01-07,18:32:54.000,7,11122657,-795,0,1767810773,15075.78122720999,137.0018854200025,50692.18222752 2026-01-07,18:32:55.000,7,11122679,-795,0,1767810774,15075.801436139991,136.99483629000315,50692.16825328 2026-01-07,18:32:56.000,7,11122692,-795,0,1767810775,15075.868799240001,136.96663976999844,50692.154279040005 2026-01-07,18:32:57.000,7,11122652,-795,0,1767810776,15075.868799240001,136.98073803000443,50692.035498000005 2026-01-07,18:32:58.000,7,11122685,-795,0,1767810777,15075.889008170001,136.91024673000356,50692.00754952001 2026-01-07,18:32:59.000,7,11122652,-795,0,1767810778,15075.915953409996,136.88205020999885,50692.04248512 2026-01-07,18:33:00.000,7,11122671,-795,0,1767810779,15076.016998059997,136.79746064999927,50691.90972984001 2026-01-07,18:33:01.000,7,11122656,-795,0,1767810780,15076.010261750002,136.71992021999904,50691.81191016001 2026-01-07,18:33:02.000,7,11122679,-795,0,1767810781,15076.070888540002,136.67762544000288,50691.85383288 2026-01-07,18:33:03.000,7,11122578,-795,0,1767810782,15076.084361159992,136.63533065999945,50691.80492304 2026-01-07,18:33:04.000,7,11122667,-795,0,1767810783,15076.158460569997,136.57188848999795,50691.8258844 2026-01-07,18:33:05.000,7,11122705,-795,0,1767810784,15076.239296289998,136.52254458000243,50691.84684576 2026-01-07,18:33:06.000,7,11122677,-795,0,1767810785,15076.380758799998,136.49434805999772,50691.85383288 2026-01-07,18:33:07.000,7,11122663,-635,0,1767810786,15076.468330829994,136.45910241000092,50691.937678320006 2026-01-07,18:33:08.000,7,11122658,-795,0,1767810787,15076.481803449999,136.41680763000477,50691.97960104001 2026-01-07,18:33:09.000,7,11122656,-795,0,1767810788,15076.502012379999,136.36746372000198,50691.9656268 2026-01-07,18:33:10.000,7,11122694,-795,0,1767810789,15076.542430239999,136.3463163300039,50691.986588160005 2026-01-07,18:33:11.000,7,11122659,-795,0,1767810790,15076.515484999989,136.36746372000198,50692.0005624 2026-01-07,18:33:12.000,7,11122707,-795,0,1767810791,15076.502012379999,136.31107067999983,50692.049472239996 2026-01-07,18:33:13.000,7,11122663,-795,0,1767810792,15076.549166549994,136.3181198099992,50692.049472239996 2026-01-07,18:33:14.000,7,11122684,-795,0,1767810793,15076.549166549994,136.31107067999983,50692.035498000005 2026-01-07,18:33:15.000,7,11122713,-795,0,1767810794,15076.55590285999,136.33926720000454,50692.11934344 2026-01-07,18:33:16.000,7,11122704,-795,0,1767810795,15076.55590285999,136.36041459000262,50692.12633056001 2026-01-07,18:33:17.000,7,11122686,-795,0,1767810796,15076.515484999989,136.36041459000262,50692.0704336 2026-01-07,18:33:18.000,7,11122658,-795,0,1767810797,15076.542430239999,136.36746372000198,50692.105369200006 2026-01-07,18:33:19.000,7,11122671,-795,0,1767810798,15076.528957619994,136.36041459000262,50692.154279040005 2026-01-07,18:33:20.000,7,11122692,-795,0,1767810799,15076.528957619994,136.36746372000198,50692.18921464 2026-01-07,18:33:21.000,7,11122623,-795,0,1767810800,15076.522221309999,136.37451285000134,50692.203188880005 2026-01-07,18:33:22.000,7,11122651,-795,0,1767810801,15076.515484999989,136.40270936999877,50692.23113736 2026-01-07,18:33:23.000,7,11122632,-795,0,1767810802,15076.502012379999,136.41680763000477,50692.252098720004 2026-01-07,18:33:24.000,7,11122633,-795,0,1767810803,15076.502012379999,136.41680763000477,50692.32895704 2026-01-07,18:33:25.000,7,11122687,-795,0,1767810804,15076.454858209989,136.39566023999942,50692.32895704 2026-01-07,18:33:26.000,7,11122664,-795,0,1767810805,15076.400967729998,136.41680763000477,50692.370879760005 2026-01-07,18:33:27.000,7,11122667,-795,0,1767810806,15076.414440349989,136.4450041500022,50692.39882824 2026-01-07,18:33:28.000,7,11122643,-795,0,1767810807,15076.353813559988,136.50139719000435,50692.43376384001 2026-01-07,18:33:29.000,7,11122631,-795,0,1767810808,15076.279714149998,136.49434805999772,50692.39882824 2026-01-07,18:33:30.000,7,11122699,-795,0,1767810809,15076.232559980002,136.52254458000243,50692.48267368001 2026-01-07,18:33:31.000,7,11122688,-795,0,1767810810,15076.178669499997,136.58598675000394,50692.47568656 2026-01-07,18:33:32.000,7,11122654,-795,0,1767810811,15076.131515330002,136.57188848999795,50692.538570640005 2026-01-07,18:33:33.000,7,11122658,-795,0,1767810812,15076.037206989997,136.64942891999817,50692.57350624 2026-01-07,18:33:34.000,7,11122640,-795,0,1767810813,15075.990052820001,136.71287108999968,50692.51062216001 2026-01-07,18:33:35.000,7,11122656,-795,0,1767810814,15075.949634960001,136.74811674000375,50692.608441840006 2026-01-07,18:33:36.000,7,11122644,-795,0,1767810815,15075.84859031,136.8397554300027,50692.68530016 2026-01-07,18:33:37.000,7,11122659,-795,0,1767810816,15075.78796352,136.92434499000228,50692.755171360004 2026-01-07,18:33:38.000,7,11122665,-795,0,1767810817,15075.68018255999,136.99483629000315,50692.73421 2026-01-07,18:33:39.000,7,11122673,-795,0,1767810818,15075.60608315,137.07237672000338,50692.8390168 2026-01-07,18:33:40.000,7,11122708,-795,0,1767810819,15075.44441171,137.21335931999783,50692.86696528001 2026-01-07,18:33:41.000,7,11122646,-795,0,1767810820,15075.39725753999,137.32614540000213,50692.8390168 2026-01-07,18:33:42.000,7,11122658,-795,0,1767810821,15075.276003959989,137.40368583000236,50692.93683648001 2026-01-07,18:33:43.000,7,11122672,-795,0,1767810822,15075.195168239989,137.4600788700045,50692.922862240004 2026-01-07,18:33:44.000,7,11122630,-795,0,1767810823,15075.073914659988,137.5587666900028,50692.96478496001 2026-01-07,18:33:45.000,7,11122702,-795,0,1767810824,15074.959397389997,137.6927001599979,50693.0486304 2026-01-07,18:33:46.000,7,11122677,-795,0,1767810825,15074.878561669997,137.7420440700007,50693.02068192 2026-01-07,18:33:47.000,7,11122695,-755,0,1767810826,15074.811198570002,137.8054862400022,50693.06959176 2026-01-07,18:33:48.000,7,11122702,-795,0,1767810827,15074.676472369996,137.85483014999772,50693.1185016 2026-01-07,18:33:49.000,7,11122692,-795,0,1767810828,15074.56869141,137.91827231999923,50693.10452736001 2026-01-07,18:33:50.000,7,11122702,-795,0,1767810829,15074.474383069995,137.99581274999946,50693.17439856 2026-01-07,18:33:51.000,7,11122711,-795,0,1767810830,15074.36660211,138.04515666000225,50693.19535992 2026-01-07,18:33:52.000,7,11122673,-795,0,1767810831,15074.23861221999,138.0874514399984,50693.223308399996 2026-01-07,18:33:53.000,7,11122713,-795,0,1767810832,15074.15777649999,138.172040999998,50693.24426976 2026-01-07,18:33:54.000,7,11122719,-795,0,1767810833,15074.002841369998,138.20728665000206,50693.28619248 2026-01-07,18:33:55.000,7,11122698,-795,0,1767810834,15073.868115169993,138.2636796900042,50693.34208944 2026-01-07,18:33:56.000,7,11122716,-795,0,1767810835,15073.740125279997,138.32712185999844,50693.425934880004 2026-01-07,18:33:57.000,7,11122724,-795,0,1767810836,15073.612135390002,138.41876055000466,50693.34208944 2026-01-07,18:33:58.000,7,11122755,-795,0,1767810837,15073.490881810001,138.4469570700021,50693.37003792001 2026-01-07,18:33:59.000,7,11122695,-795,0,1767810838,15073.335946679996,138.52449750000233,50693.377025040005 2026-01-07,18:34:00.000,7,11122705,-795,0,1767810839,15073.26184726999,138.55974314999912,50693.32112808001 2026-01-07,18:34:01.000,7,11122742,-795,0,1767810840,15073.154066309995,138.6090870600019,50693.41196064 2026-01-07,18:34:02.000,7,11122714,-795,0,1767810841,15073.03954903999,138.65138183999807,50693.390999279996 2026-01-07,18:34:03.000,7,11122737,-795,0,1767810842,15072.992394869994,138.72187313999893,50693.40497352 2026-01-07,18:34:04.000,7,11122747,-795,0,1767810843,15072.965449629999,138.70777488000022,50693.46785760001 2026-01-07,18:34:05.000,7,11122695,-795,0,1767810844,15072.891350219994,138.71482400999957,50693.48183184 2026-01-07,18:34:06.000,7,11122728,-795,0,1767810845,15072.830723429994,138.77121705000172,50693.5027932 2026-01-07,18:34:07.000,7,11122692,-795,0,1767810846,15072.823987119998,138.79941356999916,50693.48881896001 2026-01-07,18:34:08.000,7,11122713,-795,0,1767810847,15072.810514499994,138.8558066100013,50693.46785760001 2026-01-07,18:34:09.000,7,11122729,-795,0,1767810848,15072.749887709993,138.88400312999875,50693.5027932 2026-01-07,18:34:10.000,7,11122722,-795,0,1767810849,15072.749887709993,138.8910522599981,50693.446896240006 2026-01-07,18:34:11.000,7,11122746,-755,0,1767810850,15072.756624019989,138.92629791000218,50693.432922 2026-01-07,18:34:12.000,7,11122689,-795,0,1767810851,15072.830723429994,138.9544944299996,50693.425934880004 2026-01-07,18:34:13.000,7,11122749,-795,0,1767810852,15072.857668669989,138.94744530000025,50693.41196064 2026-01-07,18:34:14.000,7,11122726,-795,0,1767810853,15072.884613909999,138.96154355999897,50693.43990912001 2026-01-07,18:34:15.000,7,11122748,-795,0,1767810854,15072.891350219994,138.98269095000433,50693.37003792001 2026-01-07,18:34:16.000,7,11122726,-795,0,1767810855,15072.925031769999,138.99678921000304,50693.377025040005 2026-01-07,18:34:17.000,7,11122722,-795,0,1767810856,15072.95871331999,139.01088747000176,50693.30715384 2026-01-07,18:34:18.000,7,11122699,-795,0,1767810857,15073.00586749,139.01793660000112,50693.279205360006 2026-01-07,18:34:19.000,7,11122702,-795,0,1767810858,15073.073230589995,138.96859268999833,50693.20234704001 2026-01-07,18:34:20.000,7,11122755,-795,0,1767810859,15073.12712107,138.98974008000368,50693.16741144 2026-01-07,18:34:21.000,7,11122749,-795,0,1767810860,15073.22816572,139.01793660000112,50693.10452736001 2026-01-07,18:34:22.000,7,11122700,-795,0,1767810861,15073.24837465,138.99678921000304,50693.06959176 2026-01-07,18:34:23.000,7,11122758,-795,0,1767810862,15073.356155609996,138.96154355999897,50693.02068192 2026-01-07,18:34:24.000,7,11122672,-795,0,1767810863,15073.457200259996,138.94744530000025,50693.041643280005 2026-01-07,18:34:25.000,7,11122691,-795,0,1767810864,15073.564981219992,138.91219965000346,50692.95779784 2026-01-07,18:34:26.000,7,11122691,-795,0,1767810865,15073.713180040002,138.86285574000067,50692.943823600006 2026-01-07,18:34:27.000,7,11122684,-795,0,1767810866,15073.820960999998,138.86285574000067,50692.908888 2026-01-07,18:34:28.000,7,11122685,-795,0,1767810867,15073.915269339988,138.79941356999916,50692.873952400005 2026-01-07,18:34:29.000,7,11122708,-795,0,1767810868,15073.969159819993,138.76416792000236,50692.887926639996 2026-01-07,18:34:30.000,7,11122669,-795,0,1767810869,15074.076940779989,138.71482400999957,50692.8390168 2026-01-07,18:34:31.000,7,11122701,-795,0,1767810870,15074.184721739999,138.6584309700047,50692.76914560001 2026-01-07,18:34:32.000,7,11122717,-755,0,1767810871,15074.32618425,138.63023445,50692.73421 2026-01-07,18:34:33.000,7,11122673,-795,0,1767810872,15074.46764676,138.55269401999976,50692.720235759996 2026-01-07,18:34:34.000,7,11122709,-795,0,1767810873,15074.676472369996,138.4963009800049,50692.720235759996 2026-01-07,18:34:35.000,7,11122700,-795,0,1767810874,15074.770780710001,138.43285881000338,50692.706261520005 2026-01-07,18:34:36.000,7,11122724,-795,0,1767810875,15074.912243220002,138.32712185999844,50692.67831304001 2026-01-07,18:34:37.000,7,11122712,-795,0,1767810876,15075.046969419993,138.25663056000485,50692.60145472001 2026-01-07,18:34:38.000,7,11122681,-795,0,1767810877,15075.107596209993,138.17909013000462,50692.63639032 2026-01-07,18:34:39.000,7,11122672,-795,0,1767810878,15075.276003959989,138.1015497000044,50692.58049336001 2026-01-07,18:34:40.000,7,11122684,-795,0,1767810879,15075.370312299994,138.0169601400048,50692.58049336001 2026-01-07,18:34:41.000,7,11122682,-795,0,1767810880,15075.45788432999,137.9041740600005,50692.57350624 2026-01-07,18:34:42.000,7,11122728,-795,0,1767810881,15075.57913790999,137.78433885000413,50692.489660800005 2026-01-07,18:34:43.000,7,11122692,-795,0,1767810882,15075.68018255999,137.69974929000455,50692.51760928 2026-01-07,18:34:44.000,7,11122717,-795,0,1767810883,15075.734073039996,137.5940123399996,50692.44773808 2026-01-07,18:34:45.000,7,11122655,-755,0,1767810884,15075.78796352,137.44598060999851,50692.32895704 2026-01-07,18:34:46.000,7,11122661,-795,0,1767810885,15075.889008170001,137.37548930999765,50692.252098720004 2026-01-07,18:34:47.000,7,11122706,-795,0,1767810886,15075.990052820001,137.25565410000127,50692.217163119996 2026-01-07,18:34:48.000,7,11122714,-795,0,1767810887,15076.144987949992,137.21335931999783,50692.16825328 2026-01-07,18:34:49.000,7,11122710,-795,0,1767810888,15076.232559980002,137.0864749800021,50692.0704336 2026-01-07,18:34:50.000,7,11122678,-795,0,1767810889,15076.353813559988,136.99483629000315,50692.12633056001 2026-01-07,18:34:51.000,7,11122697,-795,0,1767810890,15076.461594519998,136.85385369000142,50692.105369200006 2026-01-07,18:34:52.000,7,11122678,-795,0,1767810891,15076.569375479994,136.73401847999776,50692.035498000005 2026-01-07,18:34:53.000,7,11122651,-795,0,1767810892,15076.68389275,136.60008501000266,50691.95863968001 2026-01-07,18:34:54.000,7,11122689,-795,0,1767810893,15076.76472847,136.42385676000413,50691.80492304 2026-01-07,18:34:55.000,7,11122714,-795,0,1767810894,15076.85903680999,136.30402155000047,50691.79793592 2026-01-07,18:34:56.000,7,11122694,-795,0,1767810895,15076.98029038999,136.1841863400041,50691.74203896001 2026-01-07,18:34:57.000,7,11122703,-795,0,1767810896,15077.128489210001,136.0854985199985,50691.67915488 2026-01-07,18:34:58.000,7,11122734,-795,0,1767810897,15077.195852309997,135.9727124400015,50691.69312912001 2026-01-07,18:34:59.000,7,11122722,-675,0,1767810898,15077.290160650002,135.85287722999783,50691.66518064 2026-01-07,18:35:00.000,7,11122696,-795,0,1767810899,15077.350787440002,135.75418940999953,50691.6162708 2026-01-07,18:35:01.000,7,11122664,-795,0,1767810900,15077.411414230002,135.62730507000379,50691.58832232 2026-01-07,18:35:02.000,7,11122685,-795,0,1767810901,15077.472041020003,135.5286172499982,50691.46954128 2026-01-07,18:35:03.000,7,11122707,-795,0,1767810902,15077.566349359993,135.3946837800031,50691.378708719996 2026-01-07,18:35:04.000,7,11122681,-715,0,1767810903,15077.640448769998,135.25370118000137,50691.34377312 2026-01-07,18:35:05.000,7,11122701,-795,0,1767810904,15077.714548179989,135.17616075000115,50691.3717216 2026-01-07,18:35:06.000,7,11122693,-795,0,1767810905,15077.781911279999,135.0845220600022,50691.39967008 2026-01-07,18:35:07.000,7,11122721,-795,0,1767810906,15077.88295593,134.95763771999918,50691.315824640005 2026-01-07,18:35:08.000,7,11122695,-795,0,1767810907,15077.93684640999,134.88714641999832,50691.3018504 2026-01-07,18:35:09.000,7,11122724,-795,0,1767810908,15077.97726426999,134.76026208000258,50691.30883752001 2026-01-07,18:35:10.000,7,11122641,-795,0,1767810909,15078.02441844,134.64042686999892,50691.28787616001 2026-01-07,18:35:11.000,7,11122670,-795,0,1767810910,15078.031154749995,134.5769847000047,50691.28088904 2026-01-07,18:35:12.000,7,11122677,-795,0,1767810911,15078.051363679995,134.45714949000103,50691.16909512001 2026-01-07,18:35:13.000,7,11122666,-795,0,1767810912,15078.071572609995,134.41485471000487,50691.09223680001 2026-01-07,18:35:14.000,7,11122686,-795,0,1767810913,15078.12546309,134.35141254000337,50691.20403072 2026-01-07,18:35:15.000,7,11122712,-795,0,1767810914,15078.10525416,134.2809212400025,50691.211017839996 2026-01-07,18:35:16.000,7,11122692,-795,0,1767810915,15078.152408329996,134.21042994000163,50691.197043600005 2026-01-07,18:35:17.000,7,11122695,-795,0,1767810916,15078.172617259996,134.13993864000076,50691.25992768001 2026-01-07,18:35:18.000,7,11122733,-795,0,1767810917,15078.213035119996,134.09059472999797,50691.29486328 2026-01-07,18:35:19.000,7,11122688,-795,0,1767810918,15078.13893570999,134.04125082000246,50691.30883752001 2026-01-07,18:35:20.000,7,11122703,-795,0,1767810919,15078.111990469995,133.99895603999903,50691.39268296 2026-01-07,18:35:21.000,7,11122708,-795,0,1767810920,15078.051363679995,133.97780865000095,50691.39268296 2026-01-07,18:35:22.000,7,11122725,-795,0,1767810921,15078.051363679995,133.9355138700048,50691.42761856001 2026-01-07,18:35:23.000,7,11122692,-795,0,1767810922,15078.04462737,133.92846473999816,50691.51845112 2026-01-07,18:35:24.000,7,11122688,-795,0,1767810923,15078.02441844,133.90026822000073,50691.581335200004 2026-01-07,18:35:25.000,7,11122718,-795,0,1767810924,15077.97726426999,133.87912083000265,50691.651206400005 2026-01-07,18:35:26.000,7,11122691,-795,0,1767810925,15077.94358272,133.89321909000137,50691.65819352 2026-01-07,18:35:27.000,7,11122676,-795,0,1767810926,15077.88295593,133.89321909000137,50691.714090479996 2026-01-07,18:35:28.000,7,11122677,-795,0,1767810927,15077.869483309994,133.89321909000137,50691.769987440006 2026-01-07,18:35:29.000,7,11122728,-795,0,1767810928,15077.822329139999,133.89321909000137,50691.87479424 2026-01-07,18:35:30.000,7,11122681,-795,0,1767810929,15077.829065449994,133.89321909000137,50691.93069120001 2026-01-07,18:35:31.000,7,11122715,-795,0,1767810930,15077.748229729994,133.87912083000265,50691.986588160005 2026-01-07,18:35:32.000,7,11122691,-795,0,1767810931,15077.754966039989,133.91436647999944,50692.02851088001 2026-01-07,18:35:33.000,7,11122682,-795,0,1767810932,15077.707811869994,133.9214156099988,50692.06344648 2026-01-07,18:35:34.000,7,11122706,-795,0,1767810933,15077.701075559999,133.9214156099988,50692.0005624 2026-01-07,18:35:35.000,7,11122702,-795,0,1767810934,15077.707811869994,133.9355138700048,50692.084407840004 2026-01-07,18:35:36.000,7,11122721,-795,0,1767810935,15077.707811869994,133.90731735000008,50692.14729192001 2026-01-07,18:35:37.000,7,11122695,-795,0,1767810936,15077.660657699998,133.9355138700048,50692.24511160001 2026-01-07,18:35:38.000,7,11122734,-795,0,1767810937,15077.653921389989,133.9355138700048,50692.23113736 2026-01-07,18:35:39.000,7,11122700,-795,0,1767810938,15077.647185079994,133.91436647999944,50692.2800472 2026-01-07,18:35:40.000,7,11122699,-795,0,1767810939,15077.660657699998,133.90026822000073,50692.33594416 2026-01-07,18:35:41.000,7,11122670,-795,0,1767810940,15077.573085669988,133.90026822000073,50692.30799568 2026-01-07,18:35:42.000,7,11122678,-795,0,1767810941,15077.512458879988,133.89321909000137,50692.29402144001 2026-01-07,18:35:43.000,7,11122690,-795,0,1767810942,15077.552876739988,133.85797344000457,50692.31498280001 2026-01-07,18:35:44.000,7,11122687,-795,0,1767810943,15077.492249949988,133.83682604999922,50692.32895704 2026-01-07,18:35:45.000,7,11122702,-795,0,1767810944,15077.519195189998,133.81567866000114,50692.32895704 2026-01-07,18:35:46.000,7,11122644,-795,0,1767810945,15077.498986259998,133.8227277900005,50692.32895704 2026-01-07,18:35:47.000,7,11122690,-755,0,1767810946,15077.458568399998,133.82977691999986,50692.32895704 2026-01-07,18:35:48.000,7,11122662,-795,0,1767810947,15077.465304709993,133.81567866000114,50692.43376384001 2026-01-07,18:35:49.000,7,11122721,-795,0,1767810948,15077.465304709993,133.79453127000306,50692.39184112001 2026-01-07,18:35:50.000,7,11122682,-795,0,1767810949,15077.458568399998,133.7874821400037,50692.370879760005 2026-01-07,18:35:51.000,7,11122682,-795,0,1767810950,15077.485513639993,133.78043301000434,50692.384853999996 2026-01-07,18:35:52.000,7,11122684,-795,0,1767810951,15077.472041020003,133.8227277900005,50692.39882824 2026-01-07,18:35:53.000,7,11122723,-795,0,1767810952,15077.445095779993,133.84387517999858,50692.419789600004 2026-01-07,18:35:54.000,7,11122721,-795,0,1767810953,15077.431623160002,133.85092430999794,50692.46869944 2026-01-07,18:35:55.000,7,11122694,-795,0,1767810954,15077.391205300002,133.85797344000457,50692.49664792 2026-01-07,18:35:56.000,7,11122715,-795,0,1767810955,15077.384468989992,133.85797344000457,50692.47568656 2026-01-07,18:35:57.000,7,11122716,-795,0,1767810956,15077.384468989992,133.83682604999922,50692.50363504 2026-01-07,18:35:58.000,7,11122690,-795,0,1767810957,15077.337314819997,133.85797344000457,50692.489660800005 2026-01-07,18:35:59.000,7,11122691,-795,0,1767810958,15077.337314819997,133.84387517999858,50692.5245964 2026-01-07,18:36:00.000,7,11122716,-795,0,1767810959,15077.269951720002,133.85092430999794,50692.5245964 2026-01-07,18:36:01.000,7,11122724,-795,0,1767810960,15077.269951720002,133.82977691999986,50692.46171232001 2026-01-07,18:36:02.000,7,11122693,-795,0,1767810961,15077.249742790002,133.86502257000393,50692.51760928 2026-01-07,18:36:03.000,7,11122690,-795,0,1767810962,15077.243006479992,133.86502257000393,50692.49664792 2026-01-07,18:36:04.000,7,11122712,-795,0,1767810963,15077.276688029997,133.85092430999794,50692.48267368001 2026-01-07,18:36:05.000,7,11122687,-795,0,1767810964,15077.236270169997,133.83682604999922,50692.42677672 2026-01-07,18:36:06.000,7,11122724,-795,0,1767810965,15077.243006479992,133.81567866000114,50692.51062216001 2026-01-07,18:36:07.000,7,11122699,-795,0,1767810966,15077.216061239997,133.81567866000114,50692.44773808 2026-01-07,18:36:08.000,7,11122722,-795,0,1767810967,15077.216061239997,133.79453127000306,50692.4547252 2026-01-07,18:36:09.000,7,11122691,-795,0,1767810968,15077.175643379996,133.80158040000242,50692.43376384001 2026-01-07,18:36:10.000,7,11122718,-795,0,1767810969,15077.229533860002,133.80862953000178,50692.46171232001 2026-01-07,18:36:11.000,7,11122670,-795,0,1767810970,15077.195852309997,133.79453127000306,50692.44773808 2026-01-07,18:36:12.000,7,11122709,-795,0,1767810971,15077.168907070001,133.76633474999835,50692.39184112001 2026-01-07,18:36:13.000,7,11122686,-795,0,1767810972,15077.128489210001,133.75223648999963,50692.37786688 2026-01-07,18:36:14.000,7,11122671,-795,0,1767810973,15077.108280280001,133.7381382300009,50692.440750960006 2026-01-07,18:36:15.000,7,11122685,-795,0,1767810974,15077.115016589996,133.759285619999,50692.42677672 2026-01-07,18:36:16.000,7,11122704,-795,0,1767810975,15077.101543969991,133.759285619999,50692.46869944 2026-01-07,18:36:17.000,7,11122715,-795,0,1767810976,15077.101543969991,133.71699084000284,50692.46171232001 2026-01-07,18:36:18.000,7,11122701,-795,0,1767810977,15077.054389799996,133.7381382300009,50692.46171232001 2026-01-07,18:36:19.000,7,11122735,-795,0,1767810978,15077.034180869996,133.7733838799977,50692.440750960006 2026-01-07,18:36:20.000,7,11122698,-675,0,1767810979,15077.04765349,133.76633474999835,50692.55953200001 2026-01-07,18:36:21.000,7,11122677,-795,0,1767810980,15077.020708249991,133.75223648999963,50692.60145472001 2026-01-07,18:36:22.000,7,11122692,-795,0,1767810981,15077.02744456,133.74518736000027,50692.63639032 2026-01-07,18:36:23.000,7,11122670,-795,0,1767810982,15077.061126109991,133.70994171000348,50692.69927440001 2026-01-07,18:36:24.000,7,11122701,-795,0,1767810983,15077.088071350001,133.68174518999876,50692.720235759996 2026-01-07,18:36:25.000,7,11122709,-795,0,1767810984,15077.06786242,133.61830302000453,50692.71324864 2026-01-07,18:36:26.000,7,11122689,-795,0,1767810985,15077.088071350001,133.6253521500039,50692.74119712 2026-01-07,18:36:27.000,7,11122709,-795,0,1767810986,15077.094807659996,133.6394504100026,50692.81106832 2026-01-07,18:36:28.000,7,11122713,-795,0,1767810987,15077.088071350001,133.59010649999982,50692.76914560001 2026-01-07,18:36:29.000,7,11122698,-795,0,1767810988,15077.101543969991,133.58305737000046,50692.76215848 2026-01-07,18:36:30.000,7,11122683,-795,0,1767810989,15077.081335039991,133.59715562999918,50692.69927440001 2026-01-07,18:36:31.000,7,11122688,-795,0,1767810990,15077.108280280001,133.58305737000046,50692.755171360004 2026-01-07,18:36:32.000,7,11122721,-795,0,1767810991,15077.108280280001,133.5407625900043,50692.69927440001 2026-01-07,18:36:33.000,7,11122730,-795,0,1767810992,15077.135225519996,133.5266643299983,50692.64337744 2026-01-07,18:36:34.000,7,11122718,-795,0,1767810993,15077.168907070001,133.48436955000216,50692.58049336001 2026-01-07,18:36:35.000,7,11122732,-795,0,1767810994,15077.222797549992,133.47027129000344,50692.538570640005 2026-01-07,18:36:36.000,7,11122725,-795,0,1767810995,15077.290160650002,133.44912389999809,50692.63639032 2026-01-07,18:36:37.000,7,11122736,-795,0,1767810996,15077.296896959997,133.4773204200028,50692.587480480004 2026-01-07,18:36:38.000,7,11122709,-795,0,1767810997,15077.310369580002,133.40682912000193,50692.62940320001 2026-01-07,18:36:39.000,7,11122678,-795,0,1767810998,15077.391205300002,133.4138782500013,50692.5245964 2026-01-07,18:36:40.000,7,11122746,-795,0,1767810999,15077.391205300002,133.39977999000257,50692.51062216001 2026-01-07,18:36:41.000,7,11122746,-795,0,1767811000,15077.458568399998,133.4138782500013,50692.39184112001 2026-01-07,18:36:42.000,7,11122698,-795,0,1767811001,15077.492249949988,133.37158346999786,50692.33594416 2026-01-07,18:36:43.000,7,11122760,-795,0,1767811002,15077.498986259998,133.33633782000106,50692.30799568 2026-01-07,18:36:44.000,7,11122741,-795,0,1767811003,15077.552876739988,133.30814130000363,50692.23812448 2026-01-07,18:36:45.000,7,11122740,-795,0,1767811004,15077.600030909998,133.2799447799989,50692.24511160001 2026-01-07,18:36:46.000,7,11122716,-795,0,1767811005,15077.667394009994,133.21650261000468,50692.24511160001 2026-01-07,18:36:47.000,7,11122714,-795,0,1767811006,15077.721284489999,133.14601131000381,50692.1403048 2026-01-07,18:36:48.000,7,11122708,-795,0,1767811007,15077.748229729994,133.1178147899991,50692.02152376 2026-01-07,18:36:49.000,7,11122727,-795,0,1767811008,15077.79538389999,133.04027435999888,50691.99357528 2026-01-07,18:36:50.000,7,11122675,-795,0,1767811009,15077.87621961999,132.99797958000272,50691.94466544 2026-01-07,18:36:51.000,7,11122699,-795,0,1767811010,15077.889692239994,132.9204391500025,50691.90274272 2026-01-07,18:36:52.000,7,11122718,-795,0,1767811011,15077.930110099995,132.87814436999906,50691.90972984001 2026-01-07,18:36:53.000,7,11122671,-795,0,1767811012,15077.97726426999,132.80060393999884,50691.83985864001 2026-01-07,18:36:54.000,7,11122736,-795,0,1767811013,15078.01768212999,132.7724074200014,50691.86082000001 2026-01-07,18:36:55.000,7,11122706,-795,0,1767811014,15078.04462737,132.7089652499999,50691.77697456 2026-01-07,18:36:56.000,7,11122708,-795,0,1767811015,15078.05809998999,132.7230635099986,50691.79094880001 2026-01-07,18:36:57.000,7,11122725,-795,0,1767811016,15078.132199399995,132.66667047000374,50691.7560132 2026-01-07,18:36:58.000,7,11122721,-795,0,1767811017,15078.15914463999,132.68076873000246,50691.73505184 2026-01-07,18:36:59.000,7,11122701,-795,0,1767811018,15078.16588095,132.65257220999774,50691.749026080004 2026-01-07,18:37:00.000,7,11122683,-795,0,1767811019,15078.19956249999,132.6737196000031,50691.79793592 2026-01-07,18:37:01.000,7,11122729,-795,0,1767811020,15078.239980359991,132.68076873000246,50691.80492304 2026-01-07,18:37:02.000,7,11122718,-795,0,1767811021,15078.24671667,132.68781786000181,50691.90274272 2026-01-07,18:37:03.000,7,11122750,-795,0,1767811022,15078.239980359991,132.70191612000053,50691.84684576 2026-01-07,18:37:04.000,7,11122716,-795,0,1767811023,15078.253452979996,132.68781786000181,50691.881781359996 2026-01-07,18:37:05.000,7,11122680,-795,0,1767811024,15078.233244049996,132.7371617700046,50691.867807120005 2026-01-07,18:37:06.000,7,11122693,-795,0,1767811025,15078.239980359991,132.74421090000396,50691.99357528 2026-01-07,18:37:07.000,7,11122703,-795,0,1767811026,15078.19956249999,132.75830916000268,50691.986588160005 2026-01-07,18:37:08.000,7,11122774,-795,0,1767811027,15078.192826189996,132.78650568000012,50692.09139496 2026-01-07,18:37:09.000,7,11122748,-795,0,1767811028,15078.219771429991,132.78650568000012,50692.05645936001 2026-01-07,18:37:10.000,7,11122711,-795,0,1767811029,15078.15914463999,132.80060393999884,50692.049472239996 2026-01-07,18:37:11.000,7,11122741,-795,0,1767811030,15078.172617259996,132.79355480999948,50692.0704336 2026-01-07,18:37:12.000,7,11122720,-795,0,1767811031,15078.172617259996,132.76535829000204,50692.05645936001 2026-01-07,18:37:13.000,7,11122765,-715,0,1767811032,15078.13893570999,132.76535829000204,50692.04248512 2026-01-07,18:37:14.000,7,11122696,-795,0,1767811033,15078.132199399995,132.7371617700046,50692.049472239996 2026-01-07,18:37:15.000,7,11122712,-795,0,1767811034,15078.13893570999,132.71601437999925,50692.05645936001 2026-01-07,18:37:16.000,7,11122741,-795,0,1767811035,15078.13893570999,132.70191612000053,50692.00754952001 2026-01-07,18:37:17.000,7,11122722,-795,0,1767811036,15078.15914463999,132.65257220999774,50691.937678320006 2026-01-07,18:37:18.000,7,11122705,-795,0,1767811037,15078.192826189996,132.6243756900003,50691.90274272 2026-01-07,18:37:19.000,7,11122719,-795,0,1767811038,15078.20629881,132.5891300400035,50691.867807120005 2026-01-07,18:37:20.000,7,11122689,-715,0,1767811039,15078.22650774,132.58208091000415,50691.769987440006 2026-01-07,18:37:21.000,7,11122701,-795,0,1767811040,15078.239980359991,132.53978613000072,50691.76300032001 2026-01-07,18:37:22.000,7,11122714,-795,0,1767811041,15078.213035119996,132.55388438999944,50691.749026080004 2026-01-07,18:37:23.000,7,11122711,-795,0,1767811042,15078.219771429991,132.5891300400035,50691.769987440006 2026-01-07,18:37:24.000,7,11122729,-795,0,1767811043,15078.219771429991,132.6102774300016,50691.83287152 2026-01-07,18:37:25.000,7,11122700,-795,0,1767811044,15078.172617259996,132.6243756900003,50691.79094880001 2026-01-07,18:37:26.000,7,11122709,-795,0,1767811045,15078.14567202,132.66667047000374,50691.81191016001 2026-01-07,18:37:27.000,7,11122728,-795,0,1767811046,15078.16588095,132.69486699000117,50691.79094880001 2026-01-07,18:37:28.000,7,11122721,-795,0,1767811047,15078.08504523,132.70191612000053,50691.85383288 2026-01-07,18:37:29.000,7,11122703,-795,0,1767811048,15078.05809998999,132.76535829000204,50691.95863968001 2026-01-07,18:37:30.000,7,11122712,-795,0,1767811049,15078.010945819995,132.81470220000483,50692.01453664 2026-01-07,18:37:31.000,7,11122742,-795,0,1767811050,15078.01768212999,132.85699698000099,50692.1403048 2026-01-07,18:37:32.000,7,11122669,-795,0,1767811051,15077.92337379,132.8710952399997,50692.17524040001 2026-01-07,18:37:33.000,7,11122730,-795,0,1767811052,15077.862747,132.9345374100012,50692.105369200006 2026-01-07,18:37:34.000,7,11122690,-795,0,1767811053,15077.81559282999,132.99797958000272,50692.210176 2026-01-07,18:37:35.000,7,11122699,-795,0,1767811054,15077.761702349999,133.01207784000144,50692.29402144001 2026-01-07,18:37:36.000,7,11122700,-795,0,1767811055,15077.734757109989,133.00502871000208,50692.30799568 2026-01-07,18:37:37.000,7,11122736,-795,0,1767811056,15077.694339249989,133.06142175000423,50692.34293128001 2026-01-07,18:37:38.000,7,11122681,-795,0,1767811057,15077.721284489999,133.09666740000102,50692.41280248001 2026-01-07,18:37:39.000,7,11122739,-795,0,1767811058,15077.694339249989,133.07552001000295,50692.48267368001 2026-01-07,18:37:40.000,7,11122712,-795,0,1767811059,15077.640448769998,133.11076565999974,50692.42677672 2026-01-07,18:37:41.000,7,11122682,-795,0,1767811060,15077.647185079994,133.06142175000423,50692.42677672 2026-01-07,18:37:42.000,7,11122720,-795,0,1767811061,15077.701075559999,133.04732348999823,50692.43376384001 2026-01-07,18:37:43.000,7,11122720,-795,0,1767811062,15077.714548179989,133.04027435999888,50692.419789600004 2026-01-07,18:37:44.000,7,11122705,-795,0,1767811063,15077.808856519994,132.969783059998,50692.42677672 2026-01-07,18:37:45.000,7,11122690,-795,0,1767811064,15077.84253807,132.9345374100012,50692.31498280001 2026-01-07,18:37:46.000,7,11122688,-755,0,1767811065,15077.89642854999,132.8217513300042,50692.3499184 2026-01-07,18:37:47.000,7,11122657,-795,0,1767811066,15077.970527959995,132.76535829000204,50692.252098720004 2026-01-07,18:37:48.000,7,11122687,-795,0,1767811067,15078.09851784999,132.65257220999774,50692.321969920005 2026-01-07,18:37:49.000,7,11122692,-635,0,1767811068,15078.17935356999,132.5609335199988,50692.25908584 2026-01-07,18:37:50.000,7,11122675,-795,0,1767811069,15078.24671667,132.48339308999857,50692.210176 2026-01-07,18:37:51.000,7,11122657,-795,0,1767811070,15078.361233939992,132.3776561400009,50692.18921464 2026-01-07,18:37:52.000,7,11122662,-795,0,1767811071,15078.442069659992,132.30011571000068,50692.16126616 2026-01-07,18:37:53.000,7,11122720,-795,0,1767811072,15078.522905379992,132.19437876000302,50692.16825328 2026-01-07,18:37:54.000,7,11122679,-795,0,1767811073,15078.563323239992,132.06044529000064,50692.252098720004 2026-01-07,18:37:55.000,7,11122728,-795,0,1767811074,15078.623950029993,131.98995398999978,50692.23113736 2026-01-07,18:37:56.000,7,11122681,-795,0,1767811075,15078.597004789997,131.9335609500049,50692.16126616 2026-01-07,18:37:57.000,7,11122662,-795,0,1767811076,15078.576795859997,131.92651181999827,50692.22415024001 2026-01-07,18:37:58.000,7,11122658,-795,0,1767811077,15078.597004789997,131.85602052000468,50692.16825328 2026-01-07,18:37:59.000,7,11122660,-795,0,1767811078,15078.516169069997,131.87716791000275,50692.26607296001 2026-01-07,18:38:00.000,7,11122713,-755,0,1767811079,15078.475751209997,131.84897138999804,50692.31498280001 2026-01-07,18:38:01.000,7,11122711,-795,0,1767811080,15078.415124419997,131.85602052000468,50692.273060080006 2026-01-07,18:38:02.000,7,11122649,-795,0,1767811081,15078.354497629996,131.82782399999996,50692.273060080006 2026-01-07,18:38:03.000,7,11122723,-795,0,1767811082,15078.287134530001,131.85602052000468,50692.36389264001 2026-01-07,18:38:04.000,7,11122717,-795,0,1767811083,15078.213035119996,131.87716791000275,50692.41280248001 2026-01-07,18:38:05.000,7,11122683,-795,0,1767811084,15078.111990469995,131.91241355999955,50692.32895704 2026-01-07,18:38:06.000,7,11122735,-795,0,1767811085,15078.07830891999,131.9053644300002,50692.35690552 2026-01-07,18:38:07.000,7,11122707,-795,0,1767811086,15077.99747319999,131.9688066000017,50692.35690552 2026-01-07,18:38:08.000,7,11122706,-795,0,1767811087,15077.95705533999,132.04634703000193,50692.34293128001 2026-01-07,18:38:09.000,7,11122704,-795,0,1767811088,15077.869483309994,132.10978920000343,50692.39882824 2026-01-07,18:38:10.000,7,11122694,-795,0,1767811089,15077.84253807,132.1520839799996,50692.37786688 2026-01-07,18:38:11.000,7,11122712,-795,0,1767811090,15077.79538389999,132.15913310999895,50692.419789600004 2026-01-07,18:38:12.000,7,11122702,-795,0,1767811091,15077.728020799994,132.20847702000174,50692.41280248001 2026-01-07,18:38:13.000,7,11122713,-795,0,1767811092,15077.707811869994,132.23667353999917,50692.30100856 2026-01-07,18:38:14.000,7,11122678,-795,0,1767811093,15077.694339249989,132.33536136000475,50692.40581536 2026-01-07,18:38:15.000,7,11122706,-795,0,1767811094,15077.600030909998,132.33536136000475,50692.419789600004 2026-01-07,18:38:16.000,7,11122684,-795,0,1767811095,15077.539404119998,132.4129017899977,50692.440750960006 2026-01-07,18:38:17.000,7,11122726,-795,0,1767811096,15077.478777329998,132.44109831000242,50692.39882824 2026-01-07,18:38:18.000,7,11122701,-795,0,1767811097,15077.411414230002,132.51158961000328,50692.46171232001 2026-01-07,18:38:19.000,7,11122707,-795,0,1767811098,15077.370996370002,132.56798264999816,50692.489660800005 2026-01-07,18:38:20.000,7,11122705,-795,0,1767811099,15077.310369580002,132.58208091000415,50692.49664792 2026-01-07,18:38:21.000,7,11122698,-795,0,1767811100,15077.209324930001,132.6102774300016,50692.44773808 2026-01-07,18:38:22.000,7,11122690,-795,0,1767811101,15077.148698140001,132.61732656000095,50692.44773808 2026-01-07,18:38:23.000,7,11122693,-795,0,1767811102,15077.121752899991,132.65257220999774,50692.46171232001 2026-01-07,18:38:24.000,7,11122743,-795,0,1767811103,15077.094807659996,132.6243756900003,50692.44773808 2026-01-07,18:38:25.000,7,11122731,-795,0,1767811104,15077.034180869996,132.59617917000287,50692.47568656 2026-01-07,18:38:26.000,7,11122708,-795,0,1767811105,15077.013971939996,132.56798264999816,50692.440750960006 2026-01-07,18:38:27.000,7,11122706,-795,0,1767811106,15077.00723563,132.5609335199988,50692.43376384001 2026-01-07,18:38:28.000,7,11122742,-795,0,1767811107,15076.993763009996,132.49749135000457,50692.33594416 2026-01-07,18:38:29.000,7,11122702,-795,0,1767811108,15076.973554079996,132.48339308999857,50692.35690552 2026-01-07,18:38:30.000,7,11122697,-795,0,1767811109,15076.973554079996,132.44814744000178,50692.30799568 2026-01-07,18:38:31.000,7,11122706,-795,0,1767811110,15076.973554079996,132.43404918000306,50692.33594416 2026-01-07,18:38:32.000,7,11122734,-795,0,1767811111,15076.98029038999,132.40585265999835,50692.370879760005 2026-01-07,18:38:33.000,7,11122726,-795,0,1767811112,15076.91966359999,132.38470527000027,50692.33594416 2026-01-07,18:38:34.000,7,11122674,-795,0,1767811113,15076.912927289995,132.37060701000155,50692.32895704 2026-01-07,18:38:35.000,7,11122723,-795,0,1767811114,15076.83882787999,132.398803529999,50692.36389264001 2026-01-07,18:38:36.000,7,11122702,-795,0,1767811115,15076.76472847,132.4129017899977,50692.35690552 2026-01-07,18:38:37.000,7,11122692,-795,0,1767811116,15076.670420129994,132.398803529999,50692.384853999996 2026-01-07,18:38:38.000,7,11122698,-795,0,1767811117,15076.63673857999,132.43404918000306,50692.3499184 2026-01-07,18:38:39.000,7,11122730,-795,0,1767811118,15076.57611178999,132.51158961000328,50692.39882824 2026-01-07,18:38:40.000,7,11122710,-795,0,1767811119,15076.454858209989,132.5750317800048,50692.39882824 2026-01-07,18:38:41.000,7,11122716,-795,0,1767811120,15076.414440349989,132.63847394999902,50692.384853999996 2026-01-07,18:38:42.000,7,11122716,-795,0,1767811121,15076.340340939998,132.64552307999838,50692.321969920005 2026-01-07,18:38:43.000,7,11122725,-795,0,1767811122,15076.225823669993,132.7230635099986,50692.37786688 2026-01-07,18:38:44.000,7,11122735,-795,0,1767811123,15076.212351050002,132.78650568000012,50692.39882824 2026-01-07,18:38:45.000,7,11122743,-795,0,1767811124,15076.165196879992,132.81470220000483,50692.384853999996 2026-01-07,18:38:46.000,7,11122743,-795,0,1767811125,15076.124779019992,132.81470220000483,50692.39882824 2026-01-07,18:38:47.000,7,11122719,-795,0,1767811126,15076.084361159992,132.85699698000099,50692.41280248001 2026-01-07,18:38:48.000,7,11122690,-795,0,1767811127,15076.064152229992,132.9204391500025,50692.3499184 2026-01-07,18:38:49.000,7,11122689,-795,0,1767811128,15076.043943299992,132.89929176000442,50692.33594416 2026-01-07,18:38:50.000,7,11122711,-795,0,1767811129,15076.070888540002,132.88519349999842,50692.26607296001 2026-01-07,18:38:51.000,7,11122701,-795,0,1767811130,15076.050679610002,132.91339002000313,50692.30799568 2026-01-07,18:38:52.000,7,11122705,-795,0,1767811131,15076.104570089992,132.92748828000185,50692.252098720004 2026-01-07,18:38:53.000,7,11122700,-795,0,1767811132,15076.077624849997,132.9345374100012,50692.273060080006 2026-01-07,18:38:54.000,7,11122710,-795,0,1767811133,15076.057415919997,132.92748828000185,50692.217163119996 2026-01-07,18:38:55.000,7,11122655,-795,0,1767811134,15076.023734369992,132.9204391500025,50692.22415024001 2026-01-07,18:38:56.000,7,11122673,-795,0,1767811135,15076.003525439992,132.96273392999865,50692.23113736 2026-01-07,18:38:57.000,7,11122677,-795,0,1767811136,15075.969843890001,132.97683219000464,50692.217163119996 2026-01-07,18:38:58.000,7,11122669,-795,0,1767811137,15075.915953409996,133.0191269700008,50692.217163119996 2026-01-07,18:38:59.000,7,11122671,-795,0,1767811138,15075.84859031,133.08961827000167,50692.26607296001 2026-01-07,18:39:00.000,7,11122697,-795,0,1767811139,15075.693655179995,133.1178147899991,50692.19620176001 2026-01-07,18:39:01.000,7,11122685,-795,0,1767811140,15075.61955576999,133.18830608999997,50692.19620176001 2026-01-07,18:39:02.000,7,11122715,-795,0,1767811141,15075.54545636,133.25879739000084,50692.273060080006 2026-01-07,18:39:03.000,7,11122658,-795,0,1767811142,15075.410730159994,133.31519043000299,50692.25908584 2026-01-07,18:39:04.000,7,11122705,-795,0,1767811143,15075.316421819989,133.3786326000045,50692.29402144001 2026-01-07,18:39:05.000,7,11122703,-795,0,1767811144,15075.208640859993,133.45617303000472,50692.30799568 2026-01-07,18:39:06.000,7,11122702,-795,0,1767811145,15075.114332519988,133.5266643299983,50692.321969920005 2026-01-07,18:39:07.000,7,11122678,-795,0,1767811146,15075.040233109998,133.61830302000453,50692.31498280001 2026-01-07,18:39:08.000,7,11122680,-795,0,1767811147,15074.932452150002,133.7381382300009,50692.3499184 2026-01-07,18:39:09.000,7,11122692,-795,0,1767811148,15074.838143809997,133.8227277900005,50692.32895704 2026-01-07,18:39:10.000,7,11122678,-795,0,1767811149,15074.757308089997,133.94256300000416,50692.36389264001 2026-01-07,18:39:11.000,7,11122666,-795,0,1767811150,15074.662999749991,133.99895603999903,50692.321969920005 2026-01-07,18:39:12.000,7,11122685,-795,0,1767811151,15074.6293182,134.06239821000054,50692.25908584 2026-01-07,18:39:13.000,7,11122700,-795,0,1767811152,15074.555218789996,134.14698777000012,50692.203188880005 2026-01-07,18:39:14.000,7,11122735,-795,0,1767811153,15074.50806462,134.23862645999907,50692.154279040005 2026-01-07,18:39:15.000,7,11122695,-795,0,1767811154,15074.494591999995,134.29501950000122,50692.18921464 2026-01-07,18:39:16.000,7,11122723,-795,0,1767811155,15074.44743783,134.40075644999888,50692.23812448 2026-01-07,18:39:17.000,7,11122691,-795,0,1767811156,15074.353129489995,134.50649340000382,50692.17524040001 2026-01-07,18:39:18.000,7,11122712,-795,0,1767811157,15074.312711629995,134.59813209000276,50692.217163119996 2026-01-07,18:39:19.000,7,11122703,-795,0,1767811158,15074.20493067,134.66157426000427,50692.321969920005 2026-01-07,18:39:20.000,7,11122697,-795,0,1767811159,15074.171249119994,134.79550772999937,50692.43376384001 2026-01-07,18:39:21.000,7,11122731,-795,0,1767811160,15074.090413399994,134.89419554999768,50692.53158352001 2026-01-07,18:39:22.000,7,11122711,-795,0,1767811161,15074.016313989989,135.04222727999877,50692.62940320001 2026-01-07,18:39:23.000,7,11122709,-795,0,1767811162,15073.969159819993,135.16206249000243,50692.76215848 2026-01-07,18:39:24.000,7,11122703,-795,0,1767811163,15073.861378859998,135.26075031000073,50692.88093952 2026-01-07,18:39:25.000,7,11122726,-795,0,1767811164,15073.767070519993,135.3805855200044,50692.89491376001 2026-01-07,18:39:26.000,7,11122729,-755,0,1767811165,15073.726652659992,135.43697855999926,50692.908888 2026-01-07,18:39:27.000,7,11122720,-795,0,1767811166,15073.652553250002,135.53566638000484,50692.9787592 2026-01-07,18:39:28.000,7,11122713,-795,0,1767811167,15073.605399079992,135.577961160001,50692.97177208 2026-01-07,18:39:29.000,7,11122713,-795,0,1767811168,15073.585190149992,135.69074723999802,50693.01369480001 2026-01-07,18:39:30.000,7,11122689,-795,0,1767811169,15073.544772289992,135.77533680000488,50693.06959176 2026-01-07,18:39:31.000,7,11122697,-795,0,1767811170,15073.490881810001,135.87402462000318,50693.10452736001 2026-01-07,18:39:32.000,7,11122705,-795,0,1767811171,15073.450463950001,135.93041765999806,50693.09754024 2026-01-07,18:39:33.000,7,11122713,-795,0,1767811172,15073.396573469996,136.02205635000428,50693.1883728 2026-01-07,18:39:34.000,7,11122705,-795,0,1767811173,15073.335946679996,136.10664591000386,50693.17439856 2026-01-07,18:39:35.000,7,11122666,-795,0,1767811174,15073.295528819996,136.22648112000024,50693.24426976 2026-01-07,18:39:36.000,7,11122663,-795,0,1767811175,15073.24837465,136.3322180699979,50693.32112808001 2026-01-07,18:39:37.000,7,11122704,-795,0,1767811176,15073.18774786,136.42385676000413,50693.37003792001 2026-01-07,18:39:38.000,7,11122717,-795,0,1767811177,15073.10017582999,136.51549545000307,50693.48881896001 2026-01-07,18:39:39.000,7,11122712,-795,0,1767811178,15073.10017582999,136.63533065999945,50693.5726644 2026-01-07,18:39:40.000,7,11122689,-795,0,1767811179,15073.12038475999,136.76926413000183,50693.65650984001 2026-01-07,18:39:41.000,7,11122721,-795,0,1767811180,15073.05975796999,136.84680456000206,50693.74035528 2026-01-07,18:39:42.000,7,11122721,-795,0,1767811181,15073.16080261999,136.88205020999885,50693.60760000001 2026-01-07,18:39:43.000,7,11122728,-795,0,1767811182,15073.34268298999,136.7410676100044,50693.209334160005 2026-01-07,18:39:44.000,7,11122707,-795,0,1767811183,15073.416782399996,136.76926413000183,50693.111514480006 2026-01-07,18:39:45.000,7,11122686,-795,0,1767811184,15073.484145499991,136.7763132600012,50693.1185016 2026-01-07,18:39:46.000,7,11122684,-795,0,1767811185,15073.544772289992,136.86090282000077,50693.10452736001 2026-01-07,18:39:47.000,7,11122686,-795,0,1767811186,15073.571717530001,136.85385369000142,50693.055617519996 2026-01-07,18:39:48.000,7,11122760,-795,0,1767811187,15073.632344320002,136.88205020999885,50692.98574632001 2026-01-07,18:39:49.000,7,11122707,-795,0,1767811188,15073.679498489997,136.86795195000013,50692.9787592 2026-01-07,18:39:50.000,7,11122702,-795,0,1767811189,15073.706443729992,136.92434499000228,50692.92984936 2026-01-07,18:39:51.000,7,11122699,-795,0,1767811190,15073.713180040002,136.93139412000164,50692.97177208 2026-01-07,18:39:52.000,7,11122617,-795,0,1767811191,15073.692971110002,137.01598368000123,50692.89491376001 2026-01-07,18:39:53.000,7,11122695,-795,0,1767811192,15073.733388970002,136.95959063999908,50692.98574632001 2026-01-07,18:39:54.000,7,11122694,-795,0,1767811193,15073.780543139997,137.00893455000187,50692.95779784 2026-01-07,18:39:55.000,7,11122716,-795,0,1767811194,15073.820960999998,136.9736888999978,50692.922862240004 2026-01-07,18:39:56.000,7,11122723,-795,0,1767811195,15073.800752069998,137.0018854200025,50692.992733440005 2026-01-07,18:39:57.000,7,11122697,-795,0,1767811196,15073.787279449993,137.0018854200025,50692.92984936 2026-01-07,18:39:58.000,7,11122699,-795,0,1767811197,15073.780543139997,137.05122932999802,50692.92984936 2026-01-07,18:39:59.000,7,11122733,-795,0,1767811198,15073.767070519993,137.1217206299989,50692.96478496001 2026-01-07,18:40:00.000,7,11122690,-795,0,1767811199,15073.760334209997,137.19221192999976,50693.09754024 2026-01-07,18:40:01.000,7,11122680,-795,0,1767811200,15073.726652659992,137.24155584000255,50693.25125688001 2026-01-07,18:40:02.000,7,11122706,-795,0,1767811201,15073.659289559997,137.32614540000213,50693.3630508 2026-01-07,18:40:03.000,7,11122734,-795,0,1767811202,15073.780543139997,137.26270323000062,50693.18138568001 2026-01-07,18:40:04.000,7,11122718,-795,0,1767811203,15073.874851479988,137.1217206299989,50692.943823600006 2026-01-07,18:40:05.000,7,11122737,-795,0,1767811204,15073.955687199988,137.05122932999802,50692.8390168 2026-01-07,18:40:06.000,7,11122718,-755,0,1767811205,15073.942214579998,137.10762237000017,50692.99972056 2026-01-07,18:40:07.000,7,11122702,-795,0,1767811206,15073.874851479988,137.13581889000488,50692.96478496001 2026-01-07,18:40:08.000,7,11122723,-795,0,1767811207,15073.841169929998,137.19221192999976,50693.07657888 2026-01-07,18:40:09.000,7,11122699,-795,0,1767811208,15073.874851479988,137.1217206299989,50693.06260464001 2026-01-07,18:40:10.000,7,11122726,-795,0,1767811209,15073.942214579998,137.0230328100006,50692.922862240004 2026-01-07,18:40:11.000,7,11122695,-795,0,1767811210,15073.935478269988,137.0018854200025,50692.89491376001 2026-01-07,18:40:12.000,7,11122698,-795,0,1767811211,15073.922005649998,136.99483629000315,50692.825042560005 2026-01-07,18:40:13.000,7,11122696,-795,0,1767811212,15073.895060409988,136.9877871600038,50692.76215848 2026-01-07,18:40:14.000,7,11122747,-795,0,1767811213,15073.908533029993,136.95959063999908,50692.78311984 2026-01-07,18:40:15.000,7,11122712,-795,0,1767811214,15074.002841369998,136.9736888999978,50692.69228728 2026-01-07,18:40:16.000,7,11122715,-795,0,1767811215,15073.996105059989,136.91729586000292,50692.69927440001 2026-01-07,18:40:17.000,7,11122733,-795,0,1767811216,15074.016313989989,136.88205020999885,50692.67132592 2026-01-07,18:40:18.000,7,11122738,-795,0,1767811217,15074.023050299998,136.8750010799995,50692.63639032 2026-01-07,18:40:19.000,7,11122708,-795,0,1767811218,15073.989368749993,136.8397554300027,50692.61542896 2026-01-07,18:40:20.000,7,11122684,-795,0,1767811219,15073.942214579998,136.81860804000462,50692.608441840006 2026-01-07,18:40:21.000,7,11122686,-795,0,1767811220,15073.895060409988,136.76221500000247,50692.53158352001 2026-01-07,18:40:22.000,7,11122728,-795,0,1767811221,15073.908533029993,136.74811674000375,50692.538570640005 2026-01-07,18:40:23.000,7,11122712,-795,0,1767811222,15073.935478269988,136.7410676100044,50692.608441840006 2026-01-07,18:40:24.000,7,11122679,-795,0,1767811223,15073.955687199988,136.69877283000096,50692.58049336001 2026-01-07,18:40:25.000,7,11122713,-795,0,1767811224,15073.975896129989,136.6282815300001,50692.5944676 2026-01-07,18:40:26.000,7,11122741,-795,0,1767811225,15074.016313989989,136.6423797899988,50692.62241608 2026-01-07,18:40:27.000,7,11122680,-795,0,1767811226,15074.002841369998,136.60713414000202,50692.5944676 2026-01-07,18:40:28.000,7,11122711,-795,0,1767811227,15073.996105059989,136.60008501000266,50692.552544879996 2026-01-07,18:40:29.000,7,11122717,-795,0,1767811228,15073.982632439998,136.60008501000266,50692.60145472001 2026-01-07,18:40:30.000,7,11122713,-795,0,1767811229,15074.016313989989,136.5930358800033,50692.64337744 2026-01-07,18:40:31.000,7,11122712,-795,0,1767811230,15074.009577679994,136.57893762000458,50692.60145472001 2026-01-07,18:40:32.000,7,11122724,-795,0,1767811231,15073.969159819993,136.60713414000202,50692.587480480004 2026-01-07,18:40:33.000,7,11122737,-795,0,1767811232,15073.935478269988,136.60713414000202,50692.55953200001 2026-01-07,18:40:34.000,7,11122718,-795,0,1767811233,15074.009577679994,136.60713414000202,50692.60145472001 2026-01-07,18:40:35.000,7,11122737,-795,0,1767811234,15074.016313989989,136.58598675000394,50692.57350624 2026-01-07,18:40:36.000,7,11122727,-795,0,1767811235,15073.996105059989,136.57893762000458,50692.538570640005 2026-01-07,18:40:37.000,7,11122746,-795,0,1767811236,15073.996105059989,136.5436919700005,50692.538570640005 2026-01-07,18:40:38.000,7,11122723,-795,0,1767811237,15073.982632439998,136.480249799999,50692.53158352001 2026-01-07,18:40:39.000,7,11122706,-635,0,1767811238,15073.996105059989,136.480249799999,50692.538570640005 2026-01-07,18:40:40.000,7,11122690,-795,0,1767811239,15073.969159819993,136.52254458000243,50692.53158352001 2026-01-07,18:40:41.000,7,11122715,-795,0,1767811240,15073.982632439998,136.5295937100018,50692.5245964 2026-01-07,18:40:42.000,7,11122697,-795,0,1767811241,15074.023050299998,136.480249799999,50692.49664792 2026-01-07,18:40:43.000,7,11122705,-795,0,1767811242,15074.029786609994,136.45910241000092,50692.49664792 2026-01-07,18:40:44.000,7,11122734,-795,0,1767811243,15074.076940779989,136.43795502000285,50692.50363504 2026-01-07,18:40:45.000,7,11122715,-795,0,1767811244,15074.13756756999,136.45205328000156,50692.53158352001 2026-01-07,18:40:46.000,7,11122722,-795,0,1767811245,15074.130831259994,136.4450041500022,50692.5944676 2026-01-07,18:40:47.000,7,11122701,-795,0,1767811246,15074.144303879999,136.4450041500022,50692.552544879996 2026-01-07,18:40:48.000,7,11122735,-795,0,1767811247,15074.15777649999,136.42385676000413,50692.54555776 2026-01-07,18:40:49.000,7,11122742,-795,0,1767811248,15074.11735863999,136.40270936999877,50692.44773808 2026-01-07,18:40:50.000,7,11122681,-795,0,1767811249,15074.083677089999,136.39566023999942,50692.47568656 2026-01-07,18:40:51.000,7,11122716,-795,0,1767811250,15074.090413399994,136.3815619800007,50692.48267368001 2026-01-07,18:40:52.000,7,11122739,-795,0,1767811251,15074.076940779989,136.28992329000175,50692.46171232001 2026-01-07,18:40:53.000,7,11122739,-795,0,1767811252,15074.090413399994,136.21943199000088,50692.35690552 2026-01-07,18:40:54.000,7,11122711,-795,0,1767811253,15074.110622329994,136.2335302499996,50692.252098720004 2026-01-07,18:40:55.000,7,11122667,-795,0,1767811254,15074.15777649999,136.17713721000473,50692.18222752 2026-01-07,18:40:56.000,7,11122689,-795,0,1767811255,15074.19819435999,136.10664591000386,50692.105369200006 2026-01-07,18:40:57.000,7,11122717,-795,0,1767811256,15074.130831259994,136.0714002599998,50691.986588160005 2026-01-07,18:40:58.000,7,11122717,-795,0,1767811257,15074.164512809999,136.02910548000364,50691.9656268 2026-01-07,18:40:59.000,7,11122704,-795,0,1767811258,15074.171249119994,136.00795808999828,50691.867807120005 2026-01-07,18:41:00.000,7,11122691,-795,0,1767811259,15074.2251396,135.99385982999956,50691.83985864001 2026-01-07,18:41:01.000,7,11122703,-795,0,1767811260,15074.252084839994,135.96566331000213,50691.67216776001 2026-01-07,18:41:02.000,7,11122723,-795,0,1767811261,15074.25882114999,135.9374667900047,50691.602296560006 2026-01-07,18:41:03.000,7,11122701,-795,0,1767811262,15074.30597532,135.91631939999934,50691.532425360005 2026-01-07,18:41:04.000,7,11122762,-795,0,1767811263,15074.35986579999,135.88107375000254,50691.49748976 2026-01-07,18:41:05.000,7,11122715,-795,0,1767811264,15074.38007472999,135.85287722999783,50691.38569584001 2026-01-07,18:41:06.000,7,11122723,-795,0,1767811265,15074.393547349995,135.8246807100004,50691.42063144 2026-01-07,18:41:07.000,7,11122715,-795,0,1767811266,15074.393547349995,135.81058245000168,50691.39967008 2026-01-07,18:41:08.000,7,11122720,-795,0,1767811267,15074.38681104,135.81058245000168,50691.35076024 2026-01-07,18:41:09.000,7,11122700,-795,0,1767811268,15074.373338419995,135.76828766999824,50691.32281176 2026-01-07,18:41:10.000,7,11122694,-795,0,1767811269,15074.44070151999,135.7400911500008,50691.25294056 2026-01-07,18:41:11.000,7,11122692,-795,0,1767811270,15074.433965209995,135.73304202000145,50691.315824640005 2026-01-07,18:41:12.000,7,11122687,-795,0,1767811271,15074.44070151999,135.73304202000145,50691.16909512001 2026-01-07,18:41:13.000,7,11122700,-795,0,1767811272,15074.454174139995,135.69779637000465,50691.15512088 2026-01-07,18:41:14.000,7,11122742,-795,0,1767811273,15074.555218789996,135.6414033300025,50691.16909512001 2026-01-07,18:41:15.000,7,11122706,-795,0,1767811274,15074.58890034,135.577961160001,50691.05031408001 2026-01-07,18:41:16.000,7,11122738,-795,0,1767811275,15074.575427719996,135.48632247000205,50690.92454592001 2026-01-07,18:41:17.000,7,11122698,-795,0,1767811276,15074.642790819991,135.40173291000247,50690.78480352001 2026-01-07,18:41:18.000,7,11122700,-795,0,1767811277,15074.676472369996,135.3664872599984,50690.72890656 2026-01-07,18:41:19.000,7,11122720,-795,0,1767811278,15074.716890229996,135.26075031000073,50690.58217704 2026-01-07,18:41:20.000,7,11122732,-795,0,1767811279,15074.764044399992,135.19025900999986,50690.463396 2026-01-07,18:41:21.000,7,11122735,-795,0,1767811280,15074.824671189992,135.14091510000435,50690.41448616 2026-01-07,18:41:22.000,7,11122737,-795,0,1767811281,15074.797725949997,135.0845220600022,50690.35160208001 2026-01-07,18:41:23.000,7,11122727,-795,0,1767811282,15074.784253329992,135.00698163000197,50690.33762784 2026-01-07,18:41:24.000,7,11122733,-795,0,1767811283,15074.817934879997,134.95763771999918,50690.33762784 2026-01-07,18:41:25.000,7,11122693,-795,0,1767811284,15074.797725949997,134.94353946000047,50690.3236536 2026-01-07,18:41:26.000,7,11122743,-795,0,1767811285,15074.817934879997,134.86599903000024,50690.3236536 2026-01-07,18:41:27.000,7,11122756,-795,0,1767811286,15074.844880119992,134.81665512000473,50690.358589200005 2026-01-07,18:41:28.000,7,11122710,-795,0,1767811287,15074.831407500002,134.8096059899981,50690.36557632 2026-01-07,18:41:29.000,7,11122724,-795,0,1767811288,15074.838143809997,134.7391146900045,50690.37955056001 2026-01-07,18:41:30.000,7,11122723,-795,0,1767811289,15074.844880119992,134.70386904000043,50690.3236536 2026-01-07,18:41:31.000,7,11122705,-795,0,1767811290,15074.824671189992,134.64747599999828,50690.31666648 2026-01-07,18:41:32.000,7,11122692,-795,0,1767811291,15074.838143809997,134.64042686999892,50690.31666648 2026-01-07,18:41:33.000,7,11122740,-795,0,1767811292,15074.844880119992,134.54878817999997,50690.3236536 2026-01-07,18:41:34.000,7,11122726,-715,0,1767811293,15074.838143809997,134.54173905000061,50690.309679360005 2026-01-07,18:41:35.000,7,11122679,-795,0,1767811294,15074.851616430002,134.49944427000446,50690.34461496 2026-01-07,18:41:36.000,7,11122692,-795,0,1767811295,15074.797725949997,134.48534600999847,50690.35160208001 2026-01-07,18:41:37.000,7,11122712,-795,0,1767811296,15074.811198570002,134.41485471000487,50690.407499040004 2026-01-07,18:41:38.000,7,11122714,-795,0,1767811297,15074.777517019997,134.40780557999824,50690.477370240005 2026-01-07,18:41:39.000,7,11122726,-795,0,1767811298,15074.750571780001,134.40780557999824,50690.49134448 2026-01-07,18:41:40.000,7,11122735,-795,0,1767811299,15074.737099159996,134.41485471000487,50690.61012552 2026-01-07,18:41:41.000,7,11122708,-795,0,1767811300,15074.730362850001,134.42190384000423,50690.6730096 2026-01-07,18:41:42.000,7,11122729,-795,0,1767811301,15074.649527130001,134.40075644999888,50690.71493232001 2026-01-07,18:41:43.000,7,11122701,-795,0,1767811302,15074.622581889991,134.37255993000144,50690.875636079996 2026-01-07,18:41:44.000,7,11122741,-795,0,1767811303,15074.54174616999,134.344363410004,50690.93852016 2026-01-07,18:41:45.000,7,11122740,-795,0,1767811304,15074.474383069995,134.36551080000208,50691.06428832 2026-01-07,18:41:46.000,7,11122666,-795,0,1767811305,15074.40701997,134.330265149998,50691.197043600005 2026-01-07,18:41:47.000,7,11122764,-795,0,1767811306,15074.35986579999,134.35846167000273,50691.25992768001 2026-01-07,18:41:48.000,7,11122750,-795,0,1767811307,15074.32618425,134.32321601999865,50691.35076024 2026-01-07,18:41:49.000,7,11122740,-795,0,1767811308,15074.29923900999,134.29501950000122,50691.42761856001 2026-01-07,18:41:50.000,7,11122707,-795,0,1767811309,15074.252084839994,134.27387211000314,50691.44857992 2026-01-07,18:41:51.000,7,11122736,-795,0,1767811310,15074.24534853,134.27387211000314,50691.483515520005 2026-01-07,18:41:52.000,7,11122733,-795,0,1767811311,15074.29923900999,134.217479070001,50691.58832232 2026-01-07,18:41:53.000,7,11122723,-795,0,1767811312,15074.25882114999,134.17518429000484,50691.58832232 2026-01-07,18:41:54.000,7,11122697,-795,0,1767811313,15074.2251396,134.1963316800029,50691.70710336 2026-01-07,18:41:55.000,7,11122703,-795,0,1767811314,15074.211666979994,134.17518429000484,50691.69312912001 2026-01-07,18:41:56.000,7,11122715,-795,0,1767811315,15074.191458049994,134.16108602999884,50691.79793592 2026-01-07,18:41:57.000,7,11122721,-795,0,1767811316,15074.15777649999,134.17518429000484,50691.867807120005 2026-01-07,18:41:58.000,7,11122728,-795,0,1767811317,15074.151040189994,134.1963316800029,50691.8957556 2026-01-07,18:41:59.000,7,11122729,-795,0,1767811318,15074.11735863999,134.1681351599982,50692.01453664 2026-01-07,18:42:00.000,7,11122704,-795,0,1767811319,15074.103886019999,134.1822334200042,50692.07742072001 2026-01-07,18:42:01.000,7,11122739,-795,0,1767811320,15074.103886019999,134.17518429000484,50692.11235632 2026-01-07,18:42:02.000,7,11122706,-795,0,1767811321,15074.110622329994,134.1681351599982,50692.16825328 2026-01-07,18:42:03.000,7,11122701,-795,0,1767811322,15074.063468159999,134.15403689999948,50692.22415024001 2026-01-07,18:42:04.000,7,11122728,-795,0,1767811323,15074.124094949999,134.217479070001,50692.252098720004 2026-01-07,18:42:05.000,7,11122709,-795,0,1767811324,15074.11735863999,134.1963316800029,50692.30799568 2026-01-07,18:42:06.000,7,11122760,-795,0,1767811325,15074.191458049994,134.1963316800029,50692.370879760005 2026-01-07,18:42:07.000,7,11122741,-795,0,1767811326,15074.151040189994,134.17518429000484,50692.36389264001 2026-01-07,18:42:08.000,7,11122777,-795,0,1767811327,15074.191458049994,134.16108602999884,50692.42677672 2026-01-07,18:42:09.000,7,11122743,-795,0,1767811328,15074.2251396,134.16108602999884,50692.489660800005 2026-01-07,18:42:10.000,7,11122695,-795,0,1767811329,15074.20493067,134.17518429000484,50692.55953200001 2026-01-07,18:42:11.000,7,11122726,-795,0,1767811330,15074.144303879999,134.16108602999884,50692.552544879996 2026-01-07,18:42:12.000,7,11122707,-795,0,1767811331,15074.130831259994,134.14698777000012,50692.61542896 2026-01-07,18:42:13.000,7,11122729,-795,0,1767811332,15074.076940779989,134.1681351599982,50692.72722288001 2026-01-07,18:42:14.000,7,11122727,-795,0,1767811333,15074.063468159999,134.217479070001,50692.90190088 2026-01-07,18:42:15.000,7,11122630,-635,0,1767811334,15074.023050299998,134.24567558999843,50692.922862240004 2026-01-07,18:42:16.000,7,11122716,-795,0,1767811335,15073.955687199988,134.3161668899993,50693.06959176 2026-01-07,18:42:17.000,7,11122717,-795,0,1767811336,15073.982632439998,134.3161668899993,50693.17439856 2026-01-07,18:42:18.000,7,11122684,-795,0,1767811337,15073.915269339988,134.30911775999994,50693.18138568001 2026-01-07,18:42:19.000,7,11122757,-795,0,1767811338,15074.023050299998,134.16108602999884,50692.943823600006 2026-01-07,18:42:20.000,7,11122737,-795,0,1767811339,15074.17798542999,134.0060051699984,50692.65036456001 2026-01-07,18:42:21.000,7,11122742,-795,0,1767811340,15074.124094949999,133.90026822000073,50692.57350624 2026-01-07,18:42:22.000,7,11122708,-795,0,1767811341,15074.130831259994,133.86502257000393,50692.56651912 2026-01-07,18:42:23.000,7,11122726,-795,0,1767811342,15074.103886019999,133.84387517999858,50692.50363504 2026-01-07,18:42:24.000,7,11122722,-795,0,1767811343,15074.130831259994,133.85797344000457,50692.440750960006 2026-01-07,18:42:25.000,7,11122691,-795,0,1767811344,15074.103886019999,133.8227277900005,50692.40581536 2026-01-07,18:42:26.000,7,11122715,-795,0,1767811345,15074.151040189994,133.81567866000114,50692.489660800005 2026-01-07,18:42:27.000,7,11122729,-795,0,1767811346,15074.070204469994,133.82977691999986,50692.48267368001 2026-01-07,18:42:28.000,7,11122703,-795,0,1767811347,15074.083677089999,133.80158040000242,50692.552544879996 2026-01-07,18:42:29.000,7,11122682,-795,0,1767811348,15074.124094949999,133.7733838799977,50692.51062216001 2026-01-07,18:42:30.000,7,11122736,-795,0,1767811349,15074.171249119994,133.74518736000027,50692.42677672 2026-01-07,18:42:31.000,7,11122693,-795,0,1767811350,15074.20493067,133.70289258000412,50692.47568656 2026-01-07,18:42:32.000,7,11122696,-795,0,1767811351,15074.21840328999,133.6746960599994,50692.43376384001 2026-01-07,18:42:33.000,7,11122713,-795,0,1767811352,15074.20493067,133.64649954000197,50692.419789600004 2026-01-07,18:42:34.000,7,11122716,-795,0,1767811353,15074.21840328999,133.6112538899979,50692.40581536 2026-01-07,18:42:35.000,7,11122728,-795,0,1767811354,15074.292502699995,133.49141868000152,50692.39184112001 2026-01-07,18:42:36.000,7,11122720,-795,0,1767811355,15074.33965686999,133.43502563999937,50692.217163119996 2026-01-07,18:42:37.000,7,11122697,-795,0,1767811356,15074.40028365999,133.31519043000299,50692.0704336 2026-01-07,18:42:38.000,7,11122671,-795,0,1767811357,15074.46764676,133.25879739000084,50691.97261392 2026-01-07,18:42:39.000,7,11122715,-795,0,1767811358,15074.56195509999,133.16010957000253,50691.83287152 2026-01-07,18:42:40.000,7,11122702,-795,0,1767811359,15074.602372959991,133.08961827000167,50691.72107760001 2026-01-07,18:42:41.000,7,11122666,-795,0,1767811360,15074.710153920001,133.0191269700008,50691.651206400005 2026-01-07,18:42:42.000,7,11122677,-795,0,1767811361,15074.737099159996,132.92748828000185,50691.532425360005 2026-01-07,18:42:43.000,7,11122676,-795,0,1767811362,15074.764044399992,132.87814436999906,50691.50447688001 2026-01-07,18:42:44.000,7,11122724,-795,0,1767811363,15074.790989640001,132.86404611000034,50691.46954128 2026-01-07,18:42:45.000,7,11122674,-795,0,1767811364,15074.777517019997,132.84289872000227,50691.46954128 2026-01-07,18:42:46.000,7,11122721,-795,0,1767811365,15074.844880119992,132.78650568000012,50691.53941248 2026-01-07,18:42:47.000,7,11122682,-795,0,1767811366,15074.865089049992,132.81470220000483,50691.49748976 2026-01-07,18:42:48.000,7,11122650,-795,0,1767811367,15074.898770599997,132.81470220000483,50691.532425360005 2026-01-07,18:42:49.000,7,11122676,-795,0,1767811368,15074.898770599997,132.8217513300042,50691.602296560006 2026-01-07,18:42:50.000,7,11122668,-795,0,1767811369,15074.925715839992,132.80060393999884,50691.546399599996 2026-01-07,18:42:51.000,7,11122701,-795,0,1767811370,15074.939188459997,132.8217513300042,50691.63024504 2026-01-07,18:42:52.000,7,11122669,-795,0,1767811371,15074.959397389997,132.8358495900029,50691.686142 2026-01-07,18:42:53.000,7,11122666,-715,0,1767811372,15074.972870010002,132.87814436999906,50691.69312912001 2026-01-07,18:42:54.000,7,11122691,-795,0,1767811373,15075.020024179998,132.89224262999778,50691.749026080004 2026-01-07,18:42:55.000,7,11122669,-795,0,1767811374,15075.013287870002,132.9345374100012,50691.83985864001 2026-01-07,18:42:56.000,7,11122701,-795,0,1767811375,15075.006551559993,132.99093045000336,50691.92370408 2026-01-07,18:42:57.000,7,11122707,-795,0,1767811376,15075.107596209993,132.94158654000057,50691.92370408 2026-01-07,18:42:58.000,7,11122692,-795,0,1767811377,15075.148014069993,132.9556847999993,50692.0005624 2026-01-07,18:42:59.000,7,11122683,-795,0,1767811378,15075.174959309988,132.94158654000057,50692.0005624 2026-01-07,18:43:00.000,7,11122703,-795,0,1767811379,15075.208640859993,132.9204391500025,50692.049472239996 2026-01-07,18:43:01.000,7,11122694,-795,0,1767811380,15075.269267649994,132.94863566999993,50692.0704336 2026-01-07,18:43:02.000,7,11122693,-795,0,1767811381,15075.282740269999,132.94863566999993,50692.02851088001 2026-01-07,18:43:03.000,7,11122714,-795,0,1767811382,15075.296212889989,132.9345374100012,50691.9656268 2026-01-07,18:43:04.000,7,11122717,-795,0,1767811383,15075.343367059999,132.91339002000313,50691.95863968001 2026-01-07,18:43:05.000,7,11122719,-755,0,1767811384,15075.350103369994,132.87814436999906,50691.986588160005 2026-01-07,18:43:06.000,7,11122690,-795,0,1767811385,15075.343367059999,132.89929176000442,50691.94466544 2026-01-07,18:43:07.000,7,11122697,-795,0,1767811386,15075.363575989999,132.9345374100012,50691.97261392 2026-01-07,18:43:08.000,7,11122716,-795,0,1767811387,15075.329894439994,132.97683219000464,50691.94466544 2026-01-07,18:43:09.000,7,11122702,-795,0,1767811388,15075.302949199999,133.03322522999952,50692.0005624 2026-01-07,18:43:10.000,7,11122690,-795,0,1767811389,15075.276003959989,133.04027435999888,50692.0704336 2026-01-07,18:43:11.000,7,11122717,-795,0,1767811390,15075.309685509994,133.15306044000317,50692.13331768 2026-01-07,18:43:12.000,7,11122742,-795,0,1767811391,15075.269267649994,133.19535521999933,50692.154279040005 2026-01-07,18:43:13.000,7,11122723,-795,0,1767811392,15075.269267649994,133.2658465200002,50692.217163119996 2026-01-07,18:43:14.000,7,11122720,-795,0,1767811393,15075.296212889989,133.2799447799989,50692.22415024001 2026-01-07,18:43:15.000,7,11122748,-795,0,1767811394,15075.276003959989,133.31519043000299,50692.13331768 2026-01-07,18:43:16.000,7,11122700,-795,0,1767811395,15075.296212889989,133.3645343399985,50692.11235632 2026-01-07,18:43:17.000,7,11122727,-795,0,1767811396,15075.296212889989,133.3786326000045,50692.02851088001 2026-01-07,18:43:18.000,7,11122697,-795,0,1767811397,15075.323158129999,133.35748520999914,50692.06344648 2026-01-07,18:43:19.000,7,11122727,-795,0,1767811398,15075.33663074999,133.32223956000234,50692.084407840004 2026-01-07,18:43:20.000,7,11122687,-795,0,1767811399,15075.383784919999,133.31519043000299,50692.0005624 2026-01-07,18:43:21.000,7,11122692,-795,0,1767811400,15075.410730159994,133.28699390999827,50691.85383288 2026-01-07,18:43:22.000,7,11122720,-795,0,1767811401,15075.410730159994,133.2658465200002,50691.83287152 2026-01-07,18:43:23.000,7,11122698,-795,0,1767811402,15075.390521229994,133.25174826000148,50691.7560132 2026-01-07,18:43:24.000,7,11122723,-795,0,1767811403,15075.37704860999,133.20945347999805,50691.66518064 2026-01-07,18:43:25.000,7,11122715,-795,0,1767811404,15075.37704860999,133.18830608999997,50691.56037384 2026-01-07,18:43:26.000,7,11122695,-795,0,1767811405,15075.329894439994,133.1812569600006,50691.59530944001 2026-01-07,18:43:27.000,7,11122678,-795,0,1767811406,15075.309685509994,133.22355174000404,50691.62325792001 2026-01-07,18:43:28.000,7,11122675,-795,0,1767811407,15075.242322409998,133.21650261000468,50691.52543824001 2026-01-07,18:43:29.000,7,11122667,-795,0,1767811408,15075.188431929993,133.23765000000276,50691.72806472 2026-01-07,18:43:30.000,7,11122767,-795,0,1767811409,15075.168222999993,133.30109217000427,50691.83287152 2026-01-07,18:43:31.000,7,11122686,-795,0,1767811410,15075.087387279993,133.37158346999786,50691.94466544 2026-01-07,18:43:32.000,7,11122662,-795,0,1767811411,15075.033496800002,133.42797651,50692.01453664 2026-01-07,18:43:33.000,7,11122723,-795,0,1767811412,15074.905506909992,133.48436955000216,50692.1403048 2026-01-07,18:43:34.000,7,11122691,-795,0,1767811413,15074.777517019997,133.58305737000046,50692.23113736 2026-01-07,18:43:35.000,7,11122722,-795,0,1767811414,15074.730362850001,133.6746960599994,50692.4547252 2026-01-07,18:43:36.000,7,11122683,-795,0,1767811415,15074.649527130001,133.74518736000027,50692.58049336001 2026-01-07,18:43:37.000,7,11122657,-795,0,1767811416,15074.50132830999,133.80862953000178,50692.68530016 2026-01-07,18:43:38.000,7,11122695,-795,0,1767811417,15074.433965209995,133.90731735000008,50692.8390168 2026-01-07,18:43:39.000,7,11122710,-795,0,1767811418,15074.38681104,133.9848577800003,50692.943823600006 2026-01-07,18:43:40.000,7,11122725,-795,0,1767811419,15074.26555746,134.04829995000182,50693.10452736001 2026-01-07,18:43:41.000,7,11122734,-795,0,1767811420,15074.184721739999,134.08354559999862,50693.25125688001 2026-01-07,18:43:42.000,7,11122695,-795,0,1767811421,15074.272293769995,133.9707595200016,50692.97177208 2026-01-07,18:43:43.000,7,11122722,-795,0,1767811422,15074.353129489995,133.84387517999858,50692.69228728 2026-01-07,18:43:44.000,7,11122721,-795,0,1767811423,15074.40701997,133.76633474999835,50692.489660800005 2026-01-07,18:43:45.000,7,11122748,-795,0,1767811424,15074.34639318,133.79453127000306,50692.489660800005 2026-01-07,18:43:46.000,7,11122711,-795,0,1767811425,15074.31944793999,133.7874821400037,50692.5944676 2026-01-07,18:43:47.000,7,11122753,-795,0,1767811426,15074.29923900999,133.86502257000393,50692.69228728 2026-01-07,18:43:48.000,7,11122668,-795,0,1767811427,15074.2251396,133.92846473999816,50692.69228728 2026-01-07,18:43:49.000,7,11122685,-795,0,1767811428,15074.15777649999,133.94256300000416,50692.73421 2026-01-07,18:43:50.000,7,11122705,-795,0,1767811429,15074.11735863999,133.9707595200016,50692.720235759996 2026-01-07,18:43:51.000,7,11122719,-795,0,1767811430,15074.063468159999,133.99190690999967,50692.71324864 2026-01-07,18:43:52.000,7,11122708,-795,0,1767811431,15074.029786609994,134.04125082000246,50692.706261520005 2026-01-07,18:43:53.000,7,11122716,-795,0,1767811432,15073.935478269988,134.08354559999862,50692.706261520005 2026-01-07,18:43:54.000,7,11122746,-755,0,1767811433,15073.955687199988,134.08354559999862,50692.755171360004 2026-01-07,18:43:55.000,7,11122716,-795,0,1767811434,15073.915269339988,134.1187912500027,50692.755171360004 2026-01-07,18:43:56.000,7,11122717,-795,0,1767811435,15073.888324099993,134.14698777000012,50692.61542896 2026-01-07,18:43:57.000,7,11122724,-795,0,1767811436,15073.847906239993,134.16108602999884,50692.587480480004 2026-01-07,18:43:58.000,7,11122716,-795,0,1767811437,15073.874851479988,134.13993864000076,50692.538570640005 2026-01-07,18:43:59.000,7,11122732,-795,0,1767811438,15073.908533029993,134.15403689999948,50692.50363504 2026-01-07,18:44:00.000,7,11122696,-795,0,1767811439,15073.915269339988,134.16108602999884,50692.41280248001 2026-01-07,18:44:01.000,7,11122712,-795,0,1767811440,15073.948950889993,134.1681351599982,50692.44773808 2026-01-07,18:44:02.000,7,11122701,-795,0,1767811441,15073.908533029993,134.20338081000227,50692.440750960006 2026-01-07,18:44:03.000,7,11122712,-795,0,1767811442,15073.928741959993,134.25977385000442,50692.538570640005 2026-01-07,18:44:04.000,7,11122695,-795,0,1767811443,15073.922005649998,134.2809212400025,50692.55953200001 2026-01-07,18:44:05.000,7,11122711,-795,0,1767811444,15073.847906239993,134.32321601999865,50692.51062216001 2026-01-07,18:44:06.000,7,11122670,-795,0,1767811445,15073.847906239993,134.30206863000058,50692.50363504 2026-01-07,18:44:07.000,7,11122673,-795,0,1767811446,15073.888324099993,134.27387211000314,50692.46869944 2026-01-07,18:44:08.000,7,11122695,-715,0,1767811447,15073.874851479988,134.30911775999994,50692.41280248001 2026-01-07,18:44:09.000,7,11122719,-795,0,1767811448,15073.874851479988,134.30911775999994,50692.46171232001 2026-01-07,18:44:10.000,7,11122750,-755,0,1767811449,15073.895060409988,134.32321601999865,50692.47568656 2026-01-07,18:44:11.000,7,11122755,-795,0,1767811450,15073.881587789998,134.35141254000337,50692.46171232001 2026-01-07,18:44:12.000,7,11122678,-795,0,1767811451,15073.854642549988,134.33731428000465,50692.36389264001 2026-01-07,18:44:13.000,7,11122734,-795,0,1767811452,15073.773806830002,134.35141254000337,50692.419789600004 2026-01-07,18:44:14.000,7,11122711,-795,0,1767811453,15073.841169929998,134.3161668899993,50692.419789600004 2026-01-07,18:44:15.000,7,11122705,-795,0,1767811454,15073.868115169993,134.217479070001,50692.30100856 2026-01-07,18:44:16.000,7,11122690,-795,0,1767811455,15073.888324099993,134.25977385000442,50692.33594416 2026-01-07,18:44:17.000,7,11122697,-795,0,1767811456,15073.874851479988,134.2809212400025,50692.3499184 2026-01-07,18:44:18.000,7,11122682,-795,0,1767811457,15073.901796719998,134.2527247199978,50692.37786688 2026-01-07,18:44:19.000,7,11122709,-795,0,1767811458,15073.901796719998,134.22452820000035,50692.321969920005 2026-01-07,18:44:20.000,7,11122735,-795,0,1767811459,15073.962423509998,134.217479070001,50692.36389264001 2026-01-07,18:44:21.000,7,11122706,-795,0,1767811460,15073.975896129989,134.18928255000355,50692.36389264001 2026-01-07,18:44:22.000,7,11122706,-795,0,1767811461,15074.009577679994,134.1681351599982,50692.384853999996 2026-01-07,18:44:23.000,7,11122701,-795,0,1767811462,15074.090413399994,134.1681351599982,50692.50363504 2026-01-07,18:44:24.000,7,11122705,-635,0,1767811463,15074.103886019999,134.1328895100014,50692.49664792 2026-01-07,18:44:25.000,7,11122716,-795,0,1767811464,15074.13756756999,134.10469299000397,50692.51760928 2026-01-07,18:44:26.000,7,11122718,-795,0,1767811465,15074.191458049994,133.99895603999903,50692.58049336001 2026-01-07,18:44:27.000,7,11122726,-795,0,1767811466,15074.19819435999,133.9355138700048,50692.6643388 2026-01-07,18:44:28.000,7,11122699,-795,0,1767811467,15074.25882114999,133.8720717000033,50692.657351680005 2026-01-07,18:44:29.000,7,11122740,-795,0,1767811468,15074.29923900999,133.78043301000434,50692.56651912 2026-01-07,18:44:30.000,7,11122675,-795,0,1767811469,15074.332920559995,133.6746960599994,50692.48267368001 2026-01-07,18:44:31.000,7,11122710,-795,0,1767811470,15074.42049258999,133.54781172000366,50692.419789600004 2026-01-07,18:44:32.000,7,11122722,-795,0,1767811471,15074.514800929996,133.43502563999937,50692.34293128001 2026-01-07,18:44:33.000,7,11122726,-795,0,1767811472,15074.56195509999,133.2940430400049,50692.1403048 2026-01-07,18:44:34.000,7,11122703,-795,0,1767811473,15074.662999749991,133.17420783000125,50692.084407840004 2026-01-07,18:44:35.000,7,11122748,-795,0,1767811474,15074.730362850001,133.03322522999952,50691.93069120001 2026-01-07,18:44:36.000,7,11122729,-795,0,1767811475,15074.811198570002,132.89929176000442,50691.84684576 2026-01-07,18:44:37.000,7,11122705,-795,0,1767811476,15074.892034290002,132.76535829000204,50691.700116240005 2026-01-07,18:44:38.000,7,11122737,-795,0,1767811477,15074.952661080002,132.70191612000053,50691.67915488 2026-01-07,18:44:39.000,7,11122700,-795,0,1767811478,15074.986342629993,132.56798264999816,50691.6162708 2026-01-07,18:44:40.000,7,11122723,-795,0,1767811479,15074.986342629993,132.49044221999793,50691.532425360005 2026-01-07,18:44:41.000,7,11122700,-795,0,1767811480,15075.060442039998,132.4270000500037,50691.49050264 2026-01-07,18:44:42.000,7,11122709,-795,0,1767811481,15075.080650969998,132.37060701000155,50691.49748976 2026-01-07,18:44:43.000,7,11122725,-795,0,1767811482,15075.073914659988,132.3142139699994,50691.44857992 2026-01-07,18:44:44.000,7,11122668,-795,0,1767811483,15075.100859899998,132.2648700600039,50691.4415928 2026-01-07,18:44:45.000,7,11122683,-795,0,1767811484,15075.080650969998,132.17323136999767,50691.4415928 2026-01-07,18:44:46.000,7,11122707,-795,0,1767811485,15075.080650969998,132.1309365900015,50691.434605680006 2026-01-07,18:44:47.000,7,11122708,-795,0,1767811486,15075.080650969998,132.05339616000128,50691.42063144 2026-01-07,18:44:48.000,7,11122710,-795,0,1767811487,15075.141277759998,132.0181505100045,50691.45556704001 2026-01-07,18:44:49.000,7,11122686,-795,0,1767811488,15075.168222999993,131.92651181999827,50691.42761856001 2026-01-07,18:44:50.000,7,11122682,-795,0,1767811489,15075.208640859993,131.83487312999932,50691.32281176 2026-01-07,18:44:51.000,7,11122692,-795,0,1767811490,15075.249058719994,131.76438182999846,50691.32281176 2026-01-07,18:44:52.000,7,11122711,-795,0,1767811491,15075.276003959989,131.72913618000166,50691.25294056 2026-01-07,18:44:53.000,7,11122684,-795,0,1767811492,15075.370312299994,131.623399230004,50691.364734480005 2026-01-07,18:44:54.000,7,11122710,-795,0,1767811493,15075.39725753999,131.5106131499997,50691.32979888 2026-01-07,18:44:55.000,7,11122714,-795,0,1767811494,15075.42420278,131.44012184999883,50691.25294056 2026-01-07,18:44:56.000,7,11122723,-795,0,1767811495,15075.44441171,131.3625814199986,50691.15512088 2026-01-07,18:44:57.000,7,11122678,-795,0,1767811496,15075.5050385,131.2145496900048,50691.0573012 2026-01-07,18:44:58.000,7,11122687,-795,0,1767811497,15075.53872004999,131.12996012999793,50691.078262560004 2026-01-07,18:44:59.000,7,11122711,-795,0,1767811498,15075.55892897999,131.04537056999834,50690.875636079996 2026-01-07,18:45:00.000,7,11122725,-795,0,1767811499,15075.633028389995,130.89733884000452,50690.81973912 2026-01-07,18:45:01.000,7,11122683,-795,0,1767811500,15075.72060041999,130.79865101999894,50690.72191944 2026-01-07,18:45:02.000,7,11122725,-795,0,1767811501,15075.78122720999,130.72815971999808,50690.742880800004 2026-01-07,18:45:03.000,7,11122702,-795,0,1767811502,15075.814908759996,130.6224227700004,50690.63108688 2026-01-07,18:45:04.000,7,11122703,-795,0,1767811503,15075.821645069991,130.50258756000403,50690.61012552 2026-01-07,18:45:05.000,7,11122714,-795,0,1767811504,15075.868799240001,130.45324365000124,50690.54724144001 2026-01-07,18:45:06.000,7,11122701,-795,0,1767811505,15075.929426030001,130.3616049600023,50690.51230584 2026-01-07,18:45:07.000,7,11122697,-795,0,1767811506,15075.990052820001,130.29111366000143,50690.54724144001 2026-01-07,18:45:08.000,7,11122709,-795,0,1767811507,15075.983316509992,130.248818879998,50690.49134448 2026-01-07,18:45:09.000,7,11122689,-795,0,1767811508,15075.929426030001,130.15718018999905,50690.47038312001 2026-01-07,18:45:10.000,7,11122712,-795,0,1767811509,15075.936162339996,130.07963975999883,50690.50531872 2026-01-07,18:45:11.000,7,11122730,-795,0,1767811510,15075.956371269996,130.04439411000203,50690.407499040004 2026-01-07,18:45:12.000,7,11122693,-795,0,1767811511,15075.922689719991,129.99505019999924,50690.45640888 2026-01-07,18:45:13.000,7,11122734,-795,0,1767811512,15075.895744479996,129.93865716000437,50690.44942176001 2026-01-07,18:45:14.000,7,11122732,-795,0,1767811513,15075.868799240001,129.9527554200031,50690.463396 2026-01-07,18:45:15.000,7,11122699,-795,0,1767811514,15075.80817245,129.94570629000373,50690.49833160001 2026-01-07,18:45:16.000,7,11122714,-795,0,1767811515,15075.78122720999,129.91750976999901,50690.49134448 2026-01-07,18:45:17.000,7,11122682,-795,0,1767811516,15075.72733673,129.95980455000245,50690.55422856 2026-01-07,18:45:18.000,7,11122728,-795,0,1767811517,15075.68018255999,129.98095194000052,50690.6730096 2026-01-07,18:45:19.000,7,11122700,-795,0,1767811518,15075.633028389995,129.95980455000245,50690.66602248001 2026-01-07,18:45:20.000,7,11122689,-795,0,1767811519,15075.59934683999,129.98095194000052,50690.645061120005 2026-01-07,18:45:21.000,7,11122754,-795,0,1767811520,15075.51851111999,129.98095194000052,50690.67999672 2026-01-07,18:45:22.000,7,11122722,-795,0,1767811521,15075.491565879995,130.04439411000203,50690.70095808 2026-01-07,18:45:23.000,7,11122740,-795,0,1767811522,15075.42420278,130.0655415000001,50690.7778164 2026-01-07,18:45:24.000,7,11122716,-795,0,1767811523,15075.37704860999,130.07259062999947,50690.82672624 2026-01-07,18:45:25.000,7,11122705,-795,0,1767811524,15075.40399385,130.09373802000482,50690.89659744 2026-01-07,18:45:26.000,7,11122731,-795,0,1767811525,15075.35683967999,130.14308193000033,50690.910571680004 2026-01-07,18:45:27.000,7,11122710,-795,0,1767811526,15075.289476579994,130.14308193000033,50690.99441712 2026-01-07,18:45:28.000,7,11122696,-795,0,1767811527,15075.276003959989,130.17127844999777,50691.078262560004 2026-01-07,18:45:29.000,7,11122708,-795,0,1767811528,15075.208640859993,130.19242584000312,50691.02236560001 2026-01-07,18:45:30.000,7,11122688,-795,0,1767811529,15075.181695619998,130.22767148999992,50691.06428832 2026-01-07,18:45:31.000,7,11122730,-795,0,1767811530,15075.148014069993,130.25586801000463,50691.05031408001 2026-01-07,18:45:32.000,7,11122742,-795,0,1767811531,15075.100859899998,130.248818879998,50690.98743 2026-01-07,18:45:33.000,7,11122756,-795,0,1767811532,15075.107596209993,130.248818879998,50690.95249440001 2026-01-07,18:45:34.000,7,11122697,-795,0,1767811533,15075.087387279993,130.19947497000248,50690.931533040006 2026-01-07,18:45:35.000,7,11122732,-795,0,1767811534,15075.114332519988,130.19947497000248,50690.93852016 2026-01-07,18:45:36.000,7,11122699,-795,0,1767811535,15075.087387279993,130.1501310599997,50690.910571680004 2026-01-07,18:45:37.000,7,11122725,-795,0,1767811536,15075.053705730003,130.0655415000001,50690.74986792 2026-01-07,18:45:38.000,7,11122696,-795,0,1767811537,15075.060442039998,130.0161975900046,50690.707945199996 2026-01-07,18:45:39.000,7,11122727,-795,0,1767811538,15075.073914659988,129.97390281000116,50690.54724144001 2026-01-07,18:45:40.000,7,11122737,-795,0,1767811539,15075.094123589988,129.9527554200031,50690.45640888 2026-01-07,18:45:41.000,7,11122721,-795,0,1767811540,15075.094123589988,129.8681658600035,50690.42147328001 2026-01-07,18:45:42.000,7,11122734,-795,0,1767811541,15075.134541449988,129.78357630000392,50690.28173088001 2026-01-07,18:45:43.000,7,11122705,-795,0,1767811542,15075.141277759998,129.7553797799992,50690.25378240001 2026-01-07,18:45:44.000,7,11122734,-795,0,1767811543,15075.134541449988,129.73423239000113,50690.12102712 2026-01-07,18:45:45.000,7,11122698,-795,0,1767811544,15075.073914659988,129.6919376099977,50690.05814304 2026-01-07,18:45:46.000,7,11122768,-795,0,1767811545,15075.053705730003,129.6566919600009,50690.01622032001 2026-01-07,18:45:47.000,7,11122728,-795,0,1767811546,15075.013287870002,129.62849544000346,50690.01622032001 2026-01-07,18:45:48.000,7,11122735,-795,0,1767811547,15074.932452150002,129.64964283000154,50690.00224608 2026-01-07,18:45:49.000,7,11122735,-795,0,1767811548,15074.865089049992,129.6566919600009,50689.96731048001 2026-01-07,18:45:50.000,7,11122699,-795,0,1767811549,15074.824671189992,129.7060358700037,50689.88346504 2026-01-07,18:45:51.000,7,11122728,-795,0,1767811550,15074.784253329992,129.66374109000026,50689.855516560005 2026-01-07,18:45:52.000,7,11122749,-795,0,1767811551,15074.689944990001,129.69898674000433,50689.95333624 2026-01-07,18:45:53.000,7,11122748,-795,0,1767811552,15074.6293182,129.7060358700037,50689.88346504 2026-01-07,18:45:54.000,7,11122736,-755,0,1767811553,15074.54848248,129.7060358700037,50689.91840064001 2026-01-07,18:45:55.000,7,11122725,-715,0,1767811554,15074.50132830999,129.6919376099977,50689.855516560005 2026-01-07,18:45:56.000,7,11122715,-795,0,1767811555,15074.454174139995,129.7201341300024,50689.869490799996 2026-01-07,18:45:57.000,7,11122760,-795,0,1767811556,15074.44070151999,129.7201341300024,50689.84154232 2026-01-07,18:45:58.000,7,11122746,-795,0,1767811557,15074.38007472999,129.7060358700037,50689.806606720005 2026-01-07,18:45:59.000,7,11122641,-675,0,1767811558,15074.312711629995,129.68488847999834,50689.91141352 2026-01-07,18:46:00.000,7,11122744,-795,0,1767811559,15074.23861221999,129.63554457000282,50689.82058096 2026-01-07,18:46:01.000,7,11122726,-795,0,1767811560,15074.17798542999,129.5932497899994,50689.64590296 2026-01-07,18:46:02.000,7,11122709,-795,0,1767811561,15074.124094949999,129.58620066000003,50689.77167112 2026-01-07,18:46:03.000,7,11122755,-795,0,1767811562,15074.083677089999,129.5932497899994,50689.82756808001 2026-01-07,18:46:04.000,7,11122737,-795,0,1767811563,15074.070204469994,129.5932497899994,50689.86250368 2026-01-07,18:46:05.000,7,11122718,-795,0,1767811564,15074.036522919989,129.5932497899994,50689.77167112 2026-01-07,18:46:06.000,7,11122737,-795,0,1767811565,15074.070204469994,129.55095501000324,50689.79263248 2026-01-07,18:46:07.000,7,11122733,-795,0,1767811566,15074.016313989989,129.53685675000452,50689.79263248 2026-01-07,18:46:08.000,7,11122730,-795,0,1767811567,15073.989368749993,129.55095501000324,50689.79961960001 2026-01-07,18:46:09.000,7,11122735,-795,0,1767811568,15073.962423509998,129.5580041400026,50689.89045216 2026-01-07,18:46:10.000,7,11122708,-795,0,1767811569,15073.942214579998,129.53685675000452,50689.88346504 2026-01-07,18:46:11.000,7,11122696,-795,0,1767811570,15073.928741959993,129.52275848999852,50689.88346504 2026-01-07,18:46:12.000,7,11122733,-795,0,1767811571,15073.861378859998,129.52980761999788,50689.89045216 2026-01-07,18:46:13.000,7,11122712,-795,0,1767811572,15073.834433620003,129.53685675000452,50689.82058096 2026-01-07,18:46:14.000,7,11122707,-795,0,1767811573,15073.814224690002,129.56505327000195,50689.904426400004 2026-01-07,18:46:15.000,7,11122730,-795,0,1767811574,15073.780543139997,129.5580041400026,50689.84154232 2026-01-07,18:46:16.000,7,11122736,-795,0,1767811575,15073.800752069998,129.57915153000067,50689.84852944001 2026-01-07,18:46:17.000,7,11122749,-795,0,1767811576,15073.760334209997,129.60029891999875,50689.79961960001 2026-01-07,18:46:18.000,7,11122748,-795,0,1767811577,15073.760334209997,129.61439718000474,50689.82756808001 2026-01-07,18:46:19.000,7,11122730,-795,0,1767811578,15073.787279449993,129.63554457000282,50689.78564536 2026-01-07,18:46:20.000,7,11122704,-795,0,1767811579,15073.814224690002,129.64964283000154,50689.79263248 2026-01-07,18:46:21.000,7,11122737,-795,0,1767811580,15073.780543139997,129.68488847999834,50689.757696880006 2026-01-07,18:46:22.000,7,11122750,-795,0,1767811581,15073.854642549988,129.6919376099977,50689.855516560005 2026-01-07,18:46:23.000,7,11122698,-795,0,1767811582,15073.807488379993,129.69898674000433,50689.78564536 2026-01-07,18:46:24.000,7,11122715,-795,0,1767811583,15073.868115169993,129.7060358700037,50689.8345552 2026-01-07,18:46:25.000,7,11122734,-795,0,1767811584,15073.901796719998,129.74833064999984,50689.82756808001 2026-01-07,18:46:26.000,7,11122734,-795,0,1767811585,15073.888324099993,129.73423239000113,50689.79961960001 2026-01-07,18:46:27.000,7,11122656,-795,0,1767811586,15073.888324099993,129.7553797799992,50689.79263248 2026-01-07,18:46:28.000,7,11122698,-795,0,1767811587,15073.948950889993,129.78357630000392,50689.757696880006 2026-01-07,18:46:29.000,7,11122743,-795,0,1767811588,15073.948950889993,129.79062543000327,50689.67385144 2026-01-07,18:46:30.000,7,11122696,-795,0,1767811589,15073.962423509998,129.82587108000007,50689.72974840001 2026-01-07,18:46:31.000,7,11122744,-795,0,1767811590,15074.009577679994,129.84701846999815,50689.68083856001 2026-01-07,18:46:32.000,7,11122713,-795,0,1767811591,15073.969159819993,129.84701846999815,50689.67385144 2026-01-07,18:46:33.000,7,11122704,-795,0,1767811592,15073.955687199988,129.87521499000286,50689.65289008 2026-01-07,18:46:34.000,7,11122677,-795,0,1767811593,15074.009577679994,129.84701846999815,50689.66686432 2026-01-07,18:46:35.000,7,11122731,-795,0,1767811594,15074.029786609994,129.91046063999966,50689.6249416 2026-01-07,18:46:36.000,7,11122686,-795,0,1767811595,15074.023050299998,129.95980455000245,50689.64590296 2026-01-07,18:46:37.000,7,11122680,-795,0,1767811596,15074.029786609994,129.94570629000373,50689.66686432 2026-01-07,18:46:38.000,7,11122679,-795,0,1767811597,15074.002841369998,129.93865716000437,50689.63192872001 2026-01-07,18:46:39.000,7,11122682,-795,0,1767811598,15074.029786609994,129.98800106999988,50689.68083856001 2026-01-07,18:46:40.000,7,11122723,-795,0,1767811599,15074.056731849989,130.00914845999796,50689.64590296 2026-01-07,18:46:41.000,7,11122664,-795,0,1767811600,15074.070204469994,130.03734498000267,50689.71577416 2026-01-07,18:46:42.000,7,11122694,-795,0,1767811601,15074.076940779989,130.00914845999796,50689.70878704001 2026-01-07,18:46:43.000,7,11122667,-795,0,1767811602,15074.043259229999,130.02324672000395,50689.68083856001 2026-01-07,18:46:44.000,7,11122692,-795,0,1767811603,15074.036522919989,130.0302958500033,50689.65987720001 2026-01-07,18:46:45.000,7,11122713,-795,0,1767811604,15074.016313989989,130.0020993299986,50689.56205752001 2026-01-07,18:46:46.000,7,11122674,-795,0,1767811605,15074.036522919989,130.00914845999796,50689.59699312 2026-01-07,18:46:47.000,7,11122685,-795,0,1767811606,15074.016313989989,129.99505019999924,50689.64590296 2026-01-07,18:46:48.000,7,11122671,-795,0,1767811607,15074.009577679994,129.99505019999924,50689.67385144 2026-01-07,18:46:49.000,7,11122668,-795,0,1767811608,15074.016313989989,129.98095194000052,50689.64590296 2026-01-07,18:46:50.000,7,11122732,-795,0,1767811609,15074.009577679994,129.9668536800018,50689.64590296 2026-01-07,18:46:51.000,7,11122695,-795,0,1767811610,15073.989368749993,129.98800106999988,50689.61096736001 2026-01-07,18:46:52.000,7,11122691,-795,0,1767811611,15073.969159819993,129.98095194000052,50689.6249416 2026-01-07,18:46:53.000,7,11122694,-675,0,1767811612,15073.969159819993,129.97390281000116,50689.64590296 2026-01-07,18:46:54.000,7,11122680,-795,0,1767811613,15073.962423509998,129.97390281000116,50689.61096736001 2026-01-07,18:46:55.000,7,11122735,-795,0,1767811614,15073.942214579998,129.99505019999924,50689.638915840005 2026-01-07,18:46:56.000,7,11122697,-795,0,1767811615,15073.962423509998,130.0514432400014,50689.6249416 2026-01-07,18:46:57.000,7,11122687,-795,0,1767811616,15073.969159819993,130.12193454000226,50689.638915840005 2026-01-07,18:46:58.000,7,11122715,-795,0,1767811617,15073.969159819993,130.19242584000312,50689.63192872001 2026-01-07,18:46:59.000,7,11122688,-795,0,1767811618,15073.948950889993,130.248818879998,50689.6249416 2026-01-07,18:47:00.000,7,11122748,-795,0,1767811619,15073.928741959993,130.34045757000422,50689.687825680005 2026-01-07,18:47:01.000,7,11122732,-795,0,1767811620,15073.901796719998,130.38275235000037,50689.65987720001 2026-01-07,18:47:02.000,7,11122728,-795,0,1767811621,15073.935478269988,130.4602927800006,50689.63192872001 2026-01-07,18:47:03.000,7,11122741,-795,0,1767811622,15073.989368749993,130.51668582000275,50689.61096736001 2026-01-07,18:47:04.000,7,11122732,-795,0,1767811623,15073.982632439998,130.58012799000426,50689.67385144 2026-01-07,18:47:05.000,7,11122714,-795,0,1767811624,15073.989368749993,130.6435701599985,50689.66686432 2026-01-07,18:47:06.000,7,11122724,-795,0,1767811625,15073.975896129989,130.71406145999936,50689.701799919996 2026-01-07,18:47:07.000,7,11122700,-795,0,1767811626,15073.982632439998,130.67881581000256,50689.71577416 2026-01-07,18:47:08.000,7,11122669,-795,0,1767811627,15074.016313989989,130.76340537000215,50689.66686432 2026-01-07,18:47:09.000,7,11122717,-795,0,1767811628,15073.982632439998,130.79160188999958,50689.64590296 2026-01-07,18:47:10.000,7,11122681,-555,0,1767811629,15073.989368749993,130.8550440600011,50689.67385144 2026-01-07,18:47:11.000,7,11122709,-795,0,1767811630,15073.962423509998,130.9184862300026,50689.74372264 2026-01-07,18:47:12.000,7,11122707,-795,0,1767811631,15073.982632439998,130.89733884000452,50689.66686432 2026-01-07,18:47:13.000,7,11122707,-795,0,1767811632,15073.969159819993,130.9819284000041,50689.72974840001 2026-01-07,18:47:14.000,7,11122703,-795,0,1767811633,15073.915269339988,131.05946883000433,50689.74372264 2026-01-07,18:47:15.000,7,11122756,-795,0,1767811634,15073.881587789998,131.1158618699992,50689.72276128 2026-01-07,18:47:16.000,7,11122745,-795,0,1767811635,15073.827697309993,131.15815665000264,50689.74372264 2026-01-07,18:47:17.000,7,11122721,-795,0,1767811636,15073.787279449993,131.17930404000072,50689.74372264 2026-01-07,18:47:18.000,7,11122708,-795,0,1767811637,15073.719916349997,131.24979534000158,50689.84852944001 2026-01-07,18:47:19.000,7,11122692,-795,0,1767811638,15073.659289559997,131.25684447000094,50689.77865824001 2026-01-07,18:47:20.000,7,11122741,-795,0,1767811639,15073.632344320002,131.35553228999925,50689.78564536 2026-01-07,18:47:21.000,7,11122737,-795,0,1767811640,15073.591926460002,131.39782707000268,50689.757696880006 2026-01-07,18:47:22.000,7,11122697,-795,0,1767811641,15073.645816939992,131.38372881000396,50689.77167112 2026-01-07,18:47:23.000,7,11122707,-795,0,1767811642,15073.578453839997,131.46126924000419,50689.87647792001 2026-01-07,18:47:24.000,7,11122709,-795,0,1767811643,15073.531299670001,131.49651489000098,50689.84852944001 2026-01-07,18:47:25.000,7,11122724,-795,0,1767811644,15073.477409189996,131.52471140999842,50689.904426400004 2026-01-07,18:47:26.000,7,11122719,-795,0,1767811645,15073.457200259996,131.5388096700044,50689.91141352 2026-01-07,18:47:27.000,7,11122691,-795,0,1767811646,15073.416782399996,131.58110445000057,50690.00224608 2026-01-07,18:47:28.000,7,11122704,-795,0,1767811647,15073.3494193,131.63749749000272,50689.96731048001 2026-01-07,18:47:29.000,7,11122730,-795,0,1767811648,15073.295528819996,131.6727431399995,50689.96731048001 2026-01-07,18:47:30.000,7,11122743,-795,0,1767811649,15073.275319889995,131.73618531000102,50689.974297600005 2026-01-07,18:47:31.000,7,11122748,-795,0,1767811650,15073.20795679,131.79257835000317,50690.00224608 2026-01-07,18:47:32.000,7,11122739,-795,0,1767811651,15073.20122047999,131.79257835000317,50689.96032336 2026-01-07,18:47:33.000,7,11122717,-795,0,1767811652,15073.113648449995,131.84192225999868,50690.06513016001 2026-01-07,18:47:34.000,7,11122726,-795,0,1767811653,15073.012603799994,131.94765921000362,50690.072117280004 2026-01-07,18:47:35.000,7,11122743,-795,0,1767811654,15072.945240699999,131.98995398999978,50690.03019456 2026-01-07,18:47:36.000,7,11122711,-795,0,1767811655,15072.884613909999,132.0322487700032,50690.08609152001 2026-01-07,18:47:37.000,7,11122727,-795,0,1767811656,15072.803778189998,132.1309365900015,50690.05814304 2026-01-07,18:47:38.000,7,11122756,-795,0,1767811657,15072.770096639993,132.1802805000043,50690.05814304 2026-01-07,18:47:39.000,7,11122728,-795,0,1767811658,15072.729678779993,132.17323136999767,50690.04416880001 2026-01-07,18:47:40.000,7,11122741,-795,0,1767811659,15072.669051989993,132.22257528000046,50690.03019456 2026-01-07,18:47:41.000,7,11122730,-795,0,1767811660,15072.635370439988,132.22257528000046,50690.0092332 2026-01-07,18:47:42.000,7,11122722,-795,0,1767811661,15072.615161510003,132.25782093000453,50689.84852944001 2026-01-07,18:47:43.000,7,11122726,-795,0,1767811662,15072.568007339993,132.28601745000196,50689.94634912001 2026-01-07,18:47:44.000,7,11122724,-795,0,1767811663,15072.554534720002,132.3424104900041,50689.974297600005 2026-01-07,18:47:45.000,7,11122701,-795,0,1767811664,15072.534325790002,132.39175439999963,50690.03019456 2026-01-07,18:47:46.000,7,11122699,-795,0,1767811665,15072.527589479992,132.4129017899977,50690.10705288 2026-01-07,18:47:47.000,7,11122710,-795,0,1767811666,15072.500644239997,132.4129017899977,50690.06513016001 2026-01-07,18:47:48.000,7,11122702,-795,0,1767811667,15072.446753759992,132.398803529999,50690.023207440005 2026-01-07,18:47:49.000,7,11122698,-795,0,1767811668,15072.386126969992,132.4622457000005,50690.023207440005 2026-01-07,18:47:50.000,7,11122682,-795,0,1767811669,15072.392863280002,132.49749135000457,50690.05115592 2026-01-07,18:47:51.000,7,11122745,-795,0,1767811670,15072.460226379997,132.53273700000136,50690.04416880001 2026-01-07,18:47:52.000,7,11122700,-795,0,1767811671,15072.446753759992,132.5609335199988,50690.04416880001 2026-01-07,18:47:53.000,7,11122690,-795,0,1767811672,15072.419808519997,132.56798264999816,50690.00224608 2026-01-07,18:47:54.000,7,11122713,-795,0,1767811673,15072.466962689992,132.6102774300016,50690.0092332 2026-01-07,18:47:55.000,7,11122681,-795,0,1767811674,15072.466962689992,132.6737196000031,50689.99525896001 2026-01-07,18:47:56.000,7,11122713,-795,0,1767811675,15072.514116860002,132.66667047000374,50690.03019456 2026-01-07,18:47:57.000,7,11122697,-795,0,1767811676,15072.541062099997,132.6737196000031,50689.91840064001 2026-01-07,18:47:58.000,7,11122696,-795,0,1767811677,15072.541062099997,132.65257220999774,50689.96731048001 2026-01-07,18:47:59.000,7,11122700,-795,0,1767811678,15072.581479959998,132.6737196000031,50689.98827184 2026-01-07,18:48:00.000,7,11122691,-795,0,1767811679,15072.608425199993,132.69486699000117,50690.03019456 2026-01-07,18:48:01.000,7,11122735,-795,0,1767811680,15072.594952580002,132.75830916000268,50689.939362 2026-01-07,18:48:02.000,7,11122719,-795,0,1767811681,15072.621897819998,132.70191612000053,50689.82058096 2026-01-07,18:48:03.000,7,11122670,-795,0,1767811682,15072.621897819998,132.78650568000012,50689.904426400004 2026-01-07,18:48:04.000,7,11122726,-795,0,1767811683,15072.716206159988,132.76535829000204,50689.99525896001 2026-01-07,18:48:05.000,7,11122701,-795,0,1767811684,15072.743151399998,132.79355480999948,50689.98827184 2026-01-07,18:48:06.000,7,11122706,-795,0,1767811685,15072.830723429994,132.78650568000012,50690.023207440005 2026-01-07,18:48:07.000,7,11122687,-795,0,1767811686,15072.844196049999,132.7724074200014,50690.08609152001 2026-01-07,18:48:08.000,7,11122689,-795,0,1767811687,15072.850932359994,132.8076530699982,50690.093078640006 2026-01-07,18:48:09.000,7,11122735,-795,0,1767811688,15072.844196049999,132.8076530699982,50690.08609152001 2026-01-07,18:48:10.000,7,11122666,-795,0,1767811689,15072.857668669989,132.8217513300042,50690.11404000001 2026-01-07,18:48:11.000,7,11122664,-795,0,1767811690,15072.877877599989,132.84289872000227,50690.10006576 2026-01-07,18:48:12.000,7,11122679,-795,0,1767811691,15072.884613909999,132.8076530699982,50690.04416880001 2026-01-07,18:48:13.000,7,11122709,-795,0,1767811692,15072.864404979999,132.84289872000227,50690.10705288 2026-01-07,18:48:14.000,7,11122703,-795,0,1767811693,15072.884613909999,132.8076530699982,50690.15596272 2026-01-07,18:48:15.000,7,11122674,-795,0,1767811694,15072.864404979999,132.80060393999884,50690.15596272 2026-01-07,18:48:16.000,7,11122676,-795,0,1767811695,15072.871141289994,132.8217513300042,50690.141988480005 2026-01-07,18:48:17.000,7,11122677,-795,0,1767811696,15072.877877599989,132.8358495900029,50690.093078640006 2026-01-07,18:48:18.000,7,11122706,-795,0,1767811697,15072.850932359994,132.87814436999906,50690.18391120001 2026-01-07,18:48:19.000,7,11122682,-795,0,1767811698,15072.877877599989,132.88519349999842,50690.260769520006 2026-01-07,18:48:20.000,7,11122672,-795,0,1767811699,15072.864404979999,132.9204391500025,50690.288718 2026-01-07,18:48:21.000,7,11122709,-795,0,1767811700,15072.864404979999,132.9345374100012,50690.33064072001 2026-01-07,18:48:22.000,7,11122683,-795,0,1767811701,15072.864404979999,132.9345374100012,50690.35160208001 2026-01-07,18:48:23.000,7,11122703,-795,0,1767811702,15072.871141289994,132.94863566999993,50690.35160208001 2026-01-07,18:48:24.000,7,11122662,-795,0,1767811703,15072.877877599989,132.99797958000272,50690.44942176001 2026-01-07,18:48:25.000,7,11122676,-795,0,1767811704,15072.810514499994,133.00502871000208,50690.58217704 2026-01-07,18:48:26.000,7,11122680,-795,0,1767811705,15072.810514499994,133.00502871000208,50690.62409976 2026-01-07,18:48:27.000,7,11122665,-795,0,1767811706,15072.797041879989,133.01207784000144,50690.70095808 2026-01-07,18:48:28.000,7,11122680,-795,0,1767811707,15072.756624019989,133.03322522999952,50690.763842160006 2026-01-07,18:48:29.000,7,11122688,-795,0,1767811708,15072.729678779993,133.10371653000038,50690.78480352001 2026-01-07,18:48:30.000,7,11122654,-795,0,1767811709,15072.702733539998,133.10371653000038,50690.9175588 2026-01-07,18:48:31.000,7,11122665,-795,0,1767811710,15072.682524609998,133.16010957000253,50690.95948152 2026-01-07,18:48:32.000,7,11122678,-795,0,1767811711,15072.669051989993,133.14601131000381,50691.07127544001 2026-01-07,18:48:33.000,7,11122655,-795,0,1767811712,15072.628634129993,133.17420783000125,50691.029352720005 2026-01-07,18:48:34.000,7,11122673,-795,0,1767811713,15072.608425199993,133.13191304999782,50691.12018528001 2026-01-07,18:48:35.000,7,11122691,-795,0,1767811714,15072.601688889998,133.1178147899991,50691.197043600005 2026-01-07,18:48:36.000,7,11122679,-795,0,1767811715,15072.628634129993,133.04027435999888,50691.23896632001 2026-01-07,18:48:37.000,7,11122675,-795,0,1767811716,15072.615161510003,132.983881320004,50691.211017839996 2026-01-07,18:48:38.000,7,11122670,-795,0,1767811717,15072.655579369988,132.87814436999906,50691.22499208 2026-01-07,18:48:39.000,7,11122663,-795,0,1767811718,15072.743151399998,132.78650568000012,50691.10621104 2026-01-07,18:48:40.000,7,11122689,-795,0,1767811719,15072.797041879989,132.6737196000031,50691.15512088 2026-01-07,18:48:41.000,7,11122651,-795,0,1767811720,15072.871141289994,132.63847394999902,50691.09223680001 2026-01-07,18:48:42.000,7,11122674,-795,0,1767811721,15072.877877599989,132.50454048000393,50691.01537848 2026-01-07,18:48:43.000,7,11122671,-755,0,1767811722,15072.91829545999,132.4129017899977,50690.97345576001 2026-01-07,18:48:44.000,7,11122647,-755,0,1767811723,15072.911559149994,132.3424104900041,50691.00839136 2026-01-07,18:48:45.000,7,11122682,-795,0,1767811724,15072.91829545999,132.24372266999853,50691.00839136 2026-01-07,18:48:46.000,7,11122643,-795,0,1767811725,15072.95871331999,132.14503485000023,50691.01537848 2026-01-07,18:48:47.000,7,11122650,-795,0,1767811726,15072.945240699999,132.07454354999936,50690.97345576001 2026-01-07,18:48:48.000,7,11122688,-795,0,1767811727,15072.951977009994,132.01110137999785,50691.00140424001 2026-01-07,18:48:49.000,7,11122677,-795,0,1767811728,15072.931768079994,131.91241355999955,50690.95948152 2026-01-07,18:48:50.000,7,11122665,-795,0,1767811729,15072.93850438999,131.81372574000125,50690.92454592001 2026-01-07,18:48:51.000,7,11122673,-795,0,1767811730,15072.93850438999,131.70798879000358,50690.92454592001 2026-01-07,18:48:52.000,7,11122678,-795,0,1767811731,15072.911559149994,131.61635010000464,50690.96646864 2026-01-07,18:48:53.000,7,11122673,-795,0,1767811732,15072.972185939994,131.5106131499997,50690.89659744 2026-01-07,18:48:54.000,7,11122724,-795,0,1767811733,15072.95871331999,131.44012184999883,50690.90358456001 2026-01-07,18:48:55.000,7,11122686,-795,0,1767811734,15072.925031769999,131.35553228999925,50690.90358456001 2026-01-07,18:48:56.000,7,11122690,-795,0,1767811735,15072.945240699999,131.30618838000373,50690.92454592001 2026-01-07,18:48:57.000,7,11122641,-795,0,1767811736,15072.904822839999,131.18635317000007,50690.94550728 2026-01-07,18:48:58.000,7,11122707,-795,0,1767811737,15072.898086529989,131.13700926000456,50690.95249440001 2026-01-07,18:48:59.000,7,11122702,-795,0,1767811738,15072.884613909999,131.07356709000305,50690.94550728 2026-01-07,18:49:00.000,7,11122679,-795,0,1767811739,15072.931768079994,130.98897753000347,50690.99441712 2026-01-07,18:49:01.000,7,11122711,-795,0,1767811740,15072.884613909999,130.93963362000068,50690.980442880005 2026-01-07,18:49:02.000,7,11122698,-795,0,1767811741,15072.877877599989,130.87619144999917,50690.90358456001 2026-01-07,18:49:03.000,7,11122691,-795,0,1767811742,15072.911559149994,130.81274927999766,50690.9175588 2026-01-07,18:49:04.000,7,11122709,-795,0,1767811743,15072.884613909999,130.72111058999872,50690.99441712 2026-01-07,18:49:05.000,7,11122665,-795,0,1767811744,15072.904822839999,130.65061928999785,50690.980442880005 2026-01-07,18:49:06.000,7,11122670,-795,0,1767811745,15072.91829545999,130.56602972999826,50690.92454592001 2026-01-07,18:49:07.000,7,11122696,-795,0,1767811746,15072.877877599989,130.48144016999868,50690.89659744 2026-01-07,18:49:08.000,7,11122731,-795,0,1767811747,15072.891350219994,130.41799800000445,50690.92454592001 2026-01-07,18:49:09.000,7,11122686,-795,0,1767811748,15072.93850438999,130.2981627900008,50690.88262320001 2026-01-07,18:49:10.000,7,11122681,-795,0,1767811749,15072.972185939994,130.22767148999992,50690.86864896 2026-01-07,18:49:11.000,7,11122699,-755,0,1767811750,15072.98565856,130.1783275800044,50690.86864896 2026-01-07,18:49:12.000,7,11122750,-795,0,1767811751,15072.98565856,130.0655415000001,50690.85467472001 2026-01-07,18:49:13.000,7,11122631,-795,0,1767811752,15072.97892224999,129.95980455000245,50690.74986792 2026-01-07,18:49:14.000,7,11122702,-795,0,1767811753,15072.97892224999,129.9034115100003,50690.78480352001 2026-01-07,18:49:15.000,7,11122698,-795,0,1767811754,15072.99913117999,129.86111673000414,50690.85467472001 2026-01-07,18:49:16.000,7,11122696,-795,0,1767811755,15073.012603799994,129.81177282000135,50690.81973912 2026-01-07,18:49:17.000,7,11122715,-795,0,1767811756,15073.00586749,129.74833064999984,50690.812752000005 2026-01-07,18:49:18.000,7,11122701,-795,0,1767811757,15073.00586749,129.71308500000305,50690.79179064 2026-01-07,18:49:19.000,7,11122693,-795,0,1767811758,15072.925031769999,129.62849544000346,50690.78480352001 2026-01-07,18:49:20.000,7,11122709,-795,0,1767811759,15072.965449629999,129.57915153000067,50690.78480352001 2026-01-07,18:49:21.000,7,11122672,-795,0,1767811760,15072.972185939994,129.50161110000045,50690.80576488001 2026-01-07,18:49:22.000,7,11122707,-795,0,1767811761,15072.925031769999,129.43111979999958,50690.81973912 2026-01-07,18:49:23.000,7,11122687,-795,0,1767811762,15072.925031769999,129.38882502000342,50690.875636079996 2026-01-07,18:49:24.000,7,11122699,-795,0,1767811763,15072.992394869994,129.34653024,50690.875636079996 2026-01-07,18:49:25.000,7,11122685,-795,0,1767811764,15073.02607642,129.26898980999977,50690.85467472001 2026-01-07,18:49:26.000,7,11122685,-795,0,1767811765,15073.02607642,129.2478424200017,50690.910571680004 2026-01-07,18:49:27.000,7,11122680,-795,0,1767811766,15073.012603799994,129.1984985099989,50690.9175588 2026-01-07,18:49:28.000,7,11122687,-795,0,1767811767,15073.032812729994,129.18440025000018,50690.94550728 2026-01-07,18:49:29.000,7,11122716,-795,0,1767811768,15073.04628535,129.09276156000124,50690.910571680004 2026-01-07,18:49:30.000,7,11122713,-795,0,1767811769,15073.06649428,129.07866330000252,50690.94550728 2026-01-07,18:49:31.000,7,11122735,-795,0,1767811770,15073.073230589995,129.00817200000165,50690.875636079996 2026-01-07,18:49:32.000,7,11122656,-795,0,1767811771,15073.07996689999,128.94472983000014,50690.8476876 2026-01-07,18:49:33.000,7,11122665,-795,0,1767811772,15073.093439519995,128.90948418000335,50690.77082928 2026-01-07,18:49:34.000,7,11122696,-795,0,1767811773,15073.10691214,128.83194375000312,50690.79877776 2026-01-07,18:49:35.000,7,11122681,-795,0,1767811774,15073.174275239995,128.79669809999905,50690.861661840005 2026-01-07,18:49:36.000,7,11122674,-795,0,1767811775,15073.18101154999,128.7685015800016,50690.84070048 2026-01-07,18:49:37.000,7,11122680,-795,0,1767811776,15073.20122047999,128.71915766999882,50690.73589368001 2026-01-07,18:49:38.000,7,11122719,-795,0,1767811777,15073.26184726999,128.6698137600033,50690.75685504001 2026-01-07,18:49:39.000,7,11122706,-795,0,1767811778,15073.20795679,128.62046985000052,50690.66602248001 2026-01-07,18:49:40.000,7,11122689,-795,0,1767811779,15073.214693099995,128.54997854999965,50690.55422856 2026-01-07,18:49:41.000,7,11122661,-795,0,1767811780,15073.20122047999,128.50063464000414,50690.48435736 2026-01-07,18:49:42.000,7,11122665,-795,0,1767811781,15073.24163833999,128.43014334000327,50690.407499040004 2026-01-07,18:49:43.000,7,11122679,-795,0,1767811782,15073.255110959995,128.3596520400024,50690.3236536 2026-01-07,18:49:44.000,7,11122689,-795,0,1767811783,15073.28205619999,128.3596520400024,50690.309679360005 2026-01-07,18:49:45.000,7,11122691,-795,0,1767811784,15073.34268298999,128.28211161000218,50690.27474376 2026-01-07,18:49:46.000,7,11122701,-795,0,1767811785,15073.396573469996,128.25391509000474,50690.190898320005 2026-01-07,18:49:47.000,7,11122703,-635,0,1767811786,15073.443727639991,128.20457118000195,50690.16294984001 2026-01-07,18:49:48.000,7,11122716,-795,0,1767811787,15073.457200259996,128.16227639999852,50690.16294984001 2026-01-07,18:49:49.000,7,11122690,-795,0,1767811788,15073.544772289992,128.1763746600045,50690.037181679996 2026-01-07,18:49:50.000,7,11122681,-795,0,1767811789,15073.564981219992,128.14112901000044,50690.0791044 2026-01-07,18:49:51.000,7,11122716,-795,0,1767811790,15073.544772289992,128.10588336000365,50690.072117280004 2026-01-07,18:49:52.000,7,11122715,-795,0,1767811791,15073.578453839997,128.10588336000365,50690.10705288 2026-01-07,18:49:53.000,7,11122731,-795,0,1767811792,15073.612135390002,128.14112901000044,50690.10705288 2026-01-07,18:49:54.000,7,11122714,-795,0,1767811793,15073.612135390002,128.11998162000236,50690.239808160004 2026-01-07,18:49:55.000,7,11122718,-795,0,1767811794,15073.612135390002,128.06358858000021,50690.08609152001 2026-01-07,18:49:56.000,7,11122696,-795,0,1767811795,15073.524563359992,128.11998162000236,50690.23282104001 2026-01-07,18:49:57.000,7,11122683,-795,0,1767811796,15073.450463950001,128.112932490003,50690.239808160004 2026-01-07,18:49:58.000,7,11122713,-795,0,1767811797,15073.450463950001,128.13407988000108,50690.3236536 2026-01-07,18:49:59.000,7,11122710,-755,0,1767811798,15073.423518709991,128.15522726999916,50690.358589200005 2026-01-07,18:50:00.000,7,11122690,-795,0,1767811799,15073.32921037,128.14112901000044,50690.37955056001 2026-01-07,18:50:01.000,7,11122688,-795,0,1767811800,15073.234902029995,128.14112901000044,50690.372563439996 2026-01-07,18:50:02.000,7,11122689,-795,0,1767811801,15073.16080261999,128.20457118000195,50690.309679360005 2026-01-07,18:50:03.000,7,11122658,-795,0,1767811802,15073.12038475999,128.27506248000282,50690.428460400006 2026-01-07,18:50:04.000,7,11122644,-795,0,1767811803,15073.10017582999,128.3596520400024,50690.49833160001 2026-01-07,18:50:05.000,7,11122701,-795,0,1767811804,15073.01934010999,128.4230942100039,50690.540254319996 2026-01-07,18:50:06.000,7,11122692,-795,0,1767811805,15073.012603799994,128.46538899000006,50690.6730096 2026-01-07,18:50:07.000,7,11122718,-795,0,1767811806,15072.97892224999,128.53588029000093,50690.71493232001 2026-01-07,18:50:08.000,7,11122689,-795,0,1767811807,15072.93850438999,128.57112593999773,50690.75685504001 2026-01-07,18:50:09.000,7,11122691,-795,0,1767811808,15072.904822839999,128.62751897999988,50690.77082928 2026-01-07,18:50:10.000,7,11122667,-795,0,1767811809,15072.857668669989,128.7050594100001,50690.83371336001 2026-01-07,18:50:11.000,7,11122689,-795,0,1767811810,15072.850932359994,128.74030506000418,50690.910571680004 2026-01-07,18:50:12.000,7,11122701,-795,0,1767811811,15072.857668669989,128.82489462000376,50690.89659744 2026-01-07,18:50:13.000,7,11122649,-795,0,1767811812,15072.783569259998,128.83899288000248,50690.89659744 2026-01-07,18:50:14.000,7,11122710,-795,0,1767811813,15072.810514499994,128.89538592000463,50690.97345576001 2026-01-07,18:50:15.000,7,11122671,-795,0,1767811814,15072.810514499994,128.92358244000206,50691.043326959996 2026-01-07,18:50:16.000,7,11122702,-795,0,1767811815,15072.790305569994,128.94472983000014,50690.99441712 2026-01-07,18:50:17.000,7,11122733,-795,0,1767811816,15072.837459739989,129.00817200000165,50691.043326959996 2026-01-07,18:50:18.000,7,11122693,-795,0,1767811817,15072.803778189998,129.0645650400038,50691.05031408001 2026-01-07,18:50:19.000,7,11122690,-795,0,1767811818,15072.790305569994,129.10685981999995,50691.05031408001 2026-01-07,18:50:20.000,7,11122681,-795,0,1767811819,15072.790305569994,129.17735112000082,50691.078262560004 2026-01-07,18:50:21.000,7,11122695,-795,0,1767811820,15072.763360329998,129.2125967700049,50690.980442880005 2026-01-07,18:50:22.000,7,11122699,-795,0,1767811821,15072.729678779993,129.2619406800004,50690.980442880005 2026-01-07,18:50:23.000,7,11122700,-795,0,1767811822,15072.689260919993,129.26898980999977,50690.9175588 2026-01-07,18:50:24.000,7,11122705,-795,0,1767811823,15072.642106749998,129.35357936999935,50690.94550728 2026-01-07,18:50:25.000,7,11122689,-795,0,1767811824,15072.628634129993,129.38177589000406,50690.90358456001 2026-01-07,18:50:26.000,7,11122687,-795,0,1767811825,15072.594952580002,129.4099724100015,50690.92454592001 2026-01-07,18:50:27.000,7,11122699,-795,0,1767811826,15072.541062099997,129.473414580003,50690.95948152 2026-01-07,18:50:28.000,7,11122678,-795,0,1767811827,15072.473699000002,129.54390588000388,50691.02236560001 2026-01-07,18:50:29.000,7,11122697,-795,0,1767811828,15072.399599589997,129.5932497899994,50690.980442880005 2026-01-07,18:50:30.000,7,11122688,-795,0,1767811829,15072.359181729997,129.64259370000218,50690.95249440001 2026-01-07,18:50:31.000,7,11122670,-795,0,1767811830,15072.345709109992,129.73423239000113,50691.043326959996 2026-01-07,18:50:32.000,7,11122692,-795,0,1767811831,15072.258137079996,129.81177282000135,50690.980442880005 2026-01-07,18:50:33.000,7,11122670,-795,0,1767811832,15072.17056505,129.89636238000094,50691.01537848 2026-01-07,18:50:34.000,7,11122686,-795,0,1767811833,15072.136883499996,129.95980455000245,50691.099223920006 2026-01-07,18:50:35.000,7,11122657,-795,0,1767811834,15072.10993826,130.0655415000001,50691.12018528001 2026-01-07,18:50:36.000,7,11122708,-795,0,1767811835,15072.10320194999,130.1642293199984,50691.2319792 2026-01-07,18:50:37.000,7,11122677,-795,0,1767811836,15072.0695204,130.248818879998,50691.25992768001 2026-01-07,18:50:38.000,7,11122692,-795,0,1767811837,15072.04257515999,130.31931017999887,50691.35076024 2026-01-07,18:50:39.000,7,11122692,-795,0,1767811838,15072.015629919995,130.38980147999973,50691.413644320004 2026-01-07,18:50:40.000,7,11122696,-795,0,1767811839,15071.98868468,130.47439103999932,50691.40665720001 2026-01-07,18:50:41.000,7,11122694,-795,0,1767811840,15071.88090371999,130.54488234000019,50691.532425360005 2026-01-07,18:50:42.000,7,11122716,-795,0,1767811841,15071.793331689994,130.6224227700004,50691.53941248 2026-01-07,18:50:43.000,7,11122704,-795,0,1767811842,15071.678814419989,130.70701233,50691.602296560006 2026-01-07,18:50:44.000,7,11122694,-795,0,1767811843,15071.624923939999,130.78455276000022,50691.63723216 2026-01-07,18:50:45.000,7,11122677,-795,0,1767811844,15071.577769769989,130.89733884000452,50691.686142 2026-01-07,18:50:46.000,7,11122685,-795,0,1767811845,15071.456516189988,130.99602666000283,50691.79094880001 2026-01-07,18:50:47.000,7,11122709,-795,0,1767811846,15071.341998919997,131.07356709000305,50691.881781359996 2026-01-07,18:50:48.000,7,11122684,-795,0,1767811847,15071.301581059997,131.18635317000007,50691.986588160005 2026-01-07,18:50:49.000,7,11122716,-795,0,1767811848,15071.187063789992,131.24274621000222,50692.11934344 2026-01-07,18:50:50.000,7,11122666,-795,0,1767811849,15071.099491759996,131.34143403000053,50692.18222752 2026-01-07,18:50:51.000,7,11122680,-795,0,1767811850,15070.978238179996,131.43307271999947,50692.31498280001 2026-01-07,18:50:52.000,7,11122685,-795,0,1767811851,15070.86372090999,131.49651489000098,50692.30799568 2026-01-07,18:50:53.000,7,11122729,-795,0,1767811852,15070.76941257,131.58815357999993,50692.37786688 2026-01-07,18:50:54.000,7,11122698,-795,0,1767811853,15070.675104229995,131.623399230004,50692.44773808 2026-01-07,18:50:55.000,7,11122647,-795,0,1767811854,15070.60774113,131.67979226999887,50692.51062216001 2026-01-07,18:50:56.000,7,11122715,-795,0,1767811855,15070.54711434,131.75028356999974,50692.6643388 2026-01-07,18:50:57.000,7,11122706,-795,0,1767811856,15070.466278619999,131.79962748000253,50692.71324864 2026-01-07,18:50:58.000,7,11122677,-795,0,1767811857,15070.398915519989,131.82782399999996,50692.74818424001 2026-01-07,18:50:59.000,7,11122695,-795,0,1767811858,15070.351761349993,131.82782399999996,50692.8390168 2026-01-07,18:51:00.000,7,11122705,-795,0,1767811859,15070.250716699993,131.84897138999804,50692.86696528001 2026-01-07,18:51:01.000,7,11122742,-795,0,1767811860,15070.136199430002,131.94765921000362,50692.86696528001 2026-01-07,18:51:02.000,7,11122698,-795,0,1767811861,15070.082308949997,131.9688066000017,50692.91587512001 2026-01-07,18:51:03.000,7,11122707,-795,0,1767811862,15070.021682159997,131.98290486000042,50692.89491376001 2026-01-07,18:51:04.000,7,11122710,-795,0,1767811863,15069.927373819992,132.0181505100045,50692.96478496001 2026-01-07,18:51:05.000,7,11122675,-795,0,1767811864,15069.826329169991,132.03929790000257,50692.992733440005 2026-01-07,18:51:06.000,7,11122679,-795,0,1767811865,15069.70507558999,132.14503485000023,50692.992733440005 2026-01-07,18:51:07.000,7,11122659,-795,0,1767811866,15069.68486665999,132.1520839799996,50693.06260464001 2026-01-07,18:51:08.000,7,11122700,-795,0,1767811867,15069.657921419996,132.2507717999979,50693.06959176 2026-01-07,18:51:09.000,7,11122708,-795,0,1767811868,15069.577085699995,132.2507717999979,50693.090553120004 2026-01-07,18:51:10.000,7,11122674,-795,0,1767811869,15069.55014046,132.32126309999876,50693.18138568001 2026-01-07,18:51:11.000,7,11122703,-795,0,1767811870,15069.5097226,132.3635578800022,50693.13946296 2026-01-07,18:51:12.000,7,11122618,-795,0,1767811871,15069.556876769995,132.32126309999876,50692.96478496001 2026-01-07,18:51:13.000,7,11122697,-795,0,1767811872,15069.64444879999,132.20142789000238,50692.62940320001 2026-01-07,18:51:14.000,7,11122687,-795,0,1767811873,15069.69160297,132.1802805000043,50692.67831304001 2026-01-07,18:51:15.000,7,11122663,-795,0,1767811874,15069.7118119,132.18732963000366,50692.62241608 2026-01-07,18:51:16.000,7,11122699,-795,0,1767811875,15069.68486665999,132.20142789000238,50692.67831304001 2026-01-07,18:51:17.000,7,11122732,-795,0,1767811876,15069.66465772999,132.19437876000302,50692.5944676 2026-01-07,18:51:18.000,7,11122708,-795,0,1767811877,15069.725284519991,132.17323136999767,50692.58049336001 2026-01-07,18:51:19.000,7,11122707,-795,0,1767811878,15069.745493449991,132.13798572000087,50692.489660800005 2026-01-07,18:51:20.000,7,11122676,-795,0,1767811879,15069.70507558999,132.12388746000215,50692.4547252 2026-01-07,18:51:21.000,7,11122725,-795,0,1767811880,15069.745493449991,132.06044529000064,50692.44773808 2026-01-07,18:51:22.000,7,11122692,-795,0,1767811881,15069.785911309991,132.05339616000128,50692.489660800005 2026-01-07,18:51:23.000,7,11122702,-795,0,1767811882,15069.846538099991,132.05339616000128,50692.48267368001 2026-01-07,18:51:24.000,7,11122745,-795,0,1767811883,15069.866747029992,132.02519964000385,50692.48267368001 2026-01-07,18:51:25.000,7,11122706,-795,0,1767811884,15069.900428579997,132.0040522499985,50692.51062216001 2026-01-07,18:51:26.000,7,11122683,-795,0,1767811885,15069.940846439997,132.02519964000385,50692.5245964 2026-01-07,18:51:27.000,7,11122696,-795,0,1767811886,15069.954319060002,131.98290486000042,50692.55953200001 2026-01-07,18:51:28.000,7,11122714,-795,0,1767811887,15070.008209539992,131.99700311999914,50692.62241608 2026-01-07,18:51:29.000,7,11122694,-795,0,1767811888,15070.041891089997,131.99700311999914,50692.63639032 2026-01-07,18:51:30.000,7,11122699,-795,0,1767811889,15070.129463119993,131.91241355999955,50692.56651912 2026-01-07,18:51:31.000,7,11122718,-795,0,1767811890,15070.284398249998,131.79257835000317,50692.43376384001 2026-01-07,18:51:32.000,7,11122683,-795,0,1767811891,15070.365233969998,131.70798879000358,50692.252098720004 2026-01-07,18:51:33.000,7,11122693,-795,0,1767811892,15070.358497659989,131.70798879000358,50692.273060080006 2026-01-07,18:51:34.000,7,11122733,-795,0,1767811893,15070.365233969998,131.74323444000038,50692.39184112001 2026-01-07,18:51:35.000,7,11122751,-795,0,1767811894,15070.405651829999,131.71503792000294,50692.39882824 2026-01-07,18:51:36.000,7,11122701,-795,0,1767811895,15070.425860759999,131.70798879000358,50692.42677672 2026-01-07,18:51:37.000,7,11122675,-795,0,1767811896,15070.54037802999,131.623399230004,50692.26607296001 2026-01-07,18:51:38.000,7,11122669,-795,0,1767811897,15070.60100481999,131.58110445000057,50692.13331768 2026-01-07,18:51:39.000,7,11122712,-795,0,1767811898,15070.64815899,131.56700619000185,50692.29402144001 2026-01-07,18:51:40.000,7,11122718,-795,0,1767811899,15070.66836792,131.5388096700044,50692.252098720004 2026-01-07,18:51:41.000,7,11122669,-795,0,1767811900,15070.68184053999,131.51766227999906,50692.26607296001 2026-01-07,18:51:42.000,7,11122703,-795,0,1767811901,15070.74246732999,131.45422011000483,50692.23812448 2026-01-07,18:51:43.000,7,11122695,-795,0,1767811902,15070.82330304999,131.39782707000268,50692.2800472 2026-01-07,18:51:44.000,7,11122730,-795,0,1767811903,15070.83003936,131.3625814199986,50692.18921464 2026-01-07,18:51:45.000,7,11122776,-795,0,1767811904,15070.87045722,131.34143403000053,50692.17524040001 2026-01-07,18:51:46.000,7,11122670,-795,0,1767811905,15070.917611389996,131.29913925000437,50692.18921464 2026-01-07,18:51:47.000,7,11122653,-795,0,1767811906,15070.95129294,131.29913925000437,50692.210176 2026-01-07,18:51:48.000,7,11122689,-795,0,1767811907,15070.944556629991,131.24274621000222,50692.154279040005 2026-01-07,18:51:49.000,7,11122681,-795,0,1767811908,15070.958029249996,131.18635317000007,50692.07742072001 2026-01-07,18:51:50.000,7,11122663,-795,0,1767811909,15070.97150187,131.1158618699992,50692.06344648 2026-01-07,18:51:51.000,7,11122679,-795,0,1767811910,15070.964765559991,131.0665179600037,50692.07742072001 2026-01-07,18:51:52.000,7,11122654,-795,0,1767811911,15071.032128660001,131.0524196999977,50692.02152376 2026-01-07,18:51:53.000,7,11122672,-795,0,1767811912,15071.018656039996,131.03127230999962,50692.00754952001 2026-01-07,18:51:54.000,7,11122665,-795,0,1767811913,15071.052337590001,130.9819284000041,50692.06344648 2026-01-07,18:51:55.000,7,11122680,-795,0,1767811914,15071.072546520001,130.9819284000041,50692.11934344 2026-01-07,18:51:56.000,7,11122714,-795,0,1767811915,15071.099491759996,130.93258449000132,50692.06344648 2026-01-07,18:51:57.000,7,11122692,-795,0,1767811916,15071.072546520001,130.9184862300026,50692.11235632 2026-01-07,18:51:58.000,7,11122661,-795,0,1767811917,15071.119700689997,130.8902897099979,50692.105369200006 2026-01-07,18:51:59.000,7,11122675,-795,0,1767811918,15071.112964380001,130.88324057999853,50692.0704336 2026-01-07,18:52:00.000,7,11122663,-795,0,1767811919,15071.139909619997,130.86209319000045,50692.154279040005 2026-01-07,18:52:01.000,7,11122676,-795,0,1767811920,15071.052337590001,130.8550440600011,50692.09838208001 2026-01-07,18:52:02.000,7,11122712,-795,0,1767811921,15071.045601279991,130.84799493000173,50692.06344648 2026-01-07,18:52:03.000,7,11122686,-795,0,1767811922,15071.011919730001,130.8197984100043,50692.049472239996 2026-01-07,18:52:04.000,7,11122701,-795,0,1767811923,15071.079282829996,130.81274927999766,50692.16126616 2026-01-07,18:52:05.000,7,11122710,-795,0,1767811924,15071.005183419991,130.84094580000237,50692.0704336 2026-01-07,18:52:06.000,7,11122699,-795,0,1767811925,15071.011919730001,130.82684754000366,50692.1403048 2026-01-07,18:52:07.000,7,11122634,-795,0,1767811926,15070.95129294,130.78455276000022,50692.23113736 2026-01-07,18:52:08.000,7,11122687,-795,0,1767811927,15070.897402459996,130.8197984100043,50692.23812448 2026-01-07,18:52:09.000,7,11122695,-795,0,1767811928,15070.87045722,130.81274927999766,50692.23113736 2026-01-07,18:52:10.000,7,11122667,-795,0,1767811929,15070.82330304999,130.82684754000366,50692.22415024001 2026-01-07,18:52:11.000,7,11122705,-795,0,1767811930,15070.78288518999,130.8057001499983,50692.23113736 2026-01-07,18:52:12.000,7,11122695,-795,0,1767811931,15070.76941257,130.79160188999958,50692.30799568 2026-01-07,18:52:13.000,7,11122691,-795,0,1767811932,15070.74920364,130.74225798000407,50692.28703432 2026-01-07,18:52:14.000,7,11122673,-715,0,1767811933,15070.715522089995,130.74930711000343,50692.273060080006 2026-01-07,18:52:15.000,7,11122676,-795,0,1767811934,15070.715522089995,130.7704545000015,50692.26607296001 2026-01-07,18:52:16.000,7,11122710,-795,0,1767811935,15070.675104229995,130.70701233,50692.25908584 2026-01-07,18:52:17.000,7,11122688,-795,0,1767811936,15070.66836792,130.72111058999872,50692.273060080006 2026-01-07,18:52:18.000,7,11122716,-795,0,1767811937,15070.66836792,130.72111058999872,50692.321969920005 2026-01-07,18:52:19.000,7,11122710,-795,0,1767811938,15070.62121374999,130.6717666800032,50692.23812448 2026-01-07,18:52:20.000,7,11122673,-795,0,1767811939,15070.5875322,130.72815971999808,50692.30799568 2026-01-07,18:52:21.000,7,11122676,-795,0,1767811940,15070.58079588999,130.7352088500047,50692.31498280001 2026-01-07,18:52:22.000,7,11122664,-795,0,1767811941,15070.54037802999,130.71406145999936,50692.28703432 2026-01-07,18:52:23.000,7,11122691,-795,0,1767811942,15070.513432789994,130.69291407000128,50692.2800472 2026-01-07,18:52:24.000,7,11122682,-795,0,1767811943,15070.506696479999,130.69291407000128,50692.42677672 2026-01-07,18:52:25.000,7,11122671,-795,0,1767811944,15070.446069689999,130.68586494000192,50692.3499184 2026-01-07,18:52:26.000,7,11122712,-755,0,1767811945,15070.419124449989,130.67881581000256,50692.384853999996 2026-01-07,18:52:27.000,7,11122668,-795,0,1767811946,15070.405651829999,130.67881581000256,50692.39882824 2026-01-07,18:52:28.000,7,11122677,-795,0,1767811947,15070.345025039998,130.68586494000192,50692.440750960006 2026-01-07,18:52:29.000,7,11122705,-795,0,1767811948,15070.277661939988,130.67881581000256,50692.384853999996 2026-01-07,18:52:30.000,7,11122655,-795,0,1767811949,15070.264189319998,130.69291407000128,50692.39184112001 2026-01-07,18:52:31.000,7,11122678,-795,0,1767811950,15070.217035149988,130.71406145999936,50692.440750960006 2026-01-07,18:52:32.000,7,11122577,-795,0,1767811951,15070.169880979993,130.67881581000256,50692.47568656 2026-01-07,18:52:33.000,7,11122681,-795,0,1767811952,15070.142935739997,130.72815971999808,50692.46171232001 2026-01-07,18:52:34.000,7,11122664,-795,0,1767811953,15070.122726809997,130.72815971999808,50692.44773808 2026-01-07,18:52:35.000,7,11122687,-795,0,1767811954,15070.102517879997,130.79160188999958,50692.5245964 2026-01-07,18:52:36.000,7,11122666,-795,0,1767811955,15070.041891089997,130.7563562400028,50692.49664792 2026-01-07,18:52:37.000,7,11122686,-795,0,1767811956,15070.082308949997,130.78455276000022,50692.47568656 2026-01-07,18:52:38.000,7,11122670,-795,0,1767811957,15070.062100019997,130.77750363000087,50692.55953200001 2026-01-07,18:52:39.000,7,11122673,-795,0,1767811958,15070.055363710002,130.79865101999894,50692.57350624 2026-01-07,18:52:40.000,7,11122705,-795,0,1767811959,15070.008209539992,130.833896670003,50692.50363504 2026-01-07,18:52:41.000,7,11122710,-795,0,1767811960,15069.934110130001,130.84094580000237,50692.5245964 2026-01-07,18:52:42.000,7,11122645,-795,0,1767811961,15069.886955959992,130.8550440600011,50692.51760928 2026-01-07,18:52:43.000,7,11122666,-795,0,1767811962,15069.886955959992,130.8902897099979,50692.538570640005 2026-01-07,18:52:44.000,7,11122687,-795,0,1767811963,15069.833065480001,130.92553536000196,50692.5245964 2026-01-07,18:52:45.000,7,11122695,-795,0,1767811964,15069.785911309991,130.8902897099979,50692.54555776 2026-01-07,18:52:46.000,7,11122671,-795,0,1767811965,15069.75222976,130.9184862300026,50692.47568656 2026-01-07,18:52:47.000,7,11122688,-795,0,1767811966,15069.738757139996,130.91143710000324,50692.5245964 2026-01-07,18:52:48.000,7,11122698,-795,0,1767811967,15069.745493449991,130.90438797000388,50692.51062216001 2026-01-07,18:52:49.000,7,11122706,-795,0,1767811968,15069.70507558999,130.92553536000196,50692.47568656 2026-01-07,18:52:50.000,7,11122695,-795,0,1767811969,15069.698339279996,130.89733884000452,50692.51062216001 2026-01-07,18:52:51.000,7,11122666,-795,0,1767811970,15069.698339279996,130.9184862300026,50692.46869944 2026-01-07,18:52:52.000,7,11122703,-795,0,1767811971,15069.67139404,130.93963362000068,50692.440750960006 2026-01-07,18:52:53.000,7,11122689,-795,0,1767811972,15069.66465772999,130.9537318799994,50692.44773808 2026-01-07,18:52:54.000,7,11122749,-795,0,1767811973,15069.67139404,130.93258449000132,50692.46869944 2026-01-07,18:52:55.000,7,11122682,-795,0,1767811974,15069.66465772999,130.9819284000041,50692.47568656 2026-01-07,18:52:56.000,7,11122706,-795,0,1767811975,15069.69160297,130.96078100999875,50692.46171232001 2026-01-07,18:52:57.000,7,11122712,-795,0,1767811976,15069.67139404,130.97487927000475,50692.43376384001 2026-01-07,18:52:58.000,7,11122664,-795,0,1767811977,15069.698339279996,130.93963362000068,50692.41280248001 2026-01-07,18:52:59.000,7,11122694,-795,0,1767811978,15069.678130349996,130.94668275000004,50692.46171232001 2026-01-07,18:53:00.000,7,11122701,-795,0,1767811979,15069.698339279996,130.94668275000004,50692.4547252 2026-01-07,18:53:01.000,7,11122709,-795,0,1767811980,15069.68486665999,130.89733884000452,50692.46171232001 2026-01-07,18:53:02.000,7,11122691,-795,0,1767811981,15069.67139404,130.93258449000132,50692.39882824 2026-01-07,18:53:03.000,7,11122739,-795,0,1767811982,15069.69160297,130.93963362000068,50692.35690552 2026-01-07,18:53:04.000,7,11122632,-795,0,1767811983,15069.69160297,130.8691423199998,50692.39882824 2026-01-07,18:53:05.000,7,11122690,-795,0,1767811984,15069.678130349996,130.8550440600011,50692.36389264001 2026-01-07,18:53:06.000,7,11122690,-795,0,1767811985,15069.698339279996,130.8691423199998,50692.34293128001 2026-01-07,18:53:07.000,7,11122718,-715,0,1767811986,15069.66465772999,130.81274927999766,50692.370879760005 2026-01-07,18:53:08.000,7,11122646,-795,0,1767811987,15069.65118511,130.79865101999894,50692.39184112001 2026-01-07,18:53:09.000,7,11122722,-795,0,1767811988,15069.63097618,130.79865101999894,50692.30100856 2026-01-07,18:53:10.000,7,11122695,-795,0,1767811989,15069.60403093999,130.79865101999894,50692.33594416 2026-01-07,18:53:11.000,7,11122682,-795,0,1767811990,15069.62423986999,130.79160188999958,50692.39184112001 2026-01-07,18:53:12.000,7,11122698,-795,0,1767811991,15069.57034939,130.8057001499983,50692.34293128001 2026-01-07,18:53:13.000,7,11122687,-795,0,1767811992,15069.556876769995,130.8197984100043,50692.370879760005 2026-01-07,18:53:14.000,7,11122660,-795,0,1767811993,15069.577085699995,130.82684754000366,50692.37786688 2026-01-07,18:53:15.000,7,11122712,-795,0,1767811994,15069.54340414999,130.8057001499983,50692.39882824 2026-01-07,18:53:16.000,7,11122683,-795,0,1767811995,15069.48277735999,130.84094580000237,50692.40581536 2026-01-07,18:53:17.000,7,11122662,-795,0,1767811996,15069.435623189995,130.84799493000173,50692.41280248001 2026-01-07,18:53:18.000,7,11122652,-795,0,1767811997,15069.455832119995,130.87619144999917,50692.40581536 2026-01-07,18:53:19.000,7,11122665,-795,0,1767811998,15069.42215056999,130.84799493000173,50692.4547252 2026-01-07,18:53:20.000,7,11122685,-795,0,1767811999,15069.415414259995,130.89733884000452,50692.40581536 2026-01-07,18:53:21.000,7,11122713,-795,0,1767812000,15069.40867795,130.92553536000196,50692.40581536 2026-01-07,18:53:22.000,7,11122693,-795,0,1767812001,15069.354787469994,130.96078100999875,50692.37786688 2026-01-07,18:53:23.000,7,11122666,-795,0,1767812002,15069.36826009,130.9819284000041,50692.370879760005 2026-01-07,18:53:24.000,7,11122669,-795,0,1767812003,15069.36826009,130.97487927000475,50692.34293128001 2026-01-07,18:53:25.000,7,11122714,-795,0,1767812004,15069.36152377999,131.0171740500009,50692.321969920005 2026-01-07,18:53:26.000,7,11122676,-795,0,1767812005,15069.395205329994,131.03832143999898,50692.370879760005 2026-01-07,18:53:27.000,7,11122697,-795,0,1767812006,15069.38173270999,131.0171740500009,50692.370879760005 2026-01-07,18:53:28.000,7,11122688,-795,0,1767812007,15069.38173270999,131.03127230999962,50692.370879760005 2026-01-07,18:53:29.000,7,11122681,-795,0,1767812008,15069.38846902,131.05946883000433,50692.34293128001 2026-01-07,18:53:30.000,7,11122704,-795,0,1767812009,15069.36826009,131.05946883000433,50692.29402144001 2026-01-07,18:53:31.000,7,11122714,-795,0,1767812010,15069.40194163999,131.0806162200024,50692.370879760005 2026-01-07,18:53:32.000,7,11122677,-795,0,1767812011,15069.38846902,131.07356709000305,50692.29402144001 2026-01-07,18:53:33.000,7,11122682,-755,0,1767812012,15069.36152377999,131.05946883000433,50692.217163119996 2026-01-07,18:53:34.000,7,11122686,-795,0,1767812013,15069.36826009,131.0665179600037,50692.217163119996 2026-01-07,18:53:35.000,7,11122701,-795,0,1767812014,15069.38173270999,131.0524196999977,50692.22415024001 2026-01-07,18:53:36.000,7,11122680,-795,0,1767812015,15069.415414259995,131.0665179600037,50692.203188880005 2026-01-07,18:53:37.000,7,11122729,-795,0,1767812016,15069.40194163999,131.10881273999985,50692.28703432 2026-01-07,18:53:38.000,7,11122709,-795,0,1767812017,15069.374996399994,131.1017636100005,50692.23113736 2026-01-07,18:53:39.000,7,11122707,-795,0,1767812018,15069.36152377999,131.1017636100005,50692.25908584 2026-01-07,18:53:40.000,7,11122681,-795,0,1767812019,15069.36152377999,131.0665179600037,50692.24511160001 2026-01-07,18:53:41.000,7,11122732,-795,0,1767812020,15069.36152377999,131.08766535000177,50692.203188880005 2026-01-07,18:53:42.000,7,11122659,-795,0,1767812021,15069.36826009,131.10881273999985,50692.2800472 2026-01-07,18:53:43.000,7,11122691,-795,0,1767812022,15069.354787469994,131.15815665000264,50692.2800472 2026-01-07,18:53:44.000,7,11122720,-795,0,1767812023,15069.34805116,131.15815665000264,50692.34293128001 2026-01-07,18:53:45.000,7,11122715,-795,0,1767812024,15069.334578539994,131.17225491000136,50692.3499184 2026-01-07,18:53:46.000,7,11122691,-795,0,1767812025,15069.34805116,131.17930404000072,50692.3499184 2026-01-07,18:53:47.000,7,11122663,-795,0,1767812026,15069.30089698999,131.17225491000136,50692.30799568 2026-01-07,18:53:48.000,7,11122697,-795,0,1767812027,15069.247006509999,131.22159882000415,50692.25908584 2026-01-07,18:53:49.000,7,11122689,-795,0,1767812028,15069.226797579999,131.27799185999902,50692.29402144001 2026-01-07,18:53:50.000,7,11122680,-795,0,1767812029,15069.199852339989,131.29913925000437,50692.28703432 2026-01-07,18:53:51.000,7,11122720,-795,0,1767812030,15069.193116029994,131.34143403000053,50692.28703432 2026-01-07,18:53:52.000,7,11122692,-795,0,1767812031,15069.145961859998,131.35553228999925,50692.210176 2026-01-07,18:53:53.000,7,11122736,-795,0,1767812032,15069.098807689988,131.3625814199986,50692.273060080006 2026-01-07,18:53:54.000,7,11122683,-715,0,1767812033,15069.085335069998,131.34143403000053,50692.3499184 2026-01-07,18:53:55.000,7,11122671,-795,0,1767812034,15069.085335069998,131.38372881000396,50692.31498280001 2026-01-07,18:53:56.000,7,11122695,-795,0,1767812035,15069.085335069998,131.39782707000268,50692.34293128001 2026-01-07,18:53:57.000,7,11122738,-795,0,1767812036,15069.051653519993,131.4119253300014,50692.26607296001 2026-01-07,18:53:58.000,7,11122707,-795,0,1767812037,15069.078598759988,131.45422011000483,50692.2800472 2026-01-07,18:53:59.000,7,11122715,-795,0,1767812038,15069.071862449993,131.46126924000419,50692.40581536 2026-01-07,18:54:00.000,7,11122690,-795,0,1767812039,15069.065126139998,131.49651489000098,50692.37786688 2026-01-07,18:54:01.000,7,11122700,-795,0,1767812040,15069.044917209998,131.48241663000226,50692.33594416 2026-01-07,18:54:02.000,7,11122680,-795,0,1767812041,15069.078598759988,131.49651489000098,50692.321969920005 2026-01-07,18:54:03.000,7,11122714,-795,0,1767812042,15069.065126139998,131.53176053999778,50692.32895704 2026-01-07,18:54:04.000,7,11122666,-795,0,1767812043,15069.024708279998,131.5388096700044,50692.31498280001 2026-01-07,18:54:05.000,7,11122703,-795,0,1767812044,15069.017971969988,131.51766227999906,50692.28703432 2026-01-07,18:54:06.000,7,11122714,-795,0,1767812045,15069.058389829988,131.51766227999906,50692.36389264001 2026-01-07,18:54:07.000,7,11122672,-795,0,1767812046,15069.058389829988,131.4753675000029,50692.35690552 2026-01-07,18:54:08.000,7,11122688,-795,0,1767812047,15069.031444589993,131.46831837000354,50692.40581536 2026-01-07,18:54:09.000,7,11122721,-795,0,1767812048,15069.011235659993,131.4119253300014,50692.36389264001 2026-01-07,18:54:10.000,7,11122664,-795,0,1767812049,15068.997763039988,131.39077794000332,50692.41280248001 2026-01-07,18:54:11.000,7,11122663,-795,0,1767812050,15069.004499349998,131.3484831599999,50692.37786688 2026-01-07,18:54:12.000,7,11122703,-795,0,1767812051,15068.991026729993,131.30618838000373,50692.36389264001 2026-01-07,18:54:13.000,7,11122690,-795,0,1767812052,15068.950608869993,131.25684447000094,50692.28703432 2026-01-07,18:54:14.000,7,11122723,-795,0,1767812053,15068.964081489998,131.23569708000286,50692.37786688 2026-01-07,18:54:15.000,7,11122711,-795,0,1767812054,15068.964081489998,131.165205780002,50692.39184112001 2026-01-07,18:54:16.000,7,11122647,-795,0,1767812055,15068.950608869993,131.165205780002,50692.39882824 2026-01-07,18:54:17.000,7,11122717,-795,0,1767812056,15068.950608869993,131.12291099999857,50692.3499184 2026-01-07,18:54:18.000,7,11122691,-795,0,1767812057,15068.943872559998,131.09471448000113,50692.35690552 2026-01-07,18:54:19.000,7,11122729,-795,0,1767812058,15068.943872559998,131.0171740500009,50692.32895704 2026-01-07,18:54:20.000,7,11122680,-795,0,1767812059,15068.964081489998,130.93963362000068,50692.28703432 2026-01-07,18:54:21.000,7,11122720,-795,0,1767812060,15068.984290419998,130.8902897099979,50692.273060080006 2026-01-07,18:54:22.000,7,11122687,-795,0,1767812061,15068.984290419998,130.79160188999958,50692.25908584 2026-01-07,18:54:23.000,7,11122679,-795,0,1767812062,15069.004499349998,130.69291407000128,50692.23113736 2026-01-07,18:54:24.000,7,11122743,-795,0,1767812063,15069.112280309993,130.59422625000298,50692.18222752 2026-01-07,18:54:25.000,7,11122678,-795,0,1767812064,15069.152698169994,130.48144016999868,50692.22415024001 2026-01-07,18:54:26.000,7,11122683,-795,0,1767812065,15069.193116029994,130.3616049600023,50692.23812448 2026-01-07,18:54:27.000,7,11122683,-795,0,1767812066,15069.273951749994,130.25586801000463,50692.210176 2026-01-07,18:54:28.000,7,11122719,-795,0,1767812067,15069.34131484999,130.13603280000098,50692.16126616 2026-01-07,18:54:29.000,7,11122670,-795,0,1767812068,15069.36152377999,130.00914845999796,50692.1403048 2026-01-07,18:54:30.000,7,11122709,-795,0,1767812069,15069.44235949999,129.94570629000373,50692.18222752 2026-01-07,18:54:31.000,7,11122714,-795,0,1767812070,15069.54340414999,129.85406760000478,50692.09838208001 2026-01-07,18:54:32.000,7,11122695,-795,0,1767812071,15069.58382200999,129.81177282000135,50692.05645936001 2026-01-07,18:54:33.000,7,11122723,-795,0,1767812072,15069.65118511,129.74833064999984,50692.035498000005 2026-01-07,18:54:34.000,7,11122697,-795,0,1767812073,15069.68486665999,129.63554457000282,50692.06344648 2026-01-07,18:54:35.000,7,11122718,-795,0,1767812074,15069.73202083,129.60029891999875,50692.0005624 2026-01-07,18:54:36.000,7,11122726,-795,0,1767812075,15069.792647620001,129.5721024000013,50692.04248512 2026-01-07,18:54:37.000,7,11122719,-755,0,1767812076,15069.826329169991,129.5580041400026,50691.97261392 2026-01-07,18:54:38.000,7,11122741,-795,0,1767812077,15069.886955959992,129.51570935999916,50692.0704336 2026-01-07,18:54:39.000,7,11122707,-795,0,1767812078,15069.900428579997,129.46636545000365,50692.084407840004 2026-01-07,18:54:40.000,7,11122683,-795,0,1767812079,15069.961055369997,129.48751284000173,50691.95165256 2026-01-07,18:54:41.000,7,11122729,-795,0,1767812080,15069.947582749992,129.4452180599983,50691.937678320006 2026-01-07,18:54:42.000,7,11122736,-795,0,1767812081,15070.048627399992,129.43111979999958,50691.916716960004 2026-01-07,18:54:43.000,7,11122722,-795,0,1767812082,15070.102517879997,129.42407067000022,50691.986588160005 2026-01-07,18:54:44.000,7,11122709,-795,0,1767812083,15070.183353599998,129.38882502000342,50691.986588160005 2026-01-07,18:54:45.000,7,11122685,-795,0,1767812084,15070.237244079988,129.33243198000127,50691.94466544 2026-01-07,18:54:46.000,7,11122728,-795,0,1767812085,15070.284398249998,129.34653024,50692.0704336 2026-01-07,18:54:47.000,7,11122700,-795,0,1767812086,15070.324816109998,129.3112845900032,50691.99357528 2026-01-07,18:54:48.000,7,11122737,-795,0,1767812087,15070.297870869988,129.25489155000105,50691.97261392 2026-01-07,18:54:49.000,7,11122710,-795,0,1767812088,15070.304607179998,129.2478424200017,50691.916716960004 2026-01-07,18:54:50.000,7,11122710,-795,0,1767812089,15070.324816109998,129.2266950300036,50691.95863968001 2026-01-07,18:54:51.000,7,11122725,-795,0,1767812090,15070.378706589989,129.2125967700049,50691.93069120001 2026-01-07,18:54:52.000,7,11122742,-795,0,1767812091,15070.432597069994,129.18440025000018,50691.95165256 2026-01-07,18:54:53.000,7,11122710,-795,0,1767812092,15070.439333379989,129.1984985099989,50691.86082000001 2026-01-07,18:54:54.000,7,11122717,-795,0,1767812093,15070.459542309989,129.18440025000018,50691.88876848001 2026-01-07,18:54:55.000,7,11122684,-795,0,1767812094,15070.506696479999,129.20554763999826,50691.79094880001 2026-01-07,18:54:56.000,7,11122738,-795,0,1767812095,15070.54037802999,129.18440025000018,50691.88876848001 2026-01-07,18:54:57.000,7,11122735,-795,0,1767812096,15070.526905409999,129.14210547000403,50691.88876848001 2026-01-07,18:54:58.000,7,11122699,-795,0,1767812097,15070.574059579994,129.14915460000338,50691.88876848001 2026-01-07,18:54:59.000,7,11122734,-795,0,1767812098,15070.54711434,129.10685981999995,50691.85383288 2026-01-07,18:55:00.000,7,11122733,-795,0,1767812099,15070.56058695999,129.12800720999803,50691.916716960004 2026-01-07,18:55:01.000,7,11122691,-795,0,1767812100,15070.58079588999,129.1139089499993,50691.881781359996 2026-01-07,18:55:02.000,7,11122711,-795,0,1767812101,15070.553850649994,129.09276156000124,50691.8957556 2026-01-07,18:55:03.000,7,11122729,-795,0,1767812102,15070.62795006,129.07866330000252,50691.94466544 2026-01-07,18:55:04.000,7,11122704,-795,0,1767812103,15070.574059579994,129.07866330000252,50691.93069120001 2026-01-07,18:55:05.000,7,11122706,-795,0,1767812104,15070.574059579994,129.07161417000316,50691.986588160005 2026-01-07,18:55:06.000,7,11122707,-795,0,1767812105,15070.56732327,129.07866330000252,50691.97960104001 2026-01-07,18:55:07.000,7,11122701,-795,0,1767812106,15070.56058695999,129.0645650400038,50691.99357528 2026-01-07,18:55:08.000,7,11122717,-795,0,1767812107,15070.56058695999,129.07161417000316,50691.93069120001 2026-01-07,18:55:09.000,7,11122696,-795,0,1767812108,15070.54037802999,129.10685981999995,50691.99357528 2026-01-07,18:55:10.000,7,11122712,-795,0,1767812109,15070.486487549999,129.0645650400038,50692.02152376 2026-01-07,18:55:11.000,7,11122711,-795,0,1767812110,15070.452805999994,129.0504667799978,50692.07742072001 2026-01-07,18:55:12.000,7,11122615,-795,0,1767812111,15070.459542309989,129.0645650400038,50692.13331768 2026-01-07,18:55:13.000,7,11122669,-795,0,1767812112,15070.405651829999,129.02227026000037,50692.07742072001 2026-01-07,18:55:14.000,7,11122735,-795,0,1767812113,15070.378706589989,129.05751591000444,50692.05645936001 2026-01-07,18:55:15.000,7,11122706,-795,0,1767812114,15070.345025039998,129.0504667799978,50692.12633056001 2026-01-07,18:55:16.000,7,11122702,-795,0,1767812115,15070.338288729989,129.0363685199991,50692.18222752 2026-01-07,18:55:17.000,7,11122740,-795,0,1767812116,15070.318079799988,129.00817200000165,50692.203188880005 2026-01-07,18:55:18.000,7,11122726,-795,0,1767812117,15070.318079799988,128.97292635000485,50692.25908584 2026-01-07,18:55:19.000,7,11122728,-795,0,1767812118,15070.270925629993,128.96587721999822,50692.2800472 2026-01-07,18:55:20.000,7,11122707,-795,0,1767812119,15070.210298839993,128.94472983000014,50692.24511160001 2026-01-07,18:55:21.000,7,11122697,-795,0,1767812120,15070.163144669998,128.93768070000078,50692.321969920005 2026-01-07,18:55:22.000,7,11122709,-795,0,1767812121,15070.136199430002,128.94472983000014,50692.3499184 2026-01-07,18:55:23.000,7,11122689,-795,0,1767812122,15070.075572640002,128.9517789599995,50692.29402144001 2026-01-07,18:55:24.000,7,11122715,-795,0,1767812123,15070.021682159997,128.95882808999886,50692.36389264001 2026-01-07,18:55:25.000,7,11122683,-795,0,1767812124,15069.967791679992,128.9517789599995,50692.36389264001 2026-01-07,18:55:26.000,7,11122691,-795,0,1767812125,15069.900428579997,128.94472983000014,50692.40581536 2026-01-07,18:55:27.000,7,11122719,-795,0,1767812126,15069.846538099991,128.9517789599995,50692.44773808 2026-01-07,18:55:28.000,7,11122683,-795,0,1767812127,15069.75222976,128.98702461000357,50692.46171232001 2026-01-07,18:55:29.000,7,11122738,-795,0,1767812128,15069.66465772999,128.97292635000485,50692.46171232001 2026-01-07,18:55:30.000,7,11122689,-795,0,1767812129,15069.617503559995,129.00817200000165,50692.53158352001 2026-01-07,18:55:31.000,7,11122725,-795,0,1767812130,15069.556876769995,129.05751591000444,50692.538570640005 2026-01-07,18:55:32.000,7,11122717,-795,0,1767812131,15069.46256842999,129.07161417000316,50692.587480480004 2026-01-07,18:55:33.000,7,11122668,-795,0,1767812132,15069.40867795,129.09276156000124,50692.552544879996 2026-01-07,18:55:34.000,7,11122707,-795,0,1767812133,15069.374996399994,129.10685981999995,50692.61542896 2026-01-07,18:55:35.000,7,11122707,-795,0,1767812134,15069.314369609994,129.12800720999803,50692.63639032 2026-01-07,18:55:36.000,7,11122741,-795,0,1767812135,15069.294160679994,129.15620373000274,50692.67831304001 2026-01-07,18:55:37.000,7,11122720,-795,0,1767812136,15069.30089698999,129.1632528600021,50692.706261520005 2026-01-07,18:55:38.000,7,11122723,-795,0,1767812137,15069.273951749994,129.2125967700049,50692.67132592 2026-01-07,18:55:39.000,7,11122740,-795,0,1767812138,15069.206588649999,129.1984985099989,50692.69927440001 2026-01-07,18:55:40.000,7,11122710,-795,0,1767812139,15069.179643409989,129.19144937999954,50692.67132592 2026-01-07,18:55:41.000,7,11122747,-795,0,1767812140,15069.132489239993,129.19144937999954,50692.706261520005 2026-01-07,18:55:42.000,7,11122713,-795,0,1767812141,15069.085335069998,129.21964590000425,50692.6643388 2026-01-07,18:55:43.000,7,11122722,-795,0,1767812142,15069.065126139998,129.2125967700049,50692.65036456001 2026-01-07,18:55:44.000,7,11122758,-795,0,1767812143,15069.051653519993,129.18440025000018,50692.69228728 2026-01-07,18:55:45.000,7,11122735,-795,0,1767812144,15068.984290419998,129.20554763999826,50692.71324864 2026-01-07,18:55:46.000,7,11122759,-795,0,1767812145,15068.950608869993,129.18440025000018,50692.69228728 2026-01-07,18:55:47.000,7,11122725,-795,0,1767812146,15068.903454699997,129.18440025000018,50692.720235759996 2026-01-07,18:55:48.000,7,11122725,-795,0,1767812147,15068.923663629997,129.19144937999954,50692.76215848 2026-01-07,18:55:49.000,7,11122740,-795,0,1767812148,15068.916927320002,129.13505634000467,50692.6643388 2026-01-07,18:55:50.000,7,11122729,-795,0,1767812149,15068.923663629997,129.12095807999867,50692.67831304001 2026-01-07,18:55:51.000,7,11122728,-795,0,1767812150,15068.916927320002,129.08571243000188,50692.61542896 2026-01-07,18:55:52.000,7,11122710,-795,0,1767812151,15068.923663629997,129.07161417000316,50692.61542896 2026-01-07,18:55:53.000,7,11122710,-795,0,1767812152,15068.910191009993,129.07161417000316,50692.657351680005 2026-01-07,18:55:54.000,7,11122725,-795,0,1767812153,15068.889982079992,129.07161417000316,50692.64337744 2026-01-07,18:55:55.000,7,11122731,-795,0,1767812154,15068.950608869993,129.07161417000316,50692.65036456001 2026-01-07,18:55:56.000,7,11122723,-795,0,1767812155,15068.923663629997,129.015221130001,50692.657351680005 2026-01-07,18:55:57.000,7,11122755,-795,0,1767812156,15068.916927320002,129.0363685199991,50692.62241608 2026-01-07,18:55:58.000,7,11122731,-795,0,1767812157,15068.903454699997,129.0011228700023,50692.608441840006 2026-01-07,18:55:59.000,7,11122727,-795,0,1767812158,15068.903454699997,128.99407374000293,50692.608441840006 2026-01-07,18:56:00.000,7,11122739,-795,0,1767812159,15068.923663629997,129.0011228700023,50692.63639032 2026-01-07,18:56:01.000,7,11122687,-795,0,1767812160,15068.896718390002,128.96587721999822,50692.58049336001 2026-01-07,18:56:02.000,7,11122732,-795,0,1767812161,15068.876509460002,128.99407374000293,50692.48267368001 2026-01-07,18:56:03.000,7,11122727,-795,0,1767812162,15068.836091600002,128.9517789599995,50692.4547252 2026-01-07,18:56:04.000,7,11122719,-795,0,1767812163,15068.836091600002,128.99407374000293,50692.4547252 2026-01-07,18:56:05.000,7,11122706,-795,0,1767812164,15068.829355289992,128.9517789599995,50692.46869944 2026-01-07,18:56:06.000,7,11122736,-795,0,1767812165,15068.883245769997,128.96587721999822,50692.51062216001 2026-01-07,18:56:07.000,7,11122740,-795,0,1767812166,15068.869773149992,128.9799754800042,50692.48267368001 2026-01-07,18:56:08.000,7,11122711,-795,0,1767812167,15068.916927320002,129.02227026000037,50692.41280248001 2026-01-07,18:56:09.000,7,11122729,-795,0,1767812168,15068.896718390002,129.07866330000252,50692.384853999996 2026-01-07,18:56:10.000,7,11122729,-795,0,1767812169,15068.910191009993,129.08571243000188,50692.40581536 2026-01-07,18:56:11.000,7,11122722,-795,0,1767812170,15068.943872559998,129.07161417000316,50692.419789600004 2026-01-07,18:56:12.000,7,11122720,-795,0,1767812171,15068.910191009993,129.07161417000316,50692.39184112001 2026-01-07,18:56:13.000,7,11122684,-795,0,1767812172,15068.883245769997,129.1139089499993,50692.370879760005 2026-01-07,18:56:14.000,7,11122730,-795,0,1767812173,15068.916927320002,129.13505634000467,50692.370879760005 2026-01-07,18:56:15.000,7,11122739,-795,0,1767812174,15068.937136250002,129.1632528600021,50692.3499184 2026-01-07,18:56:16.000,7,11122693,-795,0,1767812175,15068.950608869993,129.12095807999867,50692.35690552 2026-01-07,18:56:17.000,7,11122716,-795,0,1767812176,15068.950608869993,129.14210547000403,50692.32895704 2026-01-07,18:56:18.000,7,11122714,-795,0,1767812177,15068.916927320002,129.1632528600021,50692.30799568 2026-01-07,18:56:19.000,7,11122723,-795,0,1767812178,15068.957345180002,129.17030199000146,50692.26607296001 2026-01-07,18:56:20.000,7,11122659,-795,0,1767812179,15068.977554110003,129.17030199000146,50692.28703432 2026-01-07,18:56:21.000,7,11122726,-795,0,1767812180,15069.051653519993,129.26898980999977,50692.35690552 2026-01-07,18:56:22.000,7,11122746,-795,0,1767812181,15069.058389829988,129.2478424200017,50692.321969920005 2026-01-07,18:56:23.000,7,11122743,-795,0,1767812182,15069.098807689988,129.26898980999977,50692.33594416 2026-01-07,18:56:24.000,7,11122715,-795,0,1767812183,15069.085335069998,129.28308806999848,50692.2800472 2026-01-07,18:56:25.000,7,11122685,-795,0,1767812184,15069.071862449993,129.33243198000127,50692.273060080006 2026-01-07,18:56:26.000,7,11122729,-795,0,1767812185,15069.119016619989,129.35357936999935,50692.41280248001 2026-01-07,18:56:27.000,7,11122730,-795,0,1767812186,15069.152698169994,129.39587415000278,50692.43376384001 2026-01-07,18:56:28.000,7,11122725,-795,0,1767812187,15069.139225549989,129.43111979999958,50692.37786688 2026-01-07,18:56:29.000,7,11122693,-795,0,1767812188,15069.105543999998,129.43111979999958,50692.37786688 2026-01-07,18:56:30.000,7,11122765,-795,0,1767812189,15069.092071379993,129.45226718999766,50692.30799568 2026-01-07,18:56:31.000,7,11122763,-795,0,1767812190,15069.051653519993,129.46636545000365,50692.273060080006 2026-01-07,18:56:32.000,7,11122732,-795,0,1767812191,15069.058389829988,129.4945619700011,50692.22415024001 2026-01-07,18:56:33.000,7,11122662,-795,0,1767812192,15069.038180899988,129.5086602299998,50692.217163119996 2026-01-07,18:56:34.000,7,11122722,-795,0,1767812193,15069.078598759988,129.5086602299998,50692.26607296001 2026-01-07,18:56:35.000,7,11122723,-795,0,1767812194,15069.065126139998,129.54390588000388,50692.25908584 2026-01-07,18:56:36.000,7,11122714,-795,0,1767812195,15069.031444589993,129.54390588000388,50692.24511160001 2026-01-07,18:56:37.000,7,11122711,-795,0,1767812196,15069.058389829988,129.53685675000452,50692.252098720004 2026-01-07,18:56:38.000,7,11122744,-795,0,1767812197,15069.092071379993,129.58620066000003,50692.26607296001 2026-01-07,18:56:39.000,7,11122698,-795,0,1767812198,15069.065126139998,129.5932497899994,50692.273060080006 2026-01-07,18:56:40.000,7,11122704,-795,0,1767812199,15069.044917209998,129.5932497899994,50692.33594416 2026-01-07,18:56:41.000,7,11122710,-795,0,1767812200,15069.031444589993,129.62849544000346,50692.25908584 2026-01-07,18:56:42.000,7,11122673,-795,0,1767812201,15069.011235659993,129.61439718000474,50692.23812448 2026-01-07,18:56:43.000,7,11122721,-795,0,1767812202,15069.058389829988,129.67783934999898,50692.217163119996 2026-01-07,18:56:44.000,7,11122699,-795,0,1767812203,15069.017971969988,129.7060358700037,50692.25908584 2026-01-07,18:56:45.000,7,11122740,-795,0,1767812204,15069.004499349998,129.67079021999962,50692.18921464 2026-01-07,18:56:46.000,7,11122708,-795,0,1767812205,15068.970817799993,129.7060358700037,50692.2800472 2026-01-07,18:56:47.000,7,11122681,-795,0,1767812206,15068.997763039988,129.6919376099977,50692.22415024001 2026-01-07,18:56:48.000,7,11122710,-795,0,1767812207,15068.991026729993,129.71308500000305,50692.18921464 2026-01-07,18:56:49.000,7,11122709,-795,0,1767812208,15068.997763039988,129.71308500000305,50692.16825328 2026-01-07,18:56:50.000,7,11122740,-795,0,1767812209,15068.997763039988,129.78357630000392,50692.16825328 2026-01-07,18:56:51.000,7,11122719,-795,0,1767812210,15069.004499349998,129.7553797799992,50692.18222752 2026-01-07,18:56:52.000,7,11122699,-795,0,1767812211,15069.038180899988,129.76242890999856,50692.16126616 2026-01-07,18:56:53.000,7,11122688,-795,0,1767812212,15068.984290419998,129.79767456000263,50692.105369200006 2026-01-07,18:56:54.000,7,11122699,-795,0,1767812213,15069.038180899988,129.79062543000327,50692.11934344 2026-01-07,18:56:55.000,7,11122690,-795,0,1767812214,15069.065126139998,129.79062543000327,50692.23812448 2026-01-07,18:56:56.000,7,11122692,-795,0,1767812215,15069.092071379993,129.79062543000327,50692.26607296001 2026-01-07,18:56:57.000,7,11122720,-795,0,1767812216,15069.071862449993,129.79062543000327,50692.22415024001 2026-01-07,18:56:58.000,7,11122699,-795,0,1767812217,15069.078598759988,129.79767456000263,50692.18921464 2026-01-07,18:56:59.000,7,11122687,-795,0,1767812218,15069.105543999998,129.74128152000048,50692.22415024001 2026-01-07,18:57:00.000,7,11122731,-795,0,1767812219,15069.125752929998,129.76242890999856,50692.23113736 2026-01-07,18:57:01.000,7,11122682,-795,0,1767812220,15069.152698169994,129.7553797799992,50692.18222752 2026-01-07,18:57:02.000,7,11122677,-795,0,1767812221,15069.179643409989,129.74128152000048,50692.17524040001 2026-01-07,18:57:03.000,7,11122655,-795,0,1767812222,15069.220061269989,129.72718326000177,50692.1403048 2026-01-07,18:57:04.000,7,11122657,-795,0,1767812223,15069.220061269989,129.72718326000177,50692.210176 2026-01-07,18:57:05.000,7,11122679,-795,0,1767812224,15069.220061269989,129.73423239000113,50692.11934344 2026-01-07,18:57:06.000,7,11122691,-795,0,1767812225,15069.220061269989,129.73423239000113,50692.23113736 2026-01-07,18:57:07.000,7,11122691,-795,0,1767812226,15069.226797579999,129.7201341300024,50692.203188880005 2026-01-07,18:57:08.000,7,11122697,-795,0,1767812227,15069.267215439999,129.72718326000177,50692.22415024001 2026-01-07,18:57:09.000,7,11122692,-795,0,1767812228,15069.26047912999,129.7201341300024,50692.12633056001 2026-01-07,18:57:10.000,7,11122704,-795,0,1767812229,15069.287424369999,129.77652717000456,50692.19620176001 2026-01-07,18:57:11.000,7,11122711,-795,0,1767812230,15069.273951749994,129.79062543000327,50692.14729192001 2026-01-07,18:57:12.000,7,11122728,-795,0,1767812231,15069.26047912999,129.77652717000456,50692.12633056001 2026-01-07,18:57:13.000,7,11122735,-795,0,1767812232,15069.233533889994,129.79767456000263,50692.07742072001 2026-01-07,18:57:14.000,7,11122738,-795,0,1767812233,15069.26047912999,129.83292020999943,50692.1403048 2026-01-07,18:57:15.000,7,11122674,-795,0,1767812234,15069.287424369999,129.79767456000263,50692.154279040005 2026-01-07,18:57:16.000,7,11122705,-795,0,1767812235,15069.327842229999,129.83292020999943,50692.210176 2026-01-07,18:57:17.000,7,11122690,-795,0,1767812236,15069.314369609994,129.83292020999943,50692.154279040005 2026-01-07,18:57:18.000,7,11122693,-795,0,1767812237,15069.36826009,129.88226412000222,50692.19620176001 2026-01-07,18:57:19.000,7,11122696,-795,0,1767812238,15069.38173270999,129.8188219500007,50692.154279040005 2026-01-07,18:57:20.000,7,11122720,-795,0,1767812239,15069.38173270999,129.8399693399988,50692.16825328 2026-01-07,18:57:21.000,7,11122695,-795,0,1767812240,15069.40867795,129.79062543000327,50692.1403048 2026-01-07,18:57:22.000,7,11122692,-795,0,1767812241,15069.42888688,129.79062543000327,50692.19620176001 2026-01-07,18:57:23.000,7,11122674,-795,0,1767812242,15069.40867795,129.79062543000327,50692.049472239996 2026-01-07,18:57:24.000,7,11122691,-795,0,1767812243,15069.44909581,129.76947803999792,50692.16126616 2026-01-07,18:57:25.000,7,11122673,-795,0,1767812244,15069.476041049995,129.78357630000392,50692.14729192001 2026-01-07,18:57:26.000,7,11122680,-795,0,1767812245,15069.52993153,129.74833064999984,50692.22415024001 2026-01-07,18:57:27.000,7,11122679,-795,0,1767812246,15069.52319521999,129.76947803999792,50692.22415024001 2026-01-07,18:57:28.000,7,11122664,-795,0,1767812247,15069.56361307999,129.7201341300024,50692.18222752 2026-01-07,18:57:29.000,7,11122696,-795,0,1767812248,15069.56361307999,129.73423239000113,50692.18222752 2026-01-07,18:57:30.000,7,11122672,-795,0,1767812249,15069.556876769995,129.68488847999834,50692.19620176001 2026-01-07,18:57:31.000,7,11122691,-795,0,1767812250,15069.58382200999,129.69898674000433,50692.210176 2026-01-07,18:57:32.000,7,11122685,-795,0,1767812251,15069.57034939,129.67783934999898,50692.210176 2026-01-07,18:57:33.000,7,11122705,-795,0,1767812252,15069.56361307999,129.64964283000154,50692.12633056001 2026-01-07,18:57:34.000,7,11122652,-795,0,1767812253,15069.56361307999,129.6214463100041,50692.07742072001 2026-01-07,18:57:35.000,7,11122701,-795,0,1767812254,15069.597294629995,129.61439718000474,50692.16126616 2026-01-07,18:57:36.000,7,11122682,-795,0,1767812255,15069.58382200999,129.5932497899994,50692.105369200006 2026-01-07,18:57:37.000,7,11122700,-795,0,1767812256,15069.577085699995,129.56505327000195,50692.13331768 2026-01-07,18:57:38.000,7,11122653,-795,0,1767812257,15069.57034939,129.55095501000324,50692.154279040005 2026-01-07,18:57:39.000,7,11122680,-795,0,1767812258,15069.57034939,129.55095501000324,50692.13331768 2026-01-07,18:57:40.000,7,11122662,-795,0,1767812259,15069.54340414999,129.5721024000013,50692.16825328 2026-01-07,18:57:41.000,7,11122701,-795,0,1767812260,15069.55014046,129.55095501000324,50692.12633056001 2026-01-07,18:57:42.000,7,11122692,-795,0,1767812261,15069.52319521999,129.52980761999788,50692.14729192001 2026-01-07,18:57:43.000,7,11122691,-795,0,1767812262,15069.55014046,129.4945619700011,50692.16825328 2026-01-07,18:57:44.000,7,11122671,-795,0,1767812263,15069.577085699995,129.50161110000045,50692.14729192001 2026-01-07,18:57:45.000,7,11122632,-795,0,1767812264,15069.536667839995,129.50161110000045,50692.11934344 2026-01-07,18:57:46.000,7,11122743,-795,0,1767812265,15069.55014046,129.48751284000173,50692.18222752 2026-01-07,18:57:47.000,7,11122732,-795,0,1767812266,15069.54340414999,129.48751284000173,50692.17524040001 2026-01-07,18:57:48.000,7,11122683,-795,0,1767812267,15069.556876769995,129.473414580003,50692.23812448 2026-01-07,18:57:49.000,7,11122715,-795,0,1767812268,15069.56361307999,129.4593163200043,50692.24511160001 2026-01-07,18:57:50.000,7,11122698,-795,0,1767812269,15069.536667839995,129.48046371000237,50692.25908584 2026-01-07,18:57:51.000,7,11122692,-795,0,1767812270,15069.52319521999,129.45226718999766,50692.30799568 2026-01-07,18:57:52.000,7,11122678,-795,0,1767812271,15069.5097226,129.4452180599983,50692.23113736 2026-01-07,18:57:53.000,7,11122714,-795,0,1767812272,15069.52993153,129.45226718999766,50692.23113736 2026-01-07,18:57:54.000,7,11122712,-795,0,1767812273,15069.56361307999,129.4593163200043,50692.23113736 2026-01-07,18:57:55.000,7,11122701,-795,0,1767812274,15069.55014046,129.4099724100015,50692.203188880005 2026-01-07,18:57:56.000,7,11122720,-795,0,1767812275,15069.536667839995,129.40292328000214,50692.30100856 2026-01-07,18:57:57.000,7,11122690,-795,0,1767812276,15069.5097226,129.42407067000022,50692.203188880005 2026-01-07,18:57:58.000,7,11122717,-795,0,1767812277,15069.46256842999,129.3606284999987,50692.19620176001 2026-01-07,18:57:59.000,7,11122690,-795,0,1767812278,15069.455832119995,129.32538285000192,50692.154279040005 2026-01-07,18:58:00.000,7,11122726,-795,0,1767812279,15069.44235949999,129.35357936999935,50692.23113736 2026-01-07,18:58:01.000,7,11122687,-795,0,1767812280,15069.40867795,129.34653024,50692.154279040005 2026-01-07,18:58:02.000,7,11122671,-795,0,1767812281,15069.40194163999,129.33948111000063,50692.217163119996 2026-01-07,18:58:03.000,7,11122711,-795,0,1767812282,15069.395205329994,129.30423546000384,50692.18921464 2026-01-07,18:58:04.000,7,11122702,-795,0,1767812283,15069.36152377999,129.33948111000063,50692.210176 2026-01-07,18:58:05.000,7,11122713,-795,0,1767812284,15069.334578539994,129.27603893999913,50692.217163119996 2026-01-07,18:58:06.000,7,11122711,-795,0,1767812285,15069.415414259995,129.29013719999784,50692.22415024001 2026-01-07,18:58:07.000,7,11122650,-795,0,1767812286,15069.435623189995,129.28308806999848,50692.252098720004 2026-01-07,18:58:08.000,7,11122680,-795,0,1767812287,15069.435623189995,129.27603893999913,50692.210176 2026-01-07,18:58:09.000,7,11122653,-795,0,1767812288,15069.40867795,129.25489155000105,50692.26607296001 2026-01-07,18:58:10.000,7,11122700,-795,0,1767812289,15069.374996399994,129.25489155000105,50692.24511160001 2026-01-07,18:58:11.000,7,11122712,-795,0,1767812290,15069.36152377999,129.2266950300036,50692.25908584 2026-01-07,18:58:12.000,7,11122686,-795,0,1767812291,15069.334578539994,129.23374416000297,50692.18222752 2026-01-07,18:58:13.000,7,11122702,-795,0,1767812292,15069.307633299999,129.2125967700049,50692.23113736 2026-01-07,18:58:14.000,7,11122701,-795,0,1767812293,15069.307633299999,129.18440025000018,50692.26607296001 2026-01-07,18:58:15.000,7,11122684,-795,0,1767812294,15069.30089698999,129.17735112000082,50692.26607296001 2026-01-07,18:58:16.000,7,11122703,-795,0,1767812295,15069.273951749994,129.1632528600021,50692.25908584 2026-01-07,18:58:17.000,7,11122702,-795,0,1767812296,15069.240270199989,129.17030199000146,50692.217163119996 2026-01-07,18:58:18.000,7,11122721,-795,0,1767812297,15069.26047912999,129.15620373000274,50692.26607296001 2026-01-07,18:58:19.000,7,11122721,-795,0,1767812298,15069.253742819994,129.17735112000082,50692.203188880005 2026-01-07,18:58:20.000,7,11122723,-795,0,1767812299,15069.206588649999,129.1139089499993,50692.24511160001 2026-01-07,18:58:21.000,7,11122748,-795,0,1767812300,15069.186379719999,129.0998106900006,50692.203188880005 2026-01-07,18:58:22.000,7,11122696,-795,0,1767812301,15069.145961859998,129.12800720999803,50692.26607296001 2026-01-07,18:58:23.000,7,11122685,-795,0,1767812302,15069.172907099994,129.13505634000467,50692.22415024001 2026-01-07,18:58:24.000,7,11122684,-795,0,1767812303,15069.159434479989,129.14915460000338,50692.217163119996 2026-01-07,18:58:25.000,7,11122733,-795,0,1767812304,15069.179643409989,129.14210547000403,50692.210176 2026-01-07,18:58:26.000,7,11122742,-795,0,1767812305,15069.206588649999,129.1632528600021,50692.26607296001 2026-01-07,18:58:27.000,7,11122725,-795,0,1767812306,15069.193116029994,129.10685981999995,50692.23113736 2026-01-07,18:58:28.000,7,11122720,-795,0,1767812307,15069.240270199989,129.08571243000188,50692.23812448 2026-01-07,18:58:29.000,7,11122728,-795,0,1767812308,15069.294160679994,129.07866330000252,50692.26607296001 2026-01-07,18:58:30.000,7,11122686,-795,0,1767812309,15069.32110591999,129.07161417000316,50692.39184112001 2026-01-07,18:58:31.000,7,11122671,-795,0,1767812310,15069.34131484999,129.0645650400038,50692.32895704 2026-01-07,18:58:32.000,7,11122722,-795,0,1767812311,15069.40867795,129.10685981999995,50692.34293128001 2026-01-07,18:58:33.000,7,11122760,-795,0,1767812312,15069.38173270999,129.04341764999845,50692.26607296001 2026-01-07,18:58:34.000,7,11122707,-795,0,1767812313,15069.38846902,129.0363685199991,50692.34293128001 2026-01-07,18:58:35.000,7,11122710,-795,0,1767812314,15069.38846902,129.05751591000444,50692.23812448 2026-01-07,18:58:36.000,7,11122729,-795,0,1767812315,15069.354787469994,129.02227026000037,50692.252098720004 2026-01-07,18:58:37.000,7,11122686,-795,0,1767812316,15069.36152377999,129.04341764999845,50692.30799568 2026-01-07,18:58:38.000,7,11122725,-795,0,1767812317,15069.34805116,129.02227026000037,50692.37786688 2026-01-07,18:58:39.000,7,11122728,-795,0,1767812318,15069.374996399994,128.98702461000357,50692.35690552 2026-01-07,18:58:40.000,7,11122715,-795,0,1767812319,15069.32110591999,129.0363685199991,50692.28703432 2026-01-07,18:58:41.000,7,11122731,-795,0,1767812320,15069.30089698999,129.0011228700023,50692.28703432 2026-01-07,18:58:42.000,7,11122713,-795,0,1767812321,15069.32110591999,128.99407374000293,50692.29402144001 2026-01-07,18:58:43.000,7,11122756,-795,0,1767812322,15069.327842229999,128.9799754800042,50692.26607296001 2026-01-07,18:58:44.000,7,11122692,-795,0,1767812323,15069.307633299999,128.99407374000293,50692.32895704 2026-01-07,18:58:45.000,7,11122671,-795,0,1767812324,15069.273951749994,129.015221130001,50692.22415024001 2026-01-07,18:58:46.000,7,11122706,-795,0,1767812325,15069.294160679994,129.02227026000037,50692.252098720004 2026-01-07,18:58:47.000,7,11122722,-795,0,1767812326,15069.32110591999,128.99407374000293,50692.273060080006 2026-01-07,18:58:48.000,7,11122736,-795,0,1767812327,15069.327842229999,128.95882808999886,50692.22415024001 2026-01-07,18:58:49.000,7,11122723,-795,0,1767812328,15069.395205329994,128.98702461000357,50692.28703432 2026-01-07,18:58:50.000,7,11122687,-795,0,1767812329,15069.40867795,128.98702461000357,50692.25908584 2026-01-07,18:58:51.000,7,11122697,-795,0,1767812330,15069.42215056999,128.9517789599995,50692.273060080006 2026-01-07,18:58:52.000,7,11122752,-795,0,1767812331,15069.415414259995,128.9517789599995,50692.217163119996 2026-01-07,18:58:53.000,7,11122682,-795,0,1767812332,15069.435623189995,128.9165333100027,50692.29402144001 2026-01-07,18:58:54.000,7,11122729,-795,0,1767812333,15069.50298628999,128.87423852999927,50692.25908584 2026-01-07,18:58:55.000,7,11122707,-795,0,1767812334,15069.52319521999,128.86718939999992,50692.28703432 2026-01-07,18:58:56.000,7,11122705,-795,0,1767812335,15069.556876769995,128.83194375000312,50692.30100856 2026-01-07,18:58:57.000,7,11122762,-795,0,1767812336,15069.56361307999,128.8178454900044,50692.252098720004 2026-01-07,18:58:58.000,7,11122751,-795,0,1767812337,15069.61076725,128.7685015800016,50692.28703432 2026-01-07,18:58:59.000,7,11122684,-795,0,1767812338,15069.60403093999,128.7544033200029,50692.32895704 2026-01-07,18:59:00.000,7,11122705,-795,0,1767812339,15069.617503559995,128.76145245000225,50692.273060080006 2026-01-07,18:59:01.000,7,11122720,-795,0,1767812340,15069.64444879999,128.7544033200029,50692.30100856 2026-01-07,18:59:02.000,7,11122723,-795,0,1767812341,15069.68486665999,128.73325593000482,50692.34293128001 2026-01-07,18:59:03.000,7,11122742,-795,0,1767812342,15069.68486665999,128.7050594100001,50692.370879760005 2026-01-07,18:59:04.000,7,11122695,-795,0,1767812343,15069.725284519991,128.64866636999795,50692.321969920005 2026-01-07,18:59:05.000,7,11122707,-795,0,1767812344,15069.745493449991,128.61342072000116,50692.30100856 2026-01-07,18:59:06.000,7,11122724,-795,0,1767812345,15069.745493449991,128.54997854999965,50692.31498280001 2026-01-07,18:59:07.000,7,11122692,-795,0,1767812346,15069.758966069996,128.5076837700035,50692.28703432 2026-01-07,18:59:08.000,7,11122747,-795,0,1767812347,15069.738757139996,128.47243811999942,50692.29402144001 2026-01-07,18:59:09.000,7,11122699,-795,0,1767812348,15069.75222976,128.41604508000455,50692.22415024001 2026-01-07,18:59:10.000,7,11122707,-795,0,1767812349,15069.792647620001,128.37375030000112,50692.210176 2026-01-07,18:59:11.000,7,11122728,-795,0,1767812350,15069.785911309991,128.33850465000432,50692.273060080006 2026-01-07,18:59:22.000,7,11122706,-795,0,1767812361,15069.73202083,127.84506554999825,50692.31498280001 2026-01-07,18:59:23.000,7,11122716,-795,0,1767812362,15069.69160297,127.83096728999953,50692.32895704 2026-01-07,18:59:24.000,7,11122684,-795,0,1767812363,15069.718548209996,127.79572164000274,50692.35690552 2026-01-07,18:59:25.000,7,11122698,-795,0,1767812364,15069.7118119,127.8380164199989,50692.2800472 2026-01-07,18:59:26.000,7,11122762,-795,0,1767812365,15069.70507558999,127.77457425000466,50692.30100856 2026-01-07,18:59:27.000,7,11122742,-795,0,1767812366,15069.698339279996,127.75342685999931,50692.39184112001 2026-01-07,18:59:28.000,7,11122683,-635,0,1767812367,15069.725284519991,127.73227947000123,50692.46869944 2026-01-07,18:59:29.000,7,11122749,-795,0,1767812368,15069.69160297,127.73227947000123,50692.57350624 2026-01-07,18:59:30.000,7,11122720,-795,0,1767812369,15069.70507558999,127.71818121000251,50692.47568656 2026-01-07,18:59:31.000,7,11122709,-795,0,1767812370,15069.68486665999,127.6899846899978,50692.489660800005 2026-01-07,18:59:32.000,7,11122722,-795,0,1767812371,15069.617503559995,127.69703382000444,50692.48267368001 2026-01-07,18:59:33.000,7,11122738,-795,0,1767812372,15069.58382200999,127.71113208000315,50692.39882824 2026-01-07,18:59:34.000,7,11122724,-795,0,1767812373,15069.59055832,127.7040829500038,50692.37786688 2026-01-07,18:59:35.000,7,11122705,-795,0,1767812374,15069.59055832,127.73932860000059,50692.4547252 2026-01-07,18:59:36.000,7,11122740,-795,0,1767812375,15069.556876769995,127.73932860000059,50692.40581536 2026-01-07,18:59:37.000,7,11122703,-795,0,1767812376,15069.55014046,127.73932860000059,50692.44773808 2026-01-07,18:59:38.000,7,11122755,-795,0,1767812377,15069.56361307999,127.75342685999931,50692.47568656 2026-01-07,18:59:39.000,7,11122712,-795,0,1767812378,15069.556876769995,127.76047598999867,50692.4547252 2026-01-07,18:59:40.000,7,11122727,-795,0,1767812379,15069.57034939,127.81686903000082,50692.43376384001 2026-01-07,18:59:41.000,7,11122732,-795,0,1767812380,15069.56361307999,127.80981990000146,50692.440750960006 2026-01-07,18:59:42.000,7,11122724,-795,0,1767812381,15069.55014046,127.8380164199989,50692.4547252 2026-01-07,18:59:43.000,7,11122703,-795,0,1767812382,15069.556876769995,127.84506554999825,50692.39882824 2026-01-07,18:59:44.000,7,11122741,-795,0,1767812383,15069.52319521999,127.8380164199989,50692.37786688 2026-01-07,18:59:45.000,7,11122702,-795,0,1767812384,15069.556876769995,127.87326207000297,50692.370879760005 2026-01-07,18:59:46.000,7,11122731,-795,0,1767812385,15069.54340414999,127.88736033000168,50692.40581536 2026-01-07,18:59:47.000,7,11122753,-795,0,1767812386,15069.54340414999,127.92260597999848,50692.4547252 2026-01-07,18:59:48.000,7,11122704,-795,0,1767812387,15069.516458909995,127.95080250000319,50692.440750960006 2026-01-07,18:59:49.000,7,11122690,-795,0,1767812388,15069.5097226,127.95080250000319,50692.44773808 2026-01-07,18:59:50.000,7,11122738,-795,0,1767812389,15069.54340414999,128.0001464099987,50692.40581536 2026-01-07,18:59:51.000,7,11122723,-795,0,1767812390,15069.536667839995,128.02834293000342,50692.39882824 2026-01-07,18:59:52.000,7,11122715,-795,0,1767812391,15069.556876769995,128.05653945000086,50692.42677672 2026-01-07,18:59:53.000,7,11122710,-795,0,1767812392,15069.54340414999,128.07768683999893,50692.41280248001 2026-01-07,18:59:54.000,7,11122696,-795,0,1767812393,15069.54340414999,128.10588336000365,50692.419789600004 2026-01-07,18:59:55.000,7,11122729,-795,0,1767812394,15069.55014046,128.16932552999788,50692.47568656 2026-01-07,18:59:56.000,7,11122696,-795,0,1767812395,15069.52319521999,128.16932552999788,50692.440750960006 2026-01-07,18:59:57.000,7,11122682,-795,0,1767812396,15069.536667839995,128.2116203100013,50692.42677672 2026-01-07,18:59:58.000,7,11122702,-795,0,1767812397,15069.496249979995,128.23981682999874,50692.384853999996 2026-01-07,18:59:59.000,7,11122710,-795,0,1767812398,15069.516458909995,128.30325900000025,50692.419789600004 2026-01-07,19:00:00.000,7,11122705,-795,0,1767812399,15069.52319521999,128.3596520400024,50692.46869944 2026-01-07,19:00:01.000,7,11122710,-795,0,1767812400,15069.52993153,128.3948976899992,50692.489660800005 2026-01-07,19:00:02.000,7,11122744,-795,0,1767812401,15069.48277735999,128.45129073000135,50692.43376384001 2026-01-07,19:00:03.000,7,11122716,-795,0,1767812402,15069.48951367,128.47243811999942,50692.489660800005 2026-01-07,19:00:04.000,7,11122704,-795,0,1767812403,15069.48951367,128.54997854999965,50692.46869944 2026-01-07,19:00:05.000,7,11122724,-795,0,1767812404,15069.42888688,128.62751897999988,50692.46869944 2026-01-07,19:00:06.000,7,11122725,-795,0,1767812405,15069.44909581,128.64866636999795,50692.41280248001 2026-01-07,19:00:07.000,7,11122691,-795,0,1767812406,15069.44909581,128.64866636999795,50692.48267368001 2026-01-07,19:00:08.000,7,11122707,-795,0,1767812407,15069.40867795,128.69801028000074,50692.49664792 2026-01-07,19:00:09.000,7,11122696,-795,0,1767812408,15069.40194163999,128.74735419000353,50692.47568656 2026-01-07,19:00:10.000,7,11122725,-795,0,1767812409,15069.36152377999,128.77555071000097,50692.46869944 2026-01-07,19:00:11.000,7,11122707,-795,0,1767812410,15069.32110591999,128.8037472299984,50692.44773808 2026-01-07,19:00:12.000,7,11122693,-795,0,1767812411,15069.314369609994,128.8178454900044,50692.489660800005 2026-01-07,19:00:13.000,7,11122715,-795,0,1767812412,15069.247006509999,128.83194375000312,50692.50363504 2026-01-07,19:00:14.000,7,11122721,-795,0,1767812413,15069.247006509999,128.84604201000184,50692.552544879996 2026-01-07,19:00:15.000,7,11122710,-795,0,1767812414,15069.199852339989,128.88128765999863,50692.489660800005 2026-01-07,19:00:16.000,7,11122684,-795,0,1767812415,15069.186379719999,128.90948418000335,50692.43376384001 2026-01-07,19:00:17.000,7,11122736,-795,0,1767812416,15069.125752929998,128.9165333100027,50692.47568656 2026-01-07,19:00:18.000,7,11122682,-795,0,1767812417,15069.098807689988,128.86718939999992,50692.489660800005 2026-01-07,19:00:19.000,7,11122727,-795,0,1767812418,15069.112280309993,128.93768070000078,50692.44773808 2026-01-07,19:00:20.000,7,11122714,-795,0,1767812419,15069.112280309993,128.95882808999886,50692.49664792 2026-01-07,19:00:21.000,7,11122715,-795,0,1767812420,15069.071862449993,128.9517789599995,50692.53158352001 2026-01-07,19:00:22.000,7,11122691,-795,0,1767812421,15069.038180899988,128.9517789599995,50692.48267368001 2026-01-07,19:00:23.000,7,11122686,-795,0,1767812422,15069.051653519993,128.95882808999886,50692.57350624 2026-01-07,19:00:24.000,7,11122710,-795,0,1767812423,15069.065126139998,128.99407374000293,50692.587480480004 2026-01-07,19:00:25.000,7,11122686,-795,0,1767812424,15069.051653519993,128.94472983000014,50692.57350624 2026-01-07,19:00:26.000,7,11122677,-795,0,1767812425,15069.065126139998,128.98702461000357,50692.53158352001 2026-01-07,19:00:27.000,7,11122689,-795,0,1767812426,15069.071862449993,128.99407374000293,50692.58049336001 2026-01-07,19:00:28.000,7,11122672,-795,0,1767812427,15069.031444589993,128.97292635000485,50692.49664792 2026-01-07,19:00:29.000,7,11122743,-755,0,1767812428,15069.017971969988,128.93768070000078,50692.48267368001 2026-01-07,19:00:30.000,7,11122706,-795,0,1767812429,15069.071862449993,128.98702461000357,50692.49664792 2026-01-07,19:00:31.000,7,11122710,-795,0,1767812430,15069.065126139998,128.96587721999822,50692.489660800005 2026-01-07,19:00:32.000,7,11122718,-795,0,1767812431,15069.004499349998,128.90948418000335,50692.35690552 2026-01-07,19:00:33.000,7,11122739,-795,0,1767812432,15069.085335069998,128.9517789599995,50692.51062216001 2026-01-07,19:00:34.000,7,11122774,-795,0,1767812433,15069.085335069998,128.93063157000142,50692.55953200001 2026-01-07,19:00:35.000,7,11122703,-795,0,1767812434,15069.112280309993,128.93768070000078,50692.5245964 2026-01-07,19:00:36.000,7,11122702,-795,0,1767812435,15069.105543999998,128.94472983000014,50692.51062216001 2026-01-07,19:00:37.000,7,11122728,-795,0,1767812436,15069.125752929998,128.902435050004,50692.49664792 2026-01-07,19:00:38.000,7,11122702,-795,0,1767812437,15069.119016619989,128.888336789998,50692.39882824 2026-01-07,19:00:39.000,7,11122714,-795,0,1767812438,15069.139225549989,128.8530911400012,50692.33594416 2026-01-07,19:00:40.000,7,11122768,-795,0,1767812439,15069.213324959994,128.83194375000312,50692.39184112001 2026-01-07,19:00:41.000,7,11122721,-795,0,1767812440,15069.220061269989,128.83899288000248,50692.384853999996 2026-01-07,19:00:42.000,7,11122728,-795,0,1767812441,15069.213324959994,128.78259984000033,50692.31498280001 2026-01-07,19:00:43.000,7,11122718,-795,0,1767812442,15069.240270199989,128.7544033200029,50692.321969920005 2026-01-07,19:00:44.000,7,11122689,-795,0,1767812443,15069.267215439999,128.73325593000482,50692.33594416 2026-01-07,19:00:45.000,7,11122700,-795,0,1767812444,15069.273951749994,128.69801028000074,50692.30799568 2026-01-07,19:00:46.000,7,11122721,-795,0,1767812445,15069.314369609994,128.68391202000203,50692.32895704 2026-01-07,19:00:47.000,7,11122727,-795,0,1767812446,15069.34805116,128.62751897999988,50692.32895704 2026-01-07,19:00:48.000,7,11122746,-755,0,1767812447,15069.354787469994,128.64866636999795,50692.29402144001 2026-01-07,19:00:49.000,7,11122722,-795,0,1767812448,15069.36826009,128.59932246000244,50692.24511160001 2026-01-07,19:00:50.000,7,11122707,-795,0,1767812449,15069.395205329994,128.5217820300022,50692.24511160001 2026-01-07,19:00:51.000,7,11122712,-795,0,1767812450,15069.44235949999,128.47948724999878,50692.23113736 2026-01-07,19:00:52.000,7,11122702,-795,0,1767812451,15069.44235949999,128.47243811999942,50692.1403048 2026-01-07,19:00:53.000,7,11122721,-795,0,1767812452,15069.50298628999,128.4583398600007,50692.23113736 2026-01-07,19:00:54.000,7,11122717,-795,0,1767812453,15069.56361307999,128.43719247000263,50692.28703432 2026-01-07,19:00:55.000,7,11122717,-795,0,1767812454,15069.59055832,128.43014334000327,50692.23812448 2026-01-07,19:00:56.000,7,11122720,-795,0,1767812455,15069.59055832,128.38079943000048,50692.16825328 2026-01-07,19:00:57.000,7,11122705,-795,0,1767812456,15069.63097618,128.36670117000176,50692.19620176001 2026-01-07,19:00:58.000,7,11122729,-795,0,1767812457,15069.66465772999,128.32440638999833,50692.22415024001 2026-01-07,19:00:59.000,7,11122714,-795,0,1767812458,15069.69160297,128.28916074000153,50692.16126616 2026-01-07,19:01:00.000,7,11122737,-795,0,1767812459,15069.7118119,128.26801335000346,50692.13331768 2026-01-07,19:01:01.000,7,11122684,-795,0,1767812460,15069.738757139996,128.21866944000067,50692.17524040001 2026-01-07,19:01:02.000,7,11122676,-795,0,1767812461,15069.77243869,128.16932552999788,50692.17524040001 2026-01-07,19:01:03.000,7,11122691,-795,0,1767812462,15069.819592859996,128.14112901000044,50692.16825328 2026-01-07,19:01:04.000,7,11122717,-795,0,1767812463,15069.886955959992,128.16227639999852,50692.203188880005 2026-01-07,19:01:05.000,7,11122703,-795,0,1767812464,15069.927373819992,128.1481781399998,50692.273060080006 2026-01-07,19:01:06.000,7,11122715,-795,0,1767812465,15069.927373819992,128.1481781399998,50692.2800472 2026-01-07,19:01:07.000,7,11122680,-795,0,1767812466,15069.994736920002,128.112932490003,50692.26607296001 2026-01-07,19:01:08.000,7,11122696,-795,0,1767812467,15070.014945850002,128.112932490003,50692.29402144001 2026-01-07,19:01:09.000,7,11122711,-795,0,1767812468,15070.048627399992,128.112932490003,50692.23113736 2026-01-07,19:01:10.000,7,11122682,-795,0,1767812469,15070.142935739997,128.0847359699983,50692.26607296001 2026-01-07,19:01:11.000,7,11122713,-795,0,1767812470,15070.190089909993,128.07063770999957,50692.273060080006 2026-01-07,19:01:12.000,7,11122691,-795,0,1767812471,15070.217035149988,128.07063770999957,50692.370879760005 2026-01-07,19:01:13.000,7,11122711,-795,0,1767812472,15070.270925629993,128.03539206000278,50692.34293128001 2026-01-07,19:01:14.000,7,11122720,-795,0,1767812473,15070.318079799988,128.0142446700047,50692.34293128001 2026-01-07,19:01:15.000,7,11122716,-795,0,1767812474,15070.324816109998,128.00719553999807,50692.31498280001 2026-01-07,19:01:16.000,7,11122752,-795,0,1767812475,15070.338288729989,127.93670424000447,50692.31498280001 2026-01-07,19:01:17.000,7,11122722,-795,0,1767812476,15070.371970279994,127.92260597999848,50692.32895704 2026-01-07,19:01:18.000,7,11122718,-795,0,1767812477,15070.392179209994,127.88736033000168,50692.33594416 2026-01-07,19:01:19.000,7,11122748,-795,0,1767812478,15070.412388139994,127.8380164199989,50692.321969920005 2026-01-07,19:01:20.000,7,11122714,-795,0,1767812479,15070.425860759999,127.8380164199989,50692.33594416 2026-01-07,19:01:21.000,7,11122742,-795,0,1767812480,15070.412388139994,127.79572164000274,50692.24511160001 2026-01-07,19:01:22.000,7,11122716,-795,0,1767812481,15070.378706589989,127.7040829500038,50692.252098720004 2026-01-07,19:01:23.000,7,11122691,-795,0,1767812482,15070.432597069994,127.73227947000123,50692.23812448 2026-01-07,19:01:24.000,7,11122722,-795,0,1767812483,15070.452805999994,127.7040829500038,50692.26607296001 2026-01-07,19:01:25.000,7,11122691,-795,0,1767812484,15070.486487549999,127.67588642999908,50692.23113736 2026-01-07,19:01:26.000,7,11122726,-795,0,1767812485,15070.533641719994,127.64768991000165,50692.25908584 2026-01-07,19:01:27.000,7,11122730,-795,0,1767812486,15070.54037802999,127.59834599999886,50692.2800472 2026-01-07,19:01:28.000,7,11122728,-795,0,1767812487,15070.54711434,127.57719861000078,50692.22415024001 2026-01-07,19:01:29.000,7,11122692,-795,0,1767812488,15070.594268509994,127.52785469999799,50692.2800472 2026-01-07,19:01:30.000,7,11122714,-795,0,1767812489,15070.614477439995,127.49965818000055,50692.273060080006 2026-01-07,19:01:31.000,7,11122702,-795,0,1767812490,15070.634686369995,127.48555992000183,50692.28703432 2026-01-07,19:01:32.000,7,11122670,-715,0,1767812491,15070.62121374999,127.42916687999968,50692.23113736 2026-01-07,19:01:33.000,7,11122696,-795,0,1767812492,15070.62795006,127.42211775000033,50692.2800472 2026-01-07,19:01:34.000,7,11122723,-795,0,1767812493,15070.64142267999,127.38687210000353,50692.36389264001 2026-01-07,19:01:35.000,7,11122697,-795,0,1767812494,15070.66163160999,127.36572470999818,50692.25908584 2026-01-07,19:01:36.000,7,11122707,-795,0,1767812495,15070.695313159995,127.28818427999795,50692.3499184 2026-01-07,19:01:37.000,7,11122725,-795,0,1767812496,15070.70204946999,127.25293863000115,50692.31498280001 2026-01-07,19:01:38.000,7,11122717,-795,0,1767812497,15070.70878578,127.29523341000458,50692.273060080006 2026-01-07,19:01:39.000,7,11122687,-795,0,1767812498,15070.695313159995,127.25998776000051,50692.2800472 2026-01-07,19:01:40.000,7,11122679,-795,0,1767812499,15070.654895299995,127.22474211000372,50692.30799568 2026-01-07,19:01:41.000,7,11122734,-795,0,1767812500,15070.675104229995,127.15425081000285,50692.321969920005 2026-01-07,19:01:42.000,7,11122669,-795,0,1767812501,15070.614477439995,127.11195602999942,50692.28703432 2026-01-07,19:01:43.000,7,11122689,-795,0,1767812502,15070.654895299995,127.07671038000262,50692.37786688 2026-01-07,19:01:44.000,7,11122684,-795,0,1767812503,15070.66163160999,127.02736646999983,50692.3499184 2026-01-07,19:01:45.000,7,11122716,-795,0,1767812504,15070.62795006,126.92162952000217,50692.33594416 2026-01-07,19:01:46.000,7,11122735,-795,0,1767812505,15070.70204946999,126.89343300000473,50692.39882824 2026-01-07,19:01:47.000,7,11122722,-795,0,1767812506,15070.68857685,126.82294170000387,50692.321969920005 2026-01-07,19:01:48.000,7,11122747,-795,0,1767812507,15070.675104229995,126.77359779000108,50692.34293128001 2026-01-07,19:01:49.000,7,11122696,-795,0,1767812508,15070.695313159995,126.76654866000172,50692.37786688 2026-01-07,19:01:50.000,7,11122719,-795,0,1767812509,15070.70204946999,126.70310649000021,50692.37786688 2026-01-07,19:01:51.000,7,11122745,-795,0,1767812510,15070.68184053999,126.63261518999934,50692.35690552 2026-01-07,19:01:52.000,7,11122722,-795,0,1767812511,15070.70204946999,126.58327128000383,50692.30100856 2026-01-07,19:01:53.000,7,11122725,-795,0,1767812512,15070.695313159995,126.52687824000168,50692.370879760005 2026-01-07,19:01:54.000,7,11122702,-795,0,1767812513,15070.70204946999,126.44933781000145,50692.489660800005 2026-01-07,19:01:55.000,7,11122713,-795,0,1767812514,15070.68857685,126.38589563999994,50692.5245964 2026-01-07,19:01:56.000,7,11122753,-795,0,1767812515,15070.70878578,126.34360086000379,50692.51062216001 2026-01-07,19:01:57.000,7,11122749,-795,0,1767812516,15070.695313159995,126.30835520999972,50692.42677672 2026-01-07,19:01:58.000,7,11122735,-795,0,1767812517,15070.695313159995,126.25196217000484,50692.43376384001 2026-01-07,19:01:59.000,7,11122710,-795,0,1767812518,15070.70204946999,126.21671652000077,50692.370879760005 2026-01-07,19:02:00.000,7,11122691,-795,0,1767812519,15070.715522089995,126.11802870000247,50692.37786688 2026-01-07,19:02:01.000,7,11122720,-795,0,1767812520,15070.68184053999,126.03343914000288,50692.30799568 2026-01-07,19:02:02.000,7,11122756,-795,0,1767812521,15070.74920364,125.97704610000073,50692.3499184 2026-01-07,19:02:03.000,7,11122762,-795,0,1767812522,15070.76941257,125.92770218999794,50692.3499184 2026-01-07,19:02:04.000,7,11122703,-795,0,1767812523,15070.76267625999,125.89245654000115,50692.36389264001 2026-01-07,19:02:05.000,7,11122749,-795,0,1767812524,15070.776148879995,125.82901436999964,50692.36389264001 2026-01-07,19:02:06.000,7,11122731,-795,0,1767812525,15070.816566739995,125.76557219999813,50692.440750960006 2026-01-07,19:02:07.000,7,11122709,-795,0,1767812526,15070.836775669995,125.69508090000454,50692.39882824 2026-01-07,19:02:08.000,7,11122698,-795,0,1767812527,15070.816566739995,125.65983525000047,50692.440750960006 2026-01-07,19:02:09.000,7,11122734,-795,0,1767812528,15070.83003936,125.61049133999768,50692.39184112001 2026-01-07,19:02:10.000,7,11122699,-795,0,1767812529,15070.84351197999,125.56114743000217,50692.43376384001 2026-01-07,19:02:11.000,7,11122726,-795,0,1767812530,15070.87045722,125.5259017799981,50692.41280248001 2026-01-07,19:02:12.000,7,11122731,-795,0,1767812531,15070.84351197999,125.4906561300013,50692.36389264001 2026-01-07,19:02:13.000,7,11122745,-795,0,1767812532,15070.83003936,125.42016483000043,50692.39184112001 2026-01-07,19:02:14.000,7,11122707,-795,0,1767812533,15070.87045722,125.33557527000085,50692.39882824 2026-01-07,19:02:15.000,7,11122748,-795,0,1767812534,15070.84351197999,125.32852614000149,50692.34293128001 2026-01-07,19:02:16.000,7,11122716,-795,0,1767812535,15070.86372090999,125.26508396999998,50692.3499184 2026-01-07,19:02:17.000,7,11122690,-795,0,1767812536,15070.85024829,125.2439365800019,50692.34293128001 2026-01-07,19:02:18.000,7,11122722,-795,0,1767812537,15070.877193529996,125.20164179999847,50692.37786688 2026-01-07,19:02:19.000,7,11122689,-795,0,1767812538,15070.90413876999,125.15229789000296,50692.3499184 2026-01-07,19:02:20.000,7,11122636,-795,0,1767812539,15070.92434769999,125.15229789000296,50692.32895704 2026-01-07,19:02:21.000,7,11122689,-795,0,1767812540,15070.937820319996,125.12410136999824,50692.36389264001 2026-01-07,19:02:22.000,7,11122679,-795,0,1767812541,15070.978238179996,125.0959048500008,50692.32895704 2026-01-07,19:02:23.000,7,11122720,-795,0,1767812542,15071.005183419991,125.10295398000017,50692.32895704 2026-01-07,19:02:24.000,7,11122689,-795,0,1767812543,15071.011919730001,125.06065920000401,50692.32895704 2026-01-07,19:02:25.000,7,11122684,-795,0,1767812544,15071.025392349991,125.0324626799993,50692.32895704 2026-01-07,19:02:26.000,7,11122695,-795,0,1767812545,15071.045601279991,125.01836442000058,50692.321969920005 2026-01-07,19:02:27.000,7,11122684,-795,0,1767812546,15071.126436999992,124.98311877000378,50692.321969920005 2026-01-07,19:02:28.000,7,11122695,-715,0,1767812547,15071.112964380001,124.98311877000378,50692.32895704 2026-01-07,19:02:29.000,7,11122679,-795,0,1767812548,15071.153382240002,124.96902050999779,50692.24511160001 2026-01-07,19:02:30.000,7,11122689,-795,0,1767812549,15071.166854859992,124.95492224999907,50692.2800472 2026-01-07,19:02:31.000,7,11122716,-795,0,1767812550,15071.193800100002,124.91262747000292,50692.32895704 2026-01-07,19:02:32.000,7,11122694,-795,0,1767812551,15071.153382240002,124.91967660000228,50692.2800472 2026-01-07,19:02:33.000,7,11122688,-795,0,1767812552,15071.153382240002,124.933774860001,50692.273060080006 2026-01-07,19:02:34.000,7,11122665,-795,0,1767812553,15071.126436999992,124.8985292100042,50692.23113736 2026-01-07,19:02:35.000,7,11122687,-795,0,1767812554,15071.187063789992,124.91262747000292,50692.30799568 2026-01-07,19:02:36.000,7,11122676,-795,0,1767812555,15071.133173310001,124.90557834000356,50692.252098720004 2026-01-07,19:02:37.000,7,11122680,-795,0,1767812556,15071.146645929992,124.91262747000292,50692.30799568 2026-01-07,19:02:38.000,7,11122654,-795,0,1767812557,15071.166854859992,124.8844309499982,50692.31498280001 2026-01-07,19:02:39.000,7,11122701,-795,0,1767812558,15071.173591170002,124.91262747000292,50692.31498280001 2026-01-07,19:02:40.000,7,11122733,-795,0,1767812559,15071.166854859992,124.8985292100042,50692.28703432 2026-01-07,19:02:41.000,7,11122670,-795,0,1767812560,15071.180327479997,124.86328356000013,50692.28703432 2026-01-07,19:02:42.000,7,11122689,-795,0,1767812561,15071.180327479997,124.8844309499982,50692.3499184 2026-01-07,19:02:43.000,7,11122700,-795,0,1767812562,15071.166854859992,124.89148008000484,50692.33594416 2026-01-07,19:02:44.000,7,11122707,-795,0,1767812563,15071.153382240002,124.86328356000013,50692.25908584 2026-01-07,19:02:45.000,7,11122691,-795,0,1767812564,15071.160118549997,124.91967660000228,50692.321969920005 2026-01-07,19:02:46.000,7,11122680,-795,0,1767812565,15071.133173310001,124.8844309499982,50692.252098720004 2026-01-07,19:02:47.000,7,11122669,-795,0,1767812566,15071.112964380001,124.8985292100042,50692.35690552 2026-01-07,19:02:48.000,7,11122687,-795,0,1767812567,15071.079282829996,124.87738181999885,50692.26607296001 2026-01-07,19:02:49.000,7,11122677,-795,0,1767812568,15071.072546520001,124.92672573000164,50692.32895704 2026-01-07,19:02:50.000,7,11122671,-795,0,1767812569,15071.059073899996,124.90557834000356,50692.30100856 2026-01-07,19:02:51.000,7,11122709,-795,0,1767812570,15071.038864969996,124.90557834000356,50692.31498280001 2026-01-07,19:02:52.000,7,11122746,-795,0,1767812571,15071.025392349991,124.8985292100042,50692.370879760005 2026-01-07,19:02:53.000,7,11122675,-795,0,1767812572,15071.005183419991,124.91967660000228,50692.3499184 2026-01-07,19:02:54.000,7,11122711,-795,0,1767812573,15071.032128660001,124.933774860001,50692.32895704 2026-01-07,19:02:55.000,7,11122713,-795,0,1767812574,15071.018656039996,124.933774860001,50692.36389264001 2026-01-07,19:02:56.000,7,11122716,-795,0,1767812575,15070.978238179996,124.94787311999971,50692.384853999996 2026-01-07,19:02:57.000,7,11122683,-795,0,1767812576,15070.998447109996,124.97606964000443,50692.384853999996 2026-01-07,19:02:58.000,7,11122728,-795,0,1767812577,15071.025392349991,124.99016790000314,50692.370879760005 2026-01-07,19:02:59.000,7,11122660,-795,0,1767812578,15070.97150187,125.00426616000186,50692.33594416 2026-01-07,19:03:00.000,7,11122709,-795,0,1767812579,15070.978238179996,125.02541354999994,50692.40581536 2026-01-07,19:03:01.000,7,11122696,-795,0,1767812580,15070.944556629991,125.05361007000465,50692.370879760005 2026-01-07,19:03:02.000,7,11122689,-795,0,1767812581,15070.964765559991,125.05361007000465,50692.35690552 2026-01-07,19:03:03.000,7,11122668,-795,0,1767812582,15070.92434769999,125.08180659000209,50692.36389264001 2026-01-07,19:03:04.000,7,11122673,-795,0,1767812583,15070.93108401,125.0959048500008,50692.370879760005 2026-01-07,19:03:05.000,7,11122688,-795,0,1767812584,15070.93108401,125.12410136999824,50692.419789600004 2026-01-07,19:03:06.000,7,11122691,-795,0,1767812585,15070.897402459996,125.15934702000231,50692.41280248001 2026-01-07,19:03:07.000,7,11122719,-795,0,1767812586,15070.84351197999,125.1452487600036,50692.43376384001 2026-01-07,19:03:08.000,7,11122681,-795,0,1767812587,15070.78288518999,125.15934702000231,50692.39882824 2026-01-07,19:03:09.000,7,11122664,-795,0,1767812588,15070.735731019995,125.20869092999783,50692.46171232001 2026-01-07,19:03:10.000,7,11122692,-795,0,1767812589,15070.72225839999,125.25098571000126,50692.51062216001 2026-01-07,19:03:11.000,7,11122699,-795,0,1767812590,15070.695313159995,125.2439365800019,50692.44773808 2026-01-07,19:03:12.000,7,11122658,-795,0,1767812591,15070.64815899,125.22983832000318,50692.43376384001 2026-01-07,19:03:13.000,7,11122670,-795,0,1767812592,15070.654895299995,125.25098571000126,50692.46869944 2026-01-07,19:03:14.000,7,11122709,-795,0,1767812593,15070.62795006,125.2439365800019,50692.53158352001 2026-01-07,19:03:15.000,7,11122672,-795,0,1767812594,15070.60100481999,125.29328049000469,50692.587480480004 2026-01-07,19:03:16.000,7,11122709,-795,0,1767812595,15070.594268509994,125.31442788000277,50692.538570640005 2026-01-07,19:03:17.000,7,11122683,-795,0,1767812596,15070.56732327,125.33557527000085,50692.552544879996 2026-01-07,19:03:18.000,7,11122688,-795,0,1767812597,15070.54711434,125.34967352999956,50692.538570640005 2026-01-07,19:03:19.000,7,11122665,-795,0,1767812598,15070.486487549999,125.36377178999828,50692.54555776 2026-01-07,19:03:20.000,7,11122689,-795,0,1767812599,15070.486487549999,125.38491918000364,50692.60145472001 2026-01-07,19:03:21.000,7,11122673,-795,0,1767812600,15070.47975123999,125.37082091999764,50692.538570640005 2026-01-07,19:03:22.000,7,11122671,-795,0,1767812601,15070.392179209994,125.41311570000107,50692.5944676 2026-01-07,19:03:23.000,7,11122670,-795,0,1767812602,15070.385442899998,125.391968310003,50692.58049336001 2026-01-07,19:03:24.000,7,11122753,-795,0,1767812603,15070.331552419993,125.41311570000107,50692.61542896 2026-01-07,19:03:25.000,7,11122668,-795,0,1767812604,15070.311343489993,125.43426308999915,50692.62241608 2026-01-07,19:03:26.000,7,11122685,-795,0,1767812605,15070.297870869988,125.42721395999979,50692.62241608 2026-01-07,19:03:27.000,7,11122687,-795,0,1767812606,15070.250716699993,125.47655787000258,50692.61542896 2026-01-07,19:03:28.000,7,11122689,-795,0,1767812607,15070.243980389998,125.47655787000258,50692.63639032 2026-01-07,19:03:29.000,7,11122722,-795,0,1767812608,15070.203562529998,125.51180351999938,50692.65036456001 2026-01-07,19:03:30.000,7,11122717,-795,0,1767812609,15070.203562529998,125.50475439000002,50692.69927440001 2026-01-07,19:03:31.000,7,11122695,-795,0,1767812610,15070.176617290002,125.53295091000473,50692.74818424001 2026-01-07,19:03:32.000,7,11122714,-795,0,1767812611,15070.129463119993,125.54704917000345,50692.72722288001 2026-01-07,19:03:33.000,7,11122718,-795,0,1767812612,15070.129463119993,125.5259017799981,50692.720235759996 2026-01-07,19:03:34.000,7,11122683,-795,0,1767812613,15070.102517879997,125.58229482000024,50692.755171360004 2026-01-07,19:03:35.000,7,11122681,-795,0,1767812614,15070.089045259992,125.5893439499996,50692.76215848 2026-01-07,19:03:36.000,7,11122706,-795,0,1767812615,15070.062100019997,125.57524569000088,50692.76215848 2026-01-07,19:03:37.000,7,11122713,-795,0,1767812616,15070.028418469992,125.59639307999896,50692.74818424001 2026-01-07,19:03:38.000,7,11122683,-795,0,1767812617,15070.035154780002,125.57524569000088,50692.81106832 2026-01-07,19:03:39.000,7,11122690,-795,0,1767812618,15070.021682159997,125.63163873000303,50692.68530016 2026-01-07,19:03:40.000,7,11122730,-795,0,1767812619,15069.994736920002,125.58229482000024,50692.74818424001 2026-01-07,19:03:41.000,7,11122730,-795,0,1767812620,15069.994736920002,125.60344220999832,50692.74818424001 2026-01-07,19:03:42.000,7,11122705,-795,0,1767812621,15069.967791679992,125.5893439499996,50692.79010696 2026-01-07,19:03:43.000,7,11122645,-795,0,1767812622,15069.994736920002,125.61754047000431,50692.776132720006 2026-01-07,19:03:44.000,7,11122702,-795,0,1767812623,15069.913901200001,125.63163873000303,50692.706261520005 2026-01-07,19:03:45.000,7,11122700,-795,0,1767812624,15069.920637509997,125.5893439499996,50692.73421 2026-01-07,19:03:46.000,7,11122722,-755,0,1767812625,15069.900428579997,125.56819656000152,50692.69228728 2026-01-07,19:03:47.000,7,11122714,-795,0,1767812626,15069.880219649996,125.5893439499996,50692.69927440001 2026-01-07,19:03:48.000,7,11122705,-795,0,1767812627,15069.927373819992,125.54000004000409,50692.68530016 2026-01-07,19:03:49.000,7,11122686,-795,0,1767812628,15069.907164889992,125.5259017799981,50692.67831304001 2026-01-07,19:03:50.000,7,11122659,-795,0,1767812629,15069.913901200001,125.50475439000002,50692.69228728 2026-01-07,19:03:51.000,7,11122711,-795,0,1767812630,15069.880219649996,125.51180351999938,50692.68530016 2026-01-07,19:03:52.000,7,11122695,-795,0,1767812631,15069.920637509997,125.46245961000386,50692.65036456001 2026-01-07,19:03:53.000,7,11122694,-795,0,1767812632,15069.886955959992,125.4554104800045,50692.657351680005 2026-01-07,19:03:54.000,7,11122717,-795,0,1767812633,15069.806120239991,125.46950874000322,50692.65036456001 2026-01-07,19:03:55.000,7,11122682,-795,0,1767812634,15069.812856550001,125.4554104800045,50692.64337744 2026-01-07,19:03:56.000,7,11122727,-795,0,1767812635,15069.819592859996,125.44131221999851,50692.68530016 2026-01-07,19:03:57.000,7,11122702,-795,0,1767812636,15069.792647620001,125.44836134999787,50692.68530016 2026-01-07,19:03:58.000,7,11122731,-795,0,1767812637,15069.799383929996,125.44836134999787,50692.74119712 2026-01-07,19:03:59.000,7,11122673,-795,0,1767812638,15069.806120239991,125.4554104800045,50692.776132720006 2026-01-07,19:04:00.000,7,11122702,-795,0,1767812639,15069.846538099991,125.43426308999915,50692.78311984 2026-01-07,19:04:01.000,7,11122708,-795,0,1767812640,15069.833065480001,125.44131221999851,50692.69228728 2026-01-07,19:04:02.000,7,11122741,-795,0,1767812641,15069.819592859996,125.42016483000043,50692.69927440001 2026-01-07,19:04:03.000,7,11122732,-795,0,1767812642,15069.819592859996,125.40606657000171,50692.67831304001 2026-01-07,19:04:04.000,7,11122739,-795,0,1767812643,15069.819592859996,125.391968310003,50692.720235759996 2026-01-07,19:04:05.000,7,11122733,-795,0,1767812644,15069.833065480001,125.39901744000235,50692.69228728 2026-01-07,19:04:06.000,7,11122664,-795,0,1767812645,15069.846538099991,125.38491918000364,50692.706261520005 2026-01-07,19:04:07.000,7,11122730,-795,0,1767812646,15069.819592859996,125.40606657000171,50692.68530016 2026-01-07,19:04:08.000,7,11122689,-795,0,1767812647,15069.799383929996,125.40606657000171,50692.57350624 2026-01-07,19:04:09.000,7,11122747,-795,0,1767812648,15069.799383929996,125.37787005000428,50692.608441840006 2026-01-07,19:04:10.000,7,11122687,-795,0,1767812649,15069.812856550001,125.38491918000364,50692.67831304001 2026-01-07,19:04:11.000,7,11122728,-795,0,1767812650,15069.806120239991,125.36377178999828,50692.6643388 2026-01-07,19:04:12.000,7,11122709,-795,0,1767812651,15069.853274410001,125.37082091999764,50692.69228728 2026-01-07,19:04:13.000,7,11122718,-795,0,1767812652,15069.873483340001,125.32852614000149,50692.61542896 2026-01-07,19:04:14.000,7,11122710,-795,0,1767812653,15069.866747029992,125.30737875000341,50692.62241608 2026-01-07,19:04:15.000,7,11122691,-795,0,1767812654,15069.886955959992,125.32852614000149,50692.62940320001 2026-01-07,19:04:16.000,7,11122662,-795,0,1767812655,15069.900428579997,125.30737875000341,50692.62241608 2026-01-07,19:04:17.000,7,11122754,-795,0,1767812656,15069.920637509997,125.30032962000405,50692.608441840006 2026-01-07,19:04:18.000,7,11122755,-795,0,1767812657,15069.934110130001,125.28623135999806,50692.56651912 2026-01-07,19:04:19.000,7,11122702,-795,0,1767812658,15069.927373819992,125.27213309999934,50692.57350624 2026-01-07,19:04:20.000,7,11122694,-795,0,1767812659,15069.947582749992,125.23688745000254,50692.5944676 2026-01-07,19:04:21.000,7,11122730,-795,0,1767812660,15069.940846439997,125.25803484000062,50692.57350624 2026-01-07,19:04:22.000,7,11122714,-795,0,1767812661,15069.927373819992,125.21574006000446,50692.5944676 2026-01-07,19:04:23.000,7,11122671,-795,0,1767812662,15069.988000609992,125.22983832000318,50692.5245964 2026-01-07,19:04:24.000,7,11122745,-795,0,1767812663,15070.028418469992,125.20869092999783,50692.62940320001 2026-01-07,19:04:25.000,7,11122686,-795,0,1767812664,15070.021682159997,125.15934702000231,50692.5944676 2026-01-07,19:04:26.000,7,11122736,-795,0,1767812665,15070.021682159997,125.15229789000296,50692.62940320001 2026-01-07,19:04:27.000,7,11122740,-795,0,1767812666,15070.028418469992,125.15229789000296,50692.58049336001 2026-01-07,19:04:28.000,7,11122734,-795,0,1767812667,15070.035154780002,125.13819963000424,50692.62241608 2026-01-07,19:04:29.000,7,11122692,-795,0,1767812668,15070.082308949997,125.10295398000017,50692.5944676 2026-01-07,19:04:30.000,7,11122765,-795,0,1767812669,15070.102517879997,125.11000310999952,50692.62241608 2026-01-07,19:04:31.000,7,11122717,-795,0,1767812670,15070.082308949997,125.11705223999888,50692.657351680005 2026-01-07,19:04:32.000,7,11122722,-795,0,1767812671,15070.068836329992,125.0959048500008,50692.55953200001 2026-01-07,19:04:33.000,7,11122707,-635,0,1767812672,15070.082308949997,125.07475746000273,50692.61542896 2026-01-07,19:04:34.000,7,11122753,-795,0,1767812673,15070.062100019997,125.07475746000273,50692.51760928 2026-01-07,19:04:35.000,7,11122690,-795,0,1767812674,15070.102517879997,125.10295398000017,50692.57350624 2026-01-07,19:04:36.000,7,11122720,-795,0,1767812675,15070.109254189992,125.0959048500008,50692.538570640005 2026-01-07,19:04:37.000,7,11122708,-795,0,1767812676,15070.082308949997,125.13819963000424,50692.54555776 2026-01-07,19:04:38.000,7,11122760,-795,0,1767812677,15070.075572640002,125.11705223999888,50692.57350624 2026-01-07,19:04:39.000,7,11122731,-795,0,1767812678,15070.082308949997,125.10295398000017,50692.62940320001 2026-01-07,19:04:40.000,7,11122702,-795,0,1767812679,15070.095781570002,125.11000310999952,50692.63639032 2026-01-07,19:04:41.000,7,11122741,-795,0,1767812680,15070.068836329992,125.08885572000145,50692.56651912 2026-01-07,19:04:42.000,7,11122713,-795,0,1767812681,15070.048627399992,125.10295398000017,50692.57350624 2026-01-07,19:04:43.000,7,11122721,-795,0,1767812682,15070.089045259992,125.06065920000401,50692.6643388 2026-01-07,19:04:44.000,7,11122745,-795,0,1767812683,15070.055363710002,125.08885572000145,50692.60145472001 2026-01-07,19:04:45.000,7,11122717,-795,0,1767812684,15070.068836329992,125.05361007000465,50692.5944676 2026-01-07,19:04:46.000,7,11122728,-795,0,1767812685,15070.068836329992,125.03951180999866,50692.552544879996 2026-01-07,19:04:47.000,7,11122711,-795,0,1767812686,15070.041891089997,125.06770833000337,50692.57350624 2026-01-07,19:04:48.000,7,11122706,-795,0,1767812687,15070.021682159997,125.04656093999802,50692.62241608 2026-01-07,19:04:49.000,7,11122729,-795,0,1767812688,15070.014945850002,125.0324626799993,50692.5944676 2026-01-07,19:04:50.000,7,11122701,-795,0,1767812689,15069.994736920002,125.04656093999802,50692.62940320001 2026-01-07,19:04:51.000,7,11122724,-755,0,1767812690,15069.994736920002,125.06770833000337,50692.63639032 2026-01-07,19:04:52.000,7,11122682,-795,0,1767812691,15069.988000609992,125.08180659000209,50692.64337744 2026-01-07,19:04:53.000,7,11122764,-795,0,1767812692,15069.988000609992,125.07475746000273,50692.5944676 2026-01-07,19:04:54.000,7,11122696,-795,0,1767812693,15069.967791679992,125.08180659000209,50692.6643388 2026-01-07,19:04:55.000,7,11122725,-795,0,1767812694,15069.974527990002,125.07475746000273,50692.68530016 2026-01-07,19:04:56.000,7,11122657,-795,0,1767812695,15069.974527990002,125.06770833000337,50692.657351680005 2026-01-07,19:04:57.000,7,11122710,-795,0,1767812696,15069.927373819992,125.08885572000145,50692.71324864 2026-01-07,19:04:58.000,7,11122701,-795,0,1767812697,15069.900428579997,125.06065920000401,50692.72722288001 2026-01-07,19:04:59.000,7,11122715,-795,0,1767812698,15069.880219649996,125.06770833000337,50692.73421 2026-01-07,19:05:00.000,7,11122697,-795,0,1767812699,15069.880219649996,125.04656093999802,50692.720235759996 2026-01-07,19:05:01.000,7,11122695,-795,0,1767812700,15069.833065480001,125.05361007000465,50692.69927440001 2026-01-07,19:05:02.000,7,11122663,-795,0,1767812701,15069.839801789996,125.06065920000401,50692.74119712 2026-01-07,19:05:03.000,7,11122660,-795,0,1767812702,15069.833065480001,125.04656093999802,50692.706261520005 2026-01-07,19:05:04.000,7,11122691,-795,0,1767812703,15069.812856550001,125.04656093999802,50692.706261520005 2026-01-07,19:05:05.000,7,11122688,-795,0,1767812704,15069.75222976,125.05361007000465,50692.73421 2026-01-07,19:05:06.000,7,11122713,-795,0,1767812705,15069.73202083,125.03951180999866,50692.76215848 2026-01-07,19:05:07.000,7,11122684,-795,0,1767812706,15069.66465772999,125.01836442000058,50692.720235759996 2026-01-07,19:05:08.000,7,11122670,-795,0,1767812707,15069.64444879999,125.02541354999994,50692.71324864 2026-01-07,19:05:09.000,7,11122691,-795,0,1767812708,15069.617503559995,125.00426616000186,50692.69228728 2026-01-07,19:05:10.000,7,11122736,-795,0,1767812709,15069.57034939,125.03951180999866,50692.657351680005 2026-01-07,19:05:11.000,7,11122683,-795,0,1767812710,15069.52993153,125.01131529000122,50692.69927440001 2026-01-07,19:05:12.000,7,11122691,-795,0,1767812711,15069.48951367,124.96902050999779,50692.706261520005 2026-01-07,19:05:13.000,7,11122712,-795,0,1767812712,15069.435623189995,124.98311877000378,50692.74119712 2026-01-07,19:05:14.000,7,11122671,-795,0,1767812713,15069.44235949999,124.95492224999907,50692.73421 2026-01-07,19:05:15.000,7,11122749,-795,0,1767812714,15069.38846902,124.97606964000443,50692.76215848 2026-01-07,19:05:16.000,7,11122672,-795,0,1767812715,15069.334578539994,125.00426616000186,50692.755171360004 2026-01-07,19:05:17.000,7,11122689,-795,0,1767812716,15069.307633299999,125.03951180999866,50692.76215848 2026-01-07,19:05:18.000,7,11122734,-795,0,1767812717,15069.28068805999,124.9972170300025,50692.720235759996 2026-01-07,19:05:19.000,7,11122703,-795,0,1767812718,15069.267215439999,125.01836442000058,50692.83202968 2026-01-07,19:05:20.000,7,11122702,-795,0,1767812719,15069.233533889994,125.00426616000186,50692.85997816 2026-01-07,19:05:21.000,7,11122704,-795,0,1767812720,15069.233533889994,124.9972170300025,50692.86696528001 2026-01-07,19:05:22.000,7,11122702,-795,0,1767812721,15069.132489239993,124.99016790000314,50692.74119712 2026-01-07,19:05:23.000,7,11122729,-795,0,1767812722,15069.132489239993,125.00426616000186,50692.86696528001 2026-01-07,19:05:24.000,7,11122718,-755,0,1767812723,15069.119016619989,125.00426616000186,50692.83202968 2026-01-07,19:05:25.000,7,11122731,-795,0,1767812724,15069.119016619989,125.01131529000122,50692.873952400005 2026-01-07,19:05:26.000,7,11122707,-795,0,1767812725,15069.085335069998,125.0324626799993,50692.873952400005 2026-01-07,19:05:27.000,7,11122700,-795,0,1767812726,15069.085335069998,125.0324626799993,50692.92984936 2026-01-07,19:05:28.000,7,11122679,-795,0,1767812727,15069.031444589993,125.01836442000058,50692.85997816 2026-01-07,19:05:29.000,7,11122720,-795,0,1767812728,15069.044917209998,125.00426616000186,50692.84600392001 2026-01-07,19:05:30.000,7,11122699,-795,0,1767812729,15069.011235659993,125.01836442000058,50692.97177208 2026-01-07,19:05:31.000,7,11122750,-795,0,1767812730,15068.991026729993,124.99016790000314,50692.96478496001 2026-01-07,19:05:32.000,7,11122707,-795,0,1767812731,15068.977554110003,124.99016790000314,50692.9787592 2026-01-07,19:05:33.000,7,11122722,-795,0,1767812732,15068.957345180002,124.9972170300025,50692.97177208 2026-01-07,19:05:34.000,7,11122719,-795,0,1767812733,15068.896718390002,124.96197137999843,50692.922862240004 2026-01-07,19:05:35.000,7,11122671,-795,0,1767812734,15068.856300530002,124.96197137999843,50692.943823600006 2026-01-07,19:05:36.000,7,11122692,-795,0,1767812735,15068.849564219992,124.96197137999843,50692.9787592 2026-01-07,19:05:37.000,7,11122688,-795,0,1767812736,15068.809146359992,125.00426616000186,50692.90190088 2026-01-07,19:05:38.000,7,11122657,-795,0,1767812737,15068.809146359992,124.94787311999971,50692.992733440005 2026-01-07,19:05:39.000,7,11122677,-795,0,1767812738,15068.782201119997,124.96902050999779,50692.943823600006 2026-01-07,19:05:40.000,7,11122704,-795,0,1767812739,15068.748519569992,124.9972170300025,50692.95081072 2026-01-07,19:05:41.000,7,11122693,-795,0,1767812740,15068.714838020001,125.01836442000058,50692.89491376001 2026-01-07,19:05:42.000,7,11122706,-795,0,1767812741,15068.721574329997,125.00426616000186,50692.91587512001 2026-01-07,19:05:43.000,7,11122713,-795,0,1767812742,15068.660947539996,125.01131529000122,50692.887926639996 2026-01-07,19:05:44.000,7,11122741,-795,0,1767812743,15068.640738609996,125.01131529000122,50692.90190088 2026-01-07,19:05:45.000,7,11122702,-795,0,1767812744,15068.627265989991,124.99016790000314,50692.887926639996 2026-01-07,19:05:46.000,7,11122688,-795,0,1767812745,15068.607057059991,125.00426616000186,50692.873952400005 2026-01-07,19:05:47.000,7,11122698,-795,0,1767812746,15068.573375510001,124.9972170300025,50692.90190088 2026-01-07,19:05:48.000,7,11122681,-795,0,1767812747,15068.580111819996,124.98311877000378,50692.91587512001 2026-01-07,19:05:49.000,7,11122680,-795,0,1767812748,15068.559902889996,124.96902050999779,50692.873952400005 2026-01-07,19:05:50.000,7,11122705,-795,0,1767812749,15068.593584440001,124.96197137999843,50692.776132720006 2026-01-07,19:05:51.000,7,11122706,-795,0,1767812750,15068.539693959996,124.97606964000443,50692.8390168 2026-01-07,19:05:52.000,7,11122697,-795,0,1767812751,15068.53295765,124.99016790000314,50692.79709408001 2026-01-07,19:05:53.000,7,11122702,-795,0,1767812752,15068.55316658,124.95492224999907,50692.84600392001 2026-01-07,19:05:54.000,7,11122652,-795,0,1767812753,15068.580111819996,124.94082399000035,50692.78311984 2026-01-07,19:05:55.000,7,11122719,-795,0,1767812754,15068.566639199991,124.89148008000484,50692.776132720006 2026-01-07,19:05:56.000,7,11122717,-795,0,1767812755,15068.573375510001,124.87033268999949,50692.83202968 2026-01-07,19:05:57.000,7,11122722,-795,0,1767812756,15068.559902889996,124.90557834000356,50692.8390168 2026-01-07,19:05:58.000,7,11122679,-795,0,1767812757,15068.573375510001,124.8844309499982,50692.8040812 2026-01-07,19:05:59.000,7,11122694,-795,0,1767812758,15068.607057059991,124.82803791000333,50692.755171360004 2026-01-07,19:06:00.000,7,11122700,-795,0,1767812759,15068.600320749996,124.81393965000461,50692.81106832 2026-01-07,19:06:01.000,7,11122689,-795,0,1767812760,15068.634002300001,124.79984138999862,50692.72722288001 2026-01-07,19:06:02.000,7,11122732,-795,0,1767812761,15068.627265989991,124.7857431299999,50692.72722288001 2026-01-07,19:06:03.000,7,11122668,-795,0,1767812762,15068.681156469996,124.73639922000439,50692.657351680005 2026-01-07,19:06:04.000,7,11122696,-795,0,1767812763,15068.674420160001,124.72230095999839,50692.64337744 2026-01-07,19:06:05.000,7,11122723,-795,0,1767812764,15068.701365399997,124.71525182999903,50692.65036456001 2026-01-07,19:06:06.000,7,11122699,-795,0,1767812765,15068.748519569992,124.68000618000224,50692.60145472001 2026-01-07,19:06:07.000,7,11122718,-795,0,1767812766,15068.788937429992,124.6518096600048,50692.69228728 2026-01-07,19:06:08.000,7,11122648,-795,0,1767812767,15068.815882670002,124.57426923000457,50692.60145472001 2026-01-07,19:06:09.000,7,11122691,-795,0,1767812768,15068.822618979997,124.60246575000201,50692.538570640005 2026-01-07,19:06:10.000,7,11122680,-795,0,1767812769,15068.849564219992,124.57426923000457,50692.538570640005 2026-01-07,19:06:11.000,7,11122692,-795,0,1767812770,15068.829355289992,124.5390235800005,50692.48267368001 2026-01-07,19:06:12.000,7,11122711,-795,0,1767812771,15068.896718390002,124.54607270999986,50692.51062216001 2026-01-07,19:06:13.000,7,11122679,-795,0,1767812772,15068.896718390002,124.53197445000114,50692.4547252 2026-01-07,19:06:14.000,7,11122690,-795,0,1767812773,15068.896718390002,124.51787619000243,50692.538570640005 2026-01-07,19:06:15.000,7,11122699,-795,0,1767812774,15068.889982079992,124.49672880000435,50692.44773808 2026-01-07,19:06:16.000,7,11122710,-795,0,1767812775,15068.923663629997,124.48263053999835,50692.46171232001 2026-01-07,19:06:17.000,7,11122689,-795,0,1767812776,15068.910191009993,124.44738489000156,50692.41280248001 2026-01-07,19:06:18.000,7,11122717,-795,0,1767812777,15068.937136250002,124.4403357600022,50692.370879760005 2026-01-07,19:06:19.000,7,11122680,-795,0,1767812778,15068.923663629997,124.4403357600022,50692.41280248001 2026-01-07,19:06:20.000,7,11122672,-795,0,1767812779,15068.957345180002,124.42623750000348,50692.384853999996 2026-01-07,19:06:21.000,7,11122686,-795,0,1767812780,15068.997763039988,124.40509010999813,50692.370879760005 2026-01-07,19:06:22.000,7,11122696,-795,0,1767812781,15068.984290419998,124.39099184999941,50692.37786688 2026-01-07,19:06:23.000,7,11122706,-795,0,1767812782,15068.984290419998,124.36984446000133,50692.370879760005 2026-01-07,19:06:24.000,7,11122669,-795,0,1767812783,15069.044917209998,124.3416479400039,50692.32895704 2026-01-07,19:06:25.000,7,11122670,-795,0,1767812784,15069.011235659993,124.34869707000325,50692.44773808 2026-01-07,19:06:26.000,7,11122722,-795,0,1767812785,15069.051653519993,124.2923040300011,50692.42677672 2026-01-07,19:06:27.000,7,11122684,-795,0,1767812786,15069.085335069998,124.29935316000046,50692.48267368001 2026-01-07,19:06:28.000,7,11122690,-795,0,1767812787,15069.071862449993,124.26410751000367,50692.4547252 2026-01-07,19:06:29.000,7,11122714,-795,0,1767812788,15069.071862449993,124.1936162100028,50692.419789600004 2026-01-07,19:06:30.000,7,11122679,-795,0,1767812789,15069.031444589993,124.17246882000472,50692.39882824 2026-01-07,19:06:31.000,7,11122683,-795,0,1767812790,15069.078598759988,124.12312491000193,50692.39882824 2026-01-07,19:06:32.000,7,11122696,-795,0,1767812791,15069.038180899988,124.0949283900045,50692.370879760005 2026-01-07,19:06:33.000,7,11122710,-795,0,1767812792,15069.038180899988,124.03853535000235,50692.39882824 2026-01-07,19:06:34.000,7,11122636,-795,0,1767812793,15069.051653519993,123.9821423100002,50692.419789600004 2026-01-07,19:06:35.000,7,11122675,-795,0,1767812794,15069.038180899988,123.95394579000276,50692.46171232001 2026-01-07,19:06:36.000,7,11122715,-795,0,1767812795,15068.970817799993,123.90460187999997,50692.43376384001 2026-01-07,19:06:37.000,7,11122727,-795,0,1767812796,15068.977554110003,123.8341105799991,50692.47568656 2026-01-07,19:06:38.000,7,11122667,-795,0,1767812797,15068.977554110003,123.77066841000487,50692.46869944 2026-01-07,19:06:39.000,7,11122712,-795,0,1767812798,15068.977554110003,123.72837363000144,50692.43376384001 2026-01-07,19:06:40.000,7,11122701,-795,0,1767812799,15068.916927320002,123.74247189000016,50692.44773808 2026-01-07,19:06:41.000,7,11122704,-795,0,1767812800,15068.923663629997,123.69312798000465,50692.48267368001 2026-01-07,19:06:42.000,7,11122711,-795,0,1767812801,15068.896718390002,123.67902971999865,50692.51760928 2026-01-07,19:06:43.000,7,11122719,-795,0,1767812802,15068.849564219992,123.65083320000122,50692.5245964 2026-01-07,19:06:44.000,7,11122657,-795,0,1767812803,15068.809146359992,123.64378407000186,50692.51760928 2026-01-07,19:06:45.000,7,11122669,-795,0,1767812804,15068.775464810002,123.58739102999971,50692.58049336001 2026-01-07,19:06:46.000,7,11122712,-795,0,1767812805,15068.795673740002,123.60853841999779,50692.58049336001 2026-01-07,19:06:47.000,7,11122655,-795,0,1767812806,15068.741783259997,123.61558755000442,50692.53158352001 2026-01-07,19:06:48.000,7,11122697,-795,0,1767812807,15068.681156469996,123.62968581000314,50692.47568656 2026-01-07,19:06:49.000,7,11122654,-795,0,1767812808,15068.660947539996,123.60853841999779,50692.51760928 2026-01-07,19:06:50.000,7,11122640,-795,0,1767812809,15068.600320749996,123.56624364000163,50692.49664792 2026-01-07,19:06:51.000,7,11122668,-795,0,1767812810,15068.593584440001,123.60853841999779,50692.54555776 2026-01-07,19:06:52.000,7,11122666,-795,0,1767812811,15068.627265989991,123.65083320000122,50692.56651912 2026-01-07,19:06:53.000,7,11122633,-795,0,1767812812,15068.600320749996,123.60148928999843,50692.67831304001 2026-01-07,19:06:54.000,7,11122688,-795,0,1767812813,15068.607057059991,123.64378407000186,50692.69927440001 2026-01-07,19:06:55.000,7,11122675,-795,0,1767812814,15068.586848129991,123.6719805899993,50692.71324864 2026-01-07,19:06:56.000,7,11122645,-795,0,1767812815,15068.479067169996,123.65788233000058,50692.68530016 2026-01-07,19:06:57.000,7,11122686,-795,0,1767812816,15068.431913,123.64378407000186,50692.64337744 2026-01-07,19:06:58.000,7,11122689,-795,0,1767812817,15068.431913,123.66493145999993,50692.64337744 2026-01-07,19:06:59.000,7,11122690,-795,0,1767812818,15068.40496775999,123.6367349400025,50692.69228728 2026-01-07,19:07:00.000,7,11122636,-795,0,1767812819,15068.36454989999,123.65083320000122,50692.67831304001 2026-01-07,19:07:01.000,7,11122678,-795,0,1767812820,15068.36454989999,123.65788233000058,50692.67132592 2026-01-07,19:07:02.000,7,11122676,-795,0,1767812821,15068.357813589995,123.64378407000186,50692.71324864 2026-01-07,19:07:03.000,7,11122733,-795,0,1767812822,15068.33086835,123.64378407000186,50692.706261520005 2026-01-07,19:07:04.000,7,11122670,-795,0,1767812823,15068.297186799995,123.6367349400025,50692.69927440001 2026-01-07,19:07:05.000,7,11122705,-795,0,1767812824,15068.29045049,123.68607884999801,50692.755171360004 2026-01-07,19:07:06.000,7,11122677,-795,0,1767812825,15068.29045049,123.68607884999801,50692.74818424001 2026-01-07,19:07:07.000,7,11122699,-795,0,1767812826,15068.25003263,123.700177110004,50692.8390168 2026-01-07,19:07:08.000,7,11122706,-795,0,1767812827,15068.175933219994,123.72837363000144,50692.81106832 2026-01-07,19:07:09.000,7,11122673,-795,0,1767812828,15068.22308738999,123.71427537000272,50692.79709408001 2026-01-07,19:07:10.000,7,11122701,-795,0,1767812829,15068.256768939995,123.74247189000016,50692.78311984 2026-01-07,19:07:11.000,7,11122716,-795,0,1767812830,15068.24329631999,123.75657014999888,50692.79010696 2026-01-07,19:07:12.000,7,11122687,-795,0,1767812831,15068.20287845999,123.75657014999888,50692.825042560005 2026-01-07,19:07:13.000,7,11122687,-795,0,1767812832,15068.16919691,123.79886493000231,50692.8390168 2026-01-07,19:07:14.000,7,11122724,-795,0,1767812833,15068.155724289994,123.8341105799991,50692.76215848 2026-01-07,19:07:15.000,7,11122701,-795,0,1767812834,15068.12204273999,123.82706144999975,50692.81805544001 2026-01-07,19:07:16.000,7,11122675,-795,0,1767812835,15068.12877905,123.82706144999975,50692.76215848 2026-01-07,19:07:17.000,7,11122724,-795,0,1767812836,15068.054679639994,123.84115970999846,50692.8040812 2026-01-07,19:07:18.000,7,11122666,-795,0,1767812837,15068.047943329999,123.89050362000125,50692.76914560001 2026-01-07,19:07:19.000,7,11122711,-795,0,1767812838,15068.027734399999,123.91165100999933,50692.76914560001 2026-01-07,19:07:20.000,7,11122726,-795,0,1767812839,15068.000789159989,123.91870013999869,50692.776132720006 2026-01-07,19:07:21.000,7,11122681,-795,0,1767812840,15067.973843919994,123.93984753000404,50692.706261520005 2026-01-07,19:07:22.000,7,11122653,-795,0,1767812841,15067.953634989994,123.93279840000469,50692.755171360004 2026-01-07,19:07:23.000,7,11122635,-795,0,1767812842,15067.913217129993,123.9821423100002,50692.8040812 2026-01-07,19:07:24.000,7,11122699,-795,0,1767812843,15067.899744509989,123.97509318000084,50692.81805544001 2026-01-07,19:07:25.000,7,11122614,-795,0,1767812844,15067.859326649988,124.00328969999828,50692.8390168 2026-01-07,19:07:26.000,7,11122686,-795,0,1767812845,15067.812172479993,124.02443709000363,50692.88093952 2026-01-07,19:07:27.000,7,11122640,-795,0,1767812846,15067.785227239998,124.01033883000491,50692.887926639996 2026-01-07,19:07:28.000,7,11122687,-795,0,1767812847,15067.765018309998,124.06673186999978,50692.86696528001 2026-01-07,19:07:29.000,7,11122704,-795,0,1767812848,15067.738073070002,124.06673186999978,50692.86696528001 2026-01-07,19:07:30.000,7,11122676,-795,0,1767812849,15067.751545689993,124.1301740400013,50692.86696528001 2026-01-07,19:07:31.000,7,11122711,-795,0,1767812850,15067.717864140002,124.15837055999873,50692.81805544001 2026-01-07,19:07:32.000,7,11122700,-795,0,1767812851,15067.670709969992,124.12312491000193,50692.8390168 2026-01-07,19:07:33.000,7,11122746,-795,0,1767812852,15067.650501039992,124.13722317000065,50692.776132720006 2026-01-07,19:07:34.000,7,11122656,-795,0,1767812853,15067.610083179992,124.16541968999809,50692.85997816 2026-01-07,19:07:35.000,7,11122683,-795,0,1767812854,15067.589874249992,124.20771447000152,50692.83202968 2026-01-07,19:07:36.000,7,11122691,-795,0,1767812855,15067.576401630002,124.23591098999896,50692.81805544001 2026-01-07,19:07:37.000,7,11122673,-795,0,1767812856,15067.515774840002,124.24296011999832,50692.73421 2026-01-07,19:07:38.000,7,11122678,-635,0,1767812857,15067.509038529992,124.27820577000239,50692.720235759996 2026-01-07,19:07:39.000,7,11122676,-795,0,1767812858,15067.502302219997,124.29935316000046,50692.6643388 2026-01-07,19:07:40.000,7,11122691,-795,0,1767812859,15067.488829599992,124.32050054999854,50692.76914560001 2026-01-07,19:07:41.000,7,11122687,-795,0,1767812860,15067.488829599992,124.29935316000046,50692.776132720006 2026-01-07,19:07:42.000,7,11122685,-795,0,1767812861,15067.461884359996,124.3416479400039,50692.74119712 2026-01-07,19:07:43.000,7,11122719,-795,0,1767812862,15067.428202809991,124.39099184999941,50692.74119712 2026-01-07,19:07:44.000,7,11122682,-795,0,1767812863,15067.401257569996,124.34869707000325,50692.71324864 2026-01-07,19:07:45.000,7,11122695,-795,0,1767812864,15067.434939120001,124.36279533000197,50692.720235759996 2026-01-07,19:07:46.000,7,11122699,-795,0,1767812865,15067.401257569996,124.39099184999941,50692.72722288001 2026-01-07,19:07:47.000,7,11122699,-795,0,1767812866,15067.387784949991,124.44738489000156,50692.706261520005 2026-01-07,19:07:48.000,7,11122701,-795,0,1767812867,15067.401257569996,124.41213924000476,50692.69927440001 2026-01-07,19:07:49.000,7,11122711,-795,0,1767812868,15067.374312330001,124.42623750000348,50692.67831304001 2026-01-07,19:07:50.000,7,11122693,-795,0,1767812869,15067.374312330001,124.42623750000348,50692.6643388 2026-01-07,19:07:51.000,7,11122669,-795,0,1767812870,15067.360839709996,124.43328663000284,50692.71324864 2026-01-07,19:07:52.000,7,11122691,-795,0,1767812871,15067.374312330001,124.42623750000348,50692.657351680005 2026-01-07,19:07:53.000,7,11122677,-795,0,1767812872,15067.360839709996,124.4403357600022,50692.720235759996 2026-01-07,19:07:54.000,7,11122703,-795,0,1767812873,15067.387784949991,124.4403357600022,50692.608441840006 2026-01-07,19:07:55.000,7,11122681,-795,0,1767812874,15067.340630779996,124.4403357600022,50692.62940320001 2026-01-07,19:07:56.000,7,11122682,-795,0,1767812875,15067.387784949991,124.46148315000028,50692.657351680005 2026-01-07,19:07:57.000,7,11122708,-795,0,1767812876,15067.367576019991,124.41918837000412,50692.608441840006 2026-01-07,19:07:58.000,7,11122654,-795,0,1767812877,15067.3541034,124.45443402000092,50692.5944676 2026-01-07,19:07:59.000,7,11122657,-795,0,1767812878,15067.327158159991,124.46853227999964,50692.65036456001 2026-01-07,19:08:00.000,7,11122657,-795,0,1767812879,15067.340630779996,124.475581409999,50692.61542896 2026-01-07,19:08:01.000,7,11122694,-795,0,1767812880,15067.27326768,124.46853227999964,50692.64337744 2026-01-07,19:08:02.000,7,11122687,-795,0,1767812881,15067.280003989996,124.4403357600022,50692.5944676 2026-01-07,19:08:03.000,7,11122669,-795,0,1767812882,15067.23284982,124.44738489000156,50692.61542896 2026-01-07,19:08:04.000,7,11122692,-795,0,1767812883,15067.219377199996,124.41918837000412,50692.608441840006 2026-01-07,19:08:05.000,7,11122678,-795,0,1767812884,15067.199168269995,124.41918837000412,50692.5944676 2026-01-07,19:08:06.000,7,11122696,-795,0,1767812885,15067.21264089,124.42623750000348,50692.61542896 2026-01-07,19:08:07.000,7,11122663,-795,0,1767812886,15067.23284982,124.41213924000476,50692.587480480004 2026-01-07,19:08:08.000,7,11122679,-795,0,1767812887,15067.239586129996,124.37689359000069,50692.657351680005 2026-01-07,19:08:09.000,7,11122669,-795,0,1767812888,15067.219377199996,124.33459881000454,50692.63639032 2026-01-07,19:08:10.000,7,11122658,-795,0,1767812889,15067.23284982,124.35574620000261,50692.67132592 2026-01-07,19:08:11.000,7,11122679,-795,0,1767812890,15067.259795059996,124.3275496799979,50692.64337744 2026-01-07,19:08:12.000,7,11122674,-795,0,1767812891,15067.259795059996,124.2923040300011,50692.65036456001 2026-01-07,19:08:13.000,7,11122682,-795,0,1767812892,15067.239586129996,124.27115664000303,50692.608441840006 2026-01-07,19:08:14.000,7,11122668,-795,0,1767812893,15067.239586129996,124.26410751000367,50692.69228728 2026-01-07,19:08:15.000,7,11122678,-795,0,1767812894,15067.178959339995,124.28525490000175,50692.63639032 2026-01-07,19:08:16.000,7,11122654,-795,0,1767812895,15067.19243196,124.27820577000239,50692.63639032 2026-01-07,19:08:17.000,7,11122673,-795,0,1767812896,15067.22611350999,124.27115664000303,50692.67132592 2026-01-07,19:08:18.000,7,11122672,-795,0,1767812897,15067.23284982,124.25000924999767,50692.67132592 2026-01-07,19:08:19.000,7,11122687,-795,0,1767812898,15067.20590457999,124.27820577000239,50692.60145472001 2026-01-07,19:08:20.000,7,11122662,-795,0,1767812899,15067.17222303,124.22181273000024,50692.60145472001 2026-01-07,19:08:21.000,7,11122689,-795,0,1767812900,15067.1520141,124.2288618599996,50692.63639032 2026-01-07,19:08:22.000,7,11122713,-795,0,1767812901,15067.138541479995,124.26410751000367,50692.62241608 2026-01-07,19:08:23.000,7,11122693,-795,0,1767812902,15067.11159624,124.24296011999832,50692.63639032 2026-01-07,19:08:24.000,7,11122682,-795,0,1767812903,15067.08465099999,124.25705838000431,50692.62241608 2026-01-07,19:08:25.000,7,11122696,-795,0,1767812904,15067.077914689995,124.2923040300011,50692.65036456001 2026-01-07,19:08:26.000,7,11122694,-755,0,1767812905,15067.09138731,124.32050054999854,50692.62241608 2026-01-07,19:08:27.000,7,11122654,-795,0,1767812906,15066.997078969995,124.31345141999918,50692.63639032 2026-01-07,19:08:28.000,7,11122690,-795,0,1767812907,15066.98360634999,124.27820577000239,50692.60145472001 2026-01-07,19:08:29.000,7,11122656,-795,0,1767812908,15066.997078969995,124.29935316000046,50692.63639032 2026-01-07,19:08:30.000,7,11122701,-755,0,1767812909,15066.997078969995,124.2923040300011,50692.60145472001 2026-01-07,19:08:31.000,7,11122658,-795,0,1767812910,15066.97013373,124.35574620000261,50692.57350624 2026-01-07,19:08:32.000,7,11122680,-795,0,1767812911,15066.956661109994,124.28525490000175,50692.57350624 2026-01-07,19:08:33.000,7,11122697,-795,0,1767812912,15066.936452179994,124.26410751000367,50692.60145472001 2026-01-07,19:08:34.000,7,11122688,-795,0,1767812913,15066.936452179994,124.27820577000239,50692.62241608 2026-01-07,19:08:35.000,7,11122658,-795,0,1767812914,15066.976870039995,124.31345141999918,50692.63639032 2026-01-07,19:08:36.000,7,11122703,-795,0,1767812915,15067.02402420999,124.31345141999918,50692.67132592 2026-01-07,19:08:37.000,7,11122670,-795,0,1767812916,15067.057705759995,124.31345141999918,50692.657351680005 2026-01-07,19:08:38.000,7,11122725,-795,0,1767812917,15067.06444206999,124.29935316000046,50692.657351680005 2026-01-07,19:08:39.000,7,11122667,-795,0,1767812918,15067.09138731,124.32050054999854,50692.64337744 2026-01-07,19:08:40.000,7,11122636,-795,0,1767812919,15067.057705759995,124.31345141999918,50692.69228728 2026-01-07,19:08:41.000,7,11122687,-795,0,1767812920,15067.138541479995,124.32050054999854,50692.657351680005 2026-01-07,19:08:42.000,7,11122703,-795,0,1767812921,15067.14527778999,124.29935316000046,50692.69927440001 2026-01-07,19:08:43.000,7,11122735,-755,0,1767812922,15067.13180517,124.29935316000046,50692.72722288001 2026-01-07,19:08:44.000,7,11122696,-795,0,1767812923,15067.09138731,124.27115664000303,50692.67132592 2026-01-07,19:08:45.000,7,11122661,-795,0,1767812924,15067.05096945,124.24296011999832,50692.65036456001 2026-01-07,19:08:46.000,7,11122706,-795,0,1767812925,15067.04423313999,124.24296011999832,50692.6643388 2026-01-07,19:08:47.000,7,11122691,-795,0,1767812926,15067.07117838,124.25000924999767,50692.60145472001 2026-01-07,19:08:48.000,7,11122671,-795,0,1767812927,15067.098123619995,124.25705838000431,50692.58049336001 2026-01-07,19:08:49.000,7,11122669,-795,0,1767812928,15067.1520141,124.20771447000152,50692.58049336001 2026-01-07,19:08:50.000,7,11122672,-795,0,1767812929,15067.17222303,124.23591098999896,50692.60145472001 2026-01-07,19:08:51.000,7,11122715,-795,0,1767812930,15067.21264089,124.27820577000239,50692.60145472001 2026-01-07,19:08:52.000,7,11122702,-795,0,1767812931,15067.23284982,124.25705838000431,50692.62940320001 2026-01-07,19:08:53.000,7,11122686,-795,0,1767812932,15067.27326768,124.25000924999767,50692.64337744 2026-01-07,19:08:54.000,7,11122684,-795,0,1767812933,15067.280003989996,124.26410751000367,50692.5944676 2026-01-07,19:08:55.000,7,11122682,-795,0,1767812934,15067.27326768,124.24296011999832,50692.57350624 2026-01-07,19:08:56.000,7,11122693,-795,0,1767812935,15067.327158159991,124.25705838000431,50692.58049336001 2026-01-07,19:08:57.000,7,11122675,-795,0,1767812936,15067.320421849996,124.20066534000216,50692.587480480004 2026-01-07,19:08:58.000,7,11122707,-795,0,1767812937,15067.347367089991,124.20771447000152,50692.63639032 2026-01-07,19:08:59.000,7,11122706,-795,0,1767812938,15067.360839709996,124.20066534000216,50692.62241608 2026-01-07,19:09:00.000,7,11122672,-795,0,1767812939,15067.407993879991,124.20066534000216,50692.63639032 2026-01-07,19:09:01.000,7,11122724,-795,0,1767812940,15067.387784949991,124.1936162100028,50692.60145472001 2026-01-07,19:09:02.000,7,11122710,-795,0,1767812941,15067.421466499996,124.20066534000216,50692.62241608 2026-01-07,19:09:03.000,7,11122724,-795,0,1767812942,15067.488829599992,124.21476360000088,50692.60145472001 2026-01-07,19:09:04.000,7,11122724,-795,0,1767812943,15067.522511149997,124.22181273000024,50692.552544879996 2026-01-07,19:09:05.000,7,11122675,-795,0,1767812944,15067.529247459992,124.2288618599996,50692.60145472001 2026-01-07,19:09:06.000,7,11122719,-795,0,1767812945,15067.522511149997,124.23591098999896,50692.58049336001 2026-01-07,19:09:07.000,7,11122734,-795,0,1767812946,15067.529247459992,124.24296011999832,50692.55953200001 2026-01-07,19:09:08.000,7,11122691,-795,0,1767812947,15067.542720079997,124.27115664000303,50692.5245964 2026-01-07,19:09:09.000,7,11122701,-795,0,1767812948,15067.583137939997,124.24296011999832,50692.55953200001 2026-01-07,19:09:10.000,7,11122646,-795,0,1767812949,15067.589874249992,124.29935316000046,50692.48267368001 2026-01-07,19:09:11.000,7,11122708,-795,0,1767812950,15067.623555799997,124.28525490000175,50692.48267368001 2026-01-07,19:09:12.000,7,11122712,-795,0,1767812951,15067.623555799997,124.29935316000046,50692.51760928 2026-01-07,19:09:13.000,7,11122683,-795,0,1767812952,15067.637028420002,124.29935316000046,50692.53158352001 2026-01-07,19:09:14.000,7,11122726,-795,0,1767812953,15067.630292109992,124.32050054999854,50692.587480480004 2026-01-07,19:09:15.000,7,11122683,-795,0,1767812954,15067.637028420002,124.27820577000239,50692.57350624 2026-01-07,19:09:16.000,7,11122698,-795,0,1767812955,15067.616819490002,124.2923040300011,50692.58049336001 2026-01-07,19:09:17.000,7,11122693,-795,0,1767812956,15067.657237350002,124.25000924999767,50692.51760928 2026-01-07,19:09:18.000,7,11122748,-795,0,1767812957,15067.650501039992,124.2288618599996,50692.54555776 2026-01-07,19:09:19.000,7,11122709,-795,0,1767812958,15067.657237350002,124.2288618599996,50692.53158352001 2026-01-07,19:09:20.000,7,11122732,-795,0,1767812959,15067.663973659997,124.27115664000303,50692.58049336001 2026-01-07,19:09:21.000,7,11122692,-795,0,1767812960,15067.684182589997,124.29935316000046,50692.55953200001 2026-01-07,19:09:22.000,7,11122719,-715,0,1767812961,15067.724600449998,124.2923040300011,50692.60145472001 2026-01-07,19:09:23.000,7,11122689,-795,0,1767812962,15067.711127829993,124.27820577000239,50692.62940320001 2026-01-07,19:09:24.000,7,11122680,-795,0,1767812963,15067.684182589997,124.31345141999918,50692.60145472001 2026-01-07,19:09:25.000,7,11122674,-795,0,1767812964,15067.630292109992,124.29935316000046,50692.54555776 2026-01-07,19:09:26.000,7,11122692,-795,0,1767812965,15067.670709969992,124.35574620000261,50692.49664792 2026-01-07,19:09:27.000,7,11122720,-795,0,1767812966,15067.650501039992,124.36984446000133,50692.51760928 2026-01-07,19:09:28.000,7,11122694,-795,0,1767812967,15067.630292109992,124.35574620000261,50692.489660800005 2026-01-07,19:09:29.000,7,11122688,-795,0,1767812968,15067.583137939997,124.36984446000133,50692.53158352001 2026-01-07,19:09:30.000,7,11122673,-795,0,1767812969,15067.583137939997,124.35574620000261,50692.538570640005 2026-01-07,19:09:31.000,7,11122654,-795,0,1767812970,15067.522511149997,124.36984446000133,50692.51760928 2026-01-07,19:09:32.000,7,11122711,-795,0,1767812971,15067.535983770002,124.36984446000133,50692.552544879996 2026-01-07,19:09:33.000,7,11122686,-795,0,1767812972,15067.556192700002,124.40509010999813,50692.60145472001 2026-01-07,19:09:34.000,7,11122681,-795,0,1767812973,15067.529247459992,124.41918837000412,50692.57350624 2026-01-07,19:09:35.000,7,11122688,-795,0,1767812974,15067.549456389992,124.41918837000412,50692.51062216001 2026-01-07,19:09:36.000,7,11122660,-795,0,1767812975,15067.475356980001,124.46148315000028,50692.538570640005 2026-01-07,19:09:37.000,7,11122657,-795,0,1767812976,15067.502302219997,124.49672880000435,50692.46171232001 2026-01-07,19:09:38.000,7,11122666,-795,0,1767812977,15067.576401630002,124.53197445000114,50692.55953200001 2026-01-07,19:09:39.000,7,11122697,-795,0,1767812978,15067.603346869997,124.54607270999986,50692.51062216001 2026-01-07,19:09:40.000,7,11122665,-795,0,1767812979,15067.549456389992,124.57426923000457,50692.55953200001 2026-01-07,19:09:41.000,7,11122697,-795,0,1767812980,15067.535983770002,124.57426923000457,50692.587480480004 2026-01-07,19:09:42.000,7,11122686,-795,0,1767812981,15067.502302219997,124.58131836000393,50692.489660800005 2026-01-07,19:09:43.000,7,11122716,-795,0,1767812982,15067.495565910001,124.56017096999858,50692.51760928 2026-01-07,19:09:44.000,7,11122726,-795,0,1767812983,15067.502302219997,124.58131836000393,50692.54555776 2026-01-07,19:09:45.000,7,11122695,-795,0,1767812984,15067.509038529992,124.54607270999986,50692.552544879996 2026-01-07,19:09:46.000,7,11122683,-795,0,1767812985,15067.535983770002,124.53197445000114,50692.5245964 2026-01-07,19:09:47.000,7,11122681,-795,0,1767812986,15067.529247459992,124.54607270999986,50692.54555776 2026-01-07,19:09:48.000,7,11122674,-795,0,1767812987,15067.522511149997,124.53197445000114,50692.5245964 2026-01-07,19:09:49.000,7,11122712,-795,0,1767812988,15067.488829599992,124.5390235800005,50692.55953200001 2026-01-07,19:09:50.000,7,11122700,-795,0,1767812989,15067.468620669992,124.53197445000114,50692.57350624 2026-01-07,19:09:51.000,7,11122706,-795,0,1767812990,15067.468620669992,124.48263053999835,50692.55953200001 2026-01-07,19:09:52.000,7,11122691,-795,0,1767812991,15067.441675429996,124.51082706000307,50692.61542896 2026-01-07,19:09:53.000,7,11122681,-795,0,1767812992,15067.394521260001,124.51082706000307,50692.60145472001 2026-01-07,19:09:54.000,7,11122684,-795,0,1767812993,15067.407993879991,124.49672880000435,50692.538570640005 2026-01-07,19:09:55.000,7,11122687,-795,0,1767812994,15067.367576019991,124.51082706000307,50692.538570640005 2026-01-07,19:09:56.000,7,11122681,-795,0,1767812995,15067.280003989996,124.49672880000435,50692.552544879996 2026-01-07,19:09:57.000,7,11122692,-755,0,1767812996,15067.25305875,124.475581409999,50692.5245964 2026-01-07,19:09:58.000,7,11122684,-795,0,1767812997,15067.21264089,124.49672880000435,50692.50363504 2026-01-07,19:09:59.000,7,11122692,-795,0,1767812998,15067.16548671999,124.46853227999964,50692.587480480004 2026-01-07,19:10:00.000,7,11122698,-795,0,1767812999,15067.118332549995,124.46853227999964,50692.5245964 2026-01-07,19:10:01.000,7,11122686,-795,0,1767813000,15067.08465099999,124.46853227999964,50692.5245964 2026-01-07,19:10:02.000,7,11122677,-795,0,1767813001,15067.05096945,124.48263053999835,50692.56651912 2026-01-07,19:10:03.000,7,11122688,-795,0,1767813002,15066.99034266,124.46148315000028,50692.62241608 2026-01-07,19:10:04.000,7,11122670,-795,0,1767813003,15066.9499248,124.48967966999771,50692.5944676 2026-01-07,19:10:05.000,7,11122647,-795,0,1767813004,15066.936452179994,124.45443402000092,50692.58049336001 2026-01-07,19:10:06.000,7,11122685,-795,0,1767813005,15066.896034319994,124.44738489000156,50692.538570640005 2026-01-07,19:10:07.000,7,11122695,-795,0,1767813006,15066.848880149999,124.46853227999964,50692.51062216001 2026-01-07,19:10:08.000,7,11122640,-795,0,1767813007,15066.801725979989,124.45443402000092,50692.51062216001 2026-01-07,19:10:09.000,7,11122687,-795,0,1767813008,15066.794989669994,124.4403357600022,50692.50363504 2026-01-07,19:10:10.000,7,11122677,-795,0,1767813009,15066.754571809994,124.45443402000092,50692.440750960006 2026-01-07,19:10:11.000,7,11122690,-795,0,1767813010,15066.741099189989,124.44738489000156,50692.489660800005 2026-01-07,19:10:12.000,7,11122684,-795,0,1767813011,15066.707417639998,124.37689359000069,50692.49664792 2026-01-07,19:10:13.000,7,11122683,-795,0,1767813012,15066.687208709998,124.42623750000348,50692.55953200001 2026-01-07,19:10:14.000,7,11122669,-795,0,1767813013,15066.687208709998,124.41213924000476,50692.56651912 2026-01-07,19:10:15.000,7,11122677,-635,0,1767813014,15066.660263469988,124.37689359000069,50692.49664792 2026-01-07,19:10:16.000,7,11122716,-795,0,1767813015,15066.599636679988,124.36984446000133,50692.51760928 2026-01-07,19:10:17.000,7,11122662,-795,0,1767813016,15066.619845609988,124.3275496799979,50692.50363504 2026-01-07,19:10:18.000,7,11122647,-795,0,1767813017,15066.586164059998,124.32050054999854,50692.62241608 2026-01-07,19:10:19.000,7,11122700,-795,0,1767813018,15066.606372989998,124.31345141999918,50692.58049336001 2026-01-07,19:10:20.000,7,11122696,-795,0,1767813019,15066.586164059998,124.28525490000175,50692.55953200001 2026-01-07,19:10:21.000,7,11122710,-795,0,1767813020,15066.592900369993,124.28525490000175,50692.60145472001 2026-01-07,19:10:32.000,7,11122658,-715,0,1767813031,15066.512064649993,124.17246882000472,50692.64337744 2026-01-07,19:10:33.000,7,11122653,-795,0,1767813032,15066.518800960002,124.18656708000344,50692.69927440001 2026-01-07,19:10:34.000,7,11122671,-795,0,1767813033,15066.532273579993,124.1936162100028,50692.67132592 2026-01-07,19:10:35.000,7,11122707,-795,0,1767813034,15066.498592030002,124.15132142999937,50692.6643388 2026-01-07,19:10:36.000,7,11122682,-795,0,1767813035,15066.437965240002,124.14427230000001,50692.61542896 2026-01-07,19:10:37.000,7,11122672,-795,0,1767813036,15066.444701549997,124.17951795000408,50692.69228728 2026-01-07,19:10:38.000,7,11122677,-795,0,1767813037,15066.431228929992,124.16541968999809,50692.720235759996 2026-01-07,19:10:39.000,7,11122682,-795,0,1767813038,15066.451437859992,124.16541968999809,50692.69228728 2026-01-07,19:10:40.000,7,11122658,-795,0,1767813039,15066.417756310002,124.12312491000193,50692.69228728 2026-01-07,19:10:41.000,7,11122663,-795,0,1767813040,15066.397547380002,124.14427230000001,50692.72722288001 2026-01-07,19:10:42.000,7,11122661,-795,0,1767813041,15066.357129520002,124.13722317000065,50692.720235759996 2026-01-07,19:10:43.000,7,11122651,-795,0,1767813042,15066.336920590002,124.13722317000065,50692.720235759996 2026-01-07,19:10:44.000,7,11122721,-795,0,1767813043,15066.276293800001,124.15132142999937,50692.74119712 2026-01-07,19:10:45.000,7,11122669,-795,0,1767813044,15066.289766419992,124.11607578000257,50692.76215848 2026-01-07,19:10:46.000,7,11122679,-795,0,1767813045,15066.256084870001,124.14427230000001,50692.720235759996 2026-01-07,19:10:47.000,7,11122683,-795,0,1767813046,15066.208930699991,124.1301740400013,50692.62940320001 2026-01-07,19:10:48.000,7,11122684,-795,0,1767813047,15066.155040220001,124.17246882000472,50692.6643388 2026-01-07,19:10:49.000,7,11122650,-795,0,1767813048,15066.155040220001,124.17246882000472,50692.65036456001 2026-01-07,19:10:50.000,7,11122671,-795,0,1767813049,15066.080940809996,124.17951795000408,50692.608441840006 2026-01-07,19:10:51.000,7,11122680,-795,0,1767813050,15066.087677119991,124.21476360000088,50692.74119712 2026-01-07,19:10:52.000,7,11122644,-795,0,1767813051,15066.05399557,124.22181273000024,50692.706261520005 2026-01-07,19:10:53.000,7,11122674,-795,0,1767813052,15066.05399557,124.23591098999896,50692.706261520005 2026-01-07,19:10:54.000,7,11122676,-795,0,1767813053,15066.03378664,124.28525490000175,50692.706261520005 2026-01-07,19:10:55.000,7,11122663,-795,0,1767813054,15065.99336878,124.36279533000197,50692.657351680005 2026-01-07,19:10:56.000,7,11122697,-795,0,1767813055,15065.96642353999,124.32050054999854,50692.71324864 2026-01-07,19:10:57.000,7,11122656,-795,0,1767813056,15065.979896159995,124.3416479400039,50692.76215848 2026-01-07,19:10:58.000,7,11122712,-795,0,1767813057,15065.979896159995,124.38394272000005,50692.73421 2026-01-07,19:10:59.000,7,11122686,-795,0,1767813058,15066.00684139999,124.36279533000197,50692.755171360004 2026-01-07,19:11:00.000,7,11122674,-795,0,1767813059,15065.97315985,124.35574620000261,50692.74119712 2026-01-07,19:11:01.000,7,11122667,-795,0,1767813060,15065.97315985,124.37689359000069,50692.69228728 2026-01-07,19:11:02.000,7,11122674,-795,0,1767813061,15066.020314019996,124.38394272000005,50692.65036456001 2026-01-07,19:11:03.000,7,11122689,-795,0,1767813062,15066.00684139999,124.37689359000069,50692.657351680005 2026-01-07,19:11:04.000,7,11122696,-795,0,1767813063,15066.01357771,124.36279533000197,50692.68530016 2026-01-07,19:11:05.000,7,11122655,-795,0,1767813064,15066.06746818999,124.36984446000133,50692.62940320001 2026-01-07,19:11:06.000,7,11122703,-795,0,1767813065,15066.04725925999,124.33459881000454,50692.608441840006 2026-01-07,19:11:07.000,7,11122677,-795,0,1767813066,15066.107886049991,124.27115664000303,50692.62940320001 2026-01-07,19:11:08.000,7,11122682,-795,0,1767813067,15066.11462236,124.26410751000367,50692.61542896 2026-01-07,19:11:09.000,7,11122709,-795,0,1767813068,15066.168512839991,124.2288618599996,50692.64337744 2026-01-07,19:11:10.000,7,11122676,-795,0,1767813069,15066.175249150001,124.26410751000367,50692.64337744 2026-01-07,19:11:11.000,7,11122693,-795,0,1767813070,15066.208930699991,124.2288618599996,50692.56651912 2026-01-07,19:11:12.000,7,11122633,-795,0,1767813071,15066.242612249996,124.17951795000408,50692.608441840006 2026-01-07,19:11:13.000,7,11122750,-795,0,1767813072,15066.222403319996,124.20771447000152,50692.68530016 2026-01-07,19:11:14.000,7,11122682,-795,0,1767813073,15066.188721769991,124.20066534000216,50692.60145472001 2026-01-07,19:11:15.000,7,11122680,-795,0,1767813074,15066.262821179997,124.15132142999937,50692.65036456001 2026-01-07,19:11:16.000,7,11122714,-795,0,1767813075,15066.242612249996,124.12312491000193,50692.5944676 2026-01-07,19:11:17.000,7,11122698,-795,0,1767813076,15066.309975349992,124.12312491000193,50692.58049336001 2026-01-07,19:11:18.000,7,11122669,-795,0,1767813077,15066.330184279992,124.07378099999914,50692.587480480004 2026-01-07,19:11:19.000,7,11122701,-795,0,1767813078,15066.350393209992,124.06673186999978,50692.54555776 2026-01-07,19:11:20.000,7,11122694,-795,0,1767813079,15066.309975349992,124.06673186999978,50692.49664792 2026-01-07,19:11:21.000,7,11122717,-795,0,1767813080,15066.330184279992,124.00328969999828,50692.5245964 2026-01-07,19:11:22.000,7,11122643,-795,0,1767813081,15066.377338450002,124.01033883000491,50692.49664792 2026-01-07,19:11:23.000,7,11122702,-795,0,1767813082,15066.397547380002,123.97509318000084,50692.57350624 2026-01-07,19:11:24.000,7,11122666,-795,0,1767813083,15066.370602139992,123.96804405000148,50692.56651912 2026-01-07,19:11:25.000,7,11122673,-795,0,1767813084,15066.411019999992,123.92574926999805,50692.53158352001 2026-01-07,19:11:26.000,7,11122689,-795,0,1767813085,15066.384074759997,123.90460187999997,50692.552544879996 2026-01-07,19:11:27.000,7,11122679,-795,0,1767813086,15066.424492619997,123.90460187999997,50692.56651912 2026-01-07,19:11:28.000,7,11122625,-795,0,1767813087,15066.444701549997,123.84820883999782,50692.54555776 2026-01-07,19:11:29.000,7,11122662,-795,0,1767813088,15066.437965240002,123.85525797000446,50692.53158352001 2026-01-07,19:11:30.000,7,11122660,-795,0,1767813089,15066.424492619997,123.8341105799991,50692.46869944 2026-01-07,19:11:31.000,7,11122622,-795,0,1767813090,15066.424492619997,123.84115970999846,50692.440750960006 2026-01-07,19:11:32.000,7,11122663,-795,0,1767813091,15066.370602139992,123.79886493000231,50692.489660800005 2026-01-07,19:11:33.000,7,11122705,-795,0,1767813092,15066.431228929992,123.79181580000295,50692.50363504 2026-01-07,19:11:34.000,7,11122702,-795,0,1767813093,15066.431228929992,123.76361927999824,50692.440750960006 2026-01-07,19:11:35.000,7,11122686,-795,0,1767813094,15066.464910479997,123.74247189000016,50692.4547252 2026-01-07,19:11:36.000,7,11122681,-795,0,1767813095,15066.464910479997,123.68607884999801,50692.46171232001 2026-01-07,19:11:37.000,7,11122682,-795,0,1767813096,15066.431228929992,123.62263668000378,50692.440750960006 2026-01-07,19:11:38.000,7,11122664,-795,0,1767813097,15066.464910479997,123.55214538000291,50692.489660800005 2026-01-07,19:11:39.000,7,11122678,-795,0,1767813098,15066.464910479997,123.50280147000012,50692.47568656 2026-01-07,19:11:40.000,7,11122713,-795,0,1767813099,15066.478383100002,123.4887032100014,50692.489660800005 2026-01-07,19:11:41.000,7,11122695,-795,0,1767813100,15066.539009890002,123.43935929999861,50692.49664792 2026-01-07,19:11:42.000,7,11122673,-795,0,1767813101,15066.559218819988,123.4252610399999,50692.5245964 2026-01-07,19:11:43.000,7,11122665,-795,0,1767813102,15066.559218819988,123.38296626000374,50692.53158352001 2026-01-07,19:11:44.000,7,11122656,-795,0,1767813103,15066.505328339998,123.36181886999839,50692.538570640005 2026-01-07,19:11:45.000,7,11122713,-795,0,1767813104,15066.559218819988,123.31952409000223,50692.489660800005 2026-01-07,19:11:46.000,7,11122688,-795,0,1767813105,15066.559218819988,123.2913275700048,50692.49664792 2026-01-07,19:11:47.000,7,11122636,-795,0,1767813106,15066.559218819988,123.27018017999944,50692.50363504 2026-01-07,19:11:48.000,7,11122672,-715,0,1767813107,15066.559218819988,123.22083627000393,50692.54555776 2026-01-07,19:11:49.000,7,11122681,-795,0,1767813108,15066.592900369993,123.1785414900005,50692.53158352001 2026-01-07,19:11:50.000,7,11122650,-795,0,1767813109,15066.646790849998,123.15739410000242,50692.49664792 2026-01-07,19:11:51.000,7,11122653,-755,0,1767813110,15066.619845609988,123.12919757999771,50692.53158352001 2026-01-07,19:12:02.000,7,11122683,-795,0,1767813121,15066.848880149999,122.76264282000193,50692.48267368001 2026-01-07,19:12:03.000,7,11122624,-795,0,1767813122,15066.90277062999,122.74149543000385,50692.49664792 2026-01-07,19:12:04.000,7,11122677,-795,0,1767813123,15066.875825389994,122.69215152000106,50692.43376384001 2026-01-07,19:12:05.000,7,11122698,-795,0,1767813124,15066.94318848999,122.67805326000234,50692.44773808 2026-01-07,19:12:06.000,7,11122678,-715,0,1767813125,15066.98360634999,122.59346370000276,50692.49664792 2026-01-07,19:12:07.000,7,11122665,-795,0,1767813126,15066.98360634999,122.6498567400049,50692.50363504 2026-01-07,19:12:08.000,7,11122648,-795,0,1767813127,15066.997078969995,122.5864145700034,50692.44773808 2026-01-07,19:12:09.000,7,11122683,-795,0,1767813128,15067.01055159,122.54411978999997,50692.49664792 2026-01-07,19:12:10.000,7,11122700,-795,0,1767813129,15067.057705759995,122.49477588000445,50692.48267368001 2026-01-07,19:12:11.000,7,11122689,-795,0,1767813130,15067.06444206999,122.49477588000445,50692.51760928 2026-01-07,19:12:12.000,7,11122668,-795,0,1767813131,15067.05096945,122.42428458000359,50692.37786688 2026-01-07,19:12:13.000,7,11122650,-795,0,1767813132,15067.07117838,122.43133371000295,50692.48267368001 2026-01-07,19:12:14.000,7,11122658,-755,0,1767813133,15067.06444206999,122.42428458000359,50692.49664792 2026-01-07,19:12:15.000,7,11122688,-795,0,1767813134,15067.10485992999,122.40313718999823,50692.46171232001 2026-01-07,19:12:16.000,7,11122637,-795,0,1767813135,15067.077914689995,122.38903892999951,50692.419789600004 2026-01-07,19:12:17.000,7,11122689,-795,0,1767813136,15067.12506885999,122.36084241000208,50692.41280248001 2026-01-07,19:12:18.000,7,11122691,-795,0,1767813137,15067.158750409995,122.35379328000272,50692.42677672 2026-01-07,19:12:19.000,7,11122642,-795,0,1767813138,15067.17222303,122.339695020004,50692.42677672 2026-01-07,19:12:20.000,7,11122625,-795,0,1767813139,15067.18569564999,122.31149849999929,50692.440750960006 2026-01-07,19:12:21.000,7,11122600,-795,0,1767813140,15067.19243196,122.28330198000185,50692.440750960006 2026-01-07,19:12:22.000,7,11122656,-795,0,1767813141,15067.199168269995,122.24805632999778,50692.46171232001 2026-01-07,19:12:23.000,7,11122678,-795,0,1767813142,15067.20590457999,122.23395806999906,50692.44773808 2026-01-07,19:12:24.000,7,11122642,-795,0,1767813143,15067.21264089,122.21985981000034,50692.419789600004 2026-01-07,19:12:25.000,7,11122709,-795,0,1767813144,15067.239586129996,122.2269089399997,50692.44773808 2026-01-07,19:12:26.000,7,11122656,-795,0,1767813145,15067.27326768,122.19166329000291,50692.440750960006 2026-01-07,19:12:27.000,7,11122656,-795,0,1767813146,15067.24632243999,122.17756503000419,50692.46171232001 2026-01-07,19:12:28.000,7,11122675,-795,0,1767813147,15067.25305875,122.11412286000268,50692.440750960006 2026-01-07,19:12:29.000,7,11122695,-795,0,1767813148,15067.239586129996,122.12117199000204,50692.46869944 2026-01-07,19:12:30.000,7,11122680,-795,0,1767813149,15067.27326768,122.1282211200014,50692.46171232001 2026-01-07,19:12:31.000,7,11122653,-795,0,1767813150,15067.280003989996,122.0929754700046,50692.44773808 2026-01-07,19:12:32.000,7,11122688,-795,0,1767813151,15067.23284982,122.06477894999989,50692.489660800005 2026-01-07,19:12:33.000,7,11122675,-795,0,1767813152,15067.20590457999,122.05772982000053,50692.42677672 2026-01-07,19:12:34.000,7,11122674,-795,0,1767813153,15067.23284982,122.05068069000117,50692.46171232001 2026-01-07,19:12:35.000,7,11122657,-795,0,1767813154,15067.22611350999,122.0295333000031,50692.4547252 2026-01-07,19:12:36.000,7,11122641,-795,0,1767813155,15067.239586129996,121.9801893900003,50692.46171232001 2026-01-07,19:12:37.000,7,11122650,-795,0,1767813156,15067.239586129996,121.95904200000223,50692.41280248001 2026-01-07,19:12:38.000,7,11122636,-795,0,1767813157,15067.239586129996,121.94494374000351,50692.46171232001 2026-01-07,19:12:39.000,7,11122641,-795,0,1767813158,15067.20590457999,121.90969808999944,50692.50363504 2026-01-07,19:12:40.000,7,11122665,-795,0,1767813159,15067.199168269995,121.89559983000072,50692.552544879996 2026-01-07,19:12:41.000,7,11122650,-795,0,1767813160,15067.20590457999,121.88855070000136,50692.538570640005 2026-01-07,19:12:42.000,7,11122639,-795,0,1767813161,15067.22611350999,121.88855070000136,50692.53158352001 2026-01-07,19:12:43.000,7,11122641,-795,0,1767813162,15067.219377199996,121.86035418000392,50692.56651912 2026-01-07,19:12:44.000,7,11122696,-795,0,1767813163,15067.239586129996,121.85330505000456,50692.58049336001 2026-01-07,19:12:45.000,7,11122620,-795,0,1767813164,15067.25305875,121.8180594000005,50692.56651912 2026-01-07,19:12:46.000,7,11122645,-795,0,1767813165,15067.23284982,121.84625591999793,50692.53158352001 2026-01-07,19:12:47.000,7,11122657,-795,0,1767813166,15067.199168269995,121.86035418000392,50692.55953200001 2026-01-07,19:12:48.000,7,11122658,-795,0,1767813167,15067.199168269995,121.83215765999921,50692.552544879996 2026-01-07,19:12:49.000,7,11122669,-795,0,1767813168,15067.199168269995,121.79691201000242,50692.57350624 2026-01-07,19:12:50.000,7,11122702,-795,0,1767813169,15067.219377199996,121.80396114000177,50692.552544879996 2026-01-07,19:12:51.000,7,11122679,-635,0,1767813170,15067.21264089,121.81101027000113,50692.67132592 2026-01-07,19:12:52.000,7,11122664,-795,0,1767813171,15067.178959339995,121.7687154899977,50692.53158352001 2026-01-07,19:12:53.000,7,11122691,-795,0,1767813172,15067.158750409995,121.75461722999898,50692.63639032 2026-01-07,19:12:54.000,7,11122684,-795,0,1767813173,15067.158750409995,121.8180594000005,50692.587480480004 2026-01-07,19:12:55.000,7,11122684,-795,0,1767813174,15067.14527778999,121.7828137500037,50692.57350624 2026-01-07,19:12:56.000,7,11122657,-795,0,1767813175,15067.077914689995,121.77576462000434,50692.56651912 2026-01-07,19:12:57.000,7,11122680,-795,0,1767813176,15067.09138731,121.76166635999834,50692.587480480004 2026-01-07,19:12:58.000,7,11122643,-795,0,1767813177,15067.09138731,121.78986288000306,50692.62241608 2026-01-07,19:12:59.000,7,11122698,-795,0,1767813178,15067.10485992999,121.78986288000306,50692.62940320001 2026-01-07,19:13:00.000,7,11122628,-795,0,1767813179,15067.08465099999,121.7687154899977,50692.61542896 2026-01-07,19:13:01.000,7,11122670,-795,0,1767813180,15067.07117838,121.71937158000219,50692.58049336001 2026-01-07,19:13:02.000,7,11122690,-795,0,1767813181,15067.00381527999,121.7687154899977,50692.5944676 2026-01-07,19:13:03.000,7,11122670,-795,0,1767813182,15066.99034266,121.73346984000091,50692.55953200001 2026-01-07,19:13:04.000,7,11122700,-795,0,1767813183,15066.96339741999,121.70527332000347,50692.57350624 2026-01-07,19:13:05.000,7,11122657,-795,0,1767813184,15066.936452179994,121.74756809999963,50692.552544879996 2026-01-07,19:13:06.000,7,11122704,-795,0,1767813185,15066.90277062999,121.7687154899977,50692.587480480004 2026-01-07,19:13:07.000,7,11122674,-795,0,1767813186,15066.875825389994,121.7687154899977,50692.63639032 2026-01-07,19:13:08.000,7,11122669,-795,0,1767813187,15066.84214383999,121.78986288000306,50692.62241608 2026-01-07,19:13:09.000,7,11122676,-795,0,1767813188,15066.781517049989,121.8180594000005,50692.657351680005 2026-01-07,19:13:10.000,7,11122676,-795,0,1767813189,15066.747835499998,121.83215765999921,50692.68530016 2026-01-07,19:13:11.000,7,11122711,-795,0,1767813190,15066.720890259989,121.83920678999857,50692.62241608 2026-01-07,19:13:12.000,7,11122693,-795,0,1767813191,15066.707417639998,121.86740331000328,50692.69927440001 2026-01-07,19:13:13.000,7,11122680,-635,0,1767813192,15066.646790849998,121.86740331000328,50692.68530016 2026-01-07,19:13:14.000,7,11122689,-795,0,1767813193,15066.592900369993,121.9167472199988,50692.65036456001 2026-01-07,19:13:15.000,7,11122659,-795,0,1767813194,15066.592900369993,121.86740331000328,50692.67831304001 2026-01-07,19:13:16.000,7,11122680,-795,0,1767813195,15066.579427749988,121.88855070000136,50692.61542896 2026-01-07,19:13:17.000,7,11122682,-795,0,1767813196,15066.518800960002,121.95904200000223,50692.60145472001 2026-01-07,19:13:18.000,7,11122661,-795,0,1767813197,15066.539009890002,121.96609113000159,50692.64337744 2026-01-07,19:13:19.000,7,11122699,-795,0,1767813198,15066.559218819988,121.9801893900003,50692.56651912 2026-01-07,19:13:20.000,7,11122666,-755,0,1767813199,15066.512064649993,121.9801893900003,50692.64337744 2026-01-07,19:13:21.000,7,11122690,-795,0,1767813200,15066.539009890002,122.00133677999838,50692.56651912 2026-01-07,19:13:22.000,7,11122684,-795,0,1767813201,15066.512064649993,121.96609113000159,50692.63639032 2026-01-07,19:13:23.000,7,11122673,-795,0,1767813202,15066.559218819988,122.00133677999838,50692.62940320001 2026-01-07,19:13:24.000,7,11122673,-795,0,1767813203,15066.586164059998,121.99428764999902,50692.60145472001 2026-01-07,19:13:25.000,7,11122659,-795,0,1767813204,15066.572691439993,121.96609113000159,50692.58049336001 2026-01-07,19:13:26.000,7,11122710,-795,0,1767813205,15066.613109299993,121.95904200000223,50692.63639032 2026-01-07,19:13:27.000,7,11122724,-795,0,1767813206,15066.572691439993,121.93789461000415,50692.587480480004 2026-01-07,19:13:28.000,7,11122651,-795,0,1767813207,15066.599636679988,121.94494374000351,50692.5944676 2026-01-07,19:13:29.000,7,11122652,-795,0,1767813208,15066.592900369993,121.93084548000479,50692.5944676 2026-01-07,19:13:30.000,7,11122661,-795,0,1767813209,15066.626581919998,121.93789461000415,50692.62940320001 2026-01-07,19:13:31.000,7,11122695,-795,0,1767813210,15066.633318229993,121.86035418000392,50692.60145472001 2026-01-07,19:13:32.000,7,11122689,-795,0,1767813211,15066.592900369993,121.85330505000456,50692.5944676 2026-01-07,19:13:33.000,7,11122700,-795,0,1767813212,15066.599636679988,121.80396114000177,50692.63639032 2026-01-07,19:13:34.000,7,11122704,-795,0,1767813213,15066.572691439993,121.76166635999834,50692.608441840006 2026-01-07,19:13:35.000,7,11122660,-795,0,1767813214,15066.606372989998,121.74051897000027,50692.57350624 2026-01-07,19:13:36.000,7,11122713,-795,0,1767813215,15066.626581919998,121.74756809999963,50692.587480480004 2026-01-07,19:13:37.000,7,11122701,-795,0,1767813216,15066.579427749988,121.67707679999876,50692.55953200001 2026-01-07,19:13:38.000,7,11122738,-795,0,1767813217,15066.640054539988,121.6700276699994,50692.5944676 2026-01-07,19:13:39.000,7,11122699,-795,0,1767813218,15066.640054539988,121.62068376000389,50692.58049336001 2026-01-07,19:13:40.000,7,11122694,-795,0,1767813219,15066.619845609988,121.60658549999789,50692.57350624 2026-01-07,19:13:41.000,7,11122693,-795,0,1767813220,15066.599636679988,121.54314333000366,50692.6643388 2026-01-07,19:13:42.000,7,11122687,-795,0,1767813221,15066.599636679988,121.55724159000238,50692.64337744 2026-01-07,19:13:43.000,7,11122668,-795,0,1767813222,15066.653527159993,121.50084855000023,50692.657351680005 2026-01-07,19:13:44.000,7,11122717,-715,0,1767813223,15066.626581919998,121.45855377000407,50692.67132592 2026-01-07,19:13:45.000,7,11122654,-795,0,1767813224,15066.592900369993,121.45855377000407,50692.67831304001 2026-01-07,19:13:46.000,7,11122682,-795,0,1767813225,15066.565955129998,121.40920986000128,50692.5944676 2026-01-07,19:13:47.000,7,11122711,-795,0,1767813226,15066.586164059998,121.39511160000256,50692.62241608 2026-01-07,19:13:48.000,7,11122706,-795,0,1767813227,15066.572691439993,121.3598659499985,50692.58049336001 2026-01-07,19:13:49.000,7,11122704,-795,0,1767813228,15066.545746199998,121.31757117000234,50692.62940320001 2026-01-07,19:13:50.000,7,11122659,-795,0,1767813229,15066.565955129998,121.29642378000426,50692.60145472001 2026-01-07,19:13:51.000,7,11122698,-795,0,1767813230,15066.599636679988,121.26822725999955,50692.6643388 2026-01-07,19:13:52.000,7,11122692,-795,0,1767813231,15066.539009890002,121.26117813000019,50692.53158352001 2026-01-07,19:13:53.000,7,11122708,-795,0,1767813232,15066.606372989998,121.20478508999804,50692.608441840006 2026-01-07,19:13:54.000,7,11122691,-795,0,1767813233,15066.599636679988,121.18363769999996,50692.538570640005 2026-01-07,19:13:55.000,7,11122700,-755,0,1767813234,15066.606372989998,121.15544118000253,50692.57350624 2026-01-07,19:13:56.000,7,11122708,-795,0,1767813235,15066.633318229993,121.1131463999991,50692.587480480004 2026-01-07,19:13:57.000,7,11122702,-795,0,1767813236,15066.633318229993,121.07085162000294,50692.5944676 2026-01-07,19:13:58.000,7,11122719,-795,0,1767813237,15066.673736089993,121.02150771000015,50692.62940320001 2026-01-07,19:13:59.000,7,11122684,-795,0,1767813238,15066.687208709998,121.00740945000143,50692.53158352001 2026-01-07,19:14:00.000,7,11122665,-795,0,1767813239,15066.700681329989,120.95101640999928,50692.57350624 2026-01-07,19:14:01.000,7,11122717,-635,0,1767813240,15066.761308119989,120.9298690200012,50692.5245964 2026-01-07,19:14:02.000,7,11122687,-795,0,1767813241,15066.761308119989,120.89462337000441,50692.49664792 2026-01-07,19:14:03.000,7,11122664,-795,0,1767813242,15066.828671219999,120.8664268499997,50692.51760928 2026-01-07,19:14:04.000,7,11122669,-795,0,1767813243,15066.828671219999,120.81708294000418,50692.5245964 2026-01-07,19:14:05.000,7,11122673,-795,0,1767813244,15066.835407529994,120.78888641999947,50692.552544879996 2026-01-07,19:14:06.000,7,11122675,-795,0,1767813245,15066.848880149999,120.77478816000075,50692.56651912 2026-01-07,19:14:07.000,7,11122692,-795,0,1767813246,15066.896034319994,120.71134598999924,50692.54555776 2026-01-07,19:14:08.000,7,11122683,-795,0,1767813247,15066.875825389994,120.66905121000309,50692.48267368001 2026-01-07,19:14:09.000,7,11122711,-795,0,1767813248,15066.869089079999,120.64790381999774,50692.46171232001 2026-01-07,19:14:10.000,7,11122678,-795,0,1767813249,15066.875825389994,120.6197073000003,50692.54555776 2026-01-07,19:14:11.000,7,11122686,-795,0,1767813250,15066.889298009999,120.61265817000094,50692.51760928 2026-01-07,19:14:12.000,7,11122689,-795,0,1767813251,15066.88256169999,120.54921599999943,50692.4547252 2026-01-07,19:14:13.000,7,11122660,-795,0,1767813252,15066.86235276999,120.55626512999879,50692.48267368001 2026-01-07,19:14:14.000,7,11122671,-795,0,1767813253,15066.84214383999,120.51397035000264,50692.552544879996 2026-01-07,19:14:15.000,7,11122656,-795,0,1767813254,15066.815198599994,120.49282296000456,50692.49664792 2026-01-07,19:14:16.000,7,11122676,-795,0,1767813255,15066.896034319994,120.51397035000264,50692.62241608 2026-01-07,19:14:17.000,7,11122665,-795,0,1767813256,15066.869089079999,120.48577382999792,50692.58049336001 2026-01-07,19:14:18.000,7,11122692,-795,0,1767813257,15066.92971587,120.47872469999857,50692.65036456001 2026-01-07,19:14:19.000,7,11122662,-795,0,1767813258,15066.94318848999,120.49282296000456,50692.5944676 2026-01-07,19:14:20.000,7,11122663,-795,0,1767813259,15066.896034319994,120.41528253000433,50692.64337744 2026-01-07,19:14:21.000,7,11122687,-795,0,1767813260,15066.90277062999,120.44347905000177,50692.62940320001 2026-01-07,19:14:22.000,7,11122628,-795,0,1767813261,15066.936452179994,120.43642992000241,50692.587480480004 2026-01-07,19:14:23.000,7,11122659,-795,0,1767813262,15067.00381527999,120.42233166000369,50692.61542896 2026-01-07,19:14:24.000,7,11122669,-795,0,1767813263,15066.97013373,120.40118426999834,50692.67132592 2026-01-07,19:14:25.000,7,11122663,-795,0,1767813264,15067.01055159,120.35184036000283,50692.71324864 2026-01-07,19:14:26.000,7,11122670,-795,0,1767813265,15066.997078969995,120.34479123000347,50692.64337744 2026-01-07,19:14:27.000,7,11122662,-795,0,1767813266,15066.99034266,120.3377421000041,50692.6643388 2026-01-07,19:14:28.000,7,11122673,-795,0,1767813267,15066.976870039995,120.34479123000347,50692.62241608 2026-01-07,19:14:29.000,7,11122648,-795,0,1767813268,15066.97013373,120.31659470999875,50692.62940320001 2026-01-07,19:14:30.000,7,11122688,-795,0,1767813269,15066.956661109994,120.28839819000132,50692.657351680005 2026-01-07,19:14:31.000,7,11122640,-795,0,1767813270,15066.98360634999,120.23905427999853,50692.5944676 2026-01-07,19:14:32.000,7,11122660,-795,0,1767813271,15066.98360634999,120.23200514999917,50692.64337744 2026-01-07,19:14:33.000,7,11122659,-795,0,1767813272,15066.98360634999,120.23905427999853,50692.63639032 2026-01-07,19:14:34.000,7,11122647,-795,0,1767813273,15066.976870039995,120.21085776000109,50692.61542896 2026-01-07,19:14:35.000,7,11122717,-795,0,1767813274,15066.98360634999,120.15446471999894,50692.58049336001 2026-01-07,19:14:36.000,7,11122660,-795,0,1767813275,15066.976870039995,120.16856297999766,50692.56651912 2026-01-07,19:14:37.000,7,11122659,-795,0,1767813276,15067.01055159,120.14741558999958,50692.608441840006 2026-01-07,19:14:38.000,7,11122680,-795,0,1767813277,15067.01055159,120.15446471999894,50692.57350624 2026-01-07,19:14:39.000,7,11122646,-795,0,1767813278,15066.99034266,120.11921907000215,50692.657351680005 2026-01-07,19:14:40.000,7,11122674,-795,0,1767813279,15067.01055159,120.07692428999871,50692.58049336001 2026-01-07,19:14:41.000,7,11122660,-795,0,1767813280,15067.01055159,120.02053125000384,50692.60145472001 2026-01-07,19:14:42.000,7,11122601,-795,0,1767813281,15067.01055159,120.04167864000192,50692.61542896 2026-01-07,19:14:43.000,7,11122639,-795,0,1767813282,15067.03076052,120.04167864000192,50692.67831304001 2026-01-07,19:14:44.000,7,11122653,-795,0,1767813283,15066.98360634999,120.04167864000192,50692.67132592 2026-01-07,19:14:45.000,7,11122644,-795,0,1767813284,15066.98360634999,120.03462951000256,50692.67831304001 2026-01-07,19:14:46.000,7,11122630,-795,0,1767813285,15066.97013373,120.0275803800032,50692.65036456001 2026-01-07,19:14:47.000,7,11122672,-795,0,1767813286,15066.98360634999,120.0275803800032,50692.67831304001 2026-01-07,19:14:48.000,7,11122640,-795,0,1767813287,15066.956661109994,120.04167864000192,50692.706261520005 2026-01-07,19:14:49.000,7,11122643,-795,0,1767813288,15066.96339741999,120.0275803800032,50692.67132592 2026-01-07,19:14:50.000,7,11122604,-795,0,1767813289,15066.956661109994,120.03462951000256,50692.67132592 2026-01-07,19:14:51.000,7,11122597,-795,0,1767813290,15066.96339741999,120.04167864000192,50692.71324864 2026-01-07,19:14:52.000,7,11122668,-795,0,1767813291,15066.889298009999,120.05577690000064,50692.706261520005 2026-01-07,19:14:53.000,7,11122630,-795,0,1767813292,15066.875825389994,120.05577690000064,50692.63639032 2026-01-07,19:14:54.000,7,11122678,-795,0,1767813293,15066.88256169999,120.05577690000064,50692.76215848 2026-01-07,19:14:55.000,7,11122667,-795,0,1767813294,15066.869089079999,120.05577690000064,50692.65036456001 2026-01-07,19:14:56.000,7,11122649,-795,0,1767813295,15066.828671219999,120.09807168000407,50692.706261520005 2026-01-07,19:14:57.000,7,11122611,-795,0,1767813296,15066.808462289999,120.11921907000215,50692.68530016 2026-01-07,19:14:58.000,7,11122624,-795,0,1767813297,15066.835407529994,120.1615138499983,50692.76215848 2026-01-07,19:14:59.000,7,11122659,-795,0,1767813298,15066.815198599994,120.14036646000022,50692.78311984 2026-01-07,19:15:00.000,7,11122693,-795,0,1767813299,15066.768044429999,120.14741558999958,50692.76914560001 2026-01-07,19:15:01.000,7,11122639,-795,0,1767813300,15066.754571809994,120.21790689000045,50692.720235759996 2026-01-07,19:15:02.000,7,11122654,-795,0,1767813301,15066.741099189989,120.20380863000173,50692.657351680005 2026-01-07,19:15:03.000,7,11122633,-795,0,1767813302,15066.754571809994,120.23200514999917,50692.69228728 2026-01-07,19:15:04.000,7,11122631,-795,0,1767813303,15066.700681329989,120.21790689000045,50692.6643388 2026-01-07,19:15:05.000,7,11122688,-795,0,1767813304,15066.687208709998,120.23905427999853,50692.72722288001 2026-01-07,19:15:06.000,7,11122641,-795,0,1767813305,15066.626581919998,120.28134906000196,50692.74119712 2026-01-07,19:15:07.000,7,11122635,-795,0,1767813306,15066.626581919998,120.29544732000068,50692.720235759996 2026-01-07,19:15:08.000,7,11122631,-795,0,1767813307,15066.559218819988,120.33069297000475,50692.74119712 2026-01-07,19:15:09.000,7,11122623,-795,0,1767813308,15066.552482509993,120.33069297000475,50692.776132720006 2026-01-07,19:15:10.000,7,11122639,-795,0,1767813309,15066.525537269998,120.3729877500009,50692.67831304001 2026-01-07,19:15:11.000,7,11122626,-795,0,1767813310,15066.512064649993,120.38003688000026,50692.720235759996 2026-01-07,19:15:12.000,7,11122645,-795,0,1767813311,15066.471646789993,120.41528253000433,50692.71324864 2026-01-07,19:15:13.000,7,11122666,-795,0,1767813312,15066.431228929992,120.41528253000433,50692.76914560001 2026-01-07,19:15:14.000,7,11122646,-795,0,1767813313,15066.397547380002,120.44347905000177,50692.74818424001 2026-01-07,19:15:15.000,7,11122687,-795,0,1767813314,15066.343656899997,120.46462643999985,50692.67132592 2026-01-07,19:15:16.000,7,11122637,-795,0,1767813315,15066.276293800001,120.48577382999792,50692.755171360004 2026-01-07,19:15:17.000,7,11122649,-795,0,1767813316,15066.249348559992,120.54216687000007,50692.8040812 2026-01-07,19:15:18.000,7,11122614,-795,0,1767813317,15066.229139629992,120.5844616500035,50692.8040812 2026-01-07,19:15:19.000,7,11122628,-795,0,1767813318,15066.175249150001,120.61265817000094,50692.84600392001 2026-01-07,19:15:20.000,7,11122680,-795,0,1767813319,15066.13483129,120.64790381999774,50692.825042560005 2026-01-07,19:15:21.000,7,11122598,-795,0,1767813320,15066.128094979991,120.68314947000181,50692.89491376001 2026-01-07,19:15:22.000,7,11122611,-795,0,1767813321,15066.11462236,120.7183951199986,50692.90190088 2026-01-07,19:15:23.000,7,11122625,-795,0,1767813322,15066.121358669996,120.78183729000011,50692.93683648001 2026-01-07,19:15:24.000,7,11122652,-795,0,1767813323,15066.040522949996,120.84527946000162,50692.908888 2026-01-07,19:15:25.000,7,11122644,-795,0,1767813324,15066.040522949996,120.87347597999906,50692.908888 2026-01-07,19:15:26.000,7,11122624,-755,0,1767813325,15066.040522949996,120.9298690200012,50692.95779784 2026-01-07,19:15:27.000,7,11122640,-795,0,1767813326,15065.979896159995,120.97216380000464,50692.92984936 2026-01-07,19:15:28.000,7,11122667,-795,0,1767813327,15065.959687229995,120.979212930004,50692.95081072 2026-01-07,19:15:29.000,7,11122640,-795,0,1767813328,15065.97315985,121.00740945000143,50692.95081072 2026-01-07,19:15:30.000,7,11122663,-795,0,1767813329,15065.959687229995,121.02855683999951,50692.89491376001 2026-01-07,19:15:31.000,7,11122657,-795,0,1767813330,15065.959687229995,121.04970423000486,50692.9787592 2026-01-07,19:15:32.000,7,11122654,-795,0,1767813331,15065.92600567999,121.0779007500023,50692.95779784 2026-01-07,19:15:33.000,7,11122661,-755,0,1767813332,15065.94621460999,121.12019552999845,50692.96478496001 2026-01-07,19:15:34.000,7,11122608,-795,0,1767813333,15065.88558781999,121.16249031000189,50692.943823600006 2026-01-07,19:15:35.000,7,11122639,-795,0,1767813334,15065.88558781999,121.16249031000189,50692.95081072 2026-01-07,19:15:36.000,7,11122707,-795,0,1767813335,15065.858642579995,121.19773595999868,50692.908888 2026-01-07,19:15:37.000,7,11122658,-795,0,1767813336,15065.8721152,121.14839205000317,50692.91587512001 2026-01-07,19:15:38.000,7,11122666,-715,0,1767813337,15065.84516995999,121.16953944000124,50692.93683648001 2026-01-07,19:15:39.000,7,11122654,-795,0,1767813338,15065.86537888999,121.16953944000124,50692.92984936 2026-01-07,19:15:40.000,7,11122642,-795,0,1767813339,15065.82496102999,121.1765885700006,50692.91587512001 2026-01-07,19:15:41.000,7,11122669,-795,0,1767813340,15065.85190627,121.19068682999932,50692.91587512001 2026-01-07,19:15:42.000,7,11122625,-795,0,1767813341,15065.798015789995,121.14134292000381,50692.90190088 2026-01-07,19:15:43.000,7,11122611,-795,0,1767813342,15065.777806859995,121.14134292000381,50692.88093952 2026-01-07,19:15:44.000,7,11122658,-795,0,1767813343,15065.757597929995,121.0779007500023,50692.89491376001 2026-01-07,19:15:45.000,7,11122648,-795,0,1767813344,15065.77107055,121.12019552999845,50692.85997816 2026-01-07,19:15:46.000,7,11122633,-795,0,1767813345,15065.79127948,121.09904814000038,50692.86696528001 2026-01-07,19:15:47.000,7,11122643,-795,0,1767813346,15065.76433423999,121.08494988000166,50692.89491376001 2026-01-07,19:15:48.000,7,11122654,-755,0,1767813347,15065.73065269,121.07085162000294,50692.825042560005 2026-01-07,19:15:49.000,7,11122615,-795,0,1767813348,15065.71044376,121.09199901000102,50692.825042560005 2026-01-07,19:15:50.000,7,11122687,-795,0,1767813349,15065.69023483,121.09904814000038,50692.81106832 2026-01-07,19:15:51.000,7,11122639,-795,0,1767813350,15065.68349851999,121.08494988000166,50692.825042560005 2026-01-07,19:15:52.000,7,11122640,-795,0,1767813351,15065.68349851999,121.06380249000358,50692.83202968 2026-01-07,19:15:53.000,7,11122606,-795,0,1767813352,15065.676762209994,121.04265509999823,50692.825042560005 2026-01-07,19:15:54.000,7,11122667,-795,0,1767813353,15065.636344349994,121.07085162000294,50692.90190088 2026-01-07,19:15:55.000,7,11122648,-715,0,1767813354,15065.649816969999,121.06380249000358,50692.83202968 2026-01-07,19:15:56.000,7,11122632,-795,0,1767813355,15065.616135419994,121.07085162000294,50692.79010696 2026-01-07,19:15:57.000,7,11122651,-795,0,1767813356,15065.616135419994,121.04970423000486,50692.79709408001 2026-01-07,19:15:58.000,7,11122644,-795,0,1767813357,15065.575717559994,121.06380249000358,50692.825042560005 2026-01-07,19:15:59.000,7,11122653,-795,0,1767813358,15065.548772319999,121.07085162000294,50692.81805544001 2026-01-07,19:16:00.000,7,11122656,-795,0,1767813359,15065.582453869989,121.09904814000038,50692.85299104 2026-01-07,19:16:01.000,7,11122665,-795,0,1767813360,15065.636344349994,121.12724465999781,50692.88093952 2026-01-07,19:16:02.000,7,11122649,-795,0,1767813361,15065.68349851999,121.09904814000038,50692.825042560005 2026-01-07,19:16:03.000,7,11122669,-795,0,1767813362,15065.70370744999,121.08494988000166,50692.825042560005 2026-01-07,19:16:04.000,7,11122650,-795,0,1767813363,15065.737388999994,121.1131463999991,50692.85299104 2026-01-07,19:16:05.000,7,11122644,-795,0,1767813364,15065.70370744999,121.09199901000102,50692.88093952 2026-01-07,19:16:06.000,7,11122658,-795,0,1767813365,15065.74412530999,121.09199901000102,50692.887926639996 2026-01-07,19:16:07.000,7,11122654,-795,0,1767813366,15065.73065269,121.07085162000294,50692.83202968 2026-01-07,19:16:08.000,7,11122621,-795,0,1767813367,15065.737388999994,121.04970423000486,50692.79709408001 2026-01-07,19:16:09.000,7,11122608,-795,0,1767813368,15065.71044376,121.0779007500023,50692.74818424001 2026-01-07,19:16:10.000,7,11122696,-795,0,1767813369,15065.737388999994,121.08494988000166,50692.81106832 2026-01-07,19:16:11.000,7,11122635,-795,0,1767813370,15065.77107055,121.08494988000166,50692.825042560005 2026-01-07,19:16:12.000,7,11122634,-795,0,1767813371,15065.75086162,121.08494988000166,50692.81106832 2026-01-07,19:16:13.000,7,11122647,-795,0,1767813372,15065.737388999994,121.0779007500023,50692.84600392001 2026-01-07,19:16:14.000,7,11122619,-795,0,1767813373,15065.757597929995,121.08494988000166,50692.76914560001 2026-01-07,19:16:15.000,7,11122700,-795,0,1767813374,15065.757597929995,121.10609726999974,50692.78311984 2026-01-07,19:16:16.000,7,11122600,-795,0,1767813375,15065.737388999994,121.06380249000358,50692.8040812 2026-01-07,19:16:17.000,7,11122658,-795,0,1767813376,15065.72391637999,121.09904814000038,50692.76215848 2026-01-07,19:16:18.000,7,11122632,-795,0,1767813377,15065.69023483,121.06380249000358,50692.78311984 2026-01-07,19:16:19.000,7,11122612,-795,0,1767813378,15065.71044376,121.09199901000102,50692.776132720006 2026-01-07,19:16:20.000,7,11122638,-795,0,1767813379,15065.66328958999,121.12019552999845,50692.79010696 2026-01-07,19:16:21.000,7,11122630,-795,0,1767813380,15065.670025899999,121.1131463999991,50692.79010696 2026-01-07,19:16:22.000,7,11122636,-795,0,1767813381,15065.71044376,121.09199901000102,50692.83202968 2026-01-07,19:16:23.000,7,11122628,-795,0,1767813382,15065.69023483,121.09199901000102,50692.81106832 2026-01-07,19:16:24.000,7,11122611,-795,0,1767813383,15065.66328958999,121.14134292000381,50692.8040812 2026-01-07,19:16:25.000,7,11122676,-795,0,1767813384,15065.69023483,121.1131463999991,50692.85299104 2026-01-07,19:16:26.000,7,11122646,-795,0,1767813385,15065.66328958999,121.15544118000253,50692.79709408001 2026-01-07,19:16:27.000,7,11122630,-795,0,1767813386,15065.649816969999,121.14839205000317,50692.81805544001 2026-01-07,19:16:28.000,7,11122643,-795,0,1767813387,15065.676762209994,121.20478508999804,50692.83202968 2026-01-07,19:16:29.000,7,11122641,-795,0,1767813388,15065.649816969999,121.2259324800034,50692.79709408001 2026-01-07,19:16:30.000,7,11122656,-795,0,1767813389,15065.676762209994,121.24003074000211,50692.79010696 2026-01-07,19:16:31.000,7,11122635,-635,0,1767813390,15065.670025899999,121.23298161000275,50692.78311984 2026-01-07,19:16:32.000,7,11122655,-795,0,1767813391,15065.616135419994,121.2259324800034,50692.76215848 2026-01-07,19:16:33.000,7,11122672,-795,0,1767813392,15065.656553279994,121.23298161000275,50692.76914560001 2026-01-07,19:16:34.000,7,11122647,-795,0,1767813393,15065.649816969999,121.23298161000275,50692.76914560001 2026-01-07,19:16:35.000,7,11122703,-795,0,1767813394,15065.670025899999,121.24003074000211,50692.81805544001 2026-01-07,19:16:36.000,7,11122640,-795,0,1767813395,15065.64308065999,121.23298161000275,50692.825042560005 2026-01-07,19:16:37.000,7,11122636,-795,0,1767813396,15065.616135419994,121.23298161000275,50692.825042560005 2026-01-07,19:16:38.000,7,11122697,-795,0,1767813397,15065.589190179999,121.24003074000211,50692.86696528001 2026-01-07,19:16:39.000,7,11122702,-795,0,1767813398,15065.629608039999,121.26117813000019,50692.88093952 2026-01-07,19:16:40.000,7,11122646,-795,0,1767813399,15065.568981249999,121.27527638999891,50692.86696528001 2026-01-07,19:16:41.000,7,11122663,-795,0,1767813400,15065.568981249999,121.33166943000106,50692.88093952 2026-01-07,19:16:42.000,7,11122658,-795,0,1767813401,15065.501618149989,121.33166943000106,50692.88093952 2026-01-07,19:16:43.000,7,11122672,-795,0,1767813402,15065.467936599998,121.33166943000106,50692.92984936 2026-01-07,19:16:44.000,7,11122675,-795,0,1767813403,15065.454463979993,121.35281681999913,50692.90190088 2026-01-07,19:16:45.000,7,11122639,-795,0,1767813404,15065.387100879998,121.38101334000385,50692.922862240004 2026-01-07,19:16:46.000,7,11122655,-795,0,1767813405,15065.319737780002,121.39511160000256,50692.95779784 2026-01-07,19:16:47.000,7,11122617,-795,0,1767813406,15065.279319920002,121.36691507999785,50692.91587512001 2026-01-07,19:16:48.000,7,11122654,-795,0,1767813407,15065.211956819992,121.40920986000128,50692.89491376001 2026-01-07,19:16:49.000,7,11122640,-795,0,1767813408,15065.198484200002,121.3598659499985,50692.908888 2026-01-07,19:16:50.000,7,11122658,-795,0,1767813409,15065.211956819992,121.37396421000449,50692.95779784 2026-01-07,19:16:51.000,7,11122643,-795,0,1767813410,15065.158066340002,121.43035724999936,50692.95081072 2026-01-07,19:16:52.000,7,11122634,-795,0,1767813411,15065.083966929997,121.42330812,50692.8390168 2026-01-07,19:16:53.000,7,11122620,-795,0,1767813412,15065.063757999997,121.43740637999872,50692.89491376001 2026-01-07,19:16:54.000,7,11122607,-795,0,1767813413,15064.996394900001,121.42330812,50692.85997816 2026-01-07,19:16:55.000,7,11122645,-795,0,1767813414,15064.989658589991,121.47970116000215,50692.908888 2026-01-07,19:16:56.000,7,11122667,-795,0,1767813415,15064.908822869991,121.47265203000279,50692.873952400005 2026-01-07,19:16:57.000,7,11122653,-795,0,1767813416,15064.89535025,121.47970116000215,50692.85299104 2026-01-07,19:16:58.000,7,11122634,-795,0,1767813417,15064.888613939991,121.44445550999808,50692.89491376001 2026-01-07,19:16:59.000,7,11122630,-795,0,1767813418,15064.84819607999,121.49379942000087,50692.91587512001 2026-01-07,19:17:00.000,7,11122676,-795,0,1767813419,15064.82798714999,121.50789767999959,50692.98574632001 2026-01-07,19:17:01.000,7,11122656,-795,0,1767813420,15064.81451453,121.47970116000215,50692.992733440005 2026-01-07,19:17:02.000,7,11122649,-795,0,1767813421,15064.801041909996,121.49379942000087,50692.98574632001 2026-01-07,19:17:03.000,7,11122670,-795,0,1767813422,15064.76736035999,121.51494680999895,50692.95779784 2026-01-07,19:17:04.000,7,11122622,-795,0,1767813423,15064.70673356999,121.51494680999895,50692.943823600006 2026-01-07,19:17:05.000,7,11122638,-795,0,1767813424,15064.70673356999,121.50084855000023,50692.97177208 2026-01-07,19:17:06.000,7,11122671,-795,0,1767813425,15064.66631570999,121.47265203000279,50692.922862240004 2026-01-07,19:17:07.000,7,11122672,-795,0,1767813426,15064.67305202,121.51494680999895,50693.00670768 2026-01-07,19:17:08.000,7,11122667,-795,0,1767813427,15064.60568891999,121.47970116000215,50692.95779784 2026-01-07,19:17:09.000,7,11122659,-795,0,1767813428,15064.63263416,121.45150464000471,50692.95779784 2026-01-07,19:17:10.000,7,11122672,-755,0,1767813429,15064.639370469995,121.47970116000215,50692.96478496001 2026-01-07,19:17:11.000,7,11122664,-795,0,1767813430,15064.63263416,121.51494680999895,50692.98574632001 2026-01-07,19:17:12.000,7,11122638,-795,0,1767813431,15064.598952609995,121.54314333000366,50692.908888 2026-01-07,19:17:13.000,7,11122681,-795,0,1767813432,15064.5922163,121.50789767999959,50693.03465616001 2026-01-07,19:17:14.000,7,11122678,-795,0,1767813433,15064.598952609995,121.47265203000279,50692.9787592 2026-01-07,19:17:15.000,7,11122677,-795,0,1767813434,15064.57200737,121.48675029000151,50692.95081072 2026-01-07,19:17:16.000,7,11122690,-795,0,1767813435,15064.60568891999,121.50789767999959,50693.02766904 2026-01-07,19:17:17.000,7,11122629,-795,0,1767813436,15064.5922163,121.47265203000279,50692.97177208 2026-01-07,19:17:18.000,7,11122622,-795,0,1767813437,15064.5922163,121.45150464000471,50692.9787592 2026-01-07,19:17:19.000,7,11122628,-795,0,1767813438,15064.56527105999,121.45855377000407,50693.08356600001 2026-01-07,19:17:20.000,7,11122681,-795,0,1767813439,15064.56527105999,121.40216073000192,50692.95779784 2026-01-07,19:17:21.000,7,11122668,-795,0,1767813440,15064.538325819994,121.3880624700032,50692.95779784 2026-01-07,19:17:22.000,7,11122659,-715,0,1767813441,15064.518116889994,121.39511160000256,50692.86696528001 2026-01-07,19:17:23.000,7,11122692,-795,0,1767813442,15064.55179844,121.39511160000256,50692.99972056 2026-01-07,19:17:24.000,7,11122681,-795,0,1767813443,15064.57200737,121.37396421000449,50693.055617519996 2026-01-07,19:17:25.000,7,11122683,-795,0,1767813444,15064.55179844,121.33166943000106,50692.9787592 2026-01-07,19:17:26.000,7,11122698,-795,0,1767813445,15064.578743679995,121.33166943000106,50692.943823600006 2026-01-07,19:17:27.000,7,11122674,-795,0,1767813446,15064.57200737,121.33166943000106,50692.93683648001 2026-01-07,19:17:28.000,7,11122676,-795,0,1767813447,15064.598952609995,121.26822725999955,50692.943823600006 2026-01-07,19:17:29.000,7,11122663,-795,0,1767813448,15064.62589784999,121.24707987000147,50692.922862240004 2026-01-07,19:17:30.000,7,11122639,-795,0,1767813449,15064.659579399995,121.21888335000403,50692.84600392001 2026-01-07,19:17:31.000,7,11122672,-795,0,1767813450,15064.68652463999,121.21888335000403,50692.95779784 2026-01-07,19:17:32.000,7,11122645,-795,0,1767813451,15064.720206189995,121.14134292000381,50692.922862240004 2026-01-07,19:17:33.000,7,11122712,-795,0,1767813452,15064.72694249999,121.10609726999974,50692.88093952 2026-01-07,19:17:34.000,7,11122669,-795,0,1767813453,15064.7943056,121.10609726999974,50692.776132720006 2026-01-07,19:17:35.000,7,11122648,-795,0,1767813454,15064.80777821999,121.02855683999951,50692.78311984 2026-01-07,19:17:36.000,7,11122650,-795,0,1767813455,15064.80777821999,120.965114669998,50692.776132720006 2026-01-07,19:17:37.000,7,11122647,-795,0,1767813456,15064.841459769996,120.90167250000377,50692.84600392001 2026-01-07,19:17:38.000,7,11122686,-795,0,1767813457,15064.881877629996,120.85937772000034,50692.85997816 2026-01-07,19:17:39.000,7,11122665,-795,0,1767813458,15064.821250839996,120.82413207000354,50692.85299104 2026-01-07,19:17:40.000,7,11122610,-795,0,1767813459,15064.868405009991,120.71134598999924,50692.76215848 2026-01-07,19:17:41.000,7,11122656,-795,0,1767813460,15064.881877629996,120.65495295000437,50692.81106832 2026-01-07,19:17:42.000,7,11122672,-795,0,1767813461,15064.922295489996,120.62675642999966,50692.825042560005 2026-01-07,19:17:43.000,7,11122684,-795,0,1767813462,15064.935768110001,120.57741252000415,50692.78311984 2026-01-07,19:17:44.000,7,11122682,-795,0,1767813463,15064.91555918,120.52806861000136,50692.79010696 2026-01-07,19:17:45.000,7,11122665,-795,0,1767813464,15064.922295489996,120.48577382999792,50692.68530016 2026-01-07,19:17:46.000,7,11122702,-795,0,1767813465,15064.982922279996,120.44347905000177,50692.71324864 2026-01-07,19:17:47.000,7,11122637,-795,0,1767813466,15064.955977040001,120.38708600999962,50692.69228728 2026-01-07,19:17:48.000,7,11122665,-795,0,1767813467,15064.976185970001,120.34479123000347,50692.67831304001 2026-01-07,19:17:49.000,7,11122662,-795,0,1767813468,15064.976185970001,120.28134906000196,50692.69927440001 2026-01-07,19:17:50.000,7,11122649,-795,0,1767813469,15064.942504419996,120.23905427999853,50692.64337744 2026-01-07,19:17:51.000,7,11122666,-795,0,1767813470,15064.989658589991,120.18266124000365,50692.67132592 2026-01-07,19:17:52.000,7,11122651,-795,0,1767813471,15064.982922279996,120.16856297999766,50692.62241608 2026-01-07,19:17:53.000,7,11122652,-795,0,1767813472,15064.989658589991,120.1615138499983,50692.69927440001 2026-01-07,19:17:54.000,7,11122707,-795,0,1767813473,15065.003131209996,120.09807168000407,50692.68530016 2026-01-07,19:17:55.000,7,11122626,-795,0,1767813474,15065.050285379992,120.07692428999871,50692.68530016 2026-01-07,19:17:56.000,7,11122679,-795,0,1767813475,15065.023340139996,120.02053125000384,50692.67132592 2026-01-07,19:17:57.000,7,11122671,-795,0,1767813476,15065.057021690001,120.02053125000384,50692.61542896 2026-01-07,19:17:58.000,7,11122691,-795,0,1767813477,15065.057021690001,119.95003995000297,50692.64337744 2026-01-07,19:17:59.000,7,11122672,-795,0,1767813478,15065.070494309992,119.9147942999989,50692.5944676 2026-01-07,19:18:00.000,7,11122634,-795,0,1767813479,15065.057021690001,119.86545039000339,50692.57350624 2026-01-07,19:18:01.000,7,11122645,-795,0,1767813480,15065.097439550002,119.79495909000252,50692.58049336001 2026-01-07,19:18:02.000,7,11122653,-795,0,1767813481,15065.110912169992,119.73856605000037,50692.587480480004 2026-01-07,19:18:03.000,7,11122681,-795,0,1767813482,15065.171538959992,119.69627127000422,50692.48267368001 2026-01-07,19:18:04.000,7,11122681,-795,0,1767813483,15065.164802649997,119.61168171000463,50692.5245964 2026-01-07,19:18:05.000,7,11122631,-795,0,1767813484,15065.225429439997,119.61168171000463,50692.489660800005 2026-01-07,19:18:06.000,7,11122683,-795,0,1767813485,15065.245638369997,119.5693869300012,50692.538570640005 2026-01-07,19:18:07.000,7,11122645,-795,0,1767813486,15065.286056229997,119.49889563000033,50692.538570640005 2026-01-07,19:18:08.000,7,11122675,-795,0,1767813487,15065.286056229997,119.44955172000482,50692.4547252 2026-01-07,19:18:09.000,7,11122696,-795,0,1767813488,15065.353419329993,119.40020781000203,50692.58049336001 2026-01-07,19:18:10.000,7,11122652,-795,0,1767813489,15065.420782429988,119.39315868000267,50692.5944676 2026-01-07,19:18:11.000,7,11122667,-795,0,1767813490,15065.447727669998,119.34381476999988,50692.60145472001 2026-01-07,19:18:12.000,7,11122641,-795,0,1767813491,15065.454463979993,119.29447086000437,50692.587480480004 2026-01-07,19:18:13.000,7,11122662,-795,0,1767813492,15065.474672909993,119.23807782000222,50692.5944676 2026-01-07,19:18:14.000,7,11122661,-795,0,1767813493,15065.494881839993,119.24512695000158,50692.67132592 2026-01-07,19:18:15.000,7,11122648,-795,0,1767813494,15065.548772319999,119.20283216999815,50692.6643388 2026-01-07,19:18:16.000,7,11122648,-795,0,1767813495,15065.515090769994,119.17463565000071,50692.706261520005 2026-01-07,19:18:17.000,7,11122689,-795,0,1767813496,15065.508354459998,119.13234087000455,50692.60145472001 2026-01-07,19:18:18.000,7,11122642,-795,0,1767813497,15065.521827079989,119.1111934799992,50692.67132592 2026-01-07,19:18:19.000,7,11122658,-795,0,1767813498,15065.521827079989,119.09709522000048,50692.60145472001 2026-01-07,19:18:20.000,7,11122639,-795,0,1767813499,15065.535299699994,119.0759478300024,50692.65036456001 2026-01-07,19:18:21.000,7,11122702,-795,0,1767813500,15065.555508629994,119.05480044000433,50692.71324864 2026-01-07,19:18:22.000,7,11122677,-795,0,1767813501,15065.542036009989,119.09004609000112,50692.68530016 2026-01-07,19:18:23.000,7,11122660,-795,0,1767813502,15065.508354459998,119.11824260999856,50692.63639032 2026-01-07,19:18:24.000,7,11122629,-795,0,1767813503,15065.501618149989,119.08299696000176,50692.657351680005 2026-01-07,19:18:25.000,7,11122642,-795,0,1767813504,15065.542036009989,119.10414434999984,50692.6643388 2026-01-07,19:18:26.000,7,11122681,-795,0,1767813505,15065.589190179999,119.08299696000176,50692.755171360004 2026-01-07,19:18:27.000,7,11122655,-795,0,1767813506,15065.568981249999,119.08299696000176,50692.74818424001 2026-01-07,19:18:28.000,7,11122612,-795,0,1767813507,15065.521827079989,119.10414434999984,50692.73421 2026-01-07,19:18:29.000,7,11122698,-795,0,1767813508,15065.515090769994,119.10414434999984,50692.720235759996 2026-01-07,19:18:30.000,7,11122632,-795,0,1767813509,15065.521827079989,119.09709522000048,50692.74119712 2026-01-07,19:18:31.000,7,11122700,-795,0,1767813510,15065.528563389998,119.0759478300024,50692.64337744 2026-01-07,19:18:32.000,7,11122692,-675,0,1767813511,15065.461200289988,119.08299696000176,50692.6643388 2026-01-07,19:18:33.000,7,11122659,-795,0,1767813512,15065.481409219989,119.09004609000112,50692.74818424001 2026-01-07,19:18:34.000,7,11122665,-795,0,1767813513,15065.501618149989,119.0759478300024,50692.73421 2026-01-07,19:18:35.000,7,11122624,-795,0,1767813514,15065.521827079989,119.09004609000112,50692.71324864 2026-01-07,19:18:36.000,7,11122647,-795,0,1767813515,15065.508354459998,119.09709522000048,50692.72722288001 2026-01-07,19:18:37.000,7,11122660,-795,0,1767813516,15065.515090769994,119.1111934799992,50692.720235759996 2026-01-07,19:18:38.000,7,11122643,-795,0,1767813517,15065.542036009989,119.11824260999856,50692.79709408001 2026-01-07,19:18:39.000,7,11122682,-795,0,1767813518,15065.515090769994,119.11824260999856,50692.74818424001 2026-01-07,19:18:40.000,7,11122673,-795,0,1767813519,15065.474672909993,119.17463565000071,50692.755171360004 2026-01-07,19:18:41.000,7,11122677,-795,0,1767813520,15065.508354459998,119.13939000000391,50692.79010696 2026-01-07,19:18:42.000,7,11122676,-795,0,1767813521,15065.528563389998,119.16053739000199,50692.72722288001 2026-01-07,19:18:43.000,7,11122649,-795,0,1767813522,15065.555508629994,119.13939000000391,50692.8040812 2026-01-07,19:18:44.000,7,11122671,-795,0,1767813523,15065.521827079989,119.11824260999856,50692.79010696 2026-01-07,19:18:45.000,7,11122650,-795,0,1767813524,15065.562244939989,119.16053739000199,50692.81805544001 2026-01-07,19:18:46.000,7,11122654,-795,0,1767813525,15065.568981249999,119.1111934799992,50692.88093952 2026-01-07,19:18:47.000,7,11122652,-795,0,1767813526,15065.575717559994,119.08299696000176,50692.88093952 2026-01-07,19:18:48.000,7,11122668,-795,0,1767813527,15065.555508629994,119.09709522000048,50692.776132720006 2026-01-07,19:18:49.000,7,11122688,-795,0,1767813528,15065.542036009989,119.10414434999984,50692.8040812 2026-01-07,19:18:50.000,7,11122675,-795,0,1767813529,15065.548772319999,119.11824260999856,50692.706261520005 2026-01-07,19:18:51.000,7,11122670,-715,0,1767813530,15065.548772319999,119.0759478300024,50692.83202968 2026-01-07,19:18:52.000,7,11122691,-795,0,1767813531,15065.562244939989,119.08299696000176,50692.8040812 2026-01-07,19:18:53.000,7,11122703,-795,0,1767813532,15065.548772319999,119.03365304999897,50692.81805544001 2026-01-07,19:18:54.000,7,11122632,-795,0,1767813533,15065.575717559994,119.04070217999833,50692.8390168 2026-01-07,19:18:55.000,7,11122651,-795,0,1767813534,15065.568981249999,119.03365304999897,50692.873952400005 2026-01-07,19:18:56.000,7,11122700,-795,0,1767813535,15065.515090769994,119.03365304999897,50692.84600392001 2026-01-07,19:18:57.000,7,11122657,-795,0,1767813536,15065.501618149989,119.02660391999962,50692.85997816 2026-01-07,19:18:58.000,7,11122687,-795,0,1767813537,15065.515090769994,119.0477513099977,50692.84600392001 2026-01-07,19:18:59.000,7,11122692,-795,0,1767813538,15065.515090769994,119.06184957000369,50692.776132720006 2026-01-07,19:19:00.000,7,11122665,-795,0,1767813539,15065.481409219989,119.06184957000369,50692.86696528001 2026-01-07,19:19:01.000,7,11122677,-795,0,1767813540,15065.461200289988,118.99840740000218,50692.81106832 2026-01-07,19:19:02.000,7,11122672,-795,0,1767813541,15065.420782429988,118.98430914000346,50692.8040812 2026-01-07,19:19:03.000,7,11122653,-795,0,1767813542,15065.501618149989,118.98430914000346,50692.825042560005 2026-01-07,19:19:04.000,7,11122676,-795,0,1767813543,15065.515090769994,118.94906348999939,50692.873952400005 2026-01-07,19:19:05.000,7,11122649,-795,0,1767813544,15065.521827079989,118.94906348999939,50692.85299104 2026-01-07,19:19:06.000,7,11122659,-795,0,1767813545,15065.535299699994,118.92791610000131,50692.825042560005 2026-01-07,19:19:07.000,7,11122677,-795,0,1767813546,15065.535299699994,118.94906348999939,50692.8040812 2026-01-07,19:19:08.000,7,11122658,-635,0,1767813547,15065.582453869989,118.89267045000452,50692.873952400005 2026-01-07,19:19:09.000,7,11122674,-795,0,1767813548,15065.589190179999,118.85742480000044,50692.86696528001 2026-01-07,19:19:10.000,7,11122640,-795,0,1767813549,15065.595926489994,118.83627741000237,50692.85299104 2026-01-07,19:19:11.000,7,11122641,-795,0,1767813550,15065.542036009989,118.81513002000429,50692.81106832 2026-01-07,19:19:12.000,7,11122668,-795,0,1767813551,15065.568981249999,118.7657861100015,50692.86696528001 2026-01-07,19:19:13.000,7,11122685,-795,0,1767813552,15065.589190179999,118.72349132999807,50692.776132720006 2026-01-07,19:19:14.000,7,11122673,-795,0,1767813553,15065.616135419994,118.71644219999871,50692.85299104 2026-01-07,19:19:15.000,7,11122680,-795,0,1767813554,15065.616135419994,118.68119655000191,50692.85299104 2026-01-07,19:19:16.000,7,11122688,-795,0,1767813555,15065.66328958999,118.66004916000384,50692.81805544001 2026-01-07,19:19:17.000,7,11122697,-795,0,1767813556,15065.696971139994,118.63890176999848,50692.84600392001 2026-01-07,19:19:18.000,7,11122679,-795,0,1767813557,15065.72391637999,118.61070525000105,50692.81805544001 2026-01-07,19:19:19.000,7,11122682,-795,0,1767813558,15065.757597929995,118.50496830000338,50692.85299104 2026-01-07,19:19:20.000,7,11122689,-795,0,1767813559,15065.76433423999,118.47677177999867,50692.85299104 2026-01-07,19:19:21.000,7,11122674,-795,0,1767813560,15065.81148841,118.39218221999909,50692.85299104 2026-01-07,19:19:22.000,7,11122696,-795,0,1767813561,15065.84516995999,118.3075926599995,50692.81106832 2026-01-07,19:19:23.000,7,11122663,-795,0,1767813562,15065.8721152,118.29349440000078,50692.79709408001 2026-01-07,19:19:24.000,7,11122706,-795,0,1767813563,15065.93274199,118.23710135999863,50692.73421 2026-01-07,19:19:25.000,7,11122656,-795,0,1767813564,15065.93274199,118.11021702000289,50692.73421 2026-01-07,19:19:26.000,7,11122670,-795,0,1767813565,15066.020314019996,118.09611876000417,50692.85997816 2026-01-07,19:19:27.000,7,11122692,-795,0,1767813566,15066.02705032999,118.0256274600033,50692.81106832 2026-01-07,19:19:28.000,7,11122709,-795,0,1767813567,15066.060731879996,117.9621852900018,50692.8390168 2026-01-07,19:19:29.000,7,11122660,-795,0,1767813568,15066.06746818999,117.87054660000285,50692.79709408001 2026-01-07,19:19:30.000,7,11122671,-795,0,1767813569,15066.01357771,117.85644834000414,50692.73421 2026-01-07,19:19:31.000,7,11122672,-795,0,1767813570,15066.080940809996,117.78595704000327,50692.76215848 2026-01-07,19:19:32.000,7,11122682,-795,0,1767813571,15066.087677119991,117.72956400000112,50692.71324864 2026-01-07,19:19:33.000,7,11122713,-795,0,1767813572,15066.188721769991,117.68022008999833,50692.73421 2026-01-07,19:19:34.000,7,11122695,-795,0,1767813573,15066.195458080001,117.60972879000474,50692.776132720006 2026-01-07,19:19:35.000,7,11122674,-795,0,1767813574,15066.229139629992,117.52513922999788,50692.85299104 2026-01-07,19:19:36.000,7,11122691,-795,0,1767813575,15066.256084870001,117.48284445000172,50692.79010696 2026-01-07,19:19:37.000,7,11122663,-795,0,1767813576,15066.289766419992,117.39825489000214,50692.79010696 2026-01-07,19:19:38.000,7,11122692,-795,0,1767813577,15066.276293800001,117.4053040200015,50692.76914560001 2026-01-07,19:19:39.000,7,11122667,-795,0,1767813578,15066.309975349992,117.34891097999935,50692.79010696 2026-01-07,19:19:40.000,7,11122671,-795,0,1767813579,15066.309975349992,117.32071446000191,50692.79010696 2026-01-07,19:19:41.000,7,11122655,-795,0,1767813580,15066.316711660002,117.25022316000104,50692.8040812 2026-01-07,19:19:42.000,7,11122707,-795,0,1767813581,15066.377338450002,117.24317403000168,50692.79010696 2026-01-07,19:19:43.000,7,11122648,-795,0,1767813582,15066.397547380002,117.20087924999825,50692.825042560005 2026-01-07,19:19:44.000,7,11122645,-795,0,1767813583,15066.404283689997,117.17268273000082,50692.89491376001 2026-01-07,19:19:45.000,7,11122704,-795,0,1767813584,15066.431228929992,117.14448621000338,50692.89491376001 2026-01-07,19:19:46.000,7,11122712,-795,0,1767813585,15066.424492619997,117.07399491000251,50692.81106832 2026-01-07,19:19:47.000,7,11122697,-795,0,1767813586,15066.417756310002,117.10219142999995,50692.79010696 2026-01-07,19:19:48.000,7,11122676,-795,0,1767813587,15066.404283689997,117.05284752000443,50692.86696528001 2026-01-07,19:19:49.000,7,11122645,-795,0,1767813588,15066.357129520002,117.03170012999908,50692.825042560005 2026-01-07,19:19:50.000,7,11122656,-795,0,1767813589,15066.384074759997,116.98235622000357,50692.84600392001 2026-01-07,19:19:51.000,7,11122649,-795,0,1767813590,15066.316711660002,116.95415969999885,50692.81106832 2026-01-07,19:19:52.000,7,11122653,-795,0,1767813591,15066.256084870001,116.95415969999885,50692.78311984 2026-01-07,19:19:53.000,7,11122644,-795,0,1767813592,15066.283030109997,116.9118649200027,50692.86696528001 2026-01-07,19:19:54.000,7,11122658,-795,0,1767813593,15066.249348559992,116.90481579000334,50692.85997816 2026-01-07,19:19:55.000,7,11122703,-795,0,1767813594,15066.202194389996,116.86957013999927,50692.78311984 2026-01-07,19:19:56.000,7,11122643,-795,0,1767813595,15066.222403319996,116.84842275000119,50692.85299104 2026-01-07,19:19:57.000,7,11122679,-795,0,1767813596,15066.215667010001,116.82727536000311,50692.873952400005 2026-01-07,19:19:58.000,7,11122650,-795,0,1767813597,15066.195458080001,116.83432449000247,50692.86696528001 2026-01-07,19:19:59.000,7,11122678,-795,0,1767813598,15066.175249150001,116.82022623000375,50692.90190088 2026-01-07,19:20:00.000,7,11122663,-795,0,1767813599,15066.188721769991,116.78498057999968,50692.91587512001 2026-01-07,19:20:01.000,7,11122675,-795,0,1767813600,15066.11462236,116.78498057999968,50692.85299104 2026-01-07,19:20:02.000,7,11122687,-795,0,1767813601,15066.128094979991,116.77088232000096,50692.908888 2026-01-07,19:20:03.000,7,11122629,-795,0,1767813602,15066.09441343,116.7638331900016,50692.9787592 2026-01-07,19:20:04.000,7,11122645,-795,0,1767813603,15066.04725925999,116.72858754000481,50692.95081072 2026-01-07,19:20:05.000,7,11122675,-795,0,1767813604,15066.03378664,116.75678406000225,50692.95081072 2026-01-07,19:20:06.000,7,11122637,-795,0,1767813605,15066.03378664,116.74268580000353,50692.88093952 2026-01-07,19:20:07.000,7,11122661,-795,0,1767813606,15065.99336878,116.74268580000353,50692.922862240004 2026-01-07,19:20:08.000,7,11122707,-795,0,1767813607,15065.979896159995,116.75678406000225,50692.99972056 2026-01-07,19:20:09.000,7,11122649,-795,0,1767813608,15065.979896159995,116.75678406000225,50693.02068192 2026-01-07,19:20:10.000,7,11122685,-795,0,1767813609,15065.979896159995,116.7638331900016,50692.908888 2026-01-07,19:20:11.000,7,11122647,-795,0,1767813610,15065.959687229995,116.74268580000353,50692.95779784 2026-01-07,19:20:12.000,7,11122670,-795,0,1767813611,15065.899060439995,116.74973493000289,50692.992733440005 2026-01-07,19:20:13.000,7,11122693,-795,0,1767813612,15065.90579674999,116.77088232000096,50692.992733440005 2026-01-07,19:20:14.000,7,11122674,-795,0,1767813613,15065.91253306,116.74268580000353,50692.992733440005 2026-01-07,19:20:15.000,7,11122644,-795,0,1767813614,15065.858642579995,116.73563667000417,50692.99972056 2026-01-07,19:20:16.000,7,11122684,-795,0,1767813615,15065.84516995999,116.74973493000289,50692.992733440005 2026-01-07,19:20:17.000,7,11122685,-795,0,1767813616,15065.84516995999,116.7638331900016,50693.01369480001 2026-01-07,19:20:18.000,7,11122697,-795,0,1767813617,15065.81148841,116.73563667000417,50693.09754024 2026-01-07,19:20:19.000,7,11122712,-795,0,1767813618,15065.75086162,116.72153840999817,50693.06260464001 2026-01-07,19:20:20.000,7,11122656,-795,0,1767813619,15065.74412530999,116.72858754000481,50693.03465616001 2026-01-07,19:20:21.000,7,11122692,-795,0,1767813620,15065.70370744999,116.72153840999817,50693.03465616001 2026-01-07,19:20:22.000,7,11122657,-795,0,1767813621,15065.71044376,116.70744014999946,50693.055617519996 2026-01-07,19:20:23.000,7,11122663,-795,0,1767813622,15065.68349851999,116.69334189000074,50693.041643280005 2026-01-07,19:20:24.000,7,11122691,-795,0,1767813623,15065.64308065999,116.68629276000138,50693.00670768 2026-01-07,19:20:25.000,7,11122638,-795,0,1767813624,15065.595926489994,116.68629276000138,50693.090553120004 2026-01-07,19:20:26.000,7,11122693,-795,0,1767813625,15065.582453869989,116.67924363000202,50693.06260464001 2026-01-07,19:20:27.000,7,11122665,-795,0,1767813626,15065.562244939989,116.65809624000394,50693.090553120004 2026-01-07,19:20:28.000,7,11122685,-795,0,1767813627,15065.528563389998,116.67924363000202,50693.10452736001 2026-01-07,19:20:29.000,7,11122637,-795,0,1767813628,15065.542036009989,116.7003910200001,50693.13247584001 2026-01-07,19:20:30.000,7,11122651,-795,0,1767813629,15065.434255049993,116.69334189000074,50693.19535992 2026-01-07,19:20:31.000,7,11122637,-795,0,1767813630,15065.467936599998,116.68629276000138,50693.09754024 2026-01-07,19:20:32.000,7,11122664,-795,0,1767813631,15065.420782429988,116.6651453700033,50693.09754024 2026-01-07,19:20:33.000,7,11122647,-795,0,1767813632,15065.447727669998,116.64399797999795,50693.09754024 2026-01-07,19:20:34.000,7,11122659,-795,0,1767813633,15065.380364569988,116.64399797999795,50693.06959176 2026-01-07,19:20:35.000,7,11122644,-795,0,1767813634,15065.400573499988,116.65104711000458,50693.06959176 2026-01-07,19:20:36.000,7,11122679,-795,0,1767813635,15065.366891949998,116.70744014999946,50693.111514480006 2026-01-07,19:20:37.000,7,11122670,-795,0,1767813636,15065.380364569988,116.67219450000266,50693.160424320005 2026-01-07,19:20:38.000,7,11122652,-795,0,1767813637,15065.380364569988,116.65809624000394,50693.19535992 2026-01-07,19:20:39.000,7,11122650,-795,0,1767813638,15065.414046119993,116.62285058999987,50693.1883728 2026-01-07,19:20:40.000,7,11122628,-795,0,1767813639,15065.360155639988,116.62285058999987,50693.209334160005 2026-01-07,19:20:41.000,7,11122639,-795,0,1767813640,15065.306265159998,116.63694884999859,50693.23728264 2026-01-07,19:20:42.000,7,11122655,-795,0,1767813641,15065.313001469993,116.63694884999859,50693.19535992 2026-01-07,19:20:43.000,7,11122676,-795,0,1767813642,15065.259110990002,116.6017032000018,50693.27221824001 2026-01-07,19:20:44.000,7,11122691,-795,0,1767813643,15065.218693130002,116.57350668000436,50693.26523112 2026-01-07,19:20:45.000,7,11122645,-795,0,1767813644,15065.211956819992,116.55940841999836,50693.18138568001 2026-01-07,19:20:46.000,7,11122658,-795,0,1767813645,15065.198484200002,116.53121190000093,50693.19535992 2026-01-07,19:20:47.000,7,11122673,-795,0,1767813646,15065.164802649997,116.50301538000349,50693.20234704001 2026-01-07,19:20:48.000,7,11122639,-795,0,1767813647,15065.090703239992,116.50301538000349,50693.16741144 2026-01-07,19:20:49.000,7,11122682,-795,0,1767813648,15065.083966929997,116.43957321000198,50693.19535992 2026-01-07,19:20:50.000,7,11122664,-795,0,1767813649,15065.070494309992,116.4184258200039,50693.17439856 2026-01-07,19:20:51.000,7,11122667,-795,0,1767813650,15065.063757999997,116.43252408000262,50693.13247584001 2026-01-07,19:20:52.000,7,11122661,-795,0,1767813651,15065.050285379992,116.41137669000454,50693.16741144 2026-01-07,19:20:53.000,7,11122697,-795,0,1767813652,15065.016603830001,116.41137669000454,50693.13247584001 2026-01-07,19:20:54.000,7,11122708,-795,0,1767813653,15064.969449659991,116.34088539000368,50693.209334160005 2026-01-07,19:20:55.000,7,11122671,-795,0,1767813654,15064.976185970001,116.3056397399996,50693.1883728 2026-01-07,19:20:56.000,7,11122685,-795,0,1767813655,15064.955977040001,116.29859061000025,50693.15343720001 2026-01-07,19:20:57.000,7,11122660,-795,0,1767813656,15064.942504419996,116.2421975699981,50693.16741144 2026-01-07,19:20:58.000,7,11122655,-795,0,1767813657,15064.929031799991,116.25629583000409,50693.14645008 2026-01-07,19:20:59.000,7,11122665,-795,0,1767813658,15064.902086559996,116.2069519200013,50693.16741144 2026-01-07,19:21:00.000,7,11122662,-795,0,1767813659,15064.881877629996,116.19285366000258,50693.13946296 2026-01-07,19:21:01.000,7,11122639,-795,0,1767813660,15064.902086559996,116.19285366000258,50693.13247584001 2026-01-07,19:21:02.000,7,11122648,-795,0,1767813661,15064.84819607999,116.19990279000194,50693.17439856 2026-01-07,19:21:03.000,7,11122648,-795,0,1767813662,15064.84819607999,116.17875540000387,50693.14645008 2026-01-07,19:21:04.000,7,11122662,-795,0,1767813663,15064.801041909996,116.12941149000108,50693.16741144 2026-01-07,19:21:05.000,7,11122654,-795,0,1767813664,15064.80777821999,116.12236236000172,50693.17439856 2026-01-07,19:21:06.000,7,11122667,-755,0,1767813665,15064.861668699996,116.09416584000428,50693.14645008 2026-01-07,19:21:07.000,7,11122642,-795,0,1767813666,15064.861668699996,116.09416584000428,50693.13247584001 2026-01-07,19:21:08.000,7,11122658,-795,0,1767813667,15064.85493239,116.04482193000149,50693.16741144 2026-01-07,19:21:09.000,7,11122668,-795,0,1767813668,15064.868405009991,116.03072367000277,50693.111514480006 2026-01-07,19:21:10.000,7,11122653,-795,0,1767813669,15064.861668699996,116.03072367000277,50693.17439856 2026-01-07,19:21:11.000,7,11122646,-795,0,1767813670,15064.888613939991,116.00252714999806,50693.17439856 2026-01-07,19:21:12.000,7,11122621,-795,0,1767813671,15064.861668699996,116.01662541000405,50693.25125688001 2026-01-07,19:21:13.000,7,11122654,-795,0,1767813672,15064.942504419996,115.98842888999934,50693.20234704001 2026-01-07,19:21:14.000,7,11122664,-795,0,1767813673,15064.949240729991,115.94613411000319,50693.2931796 2026-01-07,19:21:15.000,7,11122651,-795,0,1767813674,15064.996394900001,115.97433063000062,50693.17439856 2026-01-07,19:21:16.000,7,11122658,-795,0,1767813675,15065.023340139996,115.95318324000255,50693.16741144 2026-01-07,19:21:17.000,7,11122694,-795,0,1767813676,15065.036812760001,115.8967902000004,50693.12548872 2026-01-07,19:21:18.000,7,11122639,-795,0,1767813677,15065.090703239992,115.93203585000447,50693.12548872 2026-01-07,19:21:19.000,7,11122616,-795,0,1767813678,15065.137857410002,115.90383932999976,50693.06959176 2026-01-07,19:21:20.000,7,11122654,-795,0,1767813679,15065.185011579997,115.93203585000447,50693.1185016 2026-01-07,19:21:21.000,7,11122637,-795,0,1767813680,15065.185011579997,115.90383932999976,50693.06260464001 2026-01-07,19:21:22.000,7,11122682,-795,0,1767813681,15065.205220509997,115.93203585000447,50693.03465616001 2026-01-07,19:21:23.000,7,11122629,-795,0,1767813682,15065.191747889992,115.8967902000004,50693.055617519996 2026-01-07,19:21:24.000,7,11122609,-795,0,1767813683,15065.313001469993,115.90383932999976,50693.07657888 2026-01-07,19:21:25.000,7,11122677,-795,0,1767813684,15065.339946710003,115.88974107000104,50693.041643280005 2026-01-07,19:21:26.000,7,11122636,-795,0,1767813685,15065.400573499988,115.95318324000255,50693.06260464001 2026-01-07,19:21:27.000,7,11122652,-795,0,1767813686,15065.434255049993,115.93908498000383,50693.041643280005 2026-01-07,19:21:28.000,7,11122646,-795,0,1767813687,15065.420782429988,115.91793758999847,50693.111514480006 2026-01-07,19:21:29.000,7,11122608,-795,0,1767813688,15065.454463979993,115.96728150000126,50693.06959176 2026-01-07,19:21:30.000,7,11122662,-795,0,1767813689,15065.521827079989,115.94613411000319,50693.02766904 2026-01-07,19:21:31.000,7,11122655,-795,0,1767813690,15065.568981249999,115.92498671999783,50693.06959176 2026-01-07,19:21:32.000,7,11122644,-795,0,1767813691,15065.609399109999,115.88974107000104,50693.06959176 2026-01-07,19:21:33.000,7,11122682,-795,0,1767813692,15065.64308065999,115.88974107000104,50693.01369480001 2026-01-07,19:21:34.000,7,11122673,-795,0,1767813693,15065.73065269,115.88269194000168,50693.055617519996 2026-01-07,19:21:35.000,7,11122641,-795,0,1767813694,15065.757597929995,115.86859368000296,50692.95779784 2026-01-07,19:21:36.000,7,11122679,-795,0,1767813695,15065.777806859995,115.86859368000296,50692.9787592 2026-01-07,19:21:37.000,7,11122658,-795,0,1767813696,15065.757597929995,115.79810238000209,50692.992733440005 2026-01-07,19:21:38.000,7,11122662,-795,0,1767813697,15065.77107055,115.79810238000209,50692.97177208 2026-01-07,19:21:39.000,7,11122654,-795,0,1767813698,15065.81148841,115.77695499000401,50692.93683648001 2026-01-07,19:21:40.000,7,11122637,-795,0,1767813699,15065.878851509995,115.73466021000058,50692.96478496001 2026-01-07,19:21:41.000,7,11122663,-795,0,1767813700,15065.86537888999,115.6853162999978,50692.89491376001 2026-01-07,19:21:42.000,7,11122661,-795,0,1767813701,15065.92600567999,115.6853162999978,50692.92984936 2026-01-07,19:21:43.000,7,11122649,-795,0,1767813702,15065.91253306,115.65711978000036,50692.92984936 2026-01-07,19:21:44.000,7,11122638,-795,0,1767813703,15065.92600567999,115.62892326000292,50692.95081072 2026-01-07,19:21:45.000,7,11122653,-795,0,1767813704,15065.959687229995,115.59367760999885,50692.922862240004 2026-01-07,19:21:46.000,7,11122662,-795,0,1767813705,15065.979896159995,115.5513828300027,50692.96478496001 2026-01-07,19:21:47.000,7,11122672,-795,0,1767813706,15065.98663246999,115.52318630999798,50692.97177208 2026-01-07,19:21:48.000,7,11122620,-795,0,1767813707,15065.959687229995,115.48089153000183,50692.90190088 2026-01-07,19:21:49.000,7,11122618,-795,0,1767813708,15066.00684139999,115.5020389199999,50692.97177208 2026-01-07,19:21:50.000,7,11122626,-795,0,1767813709,15066.060731879996,115.5020389199999,50692.92984936 2026-01-07,19:21:51.000,7,11122623,-795,0,1767813710,15066.06746818999,115.51613717999862,50692.92984936 2026-01-07,19:21:52.000,7,11122662,-795,0,1767813711,15066.03378664,115.48794066000119,50692.943823600006 2026-01-07,19:21:53.000,7,11122661,-795,0,1767813712,15066.09441343,115.47384240000247,50692.943823600006 2026-01-07,19:21:54.000,7,11122662,-795,0,1767813713,15066.060731879996,115.48794066000119,50692.97177208 2026-01-07,19:21:55.000,7,11122663,-795,0,1767813714,15066.101149739996,115.46679327000311,50692.9787592 2026-01-07,19:21:56.000,7,11122646,-795,0,1767813715,15066.087677119991,115.41040023000096,50692.93683648001 2026-01-07,19:21:57.000,7,11122643,-795,0,1767813716,15066.087677119991,115.38925284000288,50692.97177208 2026-01-07,19:21:58.000,7,11122652,-795,0,1767813717,15066.121358669996,115.35400718999881,50692.91587512001 2026-01-07,19:21:59.000,7,11122655,-795,0,1767813718,15066.13483129,115.34695805999945,50692.91587512001 2026-01-07,19:22:00.000,7,11122632,-795,0,1767813719,15066.101149739996,115.29056502000458,50692.97177208 2026-01-07,19:22:01.000,7,11122680,-795,0,1767813720,15066.155040220001,115.28351588999794,50692.92984936 2026-01-07,19:22:02.000,7,11122678,-795,0,1767813721,15066.202194389996,115.22007372000371,50692.98574632001 2026-01-07,19:22:03.000,7,11122640,-795,0,1767813722,15066.208930699991,115.20597545999772,50693.01369480001 2026-01-07,19:22:04.000,7,11122638,-795,0,1767813723,15066.208930699991,115.191877199999,50693.01369480001 2026-01-07,19:22:05.000,7,11122702,-795,0,1767813724,15066.222403319996,115.18482806999964,50693.06959176 2026-01-07,19:22:06.000,7,11122642,-795,0,1767813725,15066.262821179997,115.13548416000413,50693.055617519996 2026-01-07,19:22:07.000,7,11122668,-795,0,1767813726,15066.242612249996,115.10728763999941,50693.055617519996 2026-01-07,19:22:08.000,7,11122646,-795,0,1767813727,15066.249348559992,115.08614025000134,50693.055617519996 2026-01-07,19:22:09.000,7,11122660,-795,0,1767813728,15066.276293800001,115.05089460000454,50693.10452736001 2026-01-07,19:22:10.000,7,11122676,-795,0,1767813729,15066.283030109997,115.02269807999983,50693.06260464001 2026-01-07,19:22:11.000,7,11122667,-795,0,1767813730,15066.289766419992,115.00859982000111,50693.09754024 2026-01-07,19:22:12.000,7,11122634,-795,0,1767813731,15066.276293800001,114.95925590999832,50693.07657888 2026-01-07,19:22:13.000,7,11122698,-795,0,1767813732,15066.249348559992,114.93810852000024,50693.03465616001 2026-01-07,19:22:14.000,7,11122647,-795,0,1767813733,15066.316711660002,114.89581374000409,50693.090553120004 2026-01-07,19:22:15.000,7,11122639,-795,0,1767813734,15066.289766419992,114.86056809000002,50693.13946296 2026-01-07,19:22:16.000,7,11122650,-795,0,1767813735,15066.289766419992,114.83942070000194,50693.06260464001 2026-01-07,19:22:17.000,7,11122655,-795,0,1767813736,15066.316711660002,114.83237157000258,50693.09754024 2026-01-07,19:22:18.000,7,11122645,-795,0,1767813737,15066.330184279992,114.76892940000107,50693.041643280005 2026-01-07,19:22:19.000,7,11122652,-795,0,1767813738,15066.397547380002,114.76892940000107,50693.08356600001 2026-01-07,19:22:20.000,7,11122666,-795,0,1767813739,15066.377338450002,114.73368375000427,50693.12548872 2026-01-07,19:22:21.000,7,11122673,-795,0,1767813740,15066.384074759997,114.67729071000213,50693.1185016 2026-01-07,19:22:22.000,7,11122652,-795,0,1767813741,15066.404283689997,114.66319245000341,50693.18138568001 2026-01-07,19:22:23.000,7,11122622,-795,0,1767813742,15066.458174170002,114.62089766999998,50693.090553120004 2026-01-07,19:22:24.000,7,11122673,-795,0,1767813743,15066.485119409997,114.61384854000062,50693.09754024 2026-01-07,19:22:25.000,7,11122616,-795,0,1767813744,15066.498592030002,114.57155376000446,50693.1883728 2026-01-07,19:22:26.000,7,11122631,-795,0,1767813745,15066.498592030002,114.55745549999847,50693.160424320005 2026-01-07,19:22:27.000,7,11122667,-795,0,1767813746,15066.512064649993,114.51516072000231,50693.13946296 2026-01-07,19:22:28.000,7,11122681,-795,0,1767813747,15066.518800960002,114.49401333000424,50693.160424320005 2026-01-07,19:22:29.000,7,11122707,-795,0,1767813748,15066.525537269998,114.47991506999824,50693.09754024 2026-01-07,19:22:30.000,7,11122672,-795,0,1767813749,15066.545746199998,114.41647290000401,50693.160424320005 2026-01-07,19:22:31.000,7,11122651,-795,0,1767813750,15066.586164059998,114.40237463999802,50693.1185016 2026-01-07,19:22:32.000,7,11122665,-795,0,1767813751,15066.660263469988,114.40942377000465,50693.15343720001 2026-01-07,19:22:33.000,7,11122668,-795,0,1767813752,15066.687208709998,114.38122724999994,50693.209334160005 2026-01-07,19:22:34.000,7,11122640,-795,0,1767813753,15066.700681329989,114.3530307300025,50693.209334160005 2026-01-07,19:22:35.000,7,11122644,-795,0,1767813754,15066.714153949993,114.31073594999907,50693.25125688001 2026-01-07,19:22:36.000,7,11122681,-795,0,1767813755,15066.741099189989,114.31778507999843,50693.24426976 2026-01-07,19:22:37.000,7,11122646,-795,0,1767813756,15066.734362879994,114.289588560001,50693.16741144 2026-01-07,19:22:38.000,7,11122667,-795,0,1767813757,15066.741099189989,114.289588560001,50693.19535992 2026-01-07,19:22:39.000,7,11122660,-795,0,1767813758,15066.747835499998,114.27549030000228,50693.17439856 2026-01-07,19:22:40.000,7,11122656,-795,0,1767813759,15066.754571809994,114.20499900000141,50693.19535992 2026-01-07,19:22:41.000,7,11122614,-795,0,1767813760,15066.741099189989,114.21204813000077,50693.21632128 2026-01-07,19:22:42.000,7,11122667,-795,0,1767813761,15066.774780739994,114.15565508999862,50693.18138568001 2026-01-07,19:22:43.000,7,11122667,-795,0,1767813762,15066.754571809994,114.12040944000182,50693.16741144 2026-01-07,19:22:44.000,7,11122641,-795,0,1767813763,15066.781517049989,114.07811465999839,50693.20234704001 2026-01-07,19:22:45.000,7,11122641,-795,0,1767813764,15066.761308119989,114.02172162000352,50693.13946296 2026-01-07,19:22:46.000,7,11122645,-795,0,1767813765,15066.754571809994,114.00057422999816,50693.24426976 2026-01-07,19:22:47.000,7,11122672,-795,0,1767813766,15066.794989669994,113.98647596999945,50693.19535992 2026-01-07,19:22:48.000,7,11122629,-795,0,1767813767,15066.781517049989,113.94418119000329,50693.18138568001 2026-01-07,19:22:49.000,7,11122657,-795,0,1767813768,15066.788253359999,113.93008293000457,50693.223308399996 2026-01-07,19:22:50.000,7,11122688,-635,0,1767813769,15066.788253359999,113.87368989000242,50693.258244000004 2026-01-07,19:22:51.000,7,11122679,-795,0,1767813770,15066.794989669994,113.82434597999963,50693.23029552001 2026-01-07,19:22:52.000,7,11122684,-795,0,1767813771,15066.84214383999,113.78205120000348,50693.209334160005 2026-01-07,19:22:53.000,7,11122671,-715,0,1767813772,15066.835407529994,113.73270729000069,50693.21632128 2026-01-07,19:22:54.000,7,11122658,-795,0,1767813773,15066.86235276999,113.73270729000069,50693.27221824001 2026-01-07,19:22:55.000,7,11122719,-795,0,1767813774,15066.855616459994,113.6974616400039,50693.30016672001 2026-01-07,19:22:56.000,7,11122662,-795,0,1767813775,15066.896034319994,113.63401947000239,50693.26523112 2026-01-07,19:22:57.000,7,11122661,-795,0,1767813776,15066.88256169999,113.59877381999831,50693.258244000004 2026-01-07,19:22:58.000,7,11122682,-795,0,1767813777,15066.875825389994,113.5494299100028,50693.223308399996 2026-01-07,19:22:59.000,7,11122688,-795,0,1767813778,15066.896034319994,113.51418425999873,50693.23728264 2026-01-07,19:23:00.000,7,11122641,-795,0,1767813779,15066.86235276999,113.50008600000001,50693.26523112 2026-01-07,19:23:01.000,7,11122667,-795,0,1767813780,15066.86235276999,113.47188948000257,50693.21632128 2026-01-07,19:23:02.000,7,11122681,-795,0,1767813781,15066.869089079999,113.39434905000235,50693.258244000004 2026-01-07,19:23:03.000,7,11122690,-795,0,1767813782,15066.848880149999,113.38729992000299,50693.223308399996 2026-01-07,19:23:04.000,7,11122712,-795,0,1767813783,15066.855616459994,113.35205426999892,50693.209334160005 2026-01-07,19:23:05.000,7,11122685,-795,0,1767813784,15066.86235276999,113.31680862000212,50693.20234704001 2026-01-07,19:23:06.000,7,11122679,-795,0,1767813785,15066.869089079999,113.28156296999805,50693.23029552001 2026-01-07,19:23:07.000,7,11122659,-795,0,1767813786,15066.84214383999,113.30975949000276,50693.30715384 2026-01-07,19:23:08.000,7,11122688,-795,0,1767813787,15066.848880149999,113.25336645000061,50693.2931796 2026-01-07,19:23:09.000,7,11122657,-795,0,1767813788,15066.90277062999,113.23221906000254,50693.30715384 2026-01-07,19:23:10.000,7,11122647,-795,0,1767813789,15066.92297955999,113.18287514999975,50693.34907656001 2026-01-07,19:23:11.000,7,11122707,-795,0,1767813790,15066.875825389994,113.14762950000295,50693.30715384 2026-01-07,19:23:12.000,7,11122696,-795,0,1767813791,15066.875825389994,113.11943297999824,50693.28619248 2026-01-07,19:23:13.000,7,11122659,-795,0,1767813792,15066.869089079999,113.0912364600008,50693.34907656001 2026-01-07,19:23:14.000,7,11122682,-795,0,1767813793,15066.896034319994,113.055990810004,50693.35606368 2026-01-07,19:23:15.000,7,11122682,-795,0,1767813794,15066.86235276999,113.02779428999929,50693.30016672001 2026-01-07,19:23:16.000,7,11122661,-795,0,1767813795,15066.875825389994,112.96435211999778,50693.30715384 2026-01-07,19:23:17.000,7,11122680,-795,0,1767813796,15066.869089079999,112.90795908000291,50693.30715384 2026-01-07,19:23:18.000,7,11122663,-795,0,1767813797,15066.86235276999,112.90795908000291,50693.25125688001 2026-01-07,19:23:19.000,7,11122661,-795,0,1767813798,15066.875825389994,112.83746778000204,50693.34907656001 2026-01-07,19:23:20.000,7,11122652,-795,0,1767813799,15066.88256169999,112.8092712600046,50693.32112808001 2026-01-07,19:23:21.000,7,11122672,-795,0,1767813800,15066.896034319994,112.78812386999925,50693.28619248 2026-01-07,19:23:22.000,7,11122660,-795,0,1767813801,15066.889298009999,112.7810747399999,50693.258244000004 2026-01-07,19:23:23.000,7,11122663,-635,0,1767813802,15066.896034319994,112.72468169999775,50693.35606368 2026-01-07,19:23:24.000,7,11122657,-795,0,1767813803,15066.92971587,112.70353430999967,50693.39798640001 2026-01-07,19:23:25.000,7,11122660,-795,0,1767813804,15066.96339741999,112.66123953000351,50693.34907656001 2026-01-07,19:23:26.000,7,11122657,-795,0,1767813805,15066.976870039995,112.64009213999816,50693.32112808001 2026-01-07,19:23:27.000,7,11122680,-795,0,1767813806,15067.00381527999,112.64009213999816,50693.32112808001 2026-01-07,19:23:28.000,7,11122656,-795,0,1767813807,15067.04423313999,112.60484649000136,50693.2931796 2026-01-07,19:23:29.000,7,11122692,-795,0,1767813808,15067.05096945,112.54845344999922,50693.258244000004 2026-01-07,19:23:30.000,7,11122709,-795,0,1767813809,15067.077914689995,112.50615867000306,50693.2931796 2026-01-07,19:23:31.000,7,11122699,-795,0,1767813810,15067.098123619995,112.4850112799977,50693.34208944 2026-01-07,19:23:32.000,7,11122677,-795,0,1767813811,15067.11159624,112.45681476000027,50693.35606368 2026-01-07,19:23:33.000,7,11122644,-795,0,1767813812,15067.14527778999,112.4356673700022,50693.2931796 2026-01-07,19:23:34.000,7,11122664,-795,0,1767813813,15067.19243196,112.37927433000004,50693.2931796 2026-01-07,19:23:35.000,7,11122645,-795,0,1767813814,15067.25305875,112.36517607000133,50693.390999279996 2026-01-07,19:23:36.000,7,11122664,-795,0,1767813815,15067.286740299991,112.32993042000453,50693.39798640001 2026-01-07,19:23:37.000,7,11122672,-795,0,1767813816,15067.280003989996,112.32993042000453,50693.39798640001 2026-01-07,19:23:38.000,7,11122649,-795,0,1767813817,15067.306949229991,112.31583215999854,50693.446896240006 2026-01-07,19:23:39.000,7,11122653,-795,0,1767813818,15067.320421849996,112.3228812899979,50693.43990912001 2026-01-07,19:23:40.000,7,11122652,-795,0,1767813819,15067.306949229991,112.29468477000046,50693.425934880004 2026-01-07,19:23:41.000,7,11122600,-795,0,1767813820,15067.33389447,112.29468477000046,50693.43990912001 2026-01-07,19:23:42.000,7,11122633,-795,0,1767813821,15067.300212919996,112.30878302999918,50693.446896240006 2026-01-07,19:23:43.000,7,11122674,-795,0,1767813822,15067.31368554,112.2876356400011,50693.45388336 2026-01-07,19:23:44.000,7,11122658,-795,0,1767813823,15067.320421849996,112.3228812899979,50693.377025040005 2026-01-07,19:23:45.000,7,11122658,-795,0,1767813824,15067.347367089991,112.29468477000046,50693.33510232 2026-01-07,19:23:46.000,7,11122630,-795,0,1767813825,15067.360839709996,112.30173389999982,50693.41196064 2026-01-07,19:23:47.000,7,11122651,-795,0,1767813826,15067.401257569996,112.28058651000174,50693.34208944 2026-01-07,19:23:48.000,7,11122615,-635,0,1767813827,15067.407993879991,112.26648825000302,50693.432922 2026-01-07,19:23:49.000,7,11122594,-795,0,1767813828,15067.407993879991,112.26648825000302,50693.41894776001 2026-01-07,19:23:50.000,7,11122667,-795,0,1767813829,15067.381048639996,112.23829172999831,50693.40497352 2026-01-07,19:23:51.000,7,11122634,-795,0,1767813830,15067.387784949991,112.2523899900043,50693.45388336 2026-01-07,19:23:52.000,7,11122633,-795,0,1767813831,15067.394521260001,112.2523899900043,50693.46785760001 2026-01-07,19:23:53.000,7,11122640,-795,0,1767813832,15067.407993879991,112.23124259999895,50693.46785760001 2026-01-07,19:23:54.000,7,11122596,-795,0,1767813833,15067.407993879991,112.22419346999959,50693.544715920005 2026-01-07,19:23:55.000,7,11122638,-795,0,1767813834,15067.428202809991,112.21009521000087,50693.47484472 2026-01-07,19:23:56.000,7,11122669,-795,0,1767813835,15067.407993879991,112.20304608000151,50693.425934880004 2026-01-07,19:23:57.000,7,11122600,-795,0,1767813836,15067.306949229991,112.22419346999959,50693.41894776001 2026-01-07,19:23:58.000,7,11122634,-795,0,1767813837,15067.286740299991,112.20304608000151,50693.3630508 2026-01-07,19:23:59.000,7,11122629,-795,0,1767813838,15067.29347661,112.1889478200028,50693.41894776001 2026-01-07,19:24:00.000,7,11122621,-795,0,1767813839,15067.24632243999,112.16780043000472,50693.446896240006 2026-01-07,19:24:01.000,7,11122662,-795,0,1767813840,15067.23284982,112.1889478200028,50693.46087048 2026-01-07,19:24:02.000,7,11122629,-795,0,1767813841,15067.23284982,112.22419346999959,50693.53074168 2026-01-07,19:24:03.000,7,11122679,-795,0,1767813842,15067.16548671999,112.23124259999895,50693.55170304 2026-01-07,19:24:04.000,7,11122534,-795,0,1767813843,15067.17222303,112.23124259999895,50693.614587120006 2026-01-07,19:24:05.000,7,11122693,-795,0,1767813844,15067.118332549995,112.28058651000174,50693.62157424 2026-01-07,19:24:06.000,7,11122669,-795,0,1767813845,15067.06444206999,112.32993042000453,50693.62157424 2026-01-07,19:24:07.000,7,11122630,-795,0,1767813846,15067.06444206999,112.3228812899979,50693.63554848001 2026-01-07,19:24:08.000,7,11122649,-795,0,1767813847,15067.05096945,112.35107781000261,50693.64952272 2026-01-07,19:24:09.000,7,11122637,-795,0,1767813848,15067.03076052,112.3863234599994,50693.56567728001 2026-01-07,19:24:10.000,7,11122693,-795,0,1767813849,15067.02402420999,112.40747085000476,50693.64952272 2026-01-07,19:24:11.000,7,11122680,-795,0,1767813850,15066.98360634999,112.42861824000283,50693.68445832001 2026-01-07,19:24:12.000,7,11122669,-795,0,1767813851,15066.94318848999,112.44271650000155,50693.6425356 2026-01-07,19:24:13.000,7,11122653,-795,0,1767813852,15066.936452179994,112.42861824000283,50693.65650984001 2026-01-07,19:24:14.000,7,11122670,-795,0,1767813853,15066.92297955999,112.45681476000027,50693.67048408 2026-01-07,19:24:15.000,7,11122644,-795,0,1767813854,15066.889298009999,112.44976563000091,50693.62157424 2026-01-07,19:24:16.000,7,11122658,-795,0,1767813855,15066.835407529994,112.4991095400037,50693.64952272 2026-01-07,19:24:17.000,7,11122655,-795,0,1767813856,15066.788253359999,112.51320780000242,50693.6774712 2026-01-07,19:24:18.000,7,11122666,-795,0,1767813857,15066.788253359999,112.52730606000114,50693.69144544 2026-01-07,19:24:19.000,7,11122666,-795,0,1767813858,15066.794989669994,112.54140431999986,50693.62157424 2026-01-07,19:24:20.000,7,11122650,-795,0,1767813859,15066.754571809994,112.5343551900005,50693.62856136 2026-01-07,19:24:21.000,7,11122646,-795,0,1767813860,15066.754571809994,112.59074823000265,50693.712406800005 2026-01-07,19:24:22.000,7,11122681,-795,0,1767813861,15066.741099189989,112.6471412700048,50693.65650984001 2026-01-07,19:24:23.000,7,11122646,-795,0,1767813862,15066.666999779998,112.6471412700048,50693.62856136 2026-01-07,19:24:24.000,7,11122658,-795,0,1767813863,15066.653527159993,112.67533779000223,50693.68445832001 2026-01-07,19:24:25.000,7,11122630,-795,0,1767813864,15066.619845609988,112.70353430999967,50693.6425356 2026-01-07,19:24:26.000,7,11122634,-715,0,1767813865,15066.572691439993,112.73173083000438,50693.67048408 2026-01-07,19:24:27.000,7,11122673,-795,0,1767813866,15066.599636679988,112.79517299999861,50693.663496960005 2026-01-07,19:24:28.000,7,11122625,-795,0,1767813867,15066.572691439993,112.8445169100014,50693.70541968001 2026-01-07,19:24:29.000,7,11122675,-795,0,1767813868,15066.565955129998,112.85861517000012,50693.69843256 2026-01-07,19:24:30.000,7,11122631,-795,0,1767813869,15066.532273579993,112.85861517000012,50693.73336816001 2026-01-07,19:24:31.000,7,11122665,-795,0,1767813870,15066.464910479997,112.86566429999948,50693.712406800005 2026-01-07,19:24:32.000,7,11122617,-795,0,1767813871,15066.458174170002,112.89386082000419,50693.712406800005 2026-01-07,19:24:33.000,7,11122680,-795,0,1767813872,15066.485119409997,112.92205734000163,50693.69843256 2026-01-07,19:24:34.000,7,11122659,-795,0,1767813873,15066.505328339998,112.90090995000355,50693.80323936001 2026-01-07,19:24:35.000,7,11122658,-715,0,1767813874,15066.478383100002,112.92205734000163,50693.782278000006 2026-01-07,19:24:36.000,7,11122663,-795,0,1767813875,15066.444701549997,112.90795908000291,50693.77529088001 2026-01-07,19:24:37.000,7,11122682,-795,0,1767813876,15066.437965240002,112.92910647000099,50693.80323936001 2026-01-07,19:24:38.000,7,11122648,-795,0,1767813877,15066.458174170002,112.92205734000163,50693.78926512 2026-01-07,19:24:39.000,7,11122654,-795,0,1767813878,15066.444701549997,112.8797625599982,50693.70541968001 2026-01-07,19:24:40.000,7,11122622,-795,0,1767813879,15066.424492619997,112.85861517000012,50693.73336816001 2026-01-07,19:24:41.000,7,11122613,-795,0,1767813880,15066.384074759997,112.8797625599982,50693.761316640004 2026-01-07,19:24:42.000,7,11122650,-795,0,1767813881,15066.424492619997,112.88681169000483,50693.78926512 2026-01-07,19:24:43.000,7,11122623,-795,0,1767813882,15066.384074759997,112.88681169000483,50693.80323936001 2026-01-07,19:24:44.000,7,11122651,-795,0,1767813883,15066.390811069992,112.88681169000483,50693.65650984001 2026-01-07,19:24:45.000,7,11122644,-795,0,1767813884,15066.384074759997,112.8445169100014,50693.7473424 2026-01-07,19:24:46.000,7,11122643,-795,0,1767813885,15066.363865829997,112.85861517000012,50693.74035528 2026-01-07,19:24:47.000,7,11122648,-675,0,1767813886,15066.350393209992,112.83041865000268,50693.71939392 2026-01-07,19:24:48.000,7,11122641,-795,0,1767813887,15066.316711660002,112.80222212999797,50693.74035528 2026-01-07,19:24:49.000,7,11122685,-795,0,1767813888,15066.336920590002,112.78812386999925,50693.81022648 2026-01-07,19:24:50.000,7,11122639,-795,0,1767813889,15066.283030109997,112.8092712600046,50693.7473424 2026-01-07,19:24:51.000,7,11122612,-795,0,1767813890,15066.283030109997,112.79517299999861,50693.75432952001 2026-01-07,19:24:52.000,7,11122652,-795,0,1767813891,15066.249348559992,112.76697648000118,50693.71939392 2026-01-07,19:24:53.000,7,11122642,-795,0,1767813892,15066.208930699991,112.73877996000374,50693.71939392 2026-01-07,19:24:54.000,7,11122616,-795,0,1767813893,15066.208930699991,112.73173083000438,50693.76830376 2026-01-07,19:24:55.000,7,11122633,-795,0,1767813894,15066.229139629992,112.72468169999775,50693.6774712 2026-01-07,19:24:56.000,7,11122674,-795,0,1767813895,15066.208930699991,112.70353430999967,50693.68445832001 2026-01-07,19:24:57.000,7,11122680,-795,0,1767813896,15066.222403319996,112.72468169999775,50693.68445832001 2026-01-07,19:24:58.000,7,11122682,-795,0,1767813897,15066.235875940001,112.70353430999967,50693.6425356 2026-01-07,19:24:59.000,7,11122615,-795,0,1767813898,15066.195458080001,112.68943605000095,50693.62856136 2026-01-07,19:25:00.000,7,11122648,-795,0,1767813899,15066.195458080001,112.66828866000287,50693.5726644 2026-01-07,19:25:01.000,7,11122660,-795,0,1767813900,15066.229139629992,112.66828866000287,50693.60061288 2026-01-07,19:25:02.000,7,11122685,-795,0,1767813901,15066.235875940001,112.68943605000095,50693.544715920005 2026-01-07,19:25:03.000,7,11122665,-795,0,1767813902,15066.289766419992,112.66828866000287,50693.62157424 2026-01-07,19:25:04.000,7,11122627,-795,0,1767813903,15066.289766419992,112.61894475000008,50693.614587120006 2026-01-07,19:25:05.000,7,11122662,-795,0,1767813904,15066.309975349992,112.57664997000393,50693.53772880001 2026-01-07,19:25:06.000,7,11122667,-795,0,1767813905,15066.350393209992,112.56960084000457,50693.50978032 2026-01-07,19:25:07.000,7,11122668,-795,0,1767813906,15066.411019999992,112.52730606000114,50693.53772880001 2026-01-07,19:25:08.000,7,11122658,-795,0,1767813907,15066.464910479997,112.51320780000242,50693.53772880001 2026-01-07,19:25:09.000,7,11122639,-795,0,1767813908,15066.478383100002,112.47796214999835,50693.5726644 2026-01-07,19:25:10.000,7,11122654,-795,0,1767813909,15066.525537269998,112.41451998000412,50693.55170304 2026-01-07,19:25:11.000,7,11122656,-795,0,1767813910,15066.559218819988,112.39337258999876,50693.5027932 2026-01-07,19:25:12.000,7,11122680,-795,0,1767813911,15066.613109299993,112.37222520000068,50693.495806080005 2026-01-07,19:25:13.000,7,11122654,-795,0,1767813912,15066.646790849998,112.34402868000325,50693.48183184 2026-01-07,19:25:14.000,7,11122665,-795,0,1767813913,15066.687208709998,112.30173389999982,50693.37003792001 2026-01-07,19:25:15.000,7,11122632,-795,0,1767813914,15066.734362879994,112.2876356400011,50693.43990912001 2026-01-07,19:25:16.000,7,11122664,-795,0,1767813915,15066.727626569998,112.2523899900043,50693.432922 2026-01-07,19:25:17.000,7,11122660,-795,0,1767813916,15066.781517049989,112.23829172999831,50693.46785760001 2026-01-07,19:25:18.000,7,11122668,-795,0,1767813917,15066.821934909989,112.1889478200028,50693.45388336 2026-01-07,19:25:19.000,7,11122663,-795,0,1767813918,15066.889298009999,112.14665303999936,50693.48183184 2026-01-07,19:25:20.000,7,11122647,-795,0,1767813919,15066.90950694,112.14665303999936,50693.51676744001 2026-01-07,19:25:21.000,7,11122637,-795,0,1767813920,15066.90950694,112.09026000000449,50693.47484472 2026-01-07,19:25:22.000,7,11122663,-795,0,1767813921,15066.997078969995,112.0409160900017,50693.47484472 2026-01-07,19:25:23.000,7,11122679,-795,0,1767813922,15066.997078969995,112.01271957000426,50693.425934880004 2026-01-07,19:25:24.000,7,11122651,-795,0,1767813923,15067.01055159,111.99862130999827,50693.41894776001 2026-01-07,19:25:25.000,7,11122672,-795,0,1767813924,15067.02402420999,111.92108087999804,50693.45388336 2026-01-07,19:25:26.000,7,11122640,-675,0,1767813925,15067.077914689995,111.90698261999933,50693.390999279996 2026-01-07,19:25:27.000,7,11122658,-795,0,1767813926,15067.09138731,111.85763871000381,50693.432922 2026-01-07,19:25:28.000,7,11122660,-795,0,1767813927,15067.118332549995,111.85763871000381,50693.41894776001 2026-01-07,19:25:29.000,7,11122591,-795,0,1767813928,15067.11159624,111.78714741000294,50693.446896240006 2026-01-07,19:25:30.000,7,11122638,-795,0,1767813929,15067.13180517,111.80124567000166,50693.39798640001 2026-01-07,19:25:31.000,7,11122702,-795,0,1767813930,15067.13180517,111.77304915000423,50693.38401216 2026-01-07,19:25:32.000,7,11122659,-795,0,1767813931,15067.158750409995,111.74485262999951,50693.377025040005 2026-01-07,19:25:33.000,7,11122623,-795,0,1767813932,15067.17222303,111.73780350000015,50693.46785760001 2026-01-07,19:25:34.000,7,11122659,-795,0,1767813933,15067.1520141,111.695508720004,50693.47484472 2026-01-07,19:25:35.000,7,11122619,-795,0,1767813934,15067.14527778999,111.70255785000336,50693.41196064 2026-01-07,19:25:36.000,7,11122669,-795,0,1767813935,15067.12506885999,111.68845959000464,50693.41894776001 2026-01-07,19:25:37.000,7,11122651,-795,0,1767813936,15067.11159624,111.68845959000464,50693.47484472 2026-01-07,19:25:38.000,7,11122635,-795,0,1767813937,15067.14527778999,111.63911568000185,50693.48183184 2026-01-07,19:25:39.000,7,11122603,-795,0,1767813938,15067.138541479995,111.66026306999993,50693.495806080005 2026-01-07,19:25:40.000,7,11122651,-795,0,1767813939,15067.10485992999,111.681410459998,50693.47484472 2026-01-07,19:25:41.000,7,11122660,-795,0,1767813940,15067.14527778999,111.70255785000336,50693.53772880001 2026-01-07,19:25:42.000,7,11122651,-795,0,1767813941,15067.10485992999,111.71665611000208,50693.53772880001 2026-01-07,19:25:43.000,7,11122637,-795,0,1767813942,15067.14527778999,111.7307543700008,50693.58663864001 2026-01-07,19:25:44.000,7,11122679,-795,0,1767813943,15067.118332549995,111.7307543700008,50693.558690159996 2026-01-07,19:25:45.000,7,11122669,-795,0,1767813944,15067.118332549995,111.76600002000487,50693.663496960005 2026-01-07,19:25:46.000,7,11122579,-795,0,1767813945,15067.12506885999,111.77304915000423,50693.6425356 2026-01-07,19:25:47.000,7,11122638,-795,0,1767813946,15067.10485992999,111.78009828000359,50693.69843256 2026-01-07,19:25:48.000,7,11122652,-795,0,1767813947,15067.12506885999,111.7941965400023,50693.68445832001 2026-01-07,19:25:49.000,7,11122604,-795,0,1767813948,15067.1520141,111.78714741000294,50693.71939392 2026-01-07,19:25:50.000,7,11122672,-795,0,1767813949,15067.1520141,111.80124567000166,50693.71939392 2026-01-07,19:25:51.000,7,11122591,-795,0,1767813950,15067.14527778999,111.83649131999846,50693.663496960005 2026-01-07,19:25:52.000,7,11122664,-795,0,1767813951,15067.077914689995,111.84354044999782,50693.63554848001 2026-01-07,19:25:53.000,7,11122653,-795,0,1767813952,15067.05096945,111.8294421899991,50693.70541968001 2026-01-07,19:25:54.000,7,11122644,-795,0,1767813953,15067.06444206999,111.87878610000189,50693.726381039996 2026-01-07,19:25:55.000,7,11122645,-795,0,1767813954,15067.057705759995,111.89993348999997,50693.7473424 2026-01-07,19:25:56.000,7,11122641,-795,0,1767813955,15067.037496829995,111.90698261999933,50693.73336816001 2026-01-07,19:25:57.000,7,11122659,-795,0,1767813956,15066.98360634999,111.92813001000468,50693.71939392 2026-01-07,19:25:58.000,7,11122626,-795,0,1767813957,15066.9499248,111.9422282700034,50693.75432952001 2026-01-07,19:25:59.000,7,11122627,-795,0,1767813958,15066.92297955999,111.96337566000147,50693.78926512 2026-01-07,19:26:00.000,7,11122613,-795,0,1767813959,15066.896034319994,111.94927740000276,50693.78926512 2026-01-07,19:26:01.000,7,11122600,-795,0,1767813960,15066.835407529994,111.95632653000212,50693.78926512 2026-01-07,19:26:02.000,7,11122628,-795,0,1767813961,15066.768044429999,111.99862130999827,50693.84516208 2026-01-07,19:26:03.000,7,11122635,-795,0,1767813962,15066.666999779998,111.99157217999891,50693.7473424 2026-01-07,19:26:04.000,7,11122628,-795,0,1767813963,15066.646790849998,112.0056704400049,50693.81022648 2026-01-07,19:26:05.000,7,11122614,-795,0,1767813964,15066.613109299993,112.0056704400049,50693.83817496 2026-01-07,19:26:06.000,7,11122625,-795,0,1767813965,15066.586164059998,112.01271957000426,50693.77529088001 2026-01-07,19:26:07.000,7,11122629,-795,0,1767813966,15066.559218819988,112.01271957000426,50693.79625224 2026-01-07,19:26:08.000,7,11122630,-795,0,1767813967,15066.532273579993,112.0056704400049,50693.83817496 2026-01-07,19:26:09.000,7,11122633,-795,0,1767813968,15066.478383100002,111.99862130999827,50693.87311056001 2026-01-07,19:26:10.000,7,11122666,-755,0,1767813969,15066.444701549997,112.03386696000234,50693.831187840005 2026-01-07,19:26:11.000,7,11122642,-795,0,1767813970,15066.424492619997,112.03386696000234,50693.97093024001 2026-01-07,19:26:12.000,7,11122628,-755,0,1767813971,15066.384074759997,112.02681783000298,50693.94298176001 2026-01-07,19:26:13.000,7,11122652,-795,0,1767813972,15066.336920590002,111.99862130999827,50693.97791736 2026-01-07,19:26:14.000,7,11122640,-795,0,1767813973,15066.249348559992,112.04796522000106,50693.956956 2026-01-07,19:26:15.000,7,11122601,-795,0,1767813974,15066.215667010001,112.01271957000426,50693.956956 2026-01-07,19:26:16.000,7,11122604,-795,0,1767813975,15066.235875940001,111.99157217999891,50694.01285296 2026-01-07,19:26:17.000,7,11122632,-795,0,1767813976,15066.235875940001,111.94927740000276,50693.998878720005 2026-01-07,19:26:18.000,7,11122649,-795,0,1767813977,15066.235875940001,111.91403174999868,50694.08272416 2026-01-07,19:26:19.000,7,11122660,-795,0,1767813978,15066.249348559992,111.87878610000189,50694.04080144001 2026-01-07,19:26:20.000,7,11122650,-795,0,1767813979,15066.276293800001,111.83649131999846,50694.05477568 2026-01-07,19:26:21.000,7,11122620,-795,0,1767813980,15066.262821179997,111.80124567000166,50694.0268272 2026-01-07,19:26:22.000,7,11122663,-795,0,1767813981,15066.256084870001,111.76600002000487,50694.061762799996 2026-01-07,19:26:23.000,7,11122656,-795,0,1767813982,15066.202194389996,111.75190175999887,50694.07573704 2026-01-07,19:26:24.000,7,11122671,-795,0,1767813983,15066.161776529996,111.71665611000208,50693.97791736 2026-01-07,19:26:25.000,7,11122656,-795,0,1767813984,15066.148303909991,111.70960698000272,50694.05477568 2026-01-07,19:26:26.000,7,11122665,-795,0,1767813985,15066.060731879996,111.70255785000336,50693.99189160001 2026-01-07,19:26:27.000,7,11122649,-755,0,1767813986,15066.000105089995,111.7307543700008,50693.96394312 2026-01-07,19:26:28.000,7,11122608,-795,0,1767813987,15065.95295092,111.70960698000272,50693.880097680005 2026-01-07,19:26:29.000,7,11122661,-795,0,1767813988,15065.91253306,111.74485262999951,50693.956956 2026-01-07,19:26:30.000,7,11122600,-795,0,1767813989,15065.858642579995,111.75895088999823,50693.97093024001 2026-01-07,19:26:31.000,7,11122630,-795,0,1767813990,15065.79127948,111.74485262999951,50694.04080144001 2026-01-07,19:26:32.000,7,11122639,-795,0,1767813991,15065.757597929995,111.76600002000487,50694.01285296 2026-01-07,19:26:33.000,7,11122623,-795,0,1767813992,15065.68349851999,111.77304915000423,50694.03381432 2026-01-07,19:26:34.000,7,11122680,-795,0,1767813993,15065.629608039999,111.77304915000423,50694.01984008001 2026-01-07,19:26:35.000,7,11122638,-795,0,1767813994,15065.548772319999,111.81534393000038,50693.92202040001 2026-01-07,19:26:36.000,7,11122649,-795,0,1767813995,15065.535299699994,111.80829480000102,50693.91503328 2026-01-07,19:26:37.000,7,11122656,-795,0,1767813996,15065.528563389998,111.8294421899991,50693.92202040001 2026-01-07,19:26:38.000,7,11122613,-795,0,1767813997,15065.521827079989,111.80829480000102,50693.96394312 2026-01-07,19:26:39.000,7,11122629,-795,0,1767813998,15065.501618149989,111.7941965400023,50693.92202040001 2026-01-07,19:26:40.000,7,11122625,-795,0,1767813999,15065.481409219989,111.73780350000015,50693.96394312 2026-01-07,19:26:41.000,7,11122643,-795,0,1767814000,15065.508354459998,111.681410459998,50693.90105904001 2026-01-07,19:26:42.000,7,11122665,-795,0,1767814001,15065.521827079989,111.61796829000377,50693.84516208 2026-01-07,19:26:43.000,7,11122638,-795,0,1767814002,15065.535299699994,111.53337873000419,50693.87311056001 2026-01-07,19:26:44.000,7,11122650,-795,0,1767814003,15065.548772319999,111.4487891700046,50693.90105904001 2026-01-07,19:26:45.000,7,11122658,-795,0,1767814004,15065.575717559994,111.37124874000438,50693.92202040001 2026-01-07,19:26:46.000,7,11122625,-795,0,1767814005,15065.609399109999,111.23026614000264,50693.84516208 2026-01-07,19:26:47.000,7,11122619,-795,0,1767814006,15065.616135419994,111.08223441000155,50693.86612344 2026-01-07,19:26:48.000,7,11122640,-795,0,1767814007,15065.62287172999,110.94830093999917,50693.880097680005 2026-01-07,19:26:49.000,7,11122626,-795,0,1767814008,15065.69023483,110.82141660000343,50693.85214920001 2026-01-07,19:26:50.000,7,11122658,-795,0,1767814009,15065.717180069994,110.68748313000106,50693.80323936001 2026-01-07,19:26:51.000,7,11122647,-795,0,1767814010,15065.75086162,110.56059878999804,50693.81022648 2026-01-07,19:26:52.000,7,11122656,-795,0,1767814011,15065.80475209999,110.335026630004,50693.74035528 2026-01-07,19:26:53.000,7,11122641,-795,0,1767814012,15065.86537888999,110.20109316000162,50693.712406800005 2026-01-07,19:26:54.000,7,11122624,-795,0,1767814013,15065.91253306,110.08125794999796,50693.68445832001 2026-01-07,19:26:55.000,7,11122622,-795,0,1767814014,15066.01357771,109.9755210000003,50693.68445832001 2026-01-07,19:26:56.000,7,11122628,-795,0,1767814015,15066.060731879996,109.86273492000328,50693.6425356 2026-01-07,19:26:57.000,7,11122632,-795,0,1767814016,15066.128094979991,109.7640470999977,50693.64952272 2026-01-07,19:26:58.000,7,11122608,-795,0,1767814017,15066.202194389996,109.68650667000475,50693.63554848001 2026-01-07,19:26:59.000,7,11122657,-795,0,1767814018,15066.222403319996,109.63716276000196,50693.64952272 2026-01-07,19:27:00.000,7,11122596,-795,0,1767814019,15066.289766419992,109.62306450000324,50693.65650984001 2026-01-07,19:27:01.000,7,11122637,-795,0,1767814020,15066.343656899997,109.60896624000452,50693.593625760004 2026-01-07,19:27:02.000,7,11122646,-795,0,1767814021,15066.397547380002,109.65126102000067,50693.64952272 2026-01-07,19:27:03.000,7,11122654,-795,0,1767814022,15066.444701549997,109.68650667000475,50693.64952272 2026-01-07,19:27:04.000,7,11122649,-795,0,1767814023,15066.478383100002,109.71470319000218,50693.62157424 2026-01-07,19:27:05.000,7,11122620,-795,0,1767814024,15066.559218819988,109.82044013999985,50693.6425356 2026-01-07,19:27:06.000,7,11122666,-795,0,1767814025,15066.640054539988,109.84863666000456,50693.60760000001 2026-01-07,19:27:07.000,7,11122626,-795,0,1767814026,15066.714153949993,109.91207882999879,50693.544715920005 2026-01-07,19:27:08.000,7,11122607,-795,0,1767814027,15066.761308119989,109.9755210000003,50693.60061288 2026-01-07,19:27:09.000,7,11122630,-795,0,1767814028,15066.855616459994,110.03896317000181,50693.60061288 2026-01-07,19:27:10.000,7,11122620,-795,0,1767814029,15067.00381527999,110.06011055999988,50693.593625760004 2026-01-07,19:27:11.000,7,11122612,-795,0,1767814030,15067.09138731,110.08125794999796,50693.52375456 2026-01-07,19:27:12.000,7,11122641,-795,0,1767814031,15067.199168269995,110.13060186000075,50693.41894776001 2026-01-07,19:27:13.000,7,11122598,-795,0,1767814032,15067.360839709996,110.12355273000139,50693.39798640001 2026-01-07,19:27:14.000,7,11122611,-795,0,1767814033,15067.495565910001,110.14470011999947,50693.41196064 2026-01-07,19:27:15.000,7,11122606,-795,0,1767814034,15067.630292109992,110.11650360000203,50693.38401216 2026-01-07,19:27:16.000,7,11122638,-795,0,1767814035,15067.778490929988,110.08125794999796,50693.41196064 2026-01-07,19:27:17.000,7,11122607,-795,0,1767814036,15067.987316539999,110.03896317000181,50693.390999279996 2026-01-07,19:27:18.000,7,11122611,-795,0,1767814037,15068.10183380999,110.01076665000437,50693.328115200005 2026-01-07,19:27:19.000,7,11122597,-795,0,1767814038,15068.276977869995,109.9402753500035,50693.328115200005 2026-01-07,19:27:20.000,7,11122644,-795,0,1767814039,15068.46559454999,109.91207882999879,50693.28619248 2026-01-07,19:27:21.000,7,11122645,-795,0,1767814040,15068.600320749996,109.83453839999856,50693.33510232 2026-01-07,19:27:22.000,7,11122597,-795,0,1767814041,15068.721574329997,109.77109623000433,50693.279205360006 2026-01-07,19:27:23.000,7,11122643,-795,0,1767814042,15068.863036839997,109.74289970999962,50693.2931796 2026-01-07,19:27:24.000,7,11122639,-795,0,1767814043,15068.910191009993,109.67945753999811,50693.35606368 2026-01-07,19:27:25.000,7,11122617,-795,0,1767814044,15069.098807689988,109.65126102000067,50693.27221824001 2026-01-07,19:27:26.000,7,11122681,-795,0,1767814045,15069.172907099994,109.60896624000452,50693.32112808001 2026-01-07,19:27:27.000,7,11122603,-795,0,1767814046,15069.199852339989,109.58781884999917,50693.28619248 2026-01-07,19:27:28.000,7,11122649,-795,0,1767814047,15069.193116029994,109.55962233000173,50693.41894776001 2026-01-07,19:27:29.000,7,11122643,-675,0,1767814048,15069.206588649999,109.58076971999981,50693.446896240006 2026-01-07,19:27:30.000,7,11122653,-795,0,1767814049,15069.199852339989,109.58076971999981,50693.51676744001 2026-01-07,19:27:31.000,7,11122655,-795,0,1767814050,15069.132489239993,109.63716276000196,50693.53772880001 2026-01-07,19:27:32.000,7,11122630,-715,0,1767814051,15069.051653519993,109.67945753999811,50693.55170304 2026-01-07,19:27:33.000,7,11122624,-795,0,1767814052,15068.964081489998,109.73585058000026,50693.60760000001 2026-01-07,19:27:34.000,7,11122654,-795,0,1767814053,15068.842827909997,109.82044013999985,50693.58663864001 2026-01-07,19:27:35.000,7,11122594,-795,0,1767814054,15068.721574329997,109.88388231000135,50693.614587120006 2026-01-07,19:27:36.000,7,11122651,-795,0,1767814055,15068.607057059991,109.92617709000478,50693.65650984001 2026-01-07,19:27:37.000,7,11122647,-795,0,1767814056,15068.506012409991,110.06011055999988,50693.70541968001 2026-01-07,19:27:38.000,7,11122661,-795,0,1767814057,15068.398231449995,110.14470011999947,50693.67048408 2026-01-07,19:27:39.000,7,11122632,-795,0,1767814058,15068.33086835,110.2222405499997,50693.71939392 2026-01-07,19:27:40.000,7,11122612,-795,0,1767814059,15068.28371417999,110.34207576000335,50693.82420072001 2026-01-07,19:27:41.000,7,11122641,-795,0,1767814060,15068.20287845999,110.4337144500023,50693.76830376 2026-01-07,19:27:42.000,7,11122656,-795,0,1767814061,15068.155724289994,110.47600922999845,50693.80323936001 2026-01-07,19:27:43.000,7,11122617,-795,0,1767814062,15068.095097499994,110.58174618000339,50693.81022648 2026-01-07,19:27:44.000,7,11122625,-795,0,1767814063,15068.020998089989,110.63813921999827,50693.82420072001 2026-01-07,19:27:45.000,7,11122619,-795,0,1767814064,15068.014261779994,110.72272877999785,50693.87311056001 2026-01-07,19:27:46.000,7,11122591,-795,0,1767814065,15067.946898679998,110.7438761700032,50693.92202040001 2026-01-07,19:27:47.000,7,11122623,-795,0,1767814066,15067.839117719988,110.80731834000471,50693.956956 2026-01-07,19:27:48.000,7,11122632,-795,0,1767814067,15067.798699859988,110.84256399000151,50693.949968880006 2026-01-07,19:27:49.000,7,11122649,-795,0,1767814068,15067.758282000003,110.92010442000173,50693.94298176001 2026-01-07,19:27:50.000,7,11122599,-795,0,1767814069,15067.704391519997,110.96239919999789,50693.949968880006 2026-01-07,19:27:51.000,7,11122678,-795,0,1767814070,15067.643764729997,110.9905957200026,50693.998878720005 2026-01-07,19:27:52.000,7,11122630,-795,0,1767814071,15067.616819490002,111.0892835400009,50694.11067264001 2026-01-07,19:27:53.000,7,11122626,-795,0,1767814072,15067.529247459992,111.14567658000306,50694.12464688 2026-01-07,19:27:54.000,7,11122622,-795,0,1767814073,15067.421466499996,111.19502048999857,50694.131634 2026-01-07,19:27:55.000,7,11122671,-795,0,1767814074,15067.347367089991,111.28665918000479,50694.15259536 2026-01-07,19:27:56.000,7,11122656,-795,0,1767814075,15067.199168269995,111.34305221999966,50694.15259536 2026-01-07,19:27:57.000,7,11122644,-795,0,1767814076,15067.118332549995,111.3853470000031,50694.15259536 2026-01-07,19:27:58.000,7,11122629,-795,0,1767814077,15066.976870039995,111.49813308000012,50694.264389280004 2026-01-07,19:27:59.000,7,11122626,-795,0,1767814078,15066.821934909989,111.56157525000162,50694.29932488 2026-01-07,19:28:00.000,7,11122623,-795,0,1767814079,15066.687208709998,111.65321394000057,50694.264389280004 2026-01-07,19:28:01.000,7,11122662,-795,0,1767814080,15066.572691439993,111.7307543700008,50694.2713764 2026-01-07,19:28:02.000,7,11122696,-795,0,1767814081,15066.444701549997,111.84354044999782,50694.34823472 2026-01-07,19:28:03.000,7,11122647,-795,0,1767814082,15066.390811069992,111.94927740000276,50694.41810592 2026-01-07,19:28:04.000,7,11122637,-795,0,1767814083,15066.215667010001,112.06206347999978,50694.453041520006 2026-01-07,19:28:05.000,7,11122639,-795,0,1767814084,15066.040522949996,112.15370216999872,50694.480990000004 2026-01-07,19:28:06.000,7,11122646,-795,0,1767814085,15065.88558781999,112.24534085999767,50694.34823472 2026-01-07,19:28:07.000,7,11122692,-795,0,1767814086,15065.76433423999,112.37927433000004,50694.453041520006 2026-01-07,19:28:08.000,7,11122624,-795,0,1767814087,15065.62287172999,112.52025693000178,50694.41810592 2026-01-07,19:28:09.000,7,11122620,-795,0,1767814088,15065.461200289988,112.6471412700048,50694.480990000004 2026-01-07,19:28:10.000,7,11122599,-795,0,1767814089,15065.319737780002,112.71763256999839,50694.49496424001 2026-01-07,19:28:11.000,7,11122702,-795,0,1767814090,15065.171538959992,112.8445169100014,50694.43906728 2026-01-07,19:28:12.000,7,11122637,-795,0,1767814091,15065.090703239992,112.95025385999907,50694.52989984 2026-01-07,19:28:13.000,7,11122670,-795,0,1767814092,15065.009867519992,113.08418733000144,50694.50893848 2026-01-07,19:28:14.000,7,11122604,-795,0,1767814093,15064.969449659991,113.21812080000382,50694.550861200005 2026-01-07,19:28:15.000,7,11122640,-795,0,1767814094,15064.780832979995,113.33090688000084,50694.5159256 2026-01-07,19:28:16.000,7,11122654,-795,0,1767814095,15064.720206189995,113.41549644000042,50694.49496424001 2026-01-07,19:28:17.000,7,11122661,-795,0,1767814096,15064.639370469995,113.52828252000472,50694.48797712 2026-01-07,19:28:18.000,7,11122639,-795,0,1767814097,15064.558534749995,113.56352817000152,50694.501951360005 2026-01-07,19:28:19.000,7,11122662,-795,0,1767814098,15064.558534749995,113.6833633799979,50694.48797712 2026-01-07,19:28:20.000,7,11122631,-795,0,1767814099,15064.51138058,113.74680554999941,50694.43906728 2026-01-07,19:28:21.000,7,11122648,-795,0,1767814100,15064.450753789999,113.82434597999963,50694.4111188 2026-01-07,19:28:22.000,7,11122646,-795,0,1767814101,15064.410335929999,113.91598466999858,50694.453041520006 2026-01-07,19:28:23.000,7,11122679,-795,0,1767814102,15064.383390689989,113.9935250999988,50694.39015744 2026-01-07,19:28:24.000,7,11122660,-795,0,1767814103,15064.342972829989,114.05696727000031,50694.34823472 2026-01-07,19:28:25.000,7,11122641,-795,0,1767814104,15064.349709139999,114.06401639999967,50694.383170320005 2026-01-07,19:28:26.000,7,11122620,-795,0,1767814105,15064.322763899989,114.12745857000118,50694.383170320005 2026-01-07,19:28:27.000,7,11122655,-795,0,1767814106,15064.322763899989,114.18385161000333,50694.36220896 2026-01-07,19:28:28.000,7,11122642,-795,0,1767814107,15064.316027589994,114.20499900000141,50694.36220896 2026-01-07,19:28:29.000,7,11122670,-795,0,1767814108,15064.295818659994,114.23319551999884,50694.24342792 2026-01-07,19:28:30.000,7,11122669,-795,0,1767814109,15064.342972829989,114.21204813000077,50694.215479440005 2026-01-07,19:28:31.000,7,11122683,-795,0,1767814110,15064.356445449994,114.2543429100042,50694.30631200001 2026-01-07,19:28:32.000,7,11122642,-795,0,1767814111,15064.349709139999,114.23319551999884,50694.30631200001 2026-01-07,19:28:33.000,7,11122633,-795,0,1767814112,15064.390126999999,114.22614638999949,50694.20849232001 2026-01-07,19:28:34.000,7,11122643,-795,0,1767814113,15064.396863309994,114.2543429100042,50694.24342792 2026-01-07,19:28:35.000,7,11122656,-795,0,1767814114,15064.410335929999,114.22614638999949,50694.18054384 2026-01-07,19:28:36.000,7,11122645,-795,0,1767814115,15064.46422640999,114.2543429100042,50694.20849232001 2026-01-07,19:28:37.000,7,11122651,-795,0,1767814116,15064.46422640999,114.20499900000141,50694.25041504 2026-01-07,19:28:38.000,7,11122677,-795,0,1767814117,15064.48443533999,114.19794987000205,50694.15259536 2026-01-07,19:28:39.000,7,11122652,-795,0,1767814118,15064.52485319999,114.15565508999862,50694.166569600005 2026-01-07,19:28:40.000,7,11122665,-795,0,1767814119,15064.48443533999,114.17680248000397,50694.18753096001 2026-01-07,19:28:41.000,7,11122654,-795,0,1767814120,15064.538325819994,114.21909726000013,50694.10368552 2026-01-07,19:28:42.000,7,11122668,-755,0,1767814121,15064.518116889994,114.16270421999798,50694.08272416 2026-01-07,19:28:43.000,7,11122650,-795,0,1767814122,15064.457490099994,114.20499900000141,50694.047788560005 2026-01-07,19:28:44.000,7,11122669,-795,0,1767814123,15064.430544859999,114.2402446499982,50693.97093024001 2026-01-07,19:28:45.000,7,11122653,-795,0,1767814124,15064.40359961999,114.28253943000163,50693.96394312 2026-01-07,19:28:46.000,7,11122674,-795,0,1767814125,15064.376654379994,114.33893247000378,50693.96394312 2026-01-07,19:28:47.000,7,11122652,-795,0,1767814126,15064.309291279998,114.41647290000401,50693.880097680005 2026-01-07,19:28:48.000,7,11122656,-795,0,1767814127,15064.268873419998,114.49401333000424,50693.894071919996 2026-01-07,19:28:49.000,7,11122654,-795,0,1767814128,15064.262137109989,114.56450462999783,50693.8172136 2026-01-07,19:28:50.000,7,11122636,-795,0,1767814129,15064.208246629998,114.65614332000405,50693.83817496 2026-01-07,19:28:51.000,7,11122624,-795,0,1767814130,15064.201510319988,114.74073288000363,50693.85214920001 2026-01-07,19:28:52.000,7,11122651,-795,0,1767814131,15064.174565079993,114.83237157000258,50693.82420072001 2026-01-07,19:28:53.000,7,11122602,-795,0,1767814132,15064.154356149993,114.88171547999809,50693.81022648 2026-01-07,19:28:54.000,7,11122609,-795,0,1767814133,15064.154356149993,114.98040330000367,50693.79625224 2026-01-07,19:28:55.000,7,11122655,-795,0,1767814134,15064.147619839998,115.0579437300039,50693.83817496 2026-01-07,19:28:56.000,7,11122605,-795,0,1767814135,15064.127410909998,115.12138589999813,50693.782278000006 2026-01-07,19:28:57.000,7,11122603,-795,0,1767814136,15064.107201979998,115.16368068000156,50693.79625224 2026-01-07,19:28:58.000,7,11122622,-795,0,1767814137,15064.100465670002,115.24122111000179,50693.76830376 2026-01-07,19:28:59.000,7,11122630,-795,0,1767814138,15064.093729359993,115.27646675999858,50693.8870848 2026-01-07,19:29:00.000,7,11122631,-795,0,1767814139,15064.060047810002,115.29761415000394,50693.761316640004 2026-01-07,19:29:01.000,7,11122615,-795,0,1767814140,15064.053311499993,115.34695805999945,50693.782278000006 2026-01-07,19:29:02.000,7,11122621,-795,0,1767814141,15063.985948399997,115.35400718999881,50693.74035528 2026-01-07,19:29:03.000,7,11122608,-795,0,1767814142,15063.945530539997,115.37515458000416,50693.79625224 2026-01-07,19:29:04.000,7,11122614,-795,0,1767814143,15063.911848989992,115.38220371000352,50693.82420072001 2026-01-07,19:29:05.000,7,11122657,-795,0,1767814144,15063.864694819997,115.37515458000416,50693.78926512 2026-01-07,19:29:06.000,7,11122579,-795,0,1767814145,15063.824276959996,115.41040023000096,50693.79625224 2026-01-07,19:29:07.000,7,11122611,-795,0,1767814146,15063.797331720001,115.39630197000224,50693.831187840005 2026-01-07,19:29:08.000,7,11122601,-795,0,1767814147,15063.716496000001,115.42449848999968,50693.8172136 2026-01-07,19:29:09.000,7,11122598,-795,0,1767814148,15063.59524242,115.4033511000016,50693.81022648 2026-01-07,19:29:10.000,7,11122653,-795,0,1767814149,15063.54808824999,115.4033511000016,50693.84516208 2026-01-07,19:29:11.000,7,11122615,-795,0,1767814150,15063.500934079995,115.4033511000016,50693.894071919996 2026-01-07,19:29:12.000,7,11122623,-795,0,1767814151,15063.43357098,115.41744936000032,50693.880097680005 2026-01-07,19:29:13.000,7,11122579,-795,0,1767814152,15063.3123174,115.41744936000032,50693.92202040001 2026-01-07,19:29:14.000,7,11122570,-795,0,1767814153,15063.24495429999,115.43154761999904,50694.01285296 2026-01-07,19:29:15.000,7,11122610,-795,0,1767814154,15063.137173339994,115.4033511000016,50693.98490448 2026-01-07,19:29:16.000,7,11122645,-795,0,1767814155,15063.049601309998,115.41040023000096,50693.956956 2026-01-07,19:29:17.000,7,11122625,-795,0,1767814156,15062.968765589998,115.41040023000096,50693.949968880006 2026-01-07,19:29:18.000,7,11122637,-795,0,1767814157,15062.928347729998,115.4385967499984,50693.98490448 2026-01-07,19:29:19.000,7,11122637,-795,0,1767814158,15062.847512009997,115.41744936000032,50693.96394312 2026-01-07,19:29:20.000,7,11122644,-795,0,1767814159,15062.800357840002,115.41040023000096,50693.949968880006 2026-01-07,19:29:21.000,7,11122580,-715,0,1767814160,15062.726258429997,115.4385967499984,50693.99189160001 2026-01-07,19:29:22.000,7,11122607,-795,0,1767814161,15062.692576879992,115.43154761999904,50693.96394312 2026-01-07,19:29:23.000,7,11122588,-795,0,1767814162,15062.672367949992,115.44564587999776,50693.93599464 2026-01-07,19:29:24.000,7,11122619,-795,0,1767814163,15062.591532229992,115.39630197000224,50693.92202040001 2026-01-07,19:29:25.000,7,11122589,-795,0,1767814164,15062.584795919996,115.33990893000009,50693.96394312 2026-01-07,19:29:26.000,7,11122627,-795,0,1767814165,15062.564586989996,115.31171241000266,50693.98490448 2026-01-07,19:29:27.000,7,11122637,-795,0,1767814166,15062.544378059996,115.3046632800033,50693.96394312 2026-01-07,19:29:28.000,7,11122599,-795,0,1767814167,15062.537641750001,115.24122111000179,50693.92202040001 2026-01-07,19:29:29.000,7,11122605,-795,0,1767814168,15062.537641750001,115.23417198000243,50693.87311056001 2026-01-07,19:29:30.000,7,11122636,-795,0,1767814169,15062.611741159992,115.12843503000477,50693.929007520004 2026-01-07,19:29:31.000,7,11122614,-795,0,1767814170,15062.645422709997,115.10728763999941,50693.86612344 2026-01-07,19:29:32.000,7,11122620,-795,0,1767814171,15062.652159019992,115.0438454699979,50693.85214920001 2026-01-07,19:29:33.000,7,11122595,-795,0,1767814172,15062.759939980002,114.95925590999832,50693.83817496 2026-01-07,19:29:34.000,7,11122591,-795,0,1767814173,15062.901402490003,114.87466634999873,50693.79625224 2026-01-07,19:29:35.000,7,11122637,-795,0,1767814174,15063.029392379998,114.75483114000235,50693.761316640004 2026-01-07,19:29:36.000,7,11122616,-795,0,1767814175,15063.116964409994,114.6984381000002,50693.712406800005 2026-01-07,19:29:37.000,7,11122589,-795,0,1767814176,15063.238217989994,114.57155376000446,50693.65650984001 2026-01-07,19:29:38.000,7,11122579,-795,0,1767814177,15063.35273526,114.43057116000273,50693.69843256 2026-01-07,19:29:39.000,7,11122620,-795,0,1767814178,15063.44704359999,114.34598160000314,50693.60760000001 2026-01-07,19:29:40.000,7,11122650,-795,0,1767814179,15063.54808824999,114.22614638999949,50693.53772880001 2026-01-07,19:29:41.000,7,11122605,-795,0,1767814180,15063.703023379996,114.14860595999926,50693.58663864001 2026-01-07,19:29:42.000,7,11122604,-795,0,1767814181,15063.844485889997,114.02877075000288,50693.5726644 2026-01-07,19:29:43.000,7,11122579,-795,0,1767814182,15064.006157329997,113.91598466999858,50693.495806080005 2026-01-07,19:29:44.000,7,11122590,-795,0,1767814183,15064.134147219993,113.78205120000348,50693.53074168 2026-01-07,19:29:45.000,7,11122584,-795,0,1767814184,15064.302554969989,113.6974616400039,50693.446896240006 2026-01-07,19:29:46.000,7,11122634,-795,0,1767814185,15064.437281169994,113.60582294999767,50693.40497352 2026-01-07,19:29:47.000,7,11122584,-795,0,1767814186,15064.67305202,113.48598774000129,50693.38401216 2026-01-07,19:29:48.000,7,11122580,-795,0,1767814187,15064.821250839996,113.40844731000107,50693.39798640001 2026-01-07,19:29:49.000,7,11122616,-795,0,1767814188,15065.009867519992,113.3027103600034,50693.32112808001 2026-01-07,19:29:50.000,7,11122646,-795,0,1767814189,15065.158066340002,113.17582602000039,50693.34907656001 2026-01-07,19:29:51.000,7,11122623,-795,0,1767814190,15065.346683019998,113.03484341999865,50693.3630508 2026-01-07,19:29:52.000,7,11122606,-795,0,1767814191,15065.494881839993,112.98549951000314,50693.28619248 2026-01-07,19:29:53.000,7,11122646,-795,0,1767814192,15065.68349851999,112.86566429999948,50693.25125688001 2026-01-07,19:29:54.000,7,11122634,-795,0,1767814193,15065.818224719995,112.75992735000182,50693.16741144 2026-01-07,19:29:55.000,7,11122645,-795,0,1767814194,15065.99336878,112.6330430099988,50693.24426976 2026-01-07,19:29:56.000,7,11122632,-795,0,1767814195,15066.148303909991,112.51320780000242,50693.18138568001 2026-01-07,19:29:57.000,7,11122628,-795,0,1767814196,15066.289766419992,112.41451998000412,50693.09754024 2026-01-07,19:29:58.000,7,11122632,-795,0,1767814197,15066.417756310002,112.28058651000174,50693.12548872 2026-01-07,19:29:59.000,7,11122620,-795,0,1767814198,15066.592900369993,112.20304608000151,50693.06959176 2026-01-07,19:30:00.000,7,11122648,-795,0,1767814199,15066.727626569998,112.06911260999914,50693.03465616001 2026-01-07,19:30:01.000,7,11122634,-795,0,1767814200,15066.90950694,111.92813001000468,50693.09754024 2026-01-07,19:30:02.000,7,11122661,-795,0,1767814201,15067.02402420999,111.78714741000294,50693.041643280005 2026-01-07,19:30:03.000,7,11122610,-795,0,1767814202,15067.158750409995,111.66731219999929,50693.041643280005 2026-01-07,19:30:04.000,7,11122621,-795,0,1767814203,15067.27326768,111.49108395000076,50693.06260464001 2026-01-07,19:30:05.000,7,11122579,-795,0,1767814204,15067.360839709996,111.32895396000094,50692.99972056 2026-01-07,19:30:06.000,7,11122628,-795,0,1767814205,15067.515774840002,111.22321701000328,50693.0486304 2026-01-07,19:30:07.000,7,11122646,-795,0,1767814206,15067.657237350002,111.10338179999962,50693.03465616001 2026-01-07,19:30:08.000,7,11122622,-795,0,1767814207,15067.778490929988,110.98354659000324,50693.13247584001 2026-01-07,19:30:09.000,7,11122577,-795,0,1767814208,15067.845854029998,110.85666225000023,50693.1185016 2026-01-07,19:30:10.000,7,11122637,-795,0,1767814209,15067.940162369989,110.71567964999849,50693.160424320005 2026-01-07,19:30:11.000,7,11122581,-795,0,1767814210,15068.054679639994,110.56764792000467,50693.090553120004 2026-01-07,19:30:12.000,7,11122619,-795,0,1767814211,15068.115306429994,110.44781271000102,50693.1185016 2026-01-07,19:30:13.000,7,11122600,-795,0,1767814212,15068.14225166999,110.29978097999992,50693.10452736001 2026-01-07,19:30:14.000,7,11122606,-795,0,1767814213,15068.18266952999,110.10945447000267,50693.07657888 2026-01-07,19:30:15.000,7,11122610,-795,0,1767814214,15068.236560009995,109.9755210000003,50693.10452736001 2026-01-07,19:30:16.000,7,11122624,-795,0,1767814215,15068.276977869995,109.82044013999985,50693.15343720001 2026-01-07,19:30:17.000,7,11122608,-795,0,1767814216,15068.337604659995,109.70765406000282,50693.12548872 2026-01-07,19:30:18.000,7,11122607,-795,0,1767814217,15068.357813589995,109.53847494000365,50693.15343720001 2026-01-07,19:30:19.000,7,11122620,-795,0,1767814218,15068.42517668999,109.41863973,50693.15343720001 2026-01-07,19:30:20.000,7,11122587,-795,0,1767814219,15068.51274872,109.30585365000297,50693.1883728 2026-01-07,19:30:21.000,7,11122584,-795,0,1767814220,15068.539693959996,109.20011669999803,50693.23029552001 2026-01-07,19:30:22.000,7,11122590,-795,0,1767814221,15068.640738609996,109.08028149000165,50693.20234704001 2026-01-07,19:30:23.000,7,11122643,-795,0,1767814222,15068.660947539996,108.96749541000463,50693.20234704001 2026-01-07,19:30:24.000,7,11122597,-755,0,1767814223,15068.721574329997,108.88290584999777,50693.258244000004 2026-01-07,19:30:25.000,7,11122647,-795,0,1767814224,15068.802410049997,108.75602151000203,50693.28619248 2026-01-07,19:30:26.000,7,11122613,-795,0,1767814225,15068.815882670002,108.69257934000052,50693.30016672001 2026-01-07,19:30:27.000,7,11122627,-795,0,1767814226,15068.863036839997,108.55864586999814,50693.2931796 2026-01-07,19:30:28.000,7,11122610,-795,0,1767814227,15068.916927320002,108.47405630999856,50693.27221824001 2026-01-07,19:30:29.000,7,11122585,-795,0,1767814228,15068.964081489998,108.41766327000369,50693.328115200005 2026-01-07,19:30:30.000,7,11122595,-795,0,1767814229,15069.011235659993,108.34012284000346,50693.279205360006 2026-01-07,19:30:31.000,7,11122591,-795,0,1767814230,15069.051653519993,108.28372980000131,50693.32112808001 2026-01-07,19:30:32.000,7,11122602,-795,0,1767814231,15069.078598759988,108.19209111000237,50693.35606368 2026-01-07,19:30:33.000,7,11122625,-795,0,1767814232,15069.112280309993,108.14274719999958,50693.39798640001 2026-01-07,19:30:34.000,7,11122634,-795,0,1767814233,15069.132489239993,108.07225589999871,50693.41894776001 2026-01-07,19:30:35.000,7,11122663,-795,0,1767814234,15069.112280309993,108.01586286000384,50693.446896240006 2026-01-07,19:30:36.000,7,11122563,-795,0,1767814235,15069.139225549989,107.93832243000361,50693.52375456 2026-01-07,19:30:37.000,7,11122630,-795,0,1767814236,15069.206588649999,107.88192939000146,50693.544715920005 2026-01-07,19:30:38.000,7,11122621,-795,0,1767814237,15069.213324959994,107.82553634999931,50693.5726644 2026-01-07,19:30:39.000,7,11122642,-795,0,1767814238,15069.267215439999,107.7620941799978,50693.63554848001 2026-01-07,19:30:40.000,7,11122619,-715,0,1767814239,15069.220061269989,107.67750461999822,50693.6425356 2026-01-07,19:30:41.000,7,11122665,-795,0,1767814240,15069.267215439999,107.67045548999886,50693.62157424 2026-01-07,19:30:42.000,7,11122603,-795,0,1767814241,15069.287424369999,107.62111158000334,50693.6774712 2026-01-07,19:30:43.000,7,11122627,-795,0,1767814242,15069.287424369999,107.54357115000312,50693.69843256 2026-01-07,19:30:44.000,7,11122586,-795,0,1767814243,15069.32110591999,107.5153746299984,50693.71939392 2026-01-07,19:30:45.000,7,11122622,-755,0,1767814244,15069.294160679994,107.43783419999818,50693.712406800005 2026-01-07,19:30:46.000,7,11122621,-795,0,1767814245,15069.307633299999,107.3814411600033,50693.80323936001 2026-01-07,19:30:47.000,7,11122631,-795,0,1767814246,15069.32110591999,107.33914637999987,50693.831187840005 2026-01-07,19:30:48.000,7,11122597,-715,0,1767814247,15069.267215439999,107.24045856000157,50693.87311056001 2026-01-07,19:30:49.000,7,11122606,-635,0,1767814248,15069.294160679994,107.23340943000221,50693.85913632 2026-01-07,19:30:50.000,7,11122626,-795,0,1767814249,15069.294160679994,107.19111464999878,50693.91503328 2026-01-07,19:30:51.000,7,11122610,-795,0,1767814250,15069.314369609994,107.17701639000006,50694.0268272 2026-01-07,19:30:52.000,7,11122651,-795,0,1767814251,15069.220061269989,107.09242683000048,50693.98490448 2026-01-07,19:30:53.000,7,11122637,-795,0,1767814252,15069.233533889994,107.04308291999769,50693.97791736 2026-01-07,19:30:54.000,7,11122654,-795,0,1767814253,15069.206588649999,107.05013205000432,50694.00586584 2026-01-07,19:30:55.000,7,11122583,-795,0,1767814254,15069.172907099994,106.94439509999938,50693.956956 2026-01-07,19:30:56.000,7,11122638,-795,0,1767814255,15069.152698169994,106.9725916200041,50693.96394312 2026-01-07,19:30:57.000,7,11122599,-795,0,1767814256,15069.112280309993,106.94439509999938,50694.0268272 2026-01-07,19:30:58.000,7,11122643,-795,0,1767814257,15069.105543999998,106.93029684000066,50694.096698400004 2026-01-07,19:30:59.000,7,11122614,-795,0,1767814258,15069.065126139998,106.89505119000387,50694.15958248001 2026-01-07,19:31:00.000,7,11122639,-795,0,1767814259,15069.031444589993,106.85275641000044,50694.11067264001 2026-01-07,19:31:01.000,7,11122613,-795,0,1767814260,15069.017971969988,106.85275641000044,50694.11067264001 2026-01-07,19:31:02.000,7,11122651,-795,0,1767814261,15068.957345180002,106.83160902000236,50694.15259536 2026-01-07,19:31:03.000,7,11122600,-795,0,1767814262,15068.950608869993,106.79636336999829,50694.117659760006 2026-01-07,19:31:04.000,7,11122640,-795,0,1767814263,15068.937136250002,106.78931423999893,50694.117659760006 2026-01-07,19:31:05.000,7,11122609,-795,0,1767814264,15068.896718390002,106.73292120000406,50694.2015052 2026-01-07,19:31:06.000,7,11122635,-795,0,1767814265,15068.869773149992,106.73997033000342,50694.20849232001 2026-01-07,19:31:07.000,7,11122621,-795,0,1767814266,15068.869773149992,106.73997033000342,50694.215479440005 2026-01-07,19:31:08.000,7,11122668,-795,0,1767814267,15068.836091600002,106.73292120000406,50694.24342792 2026-01-07,19:31:09.000,7,11122630,-795,0,1767814268,15068.795673740002,106.73997033000342,50694.215479440005 2026-01-07,19:31:10.000,7,11122637,-795,0,1767814269,15068.741783259997,106.74701946000278,50694.264389280004 2026-01-07,19:31:11.000,7,11122660,-795,0,1767814270,15068.701365399997,106.73997033000342,50694.35522184001 2026-01-07,19:31:12.000,7,11122610,-795,0,1767814271,15068.613793370001,106.77521598000021,50694.29233776 2026-01-07,19:31:13.000,7,11122637,-795,0,1767814272,15068.55316658,106.7611177200015,50694.285350640006 2026-01-07,19:31:14.000,7,11122636,-795,0,1767814273,15068.45212193,106.77521598000021,50694.334260480005 2026-01-07,19:31:15.000,7,11122644,-675,0,1767814274,15068.42517668999,106.77521598000021,50694.285350640006 2026-01-07,19:31:16.000,7,11122644,-795,0,1767814275,15068.37128621,106.7611177200015,50694.285350640006 2026-01-07,19:31:17.000,7,11122590,-795,0,1767814276,15068.29045049,106.78931423999893,50694.27836352001 2026-01-07,19:31:18.000,7,11122661,-795,0,1767814277,15068.16246059999,106.81751076000364,50694.32727336001 2026-01-07,19:31:19.000,7,11122688,-795,0,1767814278,15068.14898798,106.83160902000236,50694.27836352001 2026-01-07,19:31:20.000,7,11122611,-795,0,1767814279,15068.115306429994,106.81751076000364,50694.30631200001 2026-01-07,19:31:21.000,7,11122608,-795,0,1767814280,15068.034470709994,106.78931423999893,50694.29233776 2026-01-07,19:31:22.000,7,11122603,-795,0,1767814281,15067.987316539999,106.81751076000364,50694.29932488 2026-01-07,19:31:23.000,7,11122628,-795,0,1767814282,15067.940162369989,106.7611177200015,50694.264389280004 2026-01-07,19:31:24.000,7,11122645,-795,0,1767814283,15067.906480819998,106.75406859000213,50694.334260480005 2026-01-07,19:31:25.000,7,11122594,-795,0,1767814284,15067.899744509989,106.73997033000342,50694.32727336001 2026-01-07,19:31:26.000,7,11122626,-795,0,1767814285,15067.859326649988,106.71882293999806,50694.383170320005 2026-01-07,19:31:27.000,7,11122597,-795,0,1767814286,15067.832381409993,106.73292120000406,50694.4111188 2026-01-07,19:31:28.000,7,11122638,-795,0,1767814287,15067.785227239998,106.73292120000406,50694.4111188 2026-01-07,19:31:29.000,7,11122648,-795,0,1767814288,15067.791963549993,106.70472467999934,50694.37618320001 2026-01-07,19:31:30.000,7,11122632,-795,0,1767814289,15067.765018309998,106.65538077000383,50694.36220896 2026-01-07,19:31:31.000,7,11122644,-795,0,1767814290,15067.791963549993,106.69062642000063,50694.34823472 2026-01-07,19:31:32.000,7,11122655,-795,0,1767814291,15067.805436169998,106.64833164000447,50694.383170320005 2026-01-07,19:31:33.000,7,11122650,-795,0,1767814292,15067.825645099998,106.62013511999976,50694.43906728 2026-01-07,19:31:34.000,7,11122622,-795,0,1767814293,15067.886271889998,106.59193860000232,50694.46701576 2026-01-07,19:31:35.000,7,11122627,-795,0,1767814294,15067.953634989994,106.6130859900004,50694.46002864 2026-01-07,19:31:36.000,7,11122632,-795,0,1767814295,15067.946898679998,106.56374208000489,50694.50893848 2026-01-07,19:31:37.000,7,11122649,-795,0,1767814296,15068.000789159989,106.54259468999953,50694.56483544 2026-01-07,19:31:38.000,7,11122630,-795,0,1767814297,15068.020998089989,106.5143981700021,50694.56483544 2026-01-07,19:31:39.000,7,11122660,-795,0,1767814298,15068.047943329999,106.47915251999802,50694.52989984 2026-01-07,19:31:40.000,7,11122592,-795,0,1767814299,15068.068152259999,106.45095600000059,50694.57182256001 2026-01-07,19:31:41.000,7,11122658,-795,0,1767814300,15068.027734399999,106.42980861000251,50694.52989984 2026-01-07,19:31:42.000,7,11122619,-795,0,1767814301,15068.054679639994,106.40866122000443,50694.40413168001 2026-01-07,19:31:43.000,7,11122616,-795,0,1767814302,15068.034470709994,106.33816992000357,50694.43906728 2026-01-07,19:31:44.000,7,11122633,-795,0,1767814303,15068.000789159989,106.30997339999885,50694.40413168001 2026-01-07,19:31:45.000,7,11122633,-795,0,1767814304,15068.068152259999,106.3029242699995,50694.4111188 2026-01-07,19:31:46.000,7,11122622,-795,0,1767814305,15068.027734399999,106.25358036000398,50694.313299120004 2026-01-07,19:31:47.000,7,11122632,-795,0,1767814306,15068.074888569994,106.23948209999799,50694.32727336001 2026-01-07,19:31:48.000,7,11122652,-795,0,1767814307,15068.10183380999,106.20423645000119,50694.313299120004 2026-01-07,19:31:49.000,7,11122641,-795,0,1767814308,15068.155724289994,106.1689908000044,50694.34823472 2026-01-07,19:31:50.000,7,11122618,-795,0,1767814309,15068.155724289994,106.1548925399984,50694.25041504 2026-01-07,19:31:51.000,7,11122624,-795,0,1767814310,15068.236560009995,106.10554863000289,50694.24342792 2026-01-07,19:31:52.000,7,11122652,-795,0,1767814311,15068.22308738999,106.07735210999817,50694.27836352001 2026-01-07,19:31:53.000,7,11122653,-795,0,1767814312,15068.24329631999,106.04915559000074,50694.23644080001 2026-01-07,19:31:54.000,7,11122672,-795,0,1767814313,15068.31065942,105.97161516000051,50694.18753096001 2026-01-07,19:31:55.000,7,11122618,-795,0,1767814314,15068.297186799995,105.95046777000243,50694.2015052 2026-01-07,19:31:56.000,7,11122601,-795,0,1767814315,15068.337604659995,105.97161516000051,50694.264389280004 2026-01-07,19:31:57.000,7,11122658,-795,0,1767814316,15068.40496775999,105.95046777000243,50694.32028624 2026-01-07,19:31:58.000,7,11122621,-795,0,1767814317,15068.458858239996,105.92227124999772,50694.313299120004 2026-01-07,19:31:59.000,7,11122641,-795,0,1767814318,15068.48580347999,105.85882908000349,50694.25041504 2026-01-07,19:32:00.000,7,11122612,-795,0,1767814319,15068.53295765,105.87997647000157,50694.25740216001 2026-01-07,19:32:01.000,7,11122660,-795,0,1767814320,15068.539693959996,105.78128865000326,50694.27836352001 2026-01-07,19:32:02.000,7,11122643,-795,0,1767814321,15068.607057059991,105.75309212999855,50694.24342792 2026-01-07,19:32:03.000,7,11122599,-795,0,1767814322,15068.640738609996,105.74604299999919,50694.264389280004 2026-01-07,19:32:04.000,7,11122628,-795,0,1767814323,15068.667683849992,105.70374822000304,50694.22945368 2026-01-07,19:32:05.000,7,11122618,-795,0,1767814324,15068.721574329997,105.6614534399996,50694.13862112001 2026-01-07,19:32:06.000,7,11122644,-795,0,1767814325,15068.795673740002,105.62620779000281,50694.166569600005 2026-01-07,19:32:07.000,7,11122680,-795,0,1767814326,15068.815882670002,105.5980112699981,50694.117659760006 2026-01-07,19:32:08.000,7,11122617,-795,0,1767814327,15068.876509460002,105.61210953000409,50694.13862112001 2026-01-07,19:32:09.000,7,11122630,-795,0,1767814328,15068.910191009993,105.57686388000002,50694.117659760006 2026-01-07,19:32:10.000,7,11122618,-795,0,1767814329,15068.957345180002,105.57686388000002,50694.15259536 2026-01-07,19:32:11.000,7,11122671,-795,0,1767814330,15069.017971969988,105.54866736000258,50694.17355672 2026-01-07,19:32:12.000,7,11122644,-795,0,1767814331,15069.071862449993,105.54866736000258,50694.08272416 2026-01-07,19:32:13.000,7,11122630,-795,0,1767814332,15069.152698169994,105.49932344999979,50694.15958248001 2026-01-07,19:32:14.000,7,11122637,-795,0,1767814333,15069.226797579999,105.48522519000107,50694.0268272 2026-01-07,19:32:15.000,7,11122620,-795,0,1767814334,15069.28068805999,105.45702867000364,50694.10368552 2026-01-07,19:32:16.000,7,11122629,-795,0,1767814335,15069.30089698999,105.44293040999764,50694.11067264001 2026-01-07,19:32:17.000,7,11122675,-795,0,1767814336,15069.374996399994,105.37948824000341,50694.07573704 2026-01-07,19:32:18.000,7,11122635,-795,0,1767814337,15069.46256842999,105.3512917199987,50694.061762799996 2026-01-07,19:32:19.000,7,11122627,-795,0,1767814338,15069.496249979995,105.32309520000126,50694.10368552 2026-01-07,19:32:20.000,7,11122633,-795,0,1767814339,15069.54340414999,105.28080041999783,50694.061762799996 2026-01-07,19:32:21.000,7,11122621,-795,0,1767814340,15069.60403093999,105.25965302999975,50694.11067264001 2026-01-07,19:32:22.000,7,11122644,-795,0,1767814341,15069.57034939,105.21030912000424,50694.096698400004 2026-01-07,19:32:23.000,7,11122640,-795,0,1767814342,15069.617503559995,105.20325999000488,50694.08272416 2026-01-07,19:32:24.000,7,11122645,-795,0,1767814343,15069.63097618,105.16801434000081,50694.10368552 2026-01-07,19:32:25.000,7,11122625,-795,0,1767814344,15069.637712489995,105.11867042999802,50694.19451808 2026-01-07,19:32:26.000,7,11122639,-795,0,1767814345,15069.63097618,105.08342478000122,50694.20849232001 2026-01-07,19:32:27.000,7,11122584,-795,0,1767814346,15069.68486665999,105.04112999999779,50694.25740216001 2026-01-07,19:32:28.000,7,11122639,-795,0,1767814347,15069.68486665999,105.07637565000186,50694.27836352001 2026-01-07,19:32:29.000,7,11122624,-795,0,1767814348,15069.7118119,105.04817913000443,50694.20849232001 2026-01-07,19:32:30.000,7,11122628,-795,0,1767814349,15069.69160297,105.03408086999843,50694.2015052 2026-01-07,19:32:31.000,7,11122605,-795,0,1767814350,15069.7118119,104.99178609000228,50694.17355672 2026-01-07,19:32:32.000,7,11122635,-795,0,1767814351,15069.678130349996,104.94949130999885,50694.15259536 2026-01-07,19:32:33.000,7,11122662,-795,0,1767814352,15069.718548209996,104.94949130999885,50694.32727336001 2026-01-07,19:32:34.000,7,11122650,-795,0,1767814353,15069.70507558999,104.92834392000077,50694.334260480005 2026-01-07,19:32:35.000,7,11122644,-795,0,1767814354,15069.67139404,104.87900000999798,50694.35522184001 2026-01-07,19:32:36.000,7,11122611,-795,0,1767814355,15069.65118511,104.88604914000462,50694.383170320005 2026-01-07,19:32:37.000,7,11122669,-795,0,1767814356,15069.64444879999,104.87195087999862,50694.42509304001 2026-01-07,19:32:38.000,7,11122647,-795,0,1767814357,15069.65118511,104.87195087999862,50694.37618320001 2026-01-07,19:32:39.000,7,11122658,-795,0,1767814358,15069.66465772999,104.86490174999926,50694.41810592 2026-01-07,19:32:40.000,7,11122614,-795,0,1767814359,15069.63097618,104.86490174999926,50694.47400288001 2026-01-07,19:32:41.000,7,11122609,-795,0,1767814360,15069.597294629995,104.87900000999798,50694.501951360005 2026-01-07,19:32:42.000,7,11122668,-795,0,1767814361,15069.62423986999,104.85080349000054,50694.48797712 2026-01-07,19:32:43.000,7,11122662,-795,0,1767814362,15069.60403093999,104.87195087999862,50694.50893848 2026-01-07,19:32:44.000,7,11122677,-795,0,1767814363,15069.57034939,104.91424566000205,50694.52291272001 2026-01-07,19:32:45.000,7,11122641,-795,0,1767814364,15069.55014046,104.95654043999821,50694.50893848 2026-01-07,19:32:46.000,7,11122622,-795,0,1767814365,15069.476041049995,104.92129479000141,50694.57880968 2026-01-07,19:32:47.000,7,11122648,-795,0,1767814366,15069.415414259995,104.94244217999949,50694.54387408001 2026-01-07,19:32:48.000,7,11122649,-795,0,1767814367,15069.42888688,104.94949130999885,50694.57182256001 2026-01-07,19:32:49.000,7,11122660,-795,0,1767814368,15069.44235949999,104.9706387000042,50694.669642240005 2026-01-07,19:32:50.000,7,11122613,-795,0,1767814369,15069.435623189995,104.9706387000042,50694.648680880004 2026-01-07,19:32:51.000,7,11122662,-795,0,1767814370,15069.476041049995,104.95654043999821,50694.599771040004 2026-01-07,19:32:52.000,7,11122630,-795,0,1767814371,15069.46256842999,104.98473696000292,50694.63470664 2026-01-07,19:32:53.000,7,11122645,-795,0,1767814372,15069.44235949999,104.99883522000164,50694.71156496001 2026-01-07,19:32:54.000,7,11122644,-795,0,1767814373,15069.42888688,105.03408086999843,50694.73252632 2026-01-07,19:32:55.000,7,11122631,-795,0,1767814374,15069.415414259995,105.01293348000036,50694.74650056 2026-01-07,19:32:56.000,7,11122662,-795,0,1767814375,15069.40194163999,105.03408086999843,50694.77444904 2026-01-07,19:32:57.000,7,11122662,-795,0,1767814376,15069.40194163999,105.03408086999843,50694.76047480001 2026-01-07,19:32:58.000,7,11122599,-795,0,1767814377,15069.334578539994,105.01293348000036,50694.69759072 2026-01-07,19:32:59.000,7,11122640,-795,0,1767814378,15069.327842229999,105.01293348000036,50694.767461920004 2026-01-07,19:33:00.000,7,11122649,-795,0,1767814379,15069.273951749994,105.02703173999907,50694.77444904 2026-01-07,19:33:01.000,7,11122626,-795,0,1767814380,15069.267215439999,105.01998260999972,50694.837333120005 2026-01-07,19:33:02.000,7,11122611,-795,0,1767814381,15069.240270199989,105.05522826000379,50694.9002172 2026-01-07,19:33:03.000,7,11122636,-795,0,1767814382,15069.179643409989,105.02703173999907,50694.85829448001 2026-01-07,19:33:04.000,7,11122600,-795,0,1767814383,15069.132489239993,105.04112999999779,50694.91419144 2026-01-07,19:33:05.000,7,11122667,-795,0,1767814384,15069.145961859998,105.04112999999779,50694.91419144 2026-01-07,19:33:06.000,7,11122596,-795,0,1767814385,15069.085335069998,105.0693265200025,50694.87925584001 2026-01-07,19:33:07.000,7,11122631,-795,0,1767814386,15069.051653519993,105.07637565000186,50694.9002172 2026-01-07,19:33:08.000,7,11122596,-795,0,1767814387,15068.984290419998,105.09752303999994,50694.91419144 2026-01-07,19:33:09.000,7,11122579,-795,0,1767814388,15068.950608869993,105.13276869000401,50694.87925584001 2026-01-07,19:33:10.000,7,11122626,-795,0,1767814389,15068.896718390002,105.14686695000273,50694.7954104 2026-01-07,19:33:11.000,7,11122614,-795,0,1767814390,15068.903454699997,105.19621085999825,50694.90720432001 2026-01-07,19:33:12.000,7,11122602,-795,0,1767814391,15068.822618979997,105.23850564000168,50694.87226872 2026-01-07,19:33:13.000,7,11122602,-795,0,1767814392,15068.802410049997,105.26670215999911,50694.935152800004 2026-01-07,19:33:14.000,7,11122595,-795,0,1767814393,15068.775464810002,105.25965302999975,50695.01201112 2026-01-07,19:33:15.000,7,11122596,-795,0,1767814394,15068.755255880002,105.33014433000062,50695.053933840005 2026-01-07,19:33:16.000,7,11122611,-795,0,1767814395,15068.694629090001,105.35834084999806,50695.04694672001 2026-01-07,19:33:17.000,7,11122618,-795,0,1767814396,15068.640738609996,105.38653737000277,50695.053933840005 2026-01-07,19:33:18.000,7,11122617,-795,0,1767814397,15068.593584440001,105.37243911000405,50695.06790808 2026-01-07,19:33:19.000,7,11122648,-795,0,1767814398,15068.519485029996,105.45702867000364,50694.99104976 2026-01-07,19:33:20.000,7,11122639,-795,0,1767814399,15068.46559454999,105.47817606000172,50695.01201112 2026-01-07,19:33:21.000,7,11122618,-795,0,1767814400,15068.398231449995,105.49227432000043,50695.06092096 2026-01-07,19:33:22.000,7,11122612,-795,0,1767814401,15068.276977869995,105.52047083999787,50695.08886944 2026-01-07,19:33:23.000,7,11122626,-795,0,1767814402,15068.26350524999,105.5980112699981,50695.123805040006 2026-01-07,19:33:24.000,7,11122616,-795,0,1767814403,15068.155724289994,105.61915866000345,50695.16572776001 2026-01-07,19:33:25.000,7,11122642,-795,0,1767814404,15068.06141594999,105.68260082999768,50695.123805040006 2026-01-07,19:33:26.000,7,11122637,-795,0,1767814405,15067.953634989994,105.74604299999919,50695.13079216 2026-01-07,19:33:27.000,7,11122621,-795,0,1767814406,15067.852590339993,105.81653430000006,50695.06092096 2026-01-07,19:33:28.000,7,11122636,-795,0,1767814407,15067.778490929988,105.908172989999,50695.09585656001 2026-01-07,19:33:29.000,7,11122636,-795,0,1767814408,15067.663973659997,105.98571341999923,50695.03297248 2026-01-07,19:33:30.000,7,11122636,-795,0,1767814409,15067.556192700002,106.06325384999946,50695.07489520001 2026-01-07,19:33:31.000,7,11122589,-795,0,1767814410,15067.488829599992,106.14784340999904,50695.09585656001 2026-01-07,19:33:32.000,7,11122646,-795,0,1767814411,15067.394521260001,106.19013819000247,50695.03297248 2026-01-07,19:33:33.000,7,11122612,-795,0,1767814412,15067.280003989996,106.3029242699995,50695.01899824 2026-01-07,19:33:34.000,7,11122594,-795,0,1767814413,15067.22611350999,106.40866122000443,50695.01201112 2026-01-07,19:33:35.000,7,11122578,-795,0,1767814414,15067.14527778999,106.48620165000466,50695.03297248 2026-01-07,19:33:36.000,7,11122627,-795,0,1767814415,15067.077914689995,106.55669294999825,50695.01201112 2026-01-07,19:33:37.000,7,11122603,-795,0,1767814416,15066.98360634999,106.65538077000383,50695.03297248 2026-01-07,19:33:38.000,7,11122607,-795,0,1767814417,15066.92971587,106.73997033000342,50695.0399596 2026-01-07,19:33:39.000,7,11122607,-795,0,1767814418,15066.896034319994,106.81751076000364,50695.13079216 2026-01-07,19:33:40.000,7,11122624,-795,0,1767814419,15066.815198599994,106.91619858000195,50695.11681792001 2026-01-07,19:33:41.000,7,11122632,-795,0,1767814420,15066.761308119989,106.9725916200041,50695.1098308 2026-01-07,19:33:42.000,7,11122625,-795,0,1767814421,15066.707417639998,107.04308291999769,50695.04694672001 2026-01-07,19:33:43.000,7,11122592,-795,0,1767814422,15066.666999779998,107.16291813000134,50695.06790808 2026-01-07,19:33:44.000,7,11122578,-795,0,1767814423,15066.586164059998,107.20521291000478,50695.1098308 2026-01-07,19:33:45.000,7,11122625,-795,0,1767814424,15066.471646789993,107.26160594999965,50695.11681792001 2026-01-07,19:33:46.000,7,11122553,-795,0,1767814425,15066.424492619997,107.32504812000116,50695.14476640001 2026-01-07,19:33:47.000,7,11122624,-795,0,1767814426,15066.370602139992,107.40258855000138,50695.09585656001 2026-01-07,19:33:48.000,7,11122592,-795,0,1767814427,15066.323447969997,107.45898159000353,50695.14476640001 2026-01-07,19:33:49.000,7,11122599,-795,0,1767814428,15066.283030109997,107.5294728900044,50695.14476640001 2026-01-07,19:33:50.000,7,11122626,-795,0,1767814429,15066.235875940001,107.57176767000055,50695.08886944 2026-01-07,19:33:51.000,7,11122595,-795,0,1767814430,15066.195458080001,107.65635723000014,50695.06092096 2026-01-07,19:33:52.000,7,11122598,-795,0,1767814431,15066.202194389996,107.64930810000078,50695.1098308 2026-01-07,19:33:53.000,7,11122628,-795,0,1767814432,15066.161776529996,107.73389766000037,50695.08188232 2026-01-07,19:33:54.000,7,11122589,-795,0,1767814433,15066.161776529996,107.75504504999844,50695.15874064 2026-01-07,19:33:55.000,7,11122648,-795,0,1767814434,15066.148303909991,107.7761924400038,50695.08188232 2026-01-07,19:33:56.000,7,11122572,-755,0,1767814435,15066.168512839991,107.83963460999803,50695.02598536001 2026-01-07,19:33:57.000,7,11122625,-795,0,1767814436,15066.188721769991,107.85373287000402,50695.102843680004 2026-01-07,19:33:58.000,7,11122588,-795,0,1767814437,15066.215667010001,107.86783113000274,50695.07489520001 2026-01-07,19:33:59.000,7,11122664,-795,0,1767814438,15066.208930699991,107.86078200000338,50695.01201112 2026-01-07,19:34:00.000,7,11122596,-795,0,1767814439,15066.276293800001,107.92422417000489,50695.06092096 2026-01-07,19:34:01.000,7,11122593,-795,0,1767814440,15066.309975349992,107.9101259099989,50694.9700884 2026-01-07,19:34:02.000,7,11122606,-795,0,1767814441,15066.384074759997,107.88897852000082,50694.99104976 2026-01-07,19:34:03.000,7,11122596,-795,0,1767814442,15066.444701549997,107.88897852000082,50694.92816568001 2026-01-07,19:34:04.000,7,11122596,-795,0,1767814443,15066.491855719993,107.8748802600021,50694.94213992 2026-01-07,19:34:05.000,7,11122629,-795,0,1767814444,15066.599636679988,107.88192939000146,50694.9700884 2026-01-07,19:34:06.000,7,11122627,-795,0,1767814445,15066.646790849998,107.88192939000146,50694.9700884 2026-01-07,19:34:07.000,7,11122615,-795,0,1767814446,15066.666999779998,107.88897852000082,50694.97707552001 2026-01-07,19:34:08.000,7,11122619,-795,0,1767814447,15066.741099189989,107.8748802600021,50694.99104976 2026-01-07,19:34:09.000,7,11122635,-795,0,1767814448,15066.828671219999,107.82553634999931,50694.91419144 2026-01-07,19:34:10.000,7,11122605,-755,0,1767814449,15066.869089079999,107.80438896000123,50694.8652816 2026-01-07,19:34:11.000,7,11122601,-795,0,1767814450,15066.916243249994,107.83258547999867,50694.886242960005 2026-01-07,19:34:12.000,7,11122592,-795,0,1767814451,15066.96339741999,107.80438896000123,50694.89323008 2026-01-07,19:34:13.000,7,11122551,-795,0,1767814452,15066.976870039995,107.81143809000059,50694.85829448001 2026-01-07,19:34:14.000,7,11122590,-795,0,1767814453,15067.037496829995,107.78324157000316,50694.8652816 2026-01-07,19:34:15.000,7,11122614,-795,0,1767814454,15067.05096945,107.76914331000444,50694.85130736 2026-01-07,19:34:16.000,7,11122594,-795,0,1767814455,15067.09138731,107.76914331000444,50694.886242960005 2026-01-07,19:34:17.000,7,11122610,-795,0,1767814456,15067.11159624,107.79029070000252,50694.89323008 2026-01-07,19:34:18.000,7,11122583,-795,0,1767814457,15067.13180517,107.78324157000316,50694.89323008 2026-01-07,19:34:19.000,7,11122572,-795,0,1767814458,15067.18569564999,107.79029070000252,50694.85130736 2026-01-07,19:34:20.000,7,11122606,-795,0,1767814459,15067.219377199996,107.7620941799978,50694.80239752 2026-01-07,19:34:21.000,7,11122596,-795,0,1767814460,15067.27326768,107.7761924400038,50694.7255392 2026-01-07,19:34:22.000,7,11122610,-795,0,1767814461,15067.347367089991,107.74799591999908,50694.767461920004 2026-01-07,19:34:23.000,7,11122593,-795,0,1767814462,15067.401257569996,107.69865201000357,50694.718552080005 2026-01-07,19:34:24.000,7,11122616,-795,0,1767814463,15067.441675429996,107.67750461999822,50694.73252632 2026-01-07,19:34:25.000,7,11122614,-795,0,1767814464,15067.522511149997,107.62111158000334,50694.718552080005 2026-01-07,19:34:26.000,7,11122619,-795,0,1767814465,15067.562929009997,107.55766941000184,50694.71156496001 2026-01-07,19:34:27.000,7,11122580,-795,0,1767814466,15067.684182589997,107.5153746299984,50694.67662936 2026-01-07,19:34:28.000,7,11122603,-795,0,1767814467,15067.765018309998,107.44488333000481,50694.68361648 2026-01-07,19:34:29.000,7,11122626,-795,0,1767814468,15067.859326649988,107.40963768000074,50694.64169376001 2026-01-07,19:34:30.000,7,11122633,-795,0,1767814469,15068.027734399999,107.36734290000459,50694.70457784 2026-01-07,19:34:31.000,7,11122593,-795,0,1767814470,15068.12877905,107.24750769000093,50694.655668 2026-01-07,19:34:32.000,7,11122561,-795,0,1767814471,15068.216351079995,107.19816377999814,50694.66265512001 2026-01-07,19:34:33.000,7,11122563,-795,0,1767814472,15068.37128621,107.1065250899992,50694.64169376001 2026-01-07,19:34:34.000,7,11122604,-795,0,1767814473,15068.49253979,107.00078814000153,50694.64169376001 2026-01-07,19:34:35.000,7,11122592,-795,0,1767814474,15068.640738609996,106.90210032000323,50694.59278392001 2026-01-07,19:34:36.000,7,11122615,-795,0,1767814475,15068.721574329997,106.76816685000085,50694.550861200005 2026-01-07,19:34:37.000,7,11122603,-795,0,1767814476,15068.876509460002,106.68357729000127,50694.52291272001 2026-01-07,19:34:38.000,7,11122603,-795,0,1767814477,15068.997763039988,106.54259468999953,50694.480990000004 2026-01-07,19:34:39.000,7,11122631,-795,0,1767814478,15069.166170789998,106.41571035000379,50694.57880968 2026-01-07,19:34:40.000,7,11122628,-795,0,1767814479,15069.240270199989,106.28882601000078,50694.53688696 2026-01-07,19:34:41.000,7,11122659,-795,0,1767814480,15069.38846902,106.14079427999968,50694.453041520006 2026-01-07,19:34:42.000,7,11122597,-795,0,1767814481,15069.46256842999,105.99981167999795,50694.50893848 2026-01-07,19:34:43.000,7,11122592,-795,0,1767814482,15069.59055832,105.8729273400022,50694.48797712 2026-01-07,19:34:44.000,7,11122624,-795,0,1767814483,15069.678130349996,105.73194474000047,50694.480990000004 2026-01-07,19:34:45.000,7,11122580,-795,0,1767814484,15069.77243869,105.63325692000217,50694.46701576 2026-01-07,19:34:46.000,7,11122595,-795,0,1767814485,15069.853274410001,105.50637257999915,50694.4111188 2026-01-07,19:34:47.000,7,11122622,-795,0,1767814486,15069.907164889992,105.34424258999934,50694.432080160004 2026-01-07,19:34:48.000,7,11122609,-795,0,1767814487,15069.967791679992,105.24555477000104,50694.432080160004 2026-01-07,19:34:49.000,7,11122635,-795,0,1767814488,15070.068836329992,105.14686695000273,50694.5159256 2026-01-07,19:34:50.000,7,11122604,-795,0,1767814489,15070.142935739997,105.04112999999779,50694.50893848 2026-01-07,19:34:51.000,7,11122579,-795,0,1767814490,15070.223771459998,104.91424566000205,50694.4111188 2026-01-07,19:34:52.000,7,11122644,-795,0,1767814491,15070.210298839993,104.7591648000016,50694.42509304001 2026-01-07,19:34:53.000,7,11122616,-795,0,1767814492,15070.270925629993,104.68867350000073,50694.432080160004 2026-01-07,19:34:54.000,7,11122624,-795,0,1767814493,15070.291134559993,104.58998568000243,50694.50893848 2026-01-07,19:34:55.000,7,11122618,-795,0,1767814494,15070.351761349993,104.5124452500022,50694.453041520006 2026-01-07,19:34:56.000,7,11122622,-795,0,1767814495,15070.398915519989,104.3996591699979,50694.501951360005 2026-01-07,19:34:57.000,7,11122602,-795,0,1767814496,15070.452805999994,104.32916787000431,50694.49496424001 2026-01-07,19:34:58.000,7,11122633,-795,0,1767814497,15070.452805999994,104.25162744000409,50694.480990000004 2026-01-07,19:34:59.000,7,11122643,-795,0,1767814498,15070.493223859994,104.1670378800045,50694.55784832 2026-01-07,19:35:00.000,7,11122620,-795,0,1767814499,15070.506696479999,104.04720267000084,50694.48797712 2026-01-07,19:35:01.000,7,11122598,-795,0,1767814500,15070.533641719994,104.0190061500034,50694.5159256 2026-01-07,19:35:02.000,7,11122630,-795,0,1767814501,15070.634686369995,103.92031832999783,50694.46701576 2026-01-07,19:35:03.000,7,11122583,-795,0,1767814502,15070.675104229995,103.90622006999911,50694.48797712 2026-01-07,19:35:04.000,7,11122627,-795,0,1767814503,15070.72899471,103.79343399000209,50694.52291272001 2026-01-07,19:35:05.000,7,11122635,-795,0,1767814504,15070.72899471,103.73704094999994,50694.54387408001 2026-01-07,19:35:06.000,7,11122606,-795,0,1767814505,15070.74246732999,103.66654964999907,50694.599771040004 2026-01-07,19:35:07.000,7,11122634,-795,0,1767814506,15070.7896215,103.63130400000227,50694.57880968 2026-01-07,19:35:08.000,7,11122602,-795,0,1767814507,15070.836775669995,103.5608127000014,50694.59278392001 2026-01-07,19:35:09.000,7,11122612,-795,0,1767814508,15070.91087508,103.53261618000397,50694.56483544 2026-01-07,19:35:10.000,7,11122620,-795,0,1767814509,15070.92434769999,103.47622314000182,50694.56483544 2026-01-07,19:35:11.000,7,11122629,-795,0,1767814510,15071.005183419991,103.41983009999967,50694.62771952 2026-01-07,19:35:12.000,7,11122629,-795,0,1767814511,15071.092755450001,103.34228966999945,50694.620732400006 2026-01-07,19:35:13.000,7,11122600,-795,0,1767814512,15071.112964380001,103.31409315000201,50694.5857968 2026-01-07,19:35:14.000,7,11122603,-795,0,1767814513,15071.173591170002,103.22245446000306,50694.59278392001 2026-01-07,19:35:15.000,7,11122557,-795,0,1767814514,15071.187063789992,103.15901229000156,50694.53688696 2026-01-07,19:35:16.000,7,11122623,-795,0,1767814515,15071.247690579992,103.11671750999813,50694.5857968 2026-01-07,19:35:17.000,7,11122604,-795,0,1767814516,15071.261163199997,103.03212794999854,50694.67662936 2026-01-07,19:35:18.000,7,11122587,-795,0,1767814517,15071.321789989997,102.98983317000238,50694.69060360001 2026-01-07,19:35:19.000,7,11122589,-795,0,1767814518,15071.368944159993,102.95458751999831,50694.7255392 2026-01-07,19:35:20.000,7,11122616,-795,0,1767814519,15071.362207849998,102.88409622000472,50694.74650056 2026-01-07,19:35:21.000,7,11122613,-795,0,1767814520,15071.362207849998,102.7924575299985,50694.69060360001 2026-01-07,19:35:22.000,7,11122614,-795,0,1767814521,15071.402625709998,102.74311362000299,50694.77444904 2026-01-07,19:35:23.000,7,11122601,-795,0,1767814522,15071.449779879993,102.70081883999956,50694.816371760004 2026-01-07,19:35:24.000,7,11122580,-795,0,1767814523,15071.469988809993,102.60918015000061,50694.767461920004 2026-01-07,19:35:25.000,7,11122584,-795,0,1767814524,15071.476725119988,102.5457379799991,50694.7954104 2026-01-07,19:35:26.000,7,11122586,-795,0,1767814525,15071.503670359998,102.48934494000423,50694.767461920004 2026-01-07,19:35:27.000,7,11122630,-795,0,1767814526,15071.537351909989,102.44000103000144,50694.7954104 2026-01-07,19:35:28.000,7,11122539,-795,0,1767814527,15071.510406669993,102.39770624999801,50694.7255392 2026-01-07,19:35:29.000,7,11122627,-795,0,1767814528,15071.577769769989,102.31311668999842,50694.767461920004 2026-01-07,19:35:30.000,7,11122607,-795,0,1767814529,15071.550824529993,102.27787104000163,50694.77444904 2026-01-07,19:35:31.000,7,11122589,-755,0,1767814530,15071.611451319994,102.21442887000012,50694.80938464001 2026-01-07,19:35:32.000,7,11122596,-795,0,1767814531,15071.557560839989,102.17213409000396,50694.8652816 2026-01-07,19:35:33.000,7,11122614,-795,0,1767814532,15071.577769769989,102.15098669999861,50694.886242960005 2026-01-07,19:35:34.000,7,11122666,-795,0,1767814533,15071.618187629989,102.12279018000118,50694.96310128 2026-01-07,19:35:35.000,7,11122625,-715,0,1767814534,15071.571033459993,102.06639713999903,50694.9700884 2026-01-07,19:35:36.000,7,11122598,-795,0,1767814535,15071.584506079998,102.04524975000095,50695.01899824 2026-01-07,19:35:37.000,7,11122602,-795,0,1767814536,15071.584506079998,102.01000410000415,50695.06092096 2026-01-07,19:35:38.000,7,11122613,-795,0,1767814537,15071.584506079998,101.99590583999816,50695.01899824 2026-01-07,19:35:39.000,7,11122640,-795,0,1767814538,15071.530615599993,101.9888567099988,50695.005024000006 2026-01-07,19:35:40.000,7,11122599,-795,0,1767814539,15071.503670359998,101.9888567099988,50695.09585656001 2026-01-07,19:35:41.000,7,11122593,-795,0,1767814540,15071.490197739993,101.9888567099988,50695.09585656001 2026-01-07,19:35:42.000,7,11122581,-795,0,1767814541,15071.443043569998,101.99590583999816,50695.08886944 2026-01-07,19:35:43.000,7,11122668,-795,0,1767814542,15071.382416779998,101.96066019000136,50695.13079216 2026-01-07,19:35:44.000,7,11122596,-795,0,1767814543,15071.288108439992,101.99590583999816,50695.11681792001 2026-01-07,19:35:45.000,7,11122635,-795,0,1767814544,15071.240954269997,101.96770932000072,50695.15874064 2026-01-07,19:35:46.000,7,11122628,-795,0,1767814545,15071.193800100002,101.96066019000136,50695.14476640001 2026-01-07,19:35:47.000,7,11122629,-795,0,1767814546,15071.173591170002,102.03115149000223,50695.21463760001 2026-01-07,19:35:48.000,7,11122614,-795,0,1767814547,15071.086019139992,102.05229888000031,50695.27752168 2026-01-07,19:35:49.000,7,11122636,-795,0,1767814548,15071.032128660001,102.08049539999774,50695.29848304 2026-01-07,19:35:50.000,7,11122644,-795,0,1767814549,15070.978238179996,102.12279018000118,50695.291495920006 2026-01-07,19:35:51.000,7,11122611,-795,0,1767814550,15070.978238179996,102.1650849600046,50695.29848304 2026-01-07,19:35:52.000,7,11122615,-795,0,1767814551,15070.937820319996,102.19328148000204,50695.32643152 2026-01-07,19:35:53.000,7,11122642,-795,0,1767814552,15070.877193529996,102.20737974000076,50695.36136712001 2026-01-07,19:35:54.000,7,11122642,-795,0,1767814553,15070.836775669995,102.27787104000163,50695.37534136 2026-01-07,19:35:55.000,7,11122615,-795,0,1767814554,15070.80309411999,102.28492017000099,50695.38232848001 2026-01-07,19:35:56.000,7,11122659,-715,0,1767814555,15070.76941257,102.35541147000185,50695.389315600005 2026-01-07,19:35:57.000,7,11122623,-795,0,1767814556,15070.755939949995,102.40475538000464,50695.41027696001 2026-01-07,19:35:58.000,7,11122626,-795,0,1767814557,15070.72225839999,102.43295190000208,50695.36136712001 2026-01-07,19:35:59.000,7,11122648,-795,0,1767814558,15070.70204946999,102.47524667999824,50695.41027696001 2026-01-07,19:36:00.000,7,11122631,-795,0,1767814559,15070.64815899,102.49639407000359,50695.40328984 2026-01-07,19:36:01.000,7,11122612,-795,0,1767814560,15070.64142267999,102.51754146000167,50695.36835424 2026-01-07,19:36:02.000,7,11122642,-795,0,1767814561,15070.64142267999,102.56688537000446,50695.30547016 2026-01-07,19:36:03.000,7,11122621,-795,0,1767814562,15070.64142267999,102.60213102000125,50695.36136712001 2026-01-07,19:36:04.000,7,11122601,-795,0,1767814563,15070.654895299995,102.65147493000404,50695.41726408 2026-01-07,19:36:05.000,7,11122679,-795,0,1767814564,15070.64142267999,102.66557319000276,50695.389315600005 2026-01-07,19:36:06.000,7,11122623,-795,0,1767814565,15070.64142267999,102.70786796999892,50695.30547016 2026-01-07,19:36:07.000,7,11122623,-795,0,1767814566,15070.64815899,102.73606449000363,50695.29848304 2026-01-07,19:36:08.000,7,11122617,-795,0,1767814567,15070.64815899,102.77835926999978,50695.31245728001 2026-01-07,19:36:09.000,7,11122632,-795,0,1767814568,15070.634686369995,102.7924575299985,50695.34739288 2026-01-07,19:36:10.000,7,11122633,-795,0,1767814569,15070.64142267999,102.82065405000321,50695.28450880001 2026-01-07,19:36:11.000,7,11122633,-795,0,1767814570,15070.654895299995,102.82770318000257,50695.28450880001 2026-01-07,19:36:12.000,7,11122591,-795,0,1767814571,15070.64815899,102.82065405000321,50695.270534560004 2026-01-07,19:36:13.000,7,11122592,-795,0,1767814572,15070.675104229995,102.82065405000321,50695.33341864001 2026-01-07,19:36:14.000,7,11122590,-795,0,1767814573,15070.66163160999,102.79950665999786,50695.291495920006 2026-01-07,19:36:15.000,7,11122662,-795,0,1767814574,15070.715522089995,102.7924575299985,50695.41027696001 2026-01-07,19:36:16.000,7,11122597,-795,0,1767814575,15070.70878578,102.82770318000257,50695.340405760006 2026-01-07,19:36:17.000,7,11122657,-795,0,1767814576,15070.76941257,102.7572118800017,50695.37534136 2026-01-07,19:36:18.000,7,11122624,-795,0,1767814577,15070.78288518999,102.72196623000491,50695.319444400004 2026-01-07,19:36:19.000,7,11122636,-795,0,1767814578,15070.80983043,102.75016275000235,50695.26354744001 2026-01-07,19:36:20.000,7,11122600,-795,0,1767814579,15070.80309411999,102.6937697100002,50695.270534560004 2026-01-07,19:36:21.000,7,11122633,-795,0,1767814580,15070.86372090999,102.64442580000468,50695.270534560004 2026-01-07,19:36:22.000,7,11122619,-795,0,1767814581,15070.897402459996,102.64442580000468,50695.291495920006 2026-01-07,19:36:23.000,7,11122647,-795,0,1767814582,15070.944556629991,102.60918015000061,50695.27752168 2026-01-07,19:36:24.000,7,11122607,-795,0,1767814583,15070.958029249996,102.58803276000253,50695.27752168 2026-01-07,19:36:25.000,7,11122618,-795,0,1767814584,15070.9917108,102.5457379799991,50695.28450880001 2026-01-07,19:36:26.000,7,11122620,-795,0,1767814585,15071.025392349991,102.52459059000103,50695.30547016 2026-01-07,19:36:27.000,7,11122654,-795,0,1767814586,15071.079282829996,102.52459059000103,50695.30547016 2026-01-07,19:36:28.000,7,11122626,-795,0,1767814587,15071.079282829996,102.45409929000016,50695.27752168 2026-01-07,19:36:29.000,7,11122600,-795,0,1767814588,15071.112964380001,102.44000103000144,50695.221624720005 2026-01-07,19:36:30.000,7,11122629,-795,0,1767814589,15071.126436999992,102.41885364000336,50695.24258608001 2026-01-07,19:36:31.000,7,11122587,-795,0,1767814590,15071.207272719992,102.38360798999929,50695.221624720005 2026-01-07,19:36:32.000,7,11122630,-795,0,1767814591,15071.274635820002,102.39065711999865,50695.21463760001 2026-01-07,19:36:33.000,7,11122614,-795,0,1767814592,15071.315053680002,102.36950973000057,50695.221624720005 2026-01-07,19:36:34.000,7,11122596,-795,0,1767814593,15071.389153089993,102.31311668999842,50695.16572776001 2026-01-07,19:36:35.000,7,11122638,-795,0,1767814594,15071.449779879993,102.30606755999906,50695.13079216 2026-01-07,19:36:36.000,7,11122612,-795,0,1767814595,15071.503670359998,102.27787104000163,50695.08188232 2026-01-07,19:36:37.000,7,11122635,-795,0,1767814596,15071.564297149998,102.2355762599982,50695.06092096 2026-01-07,19:36:38.000,7,11122644,-795,0,1767814597,15071.597978699989,102.22852712999884,50695.08188232 2026-01-07,19:36:39.000,7,11122648,-795,0,1767814598,15071.69902334999,102.21442887000012,50695.005024000006 2026-01-07,19:36:40.000,7,11122605,-795,0,1767814599,15071.732704899994,102.15098669999861,50694.99803688001 2026-01-07,19:36:41.000,7,11122641,-795,0,1767814600,15071.82027692999,102.1016427900031,50695.005024000006 2026-01-07,19:36:42.000,7,11122620,-795,0,1767814601,15071.88090371999,102.07344626999839,50695.02598536001 2026-01-07,19:36:43.000,7,11122642,-795,0,1767814602,15071.894376339995,102.06639713999903,50695.01899824 2026-01-07,19:36:44.000,7,11122626,-795,0,1767814603,15071.955003129995,102.0029549700048,50694.99803688001 2026-01-07,19:36:45.000,7,11122610,-795,0,1767814604,15072.00889361,101.97475845000008,50694.99803688001 2026-01-07,19:36:46.000,7,11122638,-795,0,1767814605,15071.98868468,101.953611060002,50695.01899824 2026-01-07,19:36:47.000,7,11122633,-795,0,1767814606,15072.00889361,101.91836540999793,50694.90720432001 2026-01-07,19:36:48.000,7,11122609,-795,0,1767814607,15072.076256709996,101.88311976000114,50694.92117856 2026-01-07,19:36:49.000,7,11122639,-795,0,1767814608,15072.096465639996,101.86902150000242,50694.94912704001 2026-01-07,19:36:50.000,7,11122647,-795,0,1767814609,15072.15035612,101.86197237000306,50695.01201112 2026-01-07,19:36:51.000,7,11122628,-795,0,1767814610,15072.184037669991,101.86197237000306,50695.005024000006 2026-01-07,19:36:52.000,7,11122622,-795,0,1767814611,15072.19077398,101.82672671999899,50695.02598536001 2026-01-07,19:36:53.000,7,11122635,-795,0,1767814612,15072.21098291,101.81262846000027,50694.87226872 2026-01-07,19:36:54.000,7,11122602,-795,0,1767814613,15072.244664459991,101.78443194000283,50694.99104976 2026-01-07,19:36:55.000,7,11122631,-795,0,1767814614,15072.312027560001,101.76328455000476,50695.005024000006 2026-01-07,19:36:56.000,7,11122618,-795,0,1767814615,15072.305291249992,101.76328455000476,50694.935152800004 2026-01-07,19:36:57.000,7,11122645,-795,0,1767814616,15072.345709109992,101.72098977000132,50694.92816568001 2026-01-07,19:36:58.000,7,11122660,-795,0,1767814617,15072.372654350002,101.67164585999853,50695.04694672001 2026-01-07,19:36:59.000,7,11122611,-795,0,1767814618,15072.440017449997,101.6434493400011,50695.01201112 2026-01-07,19:37:00.000,7,11122649,-795,0,1767814619,15072.453490070002,101.62230195000302,50695.0399596 2026-01-07,19:37:01.000,7,11122632,-795,0,1767814620,15072.493907930002,101.55181065000215,50695.06092096 2026-01-07,19:37:02.000,7,11122635,-795,0,1767814621,15072.527589479992,101.53771239000343,50695.02598536001 2026-01-07,19:37:03.000,7,11122603,-795,0,1767814622,15072.568007339993,101.47427022000193,50695.005024000006 2026-01-07,19:37:04.000,7,11122603,-795,0,1767814623,15072.554534720002,101.4319754399985,50694.96310128 2026-01-07,19:37:05.000,7,11122612,-795,0,1767814624,15072.669051989993,101.42492630999914,50694.9700884 2026-01-07,19:37:06.000,7,11122627,-795,0,1767814625,15072.695997229988,101.3967297900017,50694.984062640004 2026-01-07,19:37:07.000,7,11122630,-795,0,1767814626,15072.736415089988,101.36853327000426,50694.984062640004 2026-01-07,19:37:08.000,7,11122617,-795,0,1767814627,15072.749887709993,101.34033674999955,50694.94912704001 2026-01-07,19:37:09.000,7,11122616,-795,0,1767814628,15072.722942469998,101.31214023000211,50695.02598536001 2026-01-07,19:37:10.000,7,11122616,-795,0,1767814629,15072.797041879989,101.31214023000211,50694.984062640004 2026-01-07,19:37:11.000,7,11122626,-795,0,1767814630,15072.823987119998,101.28394371000468,50695.04694672001 2026-01-07,19:37:12.000,7,11122626,-795,0,1767814631,15072.850932359994,101.26984544999868,50695.102843680004 2026-01-07,19:37:13.000,7,11122651,-795,0,1767814632,15072.871141289994,101.27689457999804,50695.06790808 2026-01-07,19:37:14.000,7,11122635,-795,0,1767814633,15072.91829545999,101.22755067000253,50695.0399596 2026-01-07,19:37:15.000,7,11122627,-795,0,1767814634,15072.95871331999,101.20640328000445,50695.053933840005 2026-01-07,19:37:16.000,7,11122634,-795,0,1767814635,15072.931768079994,101.16410850000102,50695.06790808 2026-01-07,19:37:17.000,7,11122639,-795,0,1767814636,15072.97892224999,101.13591198000358,50695.053933840005 2026-01-07,19:37:18.000,7,11122657,-795,0,1767814637,15072.93850438999,101.0865680700008,50695.08188232 2026-01-07,19:37:19.000,7,11122648,-795,0,1767814638,15072.931768079994,101.06542068000272,50695.06790808 2026-01-07,19:37:20.000,7,11122626,-795,0,1767814639,15072.904822839999,101.04427329000464,50695.03297248 2026-01-07,19:37:21.000,7,11122617,-795,0,1767814640,15072.945240699999,101.00197851000121,50695.09585656001 2026-01-07,19:37:22.000,7,11122610,-715,0,1767814641,15072.925031769999,100.96673286000441,50695.08188232 2026-01-07,19:37:23.000,7,11122604,-795,0,1767814642,15072.904822839999,100.9385363399997,50695.151753520004 2026-01-07,19:37:24.000,7,11122604,-795,0,1767814643,15072.945240699999,100.91033982000226,50695.22861184 2026-01-07,19:37:25.000,7,11122626,-795,0,1767814644,15072.98565856,100.9032906900029,50695.31245728001 2026-01-07,19:37:26.000,7,11122674,-795,0,1767814645,15072.972185939994,100.88919243000419,50695.36835424 2026-01-07,19:37:27.000,7,11122661,-795,0,1767814646,15072.972185939994,100.86099590999947,50695.34739288 2026-01-07,19:37:28.000,7,11122614,-795,0,1767814647,15072.95871331999,100.81870113000332,50695.389315600005 2026-01-07,19:37:29.000,7,11122625,-795,0,1767814648,15072.95871331999,100.81165200000396,50695.38232848001 2026-01-07,19:37:30.000,7,11122654,-795,0,1767814649,15072.911559149994,100.7905046099986,50695.48014816001 2026-01-07,19:37:31.000,7,11122634,-795,0,1767814650,15072.911559149994,100.76230809000117,50695.37534136 2026-01-07,19:37:32.000,7,11122662,-795,0,1767814651,15072.891350219994,100.76230809000117,50695.43123832001 2026-01-07,19:37:33.000,7,11122645,-795,0,1767814652,15072.877877599989,100.76230809000117,50695.438225440004 2026-01-07,19:37:34.000,7,11122630,-795,0,1767814653,15072.877877599989,100.74116070000309,50695.43123832001 2026-01-07,19:37:35.000,7,11122606,-795,0,1767814654,15072.857668669989,100.72706244000437,50695.459186800006 2026-01-07,19:37:36.000,7,11122645,-795,0,1767814655,15072.850932359994,100.71296417999838,50695.48014816001 2026-01-07,19:37:37.000,7,11122637,-795,0,1767814656,15072.850932359994,100.73411157000373,50695.50110952001 2026-01-07,19:37:38.000,7,11122659,-795,0,1767814657,15072.830723429994,100.72706244000437,50695.46617392 2026-01-07,19:37:39.000,7,11122634,-795,0,1767814658,15072.871141289994,100.6918167900003,50695.50110952001 2026-01-07,19:37:40.000,7,11122584,-795,0,1767814659,15072.871141289994,100.70591504999902,50695.45219968001 2026-01-07,19:37:41.000,7,11122625,-795,0,1767814660,15072.891350219994,100.69886591999966,50695.46617392 2026-01-07,19:37:42.000,7,11122615,-795,0,1767814661,15072.864404979999,100.72001330999774,50695.438225440004 2026-01-07,19:37:43.000,7,11122656,-795,0,1767814662,15072.898086529989,100.6918167900003,50695.45219968001 2026-01-07,19:37:44.000,7,11122637,-795,0,1767814663,15072.904822839999,100.72706244000437,50695.41726408 2026-01-07,19:37:45.000,7,11122646,-795,0,1767814664,15072.925031769999,100.72001330999774,50695.459186800006 2026-01-07,19:37:46.000,7,11122680,-795,0,1767814665,15072.891350219994,100.71296417999838,50695.487135280004 2026-01-07,19:37:47.000,7,11122619,-795,0,1767814666,15072.911559149994,100.69886591999966,50695.51508376 2026-01-07,19:37:48.000,7,11122619,-795,0,1767814667,15072.925031769999,100.71296417999838,50695.57098072 2026-01-07,19:37:49.000,7,11122638,-795,0,1767814668,15072.925031769999,100.68476766000094,50695.54303224 2026-01-07,19:37:50.000,7,11122610,-795,0,1767814669,15072.931768079994,100.67771853000158,50695.52905800001 2026-01-07,19:37:51.000,7,11122648,-795,0,1767814670,15072.951977009994,100.6283746199988,50695.59892920001 2026-01-07,19:37:52.000,7,11122668,-795,0,1767814671,15072.925031769999,100.61427636000008,50695.61989056001 2026-01-07,19:37:53.000,7,11122616,-795,0,1767814672,15072.898086529989,100.61427636000008,50695.59194208 2026-01-07,19:37:54.000,7,11122662,-795,0,1767814673,15072.91829545999,100.60017810000136,50695.61290344 2026-01-07,19:37:55.000,7,11122645,-795,0,1767814674,15072.844196049999,100.58607984000264,50695.55001936001 2026-01-07,19:37:56.000,7,11122623,-795,0,1767814675,15072.803778189998,100.60017810000136,50695.508096640006 2026-01-07,19:37:57.000,7,11122648,-795,0,1767814676,15072.783569259998,100.62132548999944,50695.5639936 2026-01-07,19:37:58.000,7,11122645,-755,0,1767814677,15072.763360329998,100.593128970002,50695.59194208 2026-01-07,19:37:59.000,7,11122632,-795,0,1767814678,15072.797041879989,100.55788331999793,50695.52207088 2026-01-07,19:38:00.000,7,11122607,-795,0,1767814679,15072.770096639993,100.54378505999921,50695.557006480005 2026-01-07,19:38:01.000,7,11122629,-795,0,1767814680,15072.749887709993,100.52968680000049,50695.4941224 2026-01-07,19:38:02.000,7,11122590,-795,0,1767814681,15072.749887709993,100.4803428899977,50695.47316104 2026-01-07,19:38:03.000,7,11122625,-795,0,1767814682,15072.783569259998,100.51558854000177,50695.57796784001 2026-01-07,19:38:04.000,7,11122612,-795,0,1767814683,15072.790305569994,100.50149028000305,50695.59194208 2026-01-07,19:38:05.000,7,11122614,-795,0,1767814684,15072.770096639993,100.4803428899977,50695.61989056001 2026-01-07,19:38:06.000,7,11122630,-795,0,1767814685,15072.797041879989,100.4450972400009,50695.61290344 2026-01-07,19:38:07.000,7,11122656,-795,0,1767814686,15072.770096639993,100.40280246000475,50695.654826160004 2026-01-07,19:38:08.000,7,11122673,-795,0,1767814687,15072.756624019989,100.40280246000475,50695.68277464 2026-01-07,19:38:09.000,7,11122657,-795,0,1767814688,15072.722942469998,100.37460594000004,50695.69674888001 2026-01-07,19:38:10.000,7,11122668,-795,0,1767814689,15072.783569259998,100.39575332999812,50695.68277464 2026-01-07,19:38:11.000,7,11122641,-795,0,1767814690,15072.770096639993,100.3464094200026,50695.71072312 2026-01-07,19:38:12.000,7,11122624,-795,0,1767814691,15072.689260919993,100.33936029000324,50695.703736 2026-01-07,19:38:13.000,7,11122650,-795,0,1767814692,15072.695997229988,100.33231116000388,50695.74565872001 2026-01-07,19:38:14.000,7,11122640,-795,0,1767814693,15072.722942469998,100.29001638000045,50695.69674888001 2026-01-07,19:38:15.000,7,11122632,-795,0,1767814694,15072.722942469998,100.33231116000388,50695.69674888001 2026-01-07,19:38:16.000,7,11122609,-795,0,1767814695,15072.722942469998,100.30411463999917,50695.675787520006 2026-01-07,19:38:17.000,7,11122636,-795,0,1767814696,15072.729678779993,100.26886899000237,50695.654826160004 2026-01-07,19:38:18.000,7,11122628,-795,0,1767814697,15072.756624019989,100.26181986000302,50695.675787520006 2026-01-07,19:38:19.000,7,11122618,-795,0,1767814698,15072.823987119998,100.27591812000173,50695.66880040001 2026-01-07,19:38:20.000,7,11122669,-795,0,1767814699,15072.776832949989,100.25477073000366,50695.59892920001 2026-01-07,19:38:21.000,7,11122647,-795,0,1767814700,15072.823987119998,100.25477073000366,50695.61290344 2026-01-07,19:38:22.000,7,11122628,-795,0,1767814701,15072.823987119998,100.26181986000302,50695.57098072 2026-01-07,19:38:23.000,7,11122685,-795,0,1767814702,15072.810514499994,100.26181986000302,50695.59194208 2026-01-07,19:38:24.000,7,11122631,-795,0,1767814703,15072.783569259998,100.26181986000302,50695.5639936 2026-01-07,19:38:25.000,7,11122616,-795,0,1767814704,15072.864404979999,100.24067246999766,50695.61290344 2026-01-07,19:38:26.000,7,11122613,-795,0,1767814705,15072.844196049999,100.2336233399983,50695.61290344 2026-01-07,19:38:27.000,7,11122667,-795,0,1767814706,15072.850932359994,100.22657420999894,50695.53604512 2026-01-07,19:38:28.000,7,11122678,-795,0,1767814707,15072.803778189998,100.21952507999958,50695.54303224 2026-01-07,19:38:29.000,7,11122627,-795,0,1767814708,15072.810514499994,100.20542682000087,50695.57098072 2026-01-07,19:38:30.000,7,11122628,-795,0,1767814709,15072.864404979999,100.19837769000151,50695.654826160004 2026-01-07,19:38:31.000,7,11122629,-795,0,1767814710,15072.864404979999,100.18427943000279,50695.64085192 2026-01-07,19:38:32.000,7,11122652,-795,0,1767814711,15072.904822839999,100.14903377999872,50695.61989056001 2026-01-07,19:38:33.000,7,11122648,-795,0,1767814712,15072.898086529989,100.18427943000279,50695.57796784001 2026-01-07,19:38:34.000,7,11122623,-795,0,1767814713,15072.911559149994,100.14198464999936,50695.605916320004 2026-01-07,19:38:35.000,7,11122672,-795,0,1767814714,15072.925031769999,100.16313204000471,50695.66181328 2026-01-07,19:38:36.000,7,11122627,-795,0,1767814715,15072.891350219994,100.12788639000064,50695.64783904001 2026-01-07,19:38:37.000,7,11122614,-795,0,1767814716,15072.931768079994,100.10673900000256,50695.64085192 2026-01-07,19:38:38.000,7,11122582,-795,0,1767814717,15072.911559149994,100.09264074000384,50695.59892920001 2026-01-07,19:38:39.000,7,11122599,-795,0,1767814718,15072.931768079994,100.09264074000384,50695.61989056001 2026-01-07,19:38:40.000,7,11122658,-795,0,1767814719,15072.931768079994,100.06444421999913,50695.55001936001 2026-01-07,19:38:41.000,7,11122646,-795,0,1767814720,15072.91829545999,100.02214944000298,50695.61989056001 2026-01-07,19:38:42.000,7,11122618,-795,0,1767814721,15072.945240699999,100.0010020500049,50695.6338648 2026-01-07,19:38:43.000,7,11122664,-795,0,1767814722,15072.98565856,99.97985465999955,50695.6338648 2026-01-07,19:38:44.000,7,11122648,-795,0,1767814723,15072.945240699999,100.0010020500049,50695.57796784001 2026-01-07,19:38:45.000,7,11122640,-675,0,1767814724,15072.925031769999,100.0010020500049,50695.6338648 2026-01-07,19:38:46.000,7,11122637,-795,0,1767814725,15072.95871331999,99.97280553000019,50695.53604512 2026-01-07,19:38:47.000,7,11122619,-795,0,1767814726,15073.01934010999,99.9869037899989,50695.55001936001 2026-01-07,19:38:48.000,7,11122675,-795,0,1767814727,15073.073230589995,99.95870727000147,50695.59892920001 2026-01-07,19:38:49.000,7,11122646,-795,0,1767814728,15073.12712107,99.95165814000211,50695.66181328 2026-01-07,19:38:50.000,7,11122615,-795,0,1767814729,15073.14733,99.93051075000403,50695.61290344 2026-01-07,19:38:51.000,7,11122618,-795,0,1767814730,15073.18774786,99.94460901000275,50695.66181328 2026-01-07,19:38:52.000,7,11122645,-795,0,1767814731,15073.20122047999,99.93051075000403,50695.66181328 2026-01-07,19:38:53.000,7,11122644,-795,0,1767814732,15073.24837465,99.90231422999932,50695.68277464 2026-01-07,19:38:54.000,7,11122660,-715,0,1767814733,15073.26858358,99.88116684000124,50695.71771024001 2026-01-07,19:38:55.000,7,11122626,-795,0,1767814734,15073.30900144,99.86001945000316,50695.71771024001 2026-01-07,19:38:56.000,7,11122649,-795,0,1767814735,15073.28205619999,99.8247737999991,50695.724697360005 2026-01-07,19:38:57.000,7,11122619,-795,0,1767814736,15073.315737749996,99.80362641000102,50695.73168448 2026-01-07,19:38:58.000,7,11122639,-795,0,1767814737,15073.356155609996,99.7895281500023,50695.69674888001 2026-01-07,19:38:59.000,7,11122696,-795,0,1767814738,15073.36962823,99.76838076000422,50695.76662008001 2026-01-07,19:39:00.000,7,11122605,-795,0,1767814739,15073.36962823,99.77542989000358,50695.724697360005 2026-01-07,19:39:01.000,7,11122675,-795,0,1767814740,15073.396573469996,99.75428249999823,50695.75963296 2026-01-07,19:39:02.000,7,11122574,-795,0,1767814741,15073.430255020001,99.71903685000143,50695.75963296 2026-01-07,19:39:03.000,7,11122656,-795,0,1767814742,15073.450463950001,99.690840330004,50695.78059432 2026-01-07,19:39:04.000,7,11122679,-795,0,1767814743,15073.457200259996,99.65559467999992,50695.773607200004 2026-01-07,19:39:05.000,7,11122639,-795,0,1767814744,15073.436991329996,99.64854555000056,50695.76662008001 2026-01-07,19:39:06.000,7,11122626,-675,0,1767814745,15073.477409189996,99.5780542499997,50695.78758144001 2026-01-07,19:39:07.000,7,11122669,-795,0,1767814746,15073.477409189996,99.58510337999905,50695.794568560006 2026-01-07,19:39:08.000,7,11122599,-795,0,1767814747,15073.477409189996,99.54985773000226,50695.76662008001 2026-01-07,19:39:09.000,7,11122603,-795,0,1767814748,15073.504354429992,99.56395599000098,50695.75963296 2026-01-07,19:39:10.000,7,11122618,-795,0,1767814749,15073.524563359992,99.51461207999819,50695.773607200004 2026-01-07,19:39:11.000,7,11122641,-795,0,1767814750,15073.551508600001,99.50756294999883,50695.7386716 2026-01-07,19:39:12.000,7,11122605,-795,0,1767814751,15073.477409189996,99.47936643000139,50695.8085428 2026-01-07,19:39:13.000,7,11122646,-795,0,1767814752,15073.524563359992,99.42297338999924,50695.81552992001 2026-01-07,19:39:14.000,7,11122596,-795,0,1767814753,15073.524563359992,99.42297338999924,50695.7386716 2026-01-07,19:39:15.000,7,11122621,-795,0,1767814754,15073.511090740001,99.40182600000117,50695.78059432 2026-01-07,19:39:16.000,7,11122619,-795,0,1767814755,15073.544772289992,99.3313347000003,50695.822517040004 2026-01-07,19:39:17.000,7,11122610,-795,0,1767814756,15073.504354429992,99.35248208999838,50695.80155568 2026-01-07,19:39:18.000,7,11122652,-795,0,1767814757,15073.551508600001,99.35248208999838,50695.89937536 2026-01-07,19:39:19.000,7,11122616,-795,0,1767814758,15073.524563359992,99.26789252999879,50695.878414 2026-01-07,19:39:20.000,7,11122635,-795,0,1767814759,15073.470672880001,99.28199079000478,50695.8085428 2026-01-07,19:39:21.000,7,11122610,-795,0,1767814760,15073.497618119996,99.25379427000007,50695.90636248 2026-01-07,19:39:22.000,7,11122580,-795,0,1767814761,15073.470672880001,99.26084339999943,50695.80155568 2026-01-07,19:39:23.000,7,11122633,-795,0,1767814762,15073.477409189996,99.21854862000328,50695.85046552 2026-01-07,19:39:24.000,7,11122647,-795,0,1767814763,15073.511090740001,99.19035209999856,50695.82950416 2026-01-07,19:39:25.000,7,11122625,-795,0,1767814764,15073.531299670001,99.232646880002,50695.80155568 2026-01-07,19:39:26.000,7,11122605,-795,0,1767814765,15073.531299670001,99.19035209999856,50695.892388240005 2026-01-07,19:39:27.000,7,11122600,-795,0,1767814766,15073.551508600001,99.19740122999792,50695.83649128001 2026-01-07,19:39:28.000,7,11122609,-795,0,1767814767,15073.497618119996,99.15510645000177,50695.822517040004 2026-01-07,19:39:29.000,7,11122634,-795,0,1767814768,15073.511090740001,99.16920471000049,50695.843478400006 2026-01-07,19:39:30.000,7,11122596,-795,0,1767814769,15073.497618119996,99.14805732000241,50695.88540112001 2026-01-07,19:39:31.000,7,11122587,-795,0,1767814770,15073.484145499991,99.14100819000305,50695.92732384 2026-01-07,19:39:32.000,7,11122611,-795,0,1767814771,15073.450463950001,99.09871340999962,50695.941298080004 2026-01-07,19:39:33.000,7,11122612,-795,0,1767814772,15073.423518709991,99.09166428000026,50695.9482852 2026-01-07,19:39:34.000,7,11122597,-795,0,1767814773,15073.430255020001,99.03527123999811,50696.0181564 2026-01-07,19:39:35.000,7,11122602,-795,0,1767814774,15073.383100849991,99.00002559000131,50695.98322080001 2026-01-07,19:39:36.000,7,11122606,-795,0,1767814775,15073.32247405999,98.97182907000388,50695.99719504 2026-01-07,19:39:37.000,7,11122584,-795,0,1767814776,15073.30226512999,98.95773080999788,50696.011169280006 2026-01-07,19:39:38.000,7,11122565,-795,0,1767814777,15073.275319889995,98.96477994000452,50696.060079120005 2026-01-07,19:39:39.000,7,11122585,-795,0,1767814778,15073.275319889995,98.95773080999788,50696.0880276 2026-01-07,19:39:40.000,7,11122650,-795,0,1767814779,15073.22142940999,98.91543603000173,50696.129950320006 2026-01-07,19:39:41.000,7,11122575,-795,0,1767814780,15073.16753893,98.95068167999852,50696.09501472 2026-01-07,19:39:42.000,7,11122612,-795,0,1767814781,15073.133857379995,98.94363254999917,50696.129950320006 2026-01-07,19:39:43.000,7,11122581,-795,0,1767814782,15073.113648449995,98.9365834199998,50696.08104048001 2026-01-07,19:39:44.000,7,11122588,-795,0,1767814783,15073.05975796999,98.90838690000237,50696.04610488 2026-01-07,19:39:45.000,7,11122590,-795,0,1767814784,15073.06649428,98.91543603000173,50696.14392456 2026-01-07,19:39:46.000,7,11122578,-795,0,1767814785,15073.01934010999,98.91543603000173,50696.15091168001 2026-01-07,19:39:47.000,7,11122574,-795,0,1767814786,15072.98565856,98.89428864000365,50696.1928344 2026-01-07,19:39:48.000,7,11122617,-795,0,1767814787,15072.925031769999,98.88723951000429,50696.108988960004 2026-01-07,19:39:49.000,7,11122600,-795,0,1767814788,15072.891350219994,98.90838690000237,50696.22078288001 2026-01-07,19:39:50.000,7,11122593,-795,0,1767814789,15072.857668669989,98.85904298999958,50696.16488592 2026-01-07,19:39:51.000,7,11122597,-795,0,1767814790,15072.817250809989,98.92248516000109,50696.157898800004 2026-01-07,19:39:52.000,7,11122587,-795,0,1767814791,15072.810514499994,98.88019037999766,50696.15091168001 2026-01-07,19:39:53.000,7,11122602,-795,0,1767814792,15072.756624019989,98.89428864000365,50696.16488592 2026-01-07,19:39:54.000,7,11122578,-795,0,1767814793,15072.763360329998,98.90133777000301,50696.24174424 2026-01-07,19:39:55.000,7,11122615,-795,0,1767814794,15072.763360329998,98.85904298999958,50696.16488592 2026-01-07,19:39:56.000,7,11122604,-795,0,1767814795,15072.756624019989,98.85904298999958,50696.157898800004 2026-01-07,19:39:57.000,7,11122582,-795,0,1767814796,15072.756624019989,98.85904298999958,50696.1928344 2026-01-07,19:39:58.000,7,11122579,-795,0,1767814797,15072.729678779993,98.84494473000086,50696.17187304001 2026-01-07,19:39:59.000,7,11122565,-795,0,1767814798,15072.662315679998,98.78855168999871,50696.14392456 2026-01-07,19:40:00.000,7,11122581,-795,0,1767814799,15072.669051989993,98.78855168999871,50696.17187304001 2026-01-07,19:40:01.000,7,11122612,-795,0,1767814800,15072.601688889998,98.76035517000128,50696.16488592 2026-01-07,19:40:02.000,7,11122600,-795,0,1767814801,15072.594952580002,98.73215865000384,50696.12296320001 2026-01-07,19:40:03.000,7,11122574,-795,0,1767814802,15072.561271029997,98.67576561000169,50696.07405336 2026-01-07,19:40:04.000,7,11122593,-795,0,1767814803,15072.561271029997,98.66166735000297,50696.11597608 2026-01-07,19:40:05.000,7,11122614,-795,0,1767814804,15072.534325790002,98.61937256999954,50696.10200184001 2026-01-07,19:40:06.000,7,11122626,-795,0,1767814805,15072.568007339993,98.57707779000339,50696.20680864 2026-01-07,19:40:07.000,7,11122654,-795,0,1767814806,15072.561271029997,98.58412692000275,50696.22078288001 2026-01-07,19:40:08.000,7,11122585,-795,0,1767814807,15072.561271029997,98.60527431000082,50696.227770000005 2026-01-07,19:40:09.000,7,11122591,-795,0,1767814808,15072.554534720002,98.57707779000339,50696.21379576 2026-01-07,19:40:10.000,7,11122602,-795,0,1767814809,15072.588216269993,98.56297953000467,50696.22078288001 2026-01-07,19:40:11.000,7,11122592,-795,0,1767814810,15072.554534720002,98.57707779000339,50696.2627056 2026-01-07,19:40:12.000,7,11122585,-795,0,1767814811,15072.554534720002,98.54888126999867,50696.25571848 2026-01-07,19:40:13.000,7,11122579,-795,0,1767814812,15072.541062099997,98.56297953000467,50696.21379576 2026-01-07,19:40:14.000,7,11122573,-795,0,1767814813,15072.527589479992,98.51363562000188,50696.21379576 2026-01-07,19:40:15.000,7,11122627,-795,0,1767814814,15072.500644239997,98.52068475000124,50696.21379576 2026-01-07,19:40:16.000,7,11122572,-795,0,1767814815,15072.487171619992,98.53478300999996,50696.1928344 2026-01-07,19:40:17.000,7,11122585,-795,0,1767814816,15072.460226379997,98.51363562000188,50696.19982152001 2026-01-07,19:40:18.000,7,11122573,-795,0,1767814817,15072.453490070002,98.5277338800006,50696.18584728 2026-01-07,19:40:19.000,7,11122621,-795,0,1767814818,15072.426544829992,98.5277338800006,50696.23475712 2026-01-07,19:40:20.000,7,11122603,-795,0,1767814819,15072.365918039992,98.5277338800006,50696.17187304001 2026-01-07,19:40:21.000,7,11122578,-795,0,1767814820,15072.372654350002,98.47134083999845,50696.21379576 2026-01-07,19:40:22.000,7,11122599,-795,0,1767814821,15072.392863280002,98.50658649000252,50696.24873136001 2026-01-07,19:40:23.000,7,11122613,-795,0,1767814822,15072.372654350002,98.49953736000316,50696.21379576 2026-01-07,19:40:24.000,7,11122618,-795,0,1767814823,15072.413072210002,98.4783899699978,50696.19982152001 2026-01-07,19:40:25.000,7,11122565,-795,0,1767814824,15072.413072210002,98.4783899699978,50696.22078288001 2026-01-07,19:40:26.000,7,11122605,-795,0,1767814825,15072.372654350002,98.46429170999909,50696.26969272001 2026-01-07,19:40:27.000,7,11122626,-755,0,1767814826,15072.372654350002,98.47134083999845,50696.276679840004 2026-01-07,19:40:28.000,7,11122633,-795,0,1767814827,15072.318763869996,98.44314432000101,50696.23475712 2026-01-07,19:40:29.000,7,11122649,-795,0,1767814828,15072.312027560001,98.42904606000229,50696.227770000005 2026-01-07,19:40:30.000,7,11122595,-795,0,1767814829,15072.332236490001,98.44314432000101,50696.1928344 2026-01-07,19:40:31.000,7,11122603,-795,0,1767814830,15072.305291249992,98.46429170999909,50696.24873136001 2026-01-07,19:40:32.000,7,11122614,-795,0,1767814831,15072.305291249992,98.45019345000037,50696.21379576 2026-01-07,19:40:33.000,7,11122581,-795,0,1767814832,15072.318763869996,98.43609519000165,50696.23475712 2026-01-07,19:40:34.000,7,11122652,-795,0,1767814833,15072.318763869996,98.40789867000422,50696.16488592 2026-01-07,19:40:35.000,7,11122608,-795,0,1767814834,15072.338972799997,98.46429170999909,50696.24174424 2026-01-07,19:40:36.000,7,11122590,-795,0,1767814835,15072.298554939996,98.45019345000037,50696.1928344 2026-01-07,19:40:37.000,7,11122597,-795,0,1767814836,15072.298554939996,98.43609519000165,50696.18584728 2026-01-07,19:40:38.000,7,11122610,-795,0,1767814837,15072.325500179992,98.47134083999845,50696.1928344 2026-01-07,19:40:39.000,7,11122639,-795,0,1767814838,15072.345709109992,98.4783899699978,50696.276679840004 2026-01-07,19:40:40.000,7,11122615,-795,0,1767814839,15072.379390659997,98.45724257999973,50696.25571848 2026-01-07,19:40:41.000,7,11122605,-795,0,1767814840,15072.312027560001,98.4783899699978,50696.29065408001 2026-01-07,19:40:42.000,7,11122622,-795,0,1767814841,15072.352445420001,98.47134083999845,50696.20680864 2026-01-07,19:40:43.000,7,11122606,-795,0,1767814842,15072.365918039992,98.4783899699978,50696.17187304001 2026-01-07,19:40:44.000,7,11122635,-795,0,1767814843,15072.379390659997,98.47134083999845,50696.16488592 2026-01-07,19:40:45.000,7,11122634,-795,0,1767814844,15072.392863280002,98.47134083999845,50696.227770000005 2026-01-07,19:40:46.000,7,11122634,-795,0,1767814845,15072.433281140002,98.5277338800006,50696.276679840004 2026-01-07,19:40:47.000,7,11122597,-795,0,1767814846,15072.440017449997,98.5277338800006,50696.178860160006 2026-01-07,19:40:48.000,7,11122627,-795,0,1767814847,15072.453490070002,98.4924882300038,50696.26969272001 2026-01-07,19:40:49.000,7,11122610,-795,0,1767814848,15072.460226379997,98.49953736000316,50696.37449952 2026-01-07,19:40:50.000,7,11122603,-795,0,1767814849,15072.493907930002,98.4924882300038,50696.25571848 2026-01-07,19:40:51.000,7,11122618,-795,0,1767814850,15072.514116860002,98.45019345000037,50696.227770000005 2026-01-07,19:40:52.000,7,11122590,-795,0,1767814851,15072.520853169997,98.43609519000165,50696.16488592 2026-01-07,19:40:53.000,7,11122606,-795,0,1767814852,15072.561271029997,98.44314432000101,50696.22078288001 2026-01-07,19:40:54.000,7,11122597,-795,0,1767814853,15072.588216269993,98.44314432000101,50696.16488592 2026-01-07,19:40:55.000,7,11122589,-795,0,1767814854,15072.574743650002,98.42904606000229,50696.21379576 2026-01-07,19:40:56.000,7,11122614,-795,0,1767814855,15072.588216269993,98.45019345000037,50696.227770000005 2026-01-07,19:40:57.000,7,11122598,-795,0,1767814856,15072.608425199993,98.40789867000422,50696.227770000005 2026-01-07,19:40:58.000,7,11122588,-795,0,1767814857,15072.601688889998,98.40789867000422,50696.16488592 2026-01-07,19:40:59.000,7,11122574,-795,0,1767814858,15072.608425199993,98.42199693000293,50696.1928344 2026-01-07,19:41:00.000,7,11122614,-795,0,1767814859,15072.588216269993,98.36560389000078,50696.24873136001 2026-01-07,19:41:01.000,7,11122593,-795,0,1767814860,15072.588216269993,98.38675127999886,50696.22078288001 2026-01-07,19:41:02.000,7,11122579,-795,0,1767814861,15072.601688889998,98.37265302000014,50696.16488592 2026-01-07,19:41:03.000,7,11122613,-795,0,1767814862,15072.601688889998,98.36560389000078,50696.23475712 2026-01-07,19:41:04.000,7,11122609,-795,0,1767814863,15072.574743650002,98.36560389000078,50696.21379576 2026-01-07,19:41:05.000,7,11122597,-795,0,1767814864,15072.547798409993,98.3444565000027,50696.24873136001 2026-01-07,19:41:06.000,7,11122609,-795,0,1767814865,15072.568007339993,98.35150563000207,50696.1928344 2026-01-07,19:41:07.000,7,11122604,-795,0,1767814866,15072.541062099997,98.32330911000463,50696.22078288001 2026-01-07,19:41:08.000,7,11122516,-795,0,1767814867,15072.534325790002,98.29511258999992,50696.276679840004 2026-01-07,19:41:09.000,7,11122638,-795,0,1767814868,15072.527589479992,98.29511258999992,50696.25571848 2026-01-07,19:41:10.000,7,11122586,-795,0,1767814869,15072.487171619992,98.30216171999928,50696.29065408001 2026-01-07,19:41:11.000,7,11122583,-795,0,1767814870,15072.480435309997,98.26691607000248,50696.276679840004 2026-01-07,19:41:12.000,7,11122598,-795,0,1767814871,15072.426544829992,98.28806346000056,50696.24174424 2026-01-07,19:41:13.000,7,11122601,-795,0,1767814872,15072.453490070002,98.25986694000312,50696.178860160006 2026-01-07,19:41:14.000,7,11122631,-795,0,1767814873,15072.413072210002,98.25281781000376,50696.21379576 2026-01-07,19:41:15.000,7,11122600,-795,0,1767814874,15072.399599589997,98.26691607000248,50696.26969272001 2026-01-07,19:41:16.000,7,11122599,-795,0,1767814875,15072.426544829992,98.22462128999905,50696.276679840004 2026-01-07,19:41:17.000,7,11122610,-795,0,1767814876,15072.359181729997,98.2457686800044,50696.157898800004 2026-01-07,19:41:18.000,7,11122638,-795,0,1767814877,15072.352445420001,98.2457686800044,50696.20680864 2026-01-07,19:41:19.000,7,11122633,-795,0,1767814878,15072.338972799997,98.2457686800044,50696.20680864 2026-01-07,19:41:20.000,7,11122612,-795,0,1767814879,15072.291818630001,98.25281781000376,50696.19982152001 2026-01-07,19:41:21.000,7,11122640,-795,0,1767814880,15072.332236490001,98.23871954999777,50696.20680864 2026-01-07,19:41:22.000,7,11122676,-795,0,1767814881,15072.318763869996,98.25281781000376,50696.22078288001 2026-01-07,19:41:23.000,7,11122632,-795,0,1767814882,15072.271609700001,98.23871954999777,50696.23475712 2026-01-07,19:41:24.000,7,11122607,-795,0,1767814883,15072.231191840001,98.26691607000248,50696.26969272001 2026-01-07,19:41:25.000,7,11122583,-795,0,1767814884,15072.217719219996,98.27396520000184,50696.22078288001 2026-01-07,19:41:26.000,7,11122580,-795,0,1767814885,15072.184037669991,98.27396520000184,50696.20680864 2026-01-07,19:41:27.000,7,11122584,-795,0,1767814886,15072.184037669991,98.2457686800044,50696.22078288001 2026-01-07,19:41:28.000,7,11122621,-795,0,1767814887,15072.116674569996,98.28806346000056,50696.1928344 2026-01-07,19:41:29.000,7,11122571,-795,0,1767814888,15072.08972933,98.29511258999992,50696.09501472 2026-01-07,19:41:30.000,7,11122587,-795,0,1767814889,15072.10993826,98.35855476000143,50696.16488592 2026-01-07,19:41:31.000,7,11122656,-795,0,1767814890,15072.076256709996,98.35150563000207,50696.21379576 2026-01-07,19:41:32.000,7,11122655,-795,0,1767814891,15072.06278408999,98.38675127999886,50696.22078288001 2026-01-07,19:41:33.000,7,11122631,-795,0,1767814892,15072.076256709996,98.42199693000293,50696.23475712 2026-01-07,19:41:34.000,7,11122605,-795,0,1767814893,15072.035838849995,98.44314432000101,50696.20680864 2026-01-07,19:41:35.000,7,11122637,-795,0,1767814894,15072.04931147,98.45019345000037,50696.16488592 2026-01-07,19:41:36.000,7,11122625,-795,0,1767814895,15072.00215729999,98.47134083999845,50696.23475712 2026-01-07,19:41:37.000,7,11122628,-795,0,1767814896,15071.975212059995,98.50658649000252,50696.24873136001 2026-01-07,19:41:38.000,7,11122595,-795,0,1767814897,15071.96173943999,98.49953736000316,50696.17187304001 2026-01-07,19:41:39.000,7,11122635,-795,0,1767814898,15071.94826682,98.57707779000339,50696.24873136001 2026-01-07,19:41:40.000,7,11122572,-795,0,1767814899,15071.92805789,98.57707779000339,50696.24174424 2026-01-07,19:41:41.000,7,11122612,-795,0,1767814900,15071.92132157999,98.59822518000146,50696.29065408001 2026-01-07,19:41:42.000,7,11122585,-795,0,1767814901,15071.88090371999,98.59822518000146,50696.19982152001 2026-01-07,19:41:43.000,7,11122600,-795,0,1767814902,15071.90784896,98.64756909000425,50696.28366696 2026-01-07,19:41:44.000,7,11122652,-795,0,1767814903,15071.86069478999,98.64756909000425,50696.227770000005 2026-01-07,19:41:45.000,7,11122612,-795,0,1767814904,15071.894376339995,98.68281474000105,50696.18584728 2026-01-07,19:41:46.000,7,11122607,-795,0,1767814905,15071.90111264999,98.71806038999785,50696.24174424 2026-01-07,19:41:47.000,7,11122627,-795,0,1767814906,15071.894376339995,98.72510952000448,50696.19982152001 2026-01-07,19:41:48.000,7,11122630,-795,0,1767814907,15071.874167409995,98.7392077800032,50696.22078288001 2026-01-07,19:41:49.000,7,11122630,-795,0,1767814908,15071.90784896,98.7392077800032,50696.157898800004 2026-01-07,19:41:50.000,7,11122571,-795,0,1767814909,15071.94153050999,98.77445343,50696.24873136001 2026-01-07,19:41:51.000,7,11122650,-795,0,1767814910,15071.90784896,98.78150255999935,50696.24174424 2026-01-07,19:41:52.000,7,11122658,-795,0,1767814911,15071.914585269995,98.81674821000342,50696.17187304001 2026-01-07,19:41:53.000,7,11122626,-795,0,1767814912,15071.90111264999,98.81674821000342,50696.276679840004 2026-01-07,19:41:54.000,7,11122648,-795,0,1767814913,15071.914585269995,98.81674821000342,50696.276679840004 2026-01-07,19:41:55.000,7,11122579,-795,0,1767814914,15071.92805789,98.86609211999894,50696.24873136001 2026-01-07,19:41:56.000,7,11122644,-795,0,1767814915,15071.934794199995,98.90133777000301,50696.2627056 2026-01-07,19:41:57.000,7,11122649,-795,0,1767814916,15071.94153050999,98.90133777000301,50696.276679840004 2026-01-07,19:41:58.000,7,11122617,-795,0,1767814917,15071.955003129995,98.88723951000429,50696.26969272001 2026-01-07,19:41:59.000,7,11122628,-795,0,1767814918,15071.96847575,98.91543603000173,50696.17187304001 2026-01-07,19:42:00.000,7,11122610,-795,0,1767814919,15071.975212059995,98.95773080999788,50696.22078288001 2026-01-07,19:42:01.000,7,11122615,-795,0,1767814920,15071.955003129995,98.97182907000388,50696.227770000005 2026-01-07,19:42:02.000,7,11122675,-795,0,1767814921,15071.975212059995,99.01412385000003,50696.2627056 2026-01-07,19:42:03.000,7,11122635,-795,0,1767814922,15071.96847575,99.02822210999875,50696.25571848 2026-01-07,19:42:04.000,7,11122656,-795,0,1767814923,15071.92132157999,99.00707472000067,50696.20680864 2026-01-07,19:42:05.000,7,11122630,-795,0,1767814924,15071.90784896,99.0493695000041,50696.19982152001 2026-01-07,19:42:06.000,7,11122627,-795,0,1767814925,15071.914585269995,99.07051689000218,50696.25571848 2026-01-07,19:42:07.000,7,11122639,-795,0,1767814926,15071.92132157999,99.11281166999834,50696.23475712 2026-01-07,19:42:08.000,7,11122622,-795,0,1767814927,15071.92805789,99.12690993000433,50696.2627056 2026-01-07,19:42:09.000,7,11122600,-795,0,1767814928,15071.934794199995,99.16920471000049,50696.20680864 2026-01-07,19:42:10.000,7,11122621,-795,0,1767814929,15071.934794199995,99.15510645000177,50696.24174424 2026-01-07,19:42:11.000,7,11122597,-795,0,1767814930,15071.94153050999,99.20445036000456,50696.26969272001 2026-01-07,19:42:12.000,7,11122614,-795,0,1767814931,15071.92805789,99.19035209999856,50696.29065408001 2026-01-07,19:42:13.000,7,11122633,-795,0,1767814932,15071.955003129995,99.21149949000392,50696.23475712 2026-01-07,19:42:14.000,7,11122671,-795,0,1767814933,15071.975212059995,99.21149949000392,50696.26969272001 2026-01-07,19:42:15.000,7,11122627,-795,0,1767814934,15072.02236622999,99.24674514000071,50696.25571848 2026-01-07,19:42:16.000,7,11122606,-795,0,1767814935,15072.035838849995,99.24674514000071,50696.227770000005 2026-01-07,19:42:17.000,7,11122601,-795,0,1767814936,15072.02236622999,99.24674514000071,50696.227770000005 2026-01-07,19:42:18.000,7,11122625,-795,0,1767814937,15072.04931147,99.23969601000135,50696.23475712 2026-01-07,19:42:19.000,7,11122621,-795,0,1767814938,15072.08972933,99.24674514000071,50696.129950320006 2026-01-07,19:42:20.000,7,11122597,-795,0,1767814939,15072.0695204,99.23969601000135,50696.20680864 2026-01-07,19:42:21.000,7,11122589,-795,0,1767814940,15072.116674569996,99.22559775000263,50696.22078288001 2026-01-07,19:42:22.000,7,11122620,-795,0,1767814941,15072.157092429996,99.21149949000392,50696.21379576 2026-01-07,19:42:23.000,7,11122602,-795,0,1767814942,15072.204246599991,99.24674514000071,50696.227770000005 2026-01-07,19:42:24.000,7,11122646,-795,0,1767814943,15072.184037669991,99.23969601000135,50696.24174424 2026-01-07,19:42:25.000,7,11122643,-795,0,1767814944,15072.19077398,99.24674514000071,50696.15091168001 2026-01-07,19:42:26.000,7,11122602,-795,0,1767814945,15072.244664459991,99.25379427000007,50696.20680864 2026-01-07,19:42:27.000,7,11122604,-795,0,1767814946,15072.285082319991,99.26789252999879,50696.18584728 2026-01-07,19:42:28.000,7,11122610,-795,0,1767814947,15072.325500179992,99.232646880002,50696.18584728 2026-01-07,19:42:29.000,7,11122598,-795,0,1767814948,15072.332236490001,99.26789252999879,50696.1928344 2026-01-07,19:42:30.000,7,11122602,-795,0,1767814949,15072.386126969992,99.26084339999943,50696.18584728 2026-01-07,19:42:31.000,7,11122577,-795,0,1767814950,15072.419808519997,99.24674514000071,50696.25571848 2026-01-07,19:42:32.000,7,11122599,-795,0,1767814951,15072.399599589997,99.232646880002,50696.18584728 2026-01-07,19:42:33.000,7,11122608,-795,0,1767814952,15072.399599589997,99.232646880002,50696.157898800004 2026-01-07,19:42:34.000,7,11122600,-795,0,1767814953,15072.392863280002,99.25379427000007,50696.178860160006 2026-01-07,19:42:35.000,7,11122593,-795,0,1767814954,15072.426544829992,99.23969601000135,50696.157898800004 2026-01-07,19:42:36.000,7,11122580,-795,0,1767814955,15072.466962689992,99.25379427000007,50696.227770000005 2026-01-07,19:42:37.000,7,11122578,-795,0,1767814956,15072.493907930002,99.232646880002,50696.18584728 2026-01-07,19:42:38.000,7,11122609,-795,0,1767814957,15072.493907930002,99.21149949000392,50696.20680864 2026-01-07,19:42:39.000,7,11122581,-795,0,1767814958,15072.534325790002,99.19740122999792,50696.24873136001 2026-01-07,19:42:40.000,7,11122586,-795,0,1767814959,15072.507380549992,99.19740122999792,50696.2627056 2026-01-07,19:42:41.000,7,11122586,-795,0,1767814960,15072.547798409993,99.20445036000456,50696.19982152001 2026-01-07,19:42:42.000,7,11122578,-795,0,1767814961,15072.554534720002,99.19035209999856,50696.19982152001 2026-01-07,19:42:43.000,7,11122583,-795,0,1767814962,15072.588216269993,99.20445036000456,50696.227770000005 2026-01-07,19:42:44.000,7,11122630,-795,0,1767814963,15072.541062099997,99.21149949000392,50696.23475712 2026-01-07,19:42:45.000,7,11122646,-795,0,1767814964,15072.588216269993,99.19035209999856,50696.20680864 2026-01-07,19:42:46.000,7,11122629,-795,0,1767814965,15072.615161510003,99.21854862000328,50696.19982152001 2026-01-07,19:42:47.000,7,11122589,-795,0,1767814966,15072.541062099997,99.19740122999792,50696.157898800004 2026-01-07,19:42:48.000,7,11122620,-795,0,1767814967,15072.541062099997,99.21854862000328,50696.14392456 2026-01-07,19:42:49.000,7,11122607,-795,0,1767814968,15072.568007339993,99.1833029699992,50696.19982152001 2026-01-07,19:42:50.000,7,11122609,-795,0,1767814969,15072.561271029997,99.17625383999984,50696.15091168001 2026-01-07,19:42:51.000,7,11122618,-795,0,1767814970,15072.554534720002,99.20445036000456,50696.24873136001 2026-01-07,19:42:52.000,7,11122631,-795,0,1767814971,15072.574743650002,99.1833029699992,50696.25571848 2026-01-07,19:42:53.000,7,11122621,-795,0,1767814972,15072.568007339993,99.19035209999856,50696.23475712 2026-01-07,19:42:54.000,7,11122610,-795,0,1767814973,15072.608425199993,99.20445036000456,50696.21379576 2026-01-07,19:42:55.000,7,11122617,-795,0,1767814974,15072.635370439988,99.17625383999984,50696.297641200006 2026-01-07,19:42:56.000,7,11122616,-795,0,1767814975,15072.588216269993,99.1833029699992,50696.22078288001 2026-01-07,19:42:57.000,7,11122620,-795,0,1767814976,15072.635370439988,99.12690993000433,50696.19982152001 2026-01-07,19:42:58.000,7,11122646,-795,0,1767814977,15072.648843059993,99.14100819000305,50696.22078288001 2026-01-07,19:42:59.000,7,11122592,-795,0,1767814978,15072.635370439988,99.13395906000369,50696.19982152001 2026-01-07,19:43:00.000,7,11122581,-795,0,1767814979,15072.621897819998,99.12690993000433,50696.16488592 2026-01-07,19:43:01.000,7,11122657,-795,0,1767814980,15072.608425199993,99.09166428000026,50696.20680864 2026-01-07,19:43:02.000,7,11122609,-795,0,1767814981,15072.588216269993,99.09871340999962,50696.178860160006 2026-01-07,19:43:03.000,7,11122616,-795,0,1767814982,15072.594952580002,99.0846151500009,50696.1928344 2026-01-07,19:43:04.000,7,11122637,-795,0,1767814983,15072.541062099997,99.07756602000154,50696.227770000005 2026-01-07,19:43:05.000,7,11122622,-795,0,1767814984,15072.541062099997,99.04232037000475,50696.178860160006 2026-01-07,19:43:06.000,7,11122611,-795,0,1767814985,15072.554534720002,99.06346776000282,50696.227770000005 2026-01-07,19:43:07.000,7,11122580,-795,0,1767814986,15072.527589479992,99.06346776000282,50696.23475712 2026-01-07,19:43:08.000,7,11122574,-795,0,1767814987,15072.507380549992,99.1198607999977,50696.297641200006 2026-01-07,19:43:09.000,7,11122609,-795,0,1767814988,15072.520853169997,99.11281166999834,50696.24873136001 2026-01-07,19:43:10.000,7,11122647,-795,0,1767814989,15072.493907930002,99.13395906000369,50696.28366696 2026-01-07,19:43:11.000,7,11122604,-795,0,1767814990,15072.493907930002,99.16215558000113,50696.297641200006 2026-01-07,19:43:12.000,7,11122653,-795,0,1767814991,15072.433281140002,99.232646880002,50696.297641200006 2026-01-07,19:43:13.000,7,11122619,-795,0,1767814992,15072.460226379997,99.22559775000263,50696.297641200006 2026-01-07,19:43:14.000,7,11122559,-795,0,1767814993,15072.419808519997,99.24674514000071,50696.35353816 2026-01-07,19:43:15.000,7,11122612,-795,0,1767814994,15072.386126969992,99.28199079000478,50696.38148664 2026-01-07,19:43:16.000,7,11122640,-795,0,1767814995,15072.332236490001,99.28199079000478,50696.38148664 2026-01-07,19:43:17.000,7,11122617,-795,0,1767814996,15072.305291249992,99.33838382999966,50696.35353816 2026-01-07,19:43:18.000,7,11122607,-795,0,1767814997,15072.278346009996,99.31723644000158,50696.36751240001 2026-01-07,19:43:19.000,7,11122620,-795,0,1767814998,15072.197510289996,99.3313347000003,50696.325589680004 2026-01-07,19:43:20.000,7,11122635,-795,0,1767814999,15072.204246599991,99.33838382999966,50696.37449952 2026-01-07,19:43:21.000,7,11122608,-795,0,1767815000,15072.177301359996,99.34543295999902,50696.325589680004 2026-01-07,19:43:22.000,7,11122620,-795,0,1767815001,15072.157092429996,99.30313818000286,50696.33956392001 2026-01-07,19:43:23.000,7,11122599,-795,0,1767815002,15072.136883499996,99.3313347000003,50696.31161544 2026-01-07,19:43:24.000,7,11122584,-795,0,1767815003,15072.13014719,99.38067861000309,50696.36751240001 2026-01-07,19:43:25.000,7,11122615,-795,0,1767815004,15072.15035612,99.3947768700018,50696.402448 2026-01-07,19:43:26.000,7,11122605,-795,0,1767815005,15072.15035612,99.40182600000117,50696.36052528 2026-01-07,19:43:27.000,7,11122607,-795,0,1767815006,15072.136883499996,99.38772774000245,50696.325589680004 2026-01-07,19:43:28.000,7,11122612,-795,0,1767815007,15072.10993826,99.3947768700018,50696.346551040006 2026-01-07,19:43:29.000,7,11122617,-795,0,1767815008,15072.13014719,99.36658035000437,50696.325589680004 2026-01-07,19:43:30.000,7,11122613,-795,0,1767815009,15072.17056505,99.36658035000437,50696.36052528 2026-01-07,19:43:31.000,7,11122629,-795,0,1767815010,15072.157092429996,99.40887513000052,50696.346551040006 2026-01-07,19:43:32.000,7,11122628,-795,0,1767815011,15072.13014719,99.40887513000052,50696.29065408001 2026-01-07,19:43:33.000,7,11122589,-795,0,1767815012,15072.15035612,99.4300225199986,50696.36751240001 2026-01-07,19:43:34.000,7,11122597,-795,0,1767815013,15072.204246599991,99.40887513000052,50696.42340936 2026-01-07,19:43:35.000,7,11122597,-795,0,1767815014,15072.177301359996,99.40887513000052,50696.37449952 2026-01-07,19:43:36.000,7,11122624,-795,0,1767815015,15072.15035612,99.42297338999924,50696.38847376001 2026-01-07,19:43:37.000,7,11122629,-795,0,1767815016,15072.204246599991,99.4441207800046,50696.395460880005 2026-01-07,19:43:38.000,7,11122577,-795,0,1767815017,15072.237928149996,99.4441207800046,50696.36751240001 2026-01-07,19:43:39.000,7,11122562,-795,0,1767815018,15072.197510289996,99.4300225199986,50696.30462832 2026-01-07,19:43:40.000,7,11122616,-795,0,1767815019,15072.217719219996,99.4300225199986,50696.33956392001 2026-01-07,19:43:41.000,7,11122613,-795,0,1767815020,15072.17056505,99.4300225199986,50696.325589680004 2026-01-07,19:43:42.000,7,11122631,-795,0,1767815021,15072.184037669991,99.4300225199986,50696.25571848 2026-01-07,19:43:43.000,7,11122638,-795,0,1767815022,15072.177301359996,99.40887513000052,50696.325589680004 2026-01-07,19:43:44.000,7,11122647,-795,0,1767815023,15072.15035612,99.40887513000052,50696.31161544 2026-01-07,19:43:45.000,7,11122635,-795,0,1767815024,15072.143619809991,99.4300225199986,50696.25571848 2026-01-07,19:43:46.000,7,11122615,-795,0,1767815025,15072.13014719,99.40182600000117,50696.24873136001 2026-01-07,19:43:47.000,7,11122649,-795,0,1767815026,15072.15035612,99.41592425999988,50696.26969272001 2026-01-07,19:43:48.000,7,11122642,-795,0,1767815027,15072.163828739991,99.40887513000052,50696.2627056 2026-01-07,19:43:49.000,7,11122619,-795,0,1767815028,15072.19077398,99.41592425999988,50696.2627056 2026-01-07,19:43:50.000,7,11122620,-795,0,1767815029,15072.271609700001,99.41592425999988,50696.26969272001 2026-01-07,19:43:51.000,7,11122609,-795,0,1767815030,15072.264873389991,99.41592425999988,50696.23475712 2026-01-07,19:43:52.000,7,11122588,-795,0,1767815031,15072.278346009996,99.38067861000309,50696.28366696 2026-01-07,19:43:53.000,7,11122577,-795,0,1767815032,15072.359181729997,99.32428557000094,50696.297641200006 2026-01-07,19:43:54.000,7,11122590,-795,0,1767815033,15072.365918039992,99.28903992000414,50696.29065408001 2026-01-07,19:43:55.000,7,11122577,-755,0,1767815034,15072.446753759992,99.26084339999943,50696.29065408001 2026-01-07,19:43:56.000,7,11122630,-795,0,1767815035,15072.466962689992,99.24674514000071,50696.21379576 2026-01-07,19:43:57.000,7,11122641,-795,0,1767815036,15072.466962689992,99.22559775000263,50696.178860160006 2026-01-07,19:43:58.000,7,11122632,-795,0,1767815037,15072.514116860002,99.23969601000135,50696.15091168001 2026-01-07,19:43:59.000,7,11122616,-795,0,1767815038,15072.581479959998,99.24674514000071,50696.14392456 2026-01-07,19:44:00.000,7,11122629,-795,0,1767815039,15072.628634129993,99.24674514000071,50696.13693744 2026-01-07,19:44:01.000,7,11122653,-795,0,1767815040,15072.675788299988,99.22559775000263,50696.129950320006 2026-01-07,19:44:02.000,7,11122622,-795,0,1767815041,15072.729678779993,99.19035209999856,50696.10200184001 2026-01-07,19:44:03.000,7,11122623,-795,0,1767815042,15072.783569259998,99.1833029699992,50696.157898800004 2026-01-07,19:44:04.000,7,11122616,-795,0,1767815043,15072.837459739989,99.17625383999984,50696.11597608 2026-01-07,19:44:05.000,7,11122581,-795,0,1767815044,15072.931768079994,99.1198607999977,50696.11597608 2026-01-07,19:44:06.000,7,11122589,-795,0,1767815045,15072.951977009994,99.14805732000241,50696.09501472 2026-01-07,19:44:07.000,7,11122622,-795,0,1767815046,15072.99913117999,99.12690993000433,50696.10200184001 2026-01-07,19:44:08.000,7,11122640,-795,0,1767815047,15073.10691214,99.07756602000154,50696.178860160006 2026-01-07,19:44:09.000,7,11122621,-795,0,1767815048,15073.14733,99.03527123999811,50696.060079120005 2026-01-07,19:44:10.000,7,11122616,-795,0,1767815049,15073.20122047999,98.99297646000196,50696.129950320006 2026-01-07,19:44:11.000,7,11122610,-795,0,1767815050,15073.275319889995,98.97182907000388,50696.15091168001 2026-01-07,19:44:12.000,7,11122579,-795,0,1767815051,15073.32921037,98.91543603000173,50696.15091168001 2026-01-07,19:44:13.000,7,11122622,-795,0,1767815052,15073.36962823,98.90838690000237,50696.011169280006 2026-01-07,19:44:14.000,7,11122604,-795,0,1767815053,15073.396573469996,98.85904298999958,50696.04610488 2026-01-07,19:44:15.000,7,11122612,-795,0,1767815054,15073.477409189996,98.85199386000022,50695.99719504 2026-01-07,19:44:16.000,7,11122635,-795,0,1767815055,15073.504354429992,98.79560081999807,50695.96924656 2026-01-07,19:44:17.000,7,11122630,-795,0,1767815056,15073.551508600001,98.76740430000063,50695.9482852 2026-01-07,19:44:18.000,7,11122624,-795,0,1767815057,15073.591926460002,98.76035517000128,50695.97623368 2026-01-07,19:44:19.000,7,11122618,-795,0,1767815058,15073.618871699997,98.7392077800032,50695.9482852 2026-01-07,19:44:20.000,7,11122626,-795,0,1767815059,15073.706443729992,98.66871648000233,50695.941298080004 2026-01-07,19:44:21.000,7,11122584,-795,0,1767815060,15073.753597900002,98.68281474000105,50695.990207920004 2026-01-07,19:44:22.000,7,11122623,-795,0,1767815061,15073.800752069998,98.63347082999826,50696.011169280006 2026-01-07,19:44:23.000,7,11122628,-795,0,1767815062,15073.868115169993,98.59822518000146,50696.011169280006 2026-01-07,19:44:24.000,7,11122619,-795,0,1767815063,15073.868115169993,98.58412692000275,50696.060079120005 2026-01-07,19:44:25.000,7,11122612,-795,0,1767815064,15073.935478269988,98.52068475000124,50696.011169280006 2026-01-07,19:44:26.000,7,11122594,-795,0,1767815065,15073.962423509998,98.49953736000316,50696.060079120005 2026-01-07,19:44:27.000,7,11122652,-795,0,1767815066,15074.029786609994,98.4783899699978,50696.06706624 2026-01-07,19:44:28.000,7,11122609,-795,0,1767815067,15074.043259229999,98.40084954000486,50696.060079120005 2026-01-07,19:44:29.000,7,11122609,-795,0,1767815068,15074.043259229999,98.35150563000207,50695.96924656 2026-01-07,19:44:30.000,7,11122645,-795,0,1767815069,15074.049995539994,98.3444565000027,50695.96924656 2026-01-07,19:44:31.000,7,11122618,-795,0,1767815070,15074.11735863999,98.316259979998,50695.98322080001 2026-01-07,19:44:32.000,7,11122593,-795,0,1767815071,15073.915269339988,98.25281781000376,50695.47316104 2026-01-07,19:44:33.000,7,11122615,-795,0,1767815072,15074.130831259994,98.21757215999969,50695.98322080001 2026-01-07,19:44:34.000,7,11122571,-795,0,1767815073,15074.17798542999,98.19642477000161,50696.03911776 2026-01-07,19:44:35.000,7,11122597,-795,0,1767815074,15074.21840328999,98.1823265100029,50695.990207920004 2026-01-07,19:44:36.000,7,11122602,-795,0,1767815075,15074.252084839994,98.12593347000075,50695.96924656 2026-01-07,19:44:37.000,7,11122619,-795,0,1767815076,15074.292502699995,98.10478608000267,50695.97623368 2026-01-07,19:44:38.000,7,11122580,-795,0,1767815077,15074.29923900999,98.08363869000459,50696.04610488 2026-01-07,19:44:39.000,7,11122642,-795,0,1767815078,15074.31944793999,98.06249129999924,50696.03911776 2026-01-07,19:44:40.000,7,11122615,-795,0,1767815079,15074.332920559995,98.00609826000436,50696.07405336 2026-01-07,19:44:41.000,7,11122637,-635,0,1767815080,15074.393547349995,97.97790173999965,50696.060079120005 2026-01-07,19:44:42.000,7,11122597,-795,0,1767815081,15074.272293769995,97.91445956999814,50695.73168448 2026-01-07,19:44:43.000,7,11122613,-795,0,1767815082,15074.413756279995,97.94265609000286,50695.99719504 2026-01-07,19:44:44.000,7,11122605,-795,0,1767815083,15074.46091044999,97.92150870000478,50696.00418216001 2026-01-07,19:44:45.000,7,11122601,-795,0,1767815084,15074.50132830999,97.89331218000007,50696.02514352 2026-01-07,19:44:46.000,7,11122615,-795,0,1767815085,15074.514800929996,97.82987000999856,50696.06706624 2026-01-07,19:44:47.000,7,11122627,-795,0,1767815086,15074.52153723999,97.80872262000048,50696.011169280006 2026-01-07,19:44:48.000,7,11122572,-795,0,1767815087,15074.56195509999,97.8228208799992,50696.011169280006 2026-01-07,19:44:49.000,7,11122577,-795,0,1767815088,15074.60910927,97.81577174999984,50696.06706624 2026-01-07,19:44:50.000,7,11122632,-795,0,1767815089,15074.615845579996,97.77347697000368,50696.15091168001 2026-01-07,19:44:51.000,7,11122607,-795,0,1767815090,15074.622581889991,97.75937870999769,50696.15091168001 2026-01-07,19:44:52.000,7,11122625,-795,0,1767815091,15074.54174616999,97.76642784000433,50695.98322080001 2026-01-07,19:44:53.000,7,11122637,-795,0,1767815092,15074.54174616999,97.76642784000433,50696.11597608 2026-01-07,19:44:54.000,7,11122597,-795,0,1767815093,15074.535009859996,97.71003480000218,50696.15091168001 2026-01-07,19:44:55.000,7,11122621,-795,0,1767815094,15074.575427719996,97.73118219000025,50696.15091168001 2026-01-07,19:44:56.000,7,11122608,-795,0,1767815095,15074.535009859996,97.6747891499981,50696.16488592 2026-01-07,19:44:57.000,7,11122611,-795,0,1767815096,15074.50806462,97.66069088999939,50696.15091168001 2026-01-07,19:44:58.000,7,11122584,-795,0,1767815097,15074.54174616999,97.65364176000003,50696.24174424 2026-01-07,19:44:59.000,7,11122569,-795,0,1767815098,15074.52153723999,97.63249437000195,50696.227770000005 2026-01-07,19:45:00.000,7,11122603,-795,0,1767815099,15074.46764676,97.61839611000323,50696.21379576 2026-01-07,19:45:01.000,7,11122643,-795,0,1767815100,15074.48111937999,97.62544524000259,50696.19982152001 2026-01-07,19:45:02.000,7,11122601,-795,0,1767815101,15074.46091044999,97.58315045999916,50696.25571848 2026-01-07,19:45:03.000,7,11122630,-795,0,1767815102,15074.4272289,97.59724871999788,50696.20680864 2026-01-07,19:45:04.000,7,11122578,-795,0,1767815103,15074.38007472999,97.60429785000451,50696.227770000005 2026-01-07,19:45:05.000,7,11122589,-795,0,1767815104,15074.35986579999,97.58315045999916,50696.24873136001 2026-01-07,19:45:06.000,7,11122580,-795,0,1767815105,15074.332920559995,97.59724871999788,50696.19982152001 2026-01-07,19:45:07.000,7,11122617,-795,0,1767815106,15074.30597532,97.59724871999788,50696.1928344 2026-01-07,19:45:08.000,7,11122628,-795,0,1767815107,15074.31944793999,97.62544524000259,50696.24174424 2026-01-07,19:45:09.000,7,11122592,-755,0,1767815108,15074.30597532,97.63249437000195,50696.2627056 2026-01-07,19:45:10.000,7,11122574,-795,0,1767815109,15074.292502699995,97.62544524000259,50696.24873136001 2026-01-07,19:45:11.000,7,11122605,-795,0,1767815110,15074.30597532,97.64659263000067,50696.20680864 2026-01-07,19:45:12.000,7,11122600,-795,0,1767815111,15074.29923900999,97.63954350000131,50696.20680864 2026-01-07,19:45:13.000,7,11122597,-795,0,1767815112,15074.25882114999,97.63249437000195,50696.297641200006 2026-01-07,19:45:14.000,7,11122628,-795,0,1767815113,15074.34639318,97.61134698000387,50696.43039648 2026-01-07,19:45:15.000,7,11122585,-795,0,1767815114,15074.312711629995,97.62544524000259,50696.402448 2026-01-07,19:45:16.000,7,11122570,-795,0,1767815115,15074.272293769995,97.61134698000387,50696.38148664 2026-01-07,19:45:17.000,7,11122605,-795,0,1767815116,15074.312711629995,97.62544524000259,50696.37449952 2026-01-07,19:45:18.000,7,11122585,-795,0,1767815117,15074.30597532,97.60429785000451,50696.37449952 2026-01-07,19:45:19.000,7,11122613,-795,0,1767815118,15074.31944793999,97.62544524000259,50696.38148664 2026-01-07,19:45:20.000,7,11122660,-795,0,1767815119,15074.32618425,97.64659263000067,50696.38847376001 2026-01-07,19:45:21.000,7,11122588,-795,0,1767815120,15074.33965686999,97.64659263000067,50696.402448 2026-01-07,19:45:22.000,7,11122587,-755,0,1767815121,15074.36660211,97.63954350000131,50696.38148664 2026-01-07,19:45:23.000,7,11122606,-795,0,1767815122,15074.373338419995,97.65364176000003,50696.42340936 2026-01-07,19:45:24.000,7,11122651,-795,0,1767815123,15074.4272289,97.63954350000131,50696.444370720004 2026-01-07,19:45:25.000,7,11122576,-795,0,1767815124,15074.44070151999,97.64659263000067,50696.40943512 2026-01-07,19:45:26.000,7,11122630,-795,0,1767815125,15074.50132830999,97.66069088999939,50696.402448 2026-01-07,19:45:27.000,7,11122580,-795,0,1767815126,15074.514800929996,97.66774001999875,50696.42340936 2026-01-07,19:45:28.000,7,11122580,-795,0,1767815127,15074.50132830999,97.66069088999939,50696.43039648 2026-01-07,19:45:29.000,7,11122583,-795,0,1767815128,15074.56195509999,97.69593654000346,50696.395460880005 2026-01-07,19:45:30.000,7,11122625,-795,0,1767815129,15074.582164029991,97.68183828000474,50696.402448 2026-01-07,19:45:31.000,7,11122592,-795,0,1767815130,15074.615845579996,97.66069088999939,50696.42340936 2026-01-07,19:45:32.000,7,11122605,-715,0,1767815131,15074.60910927,97.66774001999875,50696.36751240001 2026-01-07,19:45:33.000,7,11122593,-795,0,1767815132,15074.676472369996,97.63249437000195,50696.35353816 2026-01-07,19:45:34.000,7,11122593,-795,0,1767815133,15074.710153920001,97.64659263000067,50696.38148664 2026-01-07,19:45:35.000,7,11122583,-795,0,1767815134,15074.710153920001,97.61134698000387,50696.346551040006 2026-01-07,19:45:36.000,7,11122605,-795,0,1767815135,15074.757308089997,97.61134698000387,50696.395460880005 2026-01-07,19:45:37.000,7,11122592,-795,0,1767815136,15074.797725949997,97.59019958999852,50696.30462832 2026-01-07,19:45:38.000,7,11122594,-795,0,1767815137,15074.858352739997,97.59724871999788,50696.38847376001 2026-01-07,19:45:39.000,7,11122609,-755,0,1767815138,15074.858352739997,97.58315045999916,50696.325589680004 2026-01-07,19:45:40.000,7,11122589,-795,0,1767815139,15074.905506909992,97.53380655000365,50696.28366696 2026-01-07,19:45:41.000,7,11122618,-795,0,1767815140,15074.959397389997,97.5126591599983,50696.297641200006 2026-01-07,19:45:42.000,7,11122624,-795,0,1767815141,15075.020024179998,97.50561002999893,50696.30462832 2026-01-07,19:45:43.000,7,11122582,-795,0,1767815142,15075.046969419993,97.46331525000278,50696.2627056 2026-01-07,19:45:44.000,7,11122621,-795,0,1767815143,15075.053705730003,97.45626612000342,50696.26969272001 2026-01-07,19:45:45.000,7,11122607,-795,0,1767815144,15075.094123589988,97.42102046999935,50696.24873136001 2026-01-07,19:45:46.000,7,11122588,-795,0,1767815145,15075.127805139993,97.38577482000255,50696.227770000005 2026-01-07,19:45:47.000,7,11122627,-795,0,1767815146,15075.161486689998,97.33643090999976,50696.20680864 2026-01-07,19:45:48.000,7,11122604,-795,0,1767815147,15075.215377169989,97.30823439000233,50696.17187304001 2026-01-07,19:45:49.000,7,11122587,-795,0,1767815148,15075.242322409998,97.27298873999825,50696.157898800004 2026-01-07,19:45:50.000,7,11122639,-795,0,1767815149,15075.302949199999,97.25184135000018,50696.14392456 2026-01-07,19:45:51.000,7,11122636,-795,0,1767815150,15075.370312299994,97.18135004999931,50696.129950320006 2026-01-07,19:45:52.000,7,11122566,-795,0,1767815151,15075.40399385,97.18135004999931,50696.07405336 2026-01-07,19:45:53.000,7,11122579,-795,0,1767815152,15075.46462064,97.08971136000036,50696.16488592 2026-01-07,19:45:54.000,7,11122599,-795,0,1767815153,15075.56566529,97.06856397000229,50696.12296320001 2026-01-07,19:45:55.000,7,11122592,-795,0,1767815154,15075.612819459995,97.02626918999886,50696.15091168001 2026-01-07,19:45:56.000,7,11122577,-795,0,1767815155,15075.66670994,96.9839744100027,50696.0880276 2026-01-07,19:45:57.000,7,11122577,-795,0,1767815156,15075.68691887,96.9205322400012,50696.10200184001 2026-01-07,19:45:58.000,7,11122603,-795,0,1767815157,15075.74080934999,96.86413919999904,50696.09501472 2026-01-07,19:45:59.000,7,11122611,-795,0,1767815158,15075.801436139991,96.8711883299984,50696.07405336 2026-01-07,19:46:00.000,7,11122616,-795,0,1767815159,15075.862062929991,96.78659876999882,50696.108988960004 2026-01-07,19:46:01.000,7,11122607,-795,0,1767815160,15075.915953409996,96.78659876999882,50696.060079120005 2026-01-07,19:46:02.000,7,11122583,-795,0,1767815161,15075.936162339996,96.72315660000459,50696.03911776 2026-01-07,19:46:03.000,7,11122586,-795,0,1767815162,15075.990052820001,96.68086182000116,50696.09501472 2026-01-07,19:46:04.000,7,11122635,-795,0,1767815163,15076.016998059997,96.65971443000308,50696.108988960004 2026-01-07,19:46:05.000,7,11122596,-795,0,1767815164,15076.064152229992,96.63151790999837,50696.11597608 2026-01-07,19:46:06.000,7,11122606,-795,0,1767815165,15076.104570089992,96.63856703999772,50696.108988960004 2026-01-07,19:46:07.000,7,11122617,-795,0,1767815166,15076.144987949992,96.59627226000157,50696.129950320006 2026-01-07,19:46:08.000,7,11122609,-795,0,1767815167,15076.151724260002,96.60332139000093,50696.157898800004 2026-01-07,19:46:09.000,7,11122603,-795,0,1767815168,15076.185405809993,96.61037052000029,50696.17187304001 2026-01-07,19:46:10.000,7,11122599,-795,0,1767815169,15076.246032599993,96.61037052000029,50696.16488592 2026-01-07,19:46:11.000,7,11122575,-795,0,1767815170,15076.239296289998,96.61037052000029,50696.16488592 2026-01-07,19:46:12.000,7,11122602,-795,0,1767815171,15076.252768910002,96.64561617000436,50696.14392456 2026-01-07,19:46:13.000,7,11122620,-795,0,1767815172,15076.320132009998,96.59627226000157,50696.16488592 2026-01-07,19:46:14.000,7,11122572,-795,0,1767815173,15076.306659389993,96.59627226000157,50696.16488592 2026-01-07,19:46:15.000,7,11122617,-795,0,1767815174,15076.360549869998,96.63151790999837,50696.16488592 2026-01-07,19:46:16.000,7,11122608,-795,0,1767815175,15076.360549869998,96.65266530000372,50696.20680864 2026-01-07,19:46:17.000,7,11122597,-795,0,1767815176,15076.434649279989,96.65266530000372,50696.22078288001 2026-01-07,19:46:18.000,7,11122627,-795,0,1767815177,15076.481803449999,96.65971443000308,50696.23475712 2026-01-07,19:46:19.000,7,11122641,-795,0,1767815178,15076.542430239999,96.66676356000244,50696.23475712 2026-01-07,19:46:20.000,7,11122604,-795,0,1767815179,15076.569375479994,96.64561617000436,50696.25571848 2026-01-07,19:46:21.000,7,11122597,-795,0,1767815180,15076.61652964999,96.63151790999837,50696.24174424 2026-01-07,19:46:22.000,7,11122629,-795,0,1767815181,15076.630002269994,96.63151790999837,50696.346551040006 2026-01-07,19:46:23.000,7,11122573,-795,0,1767815182,15076.589584409994,96.58922313000221,50696.28366696 2026-01-07,19:46:24.000,7,11122617,-795,0,1767815183,15076.62326596,96.60332139000093,50696.22078288001 2026-01-07,19:46:25.000,7,11122456,-795,0,1767815184,15076.65694750999,96.54692834999878,50696.21379576 2026-01-07,19:46:26.000,7,11122643,-795,0,1767815185,15076.690629059995,96.50463357000262,50696.21379576 2026-01-07,19:46:27.000,7,11122613,-795,0,1767815186,15076.710837989995,96.44824053000048,50696.23475712 2026-01-07,19:46:28.000,7,11122613,-755,0,1767815187,15076.751255849995,96.4623387899992,50696.24873136001 2026-01-07,19:46:29.000,7,11122639,-795,0,1767815188,15076.771464779995,96.43414227000176,50696.20680864 2026-01-07,19:46:30.000,7,11122583,-675,0,1767815189,15076.79841001999,96.42004401000304,50696.18584728 2026-01-07,19:46:31.000,7,11122661,-795,0,1767815190,15076.80514633,96.36365097000089,50696.22078288001 2026-01-07,19:46:32.000,7,11122604,-795,0,1767815191,15076.77820108999,96.40594575000432,50696.20680864 2026-01-07,19:46:33.000,7,11122635,-795,0,1767815192,15076.81861894999,96.38479835999897,50696.17187304001 2026-01-07,19:46:34.000,7,11122647,-795,0,1767815193,15076.85903680999,96.36365097000089,50696.20680864 2026-01-07,19:46:35.000,7,11122595,-795,0,1767815194,15076.85903680999,96.37774922999961,50696.24873136001 2026-01-07,19:46:36.000,7,11122613,-795,0,1767815195,15076.93987252999,96.33545445000345,50696.24873136001 2026-01-07,19:46:37.000,7,11122600,-795,0,1767815196,15076.93987252999,96.34250358000281,50696.21379576 2026-01-07,19:46:38.000,7,11122634,-795,0,1767815197,15076.94660884,96.30020879999938,50696.24174424 2026-01-07,19:46:39.000,7,11122619,-795,0,1767815198,15076.953345149996,96.29315967000002,50696.23475712 2026-01-07,19:46:40.000,7,11122571,-795,0,1767815199,15077.000499319991,96.22266836999916,50696.346551040006 2026-01-07,19:46:41.000,7,11122647,-795,0,1767815200,15077.054389799996,96.25791402000323,50696.325589680004 2026-01-07,19:46:42.000,7,11122616,-795,0,1767815201,15077.121752899991,96.22971749999851,50696.37449952 2026-01-07,19:46:43.000,7,11122598,-795,0,1767815202,15077.141961829991,96.20152098000108,50696.36751240001 2026-01-07,19:46:44.000,7,11122620,-795,0,1767815203,15077.182379689992,96.15217706999829,50696.31860256001 2026-01-07,19:46:45.000,7,11122579,-795,0,1767815204,15077.209324930001,96.13807880999957,50696.45834496001 2026-01-07,19:46:46.000,7,11122619,-795,0,1767815205,15077.229533860002,96.09578403000341,50696.41642224001 2026-01-07,19:46:47.000,7,11122626,-795,0,1767815206,15077.290160650002,96.08873490000406,50696.42340936 2026-01-07,19:46:48.000,7,11122645,-755,0,1767815207,15077.323842199992,96.01119447000383,50696.45135784 2026-01-07,19:46:49.000,7,11122626,-795,0,1767815208,15077.303633269992,95.99004707999848,50696.402448 2026-01-07,19:46:50.000,7,11122558,-795,0,1767815209,15077.357523749997,95.9336540400036,50696.37449952 2026-01-07,19:46:51.000,7,11122597,-795,0,1767815210,15077.404677919993,95.8702118700021,50696.43039648 2026-01-07,19:46:52.000,7,11122620,-675,0,1767815211,15077.445095779993,95.89135926000017,50696.48629344001 2026-01-07,19:46:53.000,7,11122638,-795,0,1767815212,15077.465304709993,95.8702118700021,50696.36751240001 2026-01-07,19:46:54.000,7,11122612,-795,0,1767815213,15077.485513639993,95.83496621999802,50696.43039648 2026-01-07,19:46:55.000,7,11122612,-795,0,1767815214,15077.438359469998,95.8208679599993,50696.48629344001 2026-01-07,19:46:56.000,7,11122615,-795,0,1767815215,15077.492249949988,95.76447492000443,50696.37449952 2026-01-07,19:46:57.000,7,11122606,-795,0,1767815216,15077.539404119998,95.75037665999844,50696.41642224001 2026-01-07,19:46:58.000,7,11122625,-795,0,1767815217,15077.579821979998,95.70103275000292,50696.43738360001 2026-01-07,19:46:59.000,7,11122602,-795,0,1767815218,15077.660657699998,95.72922927000036,50696.40943512 2026-01-07,19:47:00.000,7,11122578,-795,0,1767815219,15077.647185079994,95.6234923200027,50696.40943512 2026-01-07,19:47:01.000,7,11122588,-795,0,1767815220,15077.667394009994,95.64463971000077,50696.43039648 2026-01-07,19:47:02.000,7,11122575,-795,0,1767815221,15077.707811869994,95.58119753999927,50696.41642224001 2026-01-07,19:47:03.000,7,11122613,-795,0,1767815222,15077.79538389999,95.56005015000119,50696.402448 2026-01-07,19:47:04.000,7,11122582,-795,0,1767815223,15077.869483309994,95.5248045000044,50696.36751240001 2026-01-07,19:47:05.000,7,11122594,-795,0,1767815224,15077.90316486,95.5107062399984,50696.50026768 2026-01-07,19:47:06.000,7,11122582,-795,0,1767815225,15077.97726426999,95.39792016000138,50696.47930632 2026-01-07,19:47:07.000,7,11122572,-795,0,1767815226,15078.02441844,95.40496929000074,50696.42340936 2026-01-07,19:47:08.000,7,11122581,-795,0,1767815227,15078.051363679995,95.38382190000266,50696.45834496001 2026-01-07,19:47:09.000,7,11122603,-675,0,1767815228,15078.091781539995,95.34857624999859,50696.45834496001 2026-01-07,19:47:10.000,7,11122572,-795,0,1767815229,15078.132199399995,95.32037973000115,50696.41642224001 2026-01-07,19:47:11.000,7,11122575,-635,0,1767815230,15078.213035119996,95.29923234000307,50696.402448 2026-01-07,19:47:12.000,7,11122583,-795,0,1767815231,15078.24671667,95.24988843000028,50696.41642224001 2026-01-07,19:47:13.000,7,11122586,-795,0,1767815232,15078.280398219991,95.20054452000477,50696.41642224001 2026-01-07,19:47:14.000,7,11122596,-795,0,1767815233,15078.347761320001,95.14415148000262,50696.45135784 2026-01-07,19:47:15.000,7,11122622,-795,0,1767815234,15078.415124419997,95.09480756999983,50696.38148664 2026-01-07,19:47:16.000,7,11122627,-795,0,1767815235,15078.435333349997,95.04546366000432,50696.41642224001 2026-01-07,19:47:17.000,7,11122635,-795,0,1767815236,15078.549850620002,95.01021801000024,50696.444370720004 2026-01-07,19:47:18.000,7,11122617,-795,0,1767815237,15078.597004789997,94.98202149000281,50696.42340936 2026-01-07,19:47:19.000,7,11122616,-795,0,1767815238,15078.684576819993,94.94677583999874,50696.395460880005 2026-01-07,19:47:20.000,7,11122600,-795,0,1767815239,15078.724994679993,94.90448106000258,50696.395460880005 2026-01-07,19:47:21.000,7,11122598,-795,0,1767815240,15078.805830399993,94.84103889000107,50696.37449952 2026-01-07,19:47:22.000,7,11122589,-715,0,1767815241,15078.873193499989,94.78464584999892,50696.402448 2026-01-07,19:47:23.000,7,11122600,-795,0,1767815242,15078.947292909994,94.75644933000149,50696.402448 2026-01-07,19:47:24.000,7,11122596,-795,0,1767815243,15079.021392319999,94.71415454999806,50696.346551040006 2026-01-07,19:47:25.000,7,11122627,-795,0,1767815244,15079.08201911,94.66481064000254,50696.38148664 2026-01-07,19:47:26.000,7,11122607,-795,0,1767815245,15079.149382209995,94.65071238000382,50696.38148664 2026-01-07,19:47:27.000,7,11122604,-795,0,1767815246,15079.25716316999,94.58022108000296,50696.37449952 2026-01-07,19:47:28.000,7,11122641,-795,0,1767815247,15079.311053649995,94.53087717000017,50696.297641200006 2026-01-07,19:47:29.000,7,11122601,-795,0,1767815248,15079.3447352,94.48858239000401,50696.30462832 2026-01-07,19:47:30.000,7,11122604,-795,0,1767815249,15079.40536199,94.48858239000401,50696.276679840004 2026-01-07,19:47:31.000,7,11122610,-795,0,1767815250,15079.46598878,94.4251402200025,50696.26969272001 2026-01-07,19:47:32.000,7,11122593,-795,0,1767815251,15079.553560809996,94.38284543999907,50696.2627056 2026-01-07,19:47:33.000,7,11122588,-795,0,1767815252,15079.614187599997,94.30530500999885,50696.24174424 2026-01-07,19:47:34.000,7,11122590,-795,0,1767815253,15079.681550699992,94.27710849000141,50696.297641200006 2026-01-07,19:47:35.000,7,11122621,-795,0,1767815254,15079.755650109997,94.2136663199999,50696.35353816 2026-01-07,19:47:36.000,7,11122608,-795,0,1767815255,15079.748913800002,94.20661719000054,50696.33956392001 2026-01-07,19:47:37.000,7,11122594,-795,0,1767815256,15079.802804279992,94.12907676000032,50696.35353816 2026-01-07,19:47:38.000,7,11122562,-795,0,1767815257,15079.829749520002,94.04448720000073,50696.42340936 2026-01-07,19:47:39.000,7,11122575,-795,0,1767815258,15079.843222139993,93.97399589999986,50696.35353816 2026-01-07,19:47:40.000,7,11122654,-795,0,1767815259,15079.823013209992,93.903504599999,50696.40943512 2026-01-07,19:47:41.000,7,11122574,-795,0,1767815260,15079.910585240003,93.88940634000028,50696.36751240001 2026-01-07,19:47:42.000,7,11122575,-795,0,1767815261,15079.964475719993,93.84711156000412,50696.38148664 2026-01-07,19:47:43.000,7,11122599,-635,0,1767815262,15080.004893579993,93.86120982000284,50696.38148664 2026-01-07,19:47:44.000,7,11122581,-795,0,1767815263,15080.045311439993,93.79776765000133,50696.402448 2026-01-07,19:47:45.000,7,11122596,-795,0,1767815264,15080.038575129998,93.74842373999854,50696.35353816 2026-01-07,19:47:46.000,7,11122622,-795,0,1767815265,15080.065520369993,93.73432547999982,50696.444370720004 2026-01-07,19:47:47.000,7,11122583,-795,0,1767815266,15080.126147159994,93.7202272200011,50696.45135784 2026-01-07,19:47:48.000,7,11122597,-795,0,1767815267,15080.159828709999,93.68498157000431,50696.40943512 2026-01-07,19:47:49.000,7,11122630,-795,0,1767815268,15080.240664429999,93.64268679000088,50696.41642224001 2026-01-07,19:47:50.000,7,11122623,-795,0,1767815269,15080.27434597999,93.62858853000216,50696.444370720004 2026-01-07,19:47:51.000,7,11122609,-795,0,1767815270,15080.30129122,93.60039201000473,50696.395460880005 2026-01-07,19:47:52.000,7,11122588,-795,0,1767815271,15080.33497276999,93.55104810000194,50696.3325768 2026-01-07,19:47:53.000,7,11122640,-795,0,1767815272,15080.409072179995,93.5228515800045,50696.35353816 2026-01-07,19:47:54.000,7,11122626,-795,0,1767815273,15080.41580848999,93.48760593000043,50696.35353816 2026-01-07,19:47:55.000,7,11122612,-795,0,1767815274,15080.48317159,93.43121288999828,50696.402448 2026-01-07,19:47:56.000,7,11122614,-795,0,1767815275,15080.57747992999,93.45940941000299,50696.43738360001 2026-01-07,19:47:57.000,7,11122598,-795,0,1767815276,15080.59768885999,93.43826202000491,50696.444370720004 2026-01-07,19:47:58.000,7,11122604,-795,0,1767815277,15080.611161479996,93.40301637000084,50696.45834496001 2026-01-07,19:47:59.000,7,11122613,-795,0,1767815278,15080.691997199996,93.33252506999997,50696.42340936 2026-01-07,19:48:00.000,7,11122605,-795,0,1767815279,15080.698733509991,93.27613202999783,50696.41642224001 2026-01-07,19:48:01.000,7,11122643,-795,0,1767815280,15080.739151369991,93.27613202999783,50696.465332080006 2026-01-07,19:48:02.000,7,11122585,-795,0,1767815281,15080.752623989996,93.19859160000487,50696.52821616 2026-01-07,19:48:03.000,7,11122623,-795,0,1767815282,15080.799778159992,93.20564073000423,50696.53520328001 2026-01-07,19:48:04.000,7,11122595,-795,0,1767815283,15080.786305540001,93.21973899000295,50696.47930632 2026-01-07,19:48:05.000,7,11122595,-795,0,1767815284,15080.819987089992,93.17744420999952,50696.50725480001 2026-01-07,19:48:06.000,7,11122619,-795,0,1767815285,15080.779569229991,93.14219856000273,50696.493280560004 2026-01-07,19:48:07.000,7,11122601,-795,0,1767815286,15080.786305540001,93.13514943000337,50696.60507448001 2026-01-07,19:48:08.000,7,11122599,-795,0,1767815287,15080.813250779996,93.0999037799993,50696.563151760005 2026-01-07,19:48:09.000,7,11122606,-795,0,1767815288,15080.799778159992,93.08580552000058,50696.60507448001 2026-01-07,19:48:10.000,7,11122585,-795,0,1767815289,15080.840196019992,93.08580552000058,50696.66795856 2026-01-07,19:48:11.000,7,11122628,-795,0,1767815290,15080.813250779996,93.0646581300025,50696.5421904 2026-01-07,19:48:12.000,7,11122609,-795,0,1767815291,15080.833459709997,93.05055987000378,50696.633022960006 2026-01-07,19:48:13.000,7,11122616,-795,0,1767815292,15080.853668639997,92.99416683000163,50696.64001008 2026-01-07,19:48:14.000,7,11122642,-795,0,1767815293,15080.846932330001,93.00826509000035,50696.60507448001 2026-01-07,19:48:15.000,7,11122616,-795,0,1767815294,15080.860404949992,93.03646160999779,50696.67494568001 2026-01-07,19:48:16.000,7,11122607,-795,0,1767815295,15080.880613879992,93.02941247999843,50696.70988128 2026-01-07,19:48:17.000,7,11122625,-795,0,1767815296,15080.867141260002,93.02941247999843,50696.65398432001 2026-01-07,19:48:18.000,7,11122553,-795,0,1767815297,15080.887350190002,93.02236334999907,50696.70988128 2026-01-07,19:48:19.000,7,11122585,-795,0,1767815298,15080.873877569997,93.03646160999779,50696.72385552001 2026-01-07,19:48:20.000,7,11122608,-795,0,1767815299,15080.853668639997,92.98711770000227,50696.81468808 2026-01-07,19:48:21.000,7,11122587,-795,0,1767815300,15080.846932330001,93.00826509000035,50696.81468808 2026-01-07,19:48:22.000,7,11122563,-795,0,1767815301,15080.806514470001,93.01531421999971,50696.81468808 2026-01-07,19:48:23.000,7,11122591,-795,0,1767815302,15080.846932330001,93.00121596000099,50696.7867396 2026-01-07,19:48:24.000,7,11122591,-795,0,1767815303,15080.887350190002,92.9659703100042,50696.828662320004 2026-01-07,19:48:25.000,7,11122543,-795,0,1767815304,15080.867141260002,93.01531421999971,50696.91250776 2026-01-07,19:48:26.000,7,11122540,-795,0,1767815305,15080.900822809992,92.99416683000163,50696.86359792 2026-01-07,19:48:27.000,7,11122591,-795,0,1767815306,15080.900822809992,92.99416683000163,50696.87757216 2026-01-07,19:48:28.000,7,11122583,-795,0,1767815307,15080.927768050002,92.98711770000227,50696.898533520005 2026-01-07,19:48:29.000,7,11122564,-795,0,1767815308,15080.914295429997,92.97301944000355,50696.849623680006 2026-01-07,19:48:30.000,7,11122554,-795,0,1767815309,15080.900822809992,92.9659703100042,50696.8566108 2026-01-07,19:48:31.000,7,11122577,-795,0,1767815310,15080.914295429997,92.93072466000012,50696.77276536001 2026-01-07,19:48:32.000,7,11122554,-795,0,1767815311,15080.880613879992,92.95892118000484,50696.86359792 2026-01-07,19:48:33.000,7,11122534,-795,0,1767815312,15080.894086499997,92.97301944000355,50696.90552064 2026-01-07,19:48:34.000,7,11122555,-795,0,1767815313,15080.907559120002,92.95892118000484,50696.83564944 2026-01-07,19:48:35.000,7,11122584,-795,0,1767815314,15080.900822809992,92.92367553000076,50696.849623680006 2026-01-07,19:48:36.000,7,11122540,-795,0,1767815315,15080.914295429997,92.9659703100042,50696.849623680006 2026-01-07,19:48:37.000,7,11122581,-795,0,1767815316,15080.887350190002,92.9659703100042,50696.91949488001 2026-01-07,19:48:38.000,7,11122556,-635,0,1767815317,15080.941240669992,92.92367553000076,50696.947443360004 2026-01-07,19:48:39.000,7,11122560,-795,0,1767815318,15080.995131149997,92.9518720499982,50696.926482 2026-01-07,19:48:40.000,7,11122585,-795,0,1767815319,15081.008603770002,92.94482291999884,50696.95443048 2026-01-07,19:48:41.000,7,11122575,-795,0,1767815320,15081.042285319993,92.93072466000012,50697.01032744001 2026-01-07,19:48:42.000,7,11122611,-795,0,1767815321,15081.062494249993,92.87433161999797,50697.017314560006 2026-01-07,19:48:43.000,7,11122565,-795,0,1767815322,15081.102912109993,92.90957727000205,50696.97539184 2026-01-07,19:48:44.000,7,11122588,-795,0,1767815323,15081.150066279988,92.88842988000397,50697.04526304 2026-01-07,19:48:45.000,7,11122611,-795,0,1767815324,15081.163538899993,92.86728248999862,50696.98936608001 2026-01-07,19:48:46.000,7,11122577,-795,0,1767815325,15081.177011519998,92.84613510000054,50696.98237896 2026-01-07,19:48:47.000,7,11122567,-795,0,1767815326,15081.163538899993,92.87433161999797,50696.98936608001 2026-01-07,19:48:48.000,7,11122573,-795,0,1767815327,15081.203956759993,92.89547901000333,50697.08718576001 2026-01-07,19:48:49.000,7,11122561,-795,0,1767815328,15081.210693069988,92.86023335999926,50696.98936608001 2026-01-07,19:48:50.000,7,11122554,-795,0,1767815329,15081.244374619993,92.86728248999862,50696.97539184 2026-01-07,19:48:51.000,7,11122582,-795,0,1767815330,15081.197220449998,92.86728248999862,50697.03827592001 2026-01-07,19:48:52.000,7,11122565,-795,0,1767815331,15081.197220449998,92.87433161999797,50696.95443048 2026-01-07,19:48:53.000,7,11122576,-795,0,1767815332,15081.230901999988,92.8179385800031,50697.02430168 2026-01-07,19:48:54.000,7,11122566,-795,0,1767815333,15081.244374619993,92.82498771000246,50696.98936608001 2026-01-07,19:48:55.000,7,11122582,-795,0,1767815334,15081.284792479993,92.86728248999862,50696.968404720006 2026-01-07,19:48:56.000,7,11122607,-795,0,1767815335,15081.251110929988,92.83908597000118,50696.968404720006 2026-01-07,19:48:57.000,7,11122596,-795,0,1767815336,15081.311737719989,92.84613510000054,50696.996353200004 2026-01-07,19:48:58.000,7,11122587,-795,0,1767815337,15081.311737719989,92.83203684000182,50696.98237896 2026-01-07,19:48:59.000,7,11122569,-795,0,1767815338,15081.305001409994,92.82498771000246,50696.98936608001 2026-01-07,19:49:00.000,7,11122572,-795,0,1767815339,15081.345419269994,92.7544964100016,50697.01032744001 2026-01-07,19:49:01.000,7,11122592,-795,0,1767815340,15081.345419269994,92.76859467000031,50697.05225016 2026-01-07,19:49:02.000,7,11122596,-795,0,1767815341,15081.379100819999,92.72629989000416,50696.97539184 2026-01-07,19:49:03.000,7,11122592,-795,0,1767815342,15081.419518679999,92.71220162999816,50696.98237896 2026-01-07,19:49:04.000,7,11122584,-795,0,1767815343,15081.399309749999,92.71220162999816,50696.968404720006 2026-01-07,19:49:05.000,7,11122560,-795,0,1767815344,15081.439727609999,92.67695598000137,50697.03827592001 2026-01-07,19:49:06.000,7,11122614,-795,0,1767815345,15081.459936539999,92.66285772000265,50697.017314560006 2026-01-07,19:49:07.000,7,11122576,-795,0,1767815346,15081.43299129999,92.66285772000265,50697.0312888 2026-01-07,19:49:08.000,7,11122555,-795,0,1767815347,15081.43299129999,92.61351380999986,50696.97539184 2026-01-07,19:49:09.000,7,11122630,-795,0,1767815348,15081.419518679999,92.6064646800005,50696.98237896 2026-01-07,19:49:10.000,7,11122607,-795,0,1767815349,15081.426254989994,92.6064646800005,50696.93346912 2026-01-07,19:49:11.000,7,11122568,-795,0,1767815350,15081.419518679999,92.62761206999858,50696.93346912 2026-01-07,19:49:12.000,7,11122624,-795,0,1767815351,15081.41278236999,92.59236642000178,50696.898533520005 2026-01-07,19:49:13.000,7,11122580,-795,0,1767815352,15081.372364509989,92.58531729000242,50696.94045624001 2026-01-07,19:49:14.000,7,11122607,-795,0,1767815353,15081.385837129994,92.6064646800005,50696.98237896 2026-01-07,19:49:15.000,7,11122586,-795,0,1767815354,15081.406046059994,92.59236642000178,50696.98237896 2026-01-07,19:49:16.000,7,11122606,-795,0,1767815355,15081.392573439989,92.55007163999835,50697.01032744001 2026-01-07,19:49:17.000,7,11122603,-795,0,1767815356,15081.392573439989,92.48662947000412,50696.98237896 2026-01-07,19:49:18.000,7,11122584,-675,0,1767815357,15081.43299129999,92.51482599000155,50696.91250776 2026-01-07,19:49:19.000,7,11122613,-795,0,1767815358,15081.446463919994,92.46548207999876,50696.89154640001 2026-01-07,19:49:20.000,7,11122593,-795,0,1767815359,15081.466672849994,92.4584329499994,50696.97539184 2026-01-07,19:49:21.000,7,11122544,-795,0,1767815360,15081.446463919994,92.47958034000476,50696.96141760001 2026-01-07,19:49:22.000,7,11122591,-795,0,1767815361,15081.5003544,92.44433469000069,50696.95443048 2026-01-07,19:49:23.000,7,11122555,-795,0,1767815362,15081.507090709994,92.42318730000261,50696.93346912 2026-01-07,19:49:24.000,7,11122575,-795,0,1767815363,15081.47340915999,92.3949907799979,50696.93346912 2026-01-07,19:49:25.000,7,11122617,-795,0,1767815364,15081.459936539999,92.42318730000261,50696.91250776 2026-01-07,19:49:26.000,7,11122558,-795,0,1767815365,15081.446463919994,92.3949907799979,50696.87058504001 2026-01-07,19:49:27.000,7,11122627,-795,0,1767815366,15081.41278236999,92.38089251999918,50696.86359792 2026-01-07,19:49:28.000,7,11122619,-795,0,1767815367,15081.419518679999,92.3597451300011,50696.94045624001 2026-01-07,19:49:29.000,7,11122631,-795,0,1767815368,15081.406046059994,92.37384338999982,50696.91949488001 2026-01-07,19:49:30.000,7,11122584,-795,0,1767815369,15081.385837129994,92.38089251999918,50696.87757216 2026-01-07,19:49:31.000,7,11122633,-795,0,1767815370,15081.392573439989,92.38794164999854,50696.93346912 2026-01-07,19:49:32.000,7,11122604,-795,0,1767815371,15081.406046059994,92.40203991000453,50696.8566108 2026-01-07,19:49:33.000,7,11122605,-795,0,1767815372,15081.45320022999,92.28925383000023,50696.89154640001 2026-01-07,19:49:34.000,7,11122669,-795,0,1767815373,15081.459936539999,92.28925383000023,50696.926482 2026-01-07,19:49:35.000,7,11122614,-795,0,1767815374,15081.419518679999,92.26810644000216,50696.898533520005 2026-01-07,19:49:36.000,7,11122596,-795,0,1767815375,15081.392573439989,92.22581165999873,50696.98936608001 2026-01-07,19:49:37.000,7,11122611,-795,0,1767815376,15081.352155579989,92.18351688000257,50696.90552064 2026-01-07,19:49:38.000,7,11122598,-795,0,1767815377,15081.345419269994,92.18351688000257,50696.98936608001 2026-01-07,19:49:39.000,7,11122589,-795,0,1767815378,15081.318474029998,92.16941862000385,50696.95443048 2026-01-07,19:49:40.000,7,11122622,-795,0,1767815379,15081.278056169998,92.17646775000321,50697.00334032 2026-01-07,19:49:41.000,7,11122600,-795,0,1767815380,15081.257847239998,92.19056601000193,50697.01032744001 2026-01-07,19:49:42.000,7,11122617,-795,0,1767815381,15081.210693069988,92.21876252999937,50697.0312888 2026-01-07,19:49:43.000,7,11122606,-795,0,1767815382,15081.156802589998,92.24695905000408,50696.97539184 2026-01-07,19:49:44.000,7,11122630,-795,0,1767815383,15081.109648420002,92.28220470000088,50697.017314560006 2026-01-07,19:49:45.000,7,11122599,-795,0,1767815384,15081.082703179993,92.31745034999767,50697.115134240004 2026-01-07,19:49:46.000,7,11122627,-795,0,1767815385,15081.089439490002,92.30335208999895,50697.08019864 2026-01-07,19:49:47.000,7,11122618,-795,0,1767815386,15081.055757939997,92.37384338999982,50697.08019864 2026-01-07,19:49:48.000,7,11122536,-795,0,1767815387,15081.028812700002,92.38089251999918,50697.05225016 2026-01-07,19:49:49.000,7,11122605,-795,0,1767815388,15081.001867459992,92.3949907799979,50697.07321152 2026-01-07,19:49:50.000,7,11122603,-795,0,1767815389,15080.941240669992,92.42318730000261,50697.12910848001 2026-01-07,19:49:51.000,7,11122629,-795,0,1767815390,15080.954713289997,92.43728556000133,50697.136095600006 2026-01-07,19:49:52.000,7,11122585,-795,0,1767815391,15080.947976980002,92.50072773000284,50697.10814712001 2026-01-07,19:49:53.000,7,11122595,-795,0,1767815392,15080.974922219997,92.5077768600022,50697.14308272 2026-01-07,19:49:54.000,7,11122596,-795,0,1767815393,15080.981658529992,92.55007163999835,50697.17801832001 2026-01-07,19:49:55.000,7,11122592,-795,0,1767815394,15080.954713289997,92.57826816000306,50697.21295392 2026-01-07,19:49:56.000,7,11122644,-795,0,1767815395,15080.921031739992,92.52892425000027,50697.2409024 2026-01-07,19:49:57.000,7,11122595,-795,0,1767815396,15080.887350190002,92.49367860000348,50697.185005440006 2026-01-07,19:49:58.000,7,11122590,-795,0,1767815397,15080.880613879992,92.56416990000434,50697.19897968 2026-01-07,19:49:59.000,7,11122604,-795,0,1767815398,15080.880613879992,92.54302250999899,50697.21994104 2026-01-07,19:50:00.000,7,11122624,-795,0,1767815399,15080.853668639997,92.54302250999899,50697.20596680001 2026-01-07,19:50:01.000,7,11122600,-795,0,1767815400,15080.819987089992,92.5712190300037,50697.20596680001 2026-01-07,19:50:02.000,7,11122585,-795,0,1767815401,15080.840196019992,92.5712190300037,50697.21295392 2026-01-07,19:50:03.000,7,11122583,-795,0,1767815402,15080.813250779996,92.57826816000306,50697.1710312 2026-01-07,19:50:04.000,7,11122580,-795,0,1767815403,15080.786305540001,92.56416990000434,50697.26885088 2026-01-07,19:50:05.000,7,11122571,-795,0,1767815404,15080.779569229991,92.57826816000306,50697.27583800001 2026-01-07,19:50:06.000,7,11122585,-795,0,1767815405,15080.759360299991,92.57826816000306,50697.24788952 2026-01-07,19:50:07.000,7,11122614,-795,0,1767815406,15080.712206129996,92.56416990000434,50697.2409024 2026-01-07,19:50:08.000,7,11122570,-795,0,1767815407,15080.66505196,92.58531729000242,50697.303786480006 2026-01-07,19:50:09.000,7,11122596,-795,0,1767815408,15080.671788269996,92.59941555000114,50697.28981224 2026-01-07,19:50:10.000,7,11122623,-795,0,1767815409,15080.678524579991,92.59236642000178,50697.31776072 2026-01-07,19:50:11.000,7,11122603,-795,0,1767815410,15080.678524579991,92.62761206999858,50697.28981224 2026-01-07,19:50:12.000,7,11122646,-795,0,1767815411,15080.671788269996,92.61351380999986,50697.282825120004 2026-01-07,19:50:13.000,7,11122603,-795,0,1767815412,15080.678524579991,92.65580859000329,50697.33872208 2026-01-07,19:50:14.000,7,11122596,-795,0,1767815413,15080.61789778999,92.64875946000393,50697.32474784001 2026-01-07,19:50:15.000,7,11122585,-795,0,1767815414,15080.57747992999,92.63466119999794,50697.31776072 2026-01-07,19:50:16.000,7,11122615,-795,0,1767815415,15080.61789778999,92.63466119999794,50697.35968344 2026-01-07,19:50:17.000,7,11122656,-795,0,1767815416,15080.59768885999,92.62761206999858,50697.37365768001 2026-01-07,19:50:18.000,7,11122603,-795,0,1767815417,15080.6246341,92.62761206999858,50697.36667056 2026-01-07,19:50:19.000,7,11122611,-795,0,1767815418,15080.53706206999,92.65580859000329,50697.40859328 2026-01-07,19:50:20.000,7,11122619,-795,0,1767815419,15080.52358945,92.61351380999986,50697.39461904001 2026-01-07,19:50:21.000,7,11122579,-795,0,1767815420,15080.530325759995,92.61351380999986,50697.45750312 2026-01-07,19:50:22.000,7,11122598,-795,0,1767815421,15080.52358945,92.62761206999858,50697.4155804 2026-01-07,19:50:23.000,7,11122598,-795,0,1767815422,15080.54379838,92.62761206999858,50697.4854516 2026-01-07,19:50:24.000,7,11122615,-795,0,1767815423,15080.49664420999,92.63466119999794,50697.56230992001 2026-01-07,19:50:25.000,7,11122539,-795,0,1767815424,15080.44275373,92.64875946000393,50697.50641296 2026-01-07,19:50:26.000,7,11122591,-795,0,1767815425,15080.40233587,92.57826816000306,50697.50641296 2026-01-07,19:50:27.000,7,11122584,-795,0,1767815426,15080.348445389995,92.59236642000178,50697.50641296 2026-01-07,19:50:28.000,7,11122610,-795,0,1767815427,15080.31476383999,92.59236642000178,50697.47846448 2026-01-07,19:50:29.000,7,11122576,-795,0,1767815428,15080.308027529994,92.55007163999835,50697.499425840004 2026-01-07,19:50:30.000,7,11122584,-795,0,1767815429,15080.308027529994,92.57826816000306,50697.53436144 2026-01-07,19:50:31.000,7,11122628,-795,0,1767815430,15080.31476383999,92.62056293999922,50697.50641296 2026-01-07,19:50:32.000,7,11122606,-795,0,1767815431,15080.30129122,92.55712076999771,50697.53436144 2026-01-07,19:50:33.000,7,11122591,-795,0,1767815432,15080.30129122,92.5712190300037,50697.520387200006 2026-01-07,19:50:34.000,7,11122568,-795,0,1767815433,15080.287818599994,92.56416990000434,50697.53436144 2026-01-07,19:50:35.000,7,11122569,-795,0,1767815434,15080.29455490999,92.59941555000114,50697.54134856001 2026-01-07,19:50:36.000,7,11122581,-795,0,1767815435,15080.308027529994,92.54302250999899,50697.499425840004 2026-01-07,19:50:37.000,7,11122590,-795,0,1767815436,15080.30129122,92.59236642000178,50697.520387200006 2026-01-07,19:50:38.000,7,11122562,-795,0,1767815437,15080.328236459995,92.56416990000434,50697.54833568 2026-01-07,19:50:39.000,7,11122599,-795,0,1767815438,15080.348445389995,92.57826816000306,50697.54833568 2026-01-07,19:50:40.000,7,11122553,-795,0,1767815439,15080.34170908,92.59236642000178,50697.50641296 2026-01-07,19:50:41.000,7,11122619,-795,0,1767815440,15080.36191801,92.64875946000393,50697.52737432 2026-01-07,19:50:42.000,7,11122602,-795,0,1767815441,15080.368654319995,92.62761206999858,50697.4854516 2026-01-07,19:50:43.000,7,11122599,-795,0,1767815442,15080.38212694,92.62056293999922,50697.471477360006 2026-01-07,19:50:44.000,7,11122623,-795,0,1767815443,15080.41580848999,92.59941555000114,50697.49243872001 2026-01-07,19:50:45.000,7,11122622,-795,0,1767815444,15080.41580848999,92.62761206999858,50697.47846448 2026-01-07,19:50:46.000,7,11122552,-795,0,1767815445,15080.4225448,92.62761206999858,50697.471477360006 2026-01-07,19:50:47.000,7,11122598,-795,0,1767815446,15080.43601741999,92.66990685000201,50697.51340008001 2026-01-07,19:50:48.000,7,11122604,-795,0,1767815447,15080.51685313999,92.62056293999922,50697.520387200006 2026-01-07,19:50:49.000,7,11122597,-795,0,1767815448,15080.56400731,92.63466119999794,50697.59724552 2026-01-07,19:50:50.000,7,11122589,-795,0,1767815449,15080.58421624,92.62761206999858,50697.569297040005 2026-01-07,19:50:51.000,7,11122607,-795,0,1767815450,15080.64484303,92.65580859000329,50697.64615536 2026-01-07,19:50:52.000,7,11122581,-675,0,1767815451,15080.658315649991,92.63466119999794,50697.63218112001 2026-01-07,19:50:53.000,7,11122596,-795,0,1767815452,15080.698733509991,92.62056293999922,50697.64615536 2026-01-07,19:50:54.000,7,11122567,-795,0,1767815453,15080.745887680001,92.66285772000265,50697.67410384 2026-01-07,19:50:55.000,7,11122585,-795,0,1767815454,15080.759360299991,92.64875946000393,50697.61121976001 2026-01-07,19:50:56.000,7,11122645,-795,0,1767815455,15080.739151369991,92.64171033000457,50697.68109096001 2026-01-07,19:50:57.000,7,11122631,-795,0,1767815456,15080.779569229991,92.62056293999922,50697.60423264 2026-01-07,19:50:58.000,7,11122605,-795,0,1767815457,15080.772832919996,92.59941555000114,50697.639168240006 2026-01-07,19:50:59.000,7,11122614,-795,0,1767815458,15080.813250779996,92.63466119999794,50697.63218112001 2026-01-07,19:51:00.000,7,11122605,-795,0,1767815459,15080.739151369991,92.62761206999858,50697.618206880004 2026-01-07,19:51:01.000,7,11122573,-795,0,1767815460,15080.772832919996,92.62056293999922,50697.56230992001 2026-01-07,19:51:02.000,7,11122606,-795,0,1767815461,15080.786305540001,92.62761206999858,50697.4854516 2026-01-07,19:51:03.000,7,11122642,-795,0,1767815462,15080.813250779996,92.62056293999922,50697.54134856001 2026-01-07,19:51:04.000,7,11122657,-795,0,1767815463,15080.819987089992,92.67695598000137,50697.58327128 2026-01-07,19:51:05.000,7,11122608,-795,0,1767815464,15080.806514470001,92.68400511000073,50697.59724552 2026-01-07,19:51:06.000,7,11122634,-795,0,1767815465,15080.799778159992,92.67695598000137,50697.60423264 2026-01-07,19:51:07.000,7,11122606,-795,0,1767815466,15080.779569229991,92.63466119999794,50697.520387200006 2026-01-07,19:51:08.000,7,11122610,-795,0,1767815467,15080.779569229991,92.65580859000329,50697.54134856001 2026-01-07,19:51:09.000,7,11122632,-795,0,1767815468,15080.793041849996,92.65580859000329,50697.53436144 2026-01-07,19:51:10.000,7,11122562,-795,0,1767815469,15080.779569229991,92.62761206999858,50697.44352888001 2026-01-07,19:51:11.000,7,11122576,-795,0,1767815470,15080.819987089992,92.64171033000457,50697.49243872001 2026-01-07,19:51:12.000,7,11122570,-795,0,1767815471,15080.846932330001,92.6064646800005,50697.471477360006 2026-01-07,19:51:13.000,7,11122618,-795,0,1767815472,15080.887350190002,92.62056293999922,50697.450516000004 2026-01-07,19:51:14.000,7,11122630,-795,0,1767815473,15080.921031739992,92.58531729000242,50697.54833568 2026-01-07,19:51:15.000,7,11122632,-795,0,1767815474,15080.921031739992,92.5712190300037,50697.499425840004 2026-01-07,19:51:16.000,7,11122610,-795,0,1767815475,15080.880613879992,92.59236642000178,50697.471477360006 2026-01-07,19:51:17.000,7,11122622,-795,0,1767815476,15080.880613879992,92.56416990000434,50697.47846448 2026-01-07,19:51:18.000,7,11122614,-795,0,1767815477,15080.887350190002,92.5712190300037,50697.471477360006 2026-01-07,19:51:19.000,7,11122633,-795,0,1767815478,15080.880613879992,92.55712076999771,50697.40859328 2026-01-07,19:51:20.000,7,11122622,-795,0,1767815479,15080.867141260002,92.6064646800005,50697.45750312 2026-01-07,19:51:21.000,7,11122605,-795,0,1767815480,15080.867141260002,92.52187512000091,50697.40859328 2026-01-07,19:51:22.000,7,11122617,-795,0,1767815481,15080.860404949992,92.55007163999835,50697.47846448 2026-01-07,19:51:23.000,7,11122632,-795,0,1767815482,15080.873877569997,92.56416990000434,50697.44352888001 2026-01-07,19:51:24.000,7,11122628,-795,0,1767815483,15080.887350190002,92.59236642000178,50697.49243872001 2026-01-07,19:51:25.000,7,11122576,-795,0,1767815484,15080.887350190002,92.6064646800005,50697.53436144 2026-01-07,19:51:26.000,7,11122640,-795,0,1767815485,15080.894086499997,92.5712190300037,50697.46449024001 2026-01-07,19:51:27.000,7,11122622,-795,0,1767815486,15080.880613879992,92.59236642000178,50697.45750312 2026-01-07,19:51:28.000,7,11122590,-795,0,1767815487,15080.846932330001,92.63466119999794,50697.42256752001 2026-01-07,19:51:29.000,7,11122629,-795,0,1767815488,15080.867141260002,92.64875946000393,50697.42256752001 2026-01-07,19:51:30.000,7,11122632,-795,0,1767815489,15080.873877569997,92.67695598000137,50697.44352888001 2026-01-07,19:51:31.000,7,11122598,-795,0,1767815490,15080.887350190002,92.68400511000073,50697.49243872001 2026-01-07,19:51:32.000,7,11122618,-795,0,1767815491,15080.900822809992,92.7192507600048,50697.450516000004 2026-01-07,19:51:33.000,7,11122646,-795,0,1767815492,15080.887350190002,92.73334902000352,50697.50641296 2026-01-07,19:51:34.000,7,11122615,-795,0,1767815493,15080.921031739992,92.77564379999967,50697.639168240006 2026-01-07,19:51:35.000,7,11122596,-795,0,1767815494,15080.921031739992,92.80384032000438,50697.618206880004 2026-01-07,19:51:36.000,7,11122666,-795,0,1767815495,15080.880613879992,92.83908597000118,50697.51340008001 2026-01-07,19:51:37.000,7,11122609,-795,0,1767815496,15080.894086499997,92.87433161999797,50697.59025840001 2026-01-07,19:51:38.000,7,11122628,-795,0,1767815497,15080.880613879992,92.90957727000205,50697.639168240006 2026-01-07,19:51:39.000,7,11122628,-795,0,1767815498,15080.853668639997,92.9166264000014,50697.667116720004 2026-01-07,19:51:40.000,7,11122628,-795,0,1767815499,15080.846932330001,92.97301944000355,50697.65314248 2026-01-07,19:51:41.000,7,11122640,-755,0,1767815500,15080.867141260002,93.00826509000035,50697.61121976001 2026-01-07,19:51:42.000,7,11122626,-795,0,1767815501,15080.806514470001,93.0646581300025,50697.56230992001 2026-01-07,19:51:43.000,7,11122620,-795,0,1767815502,15080.846932330001,93.0646581300025,50697.51340008001 2026-01-07,19:51:44.000,7,11122600,-795,0,1767815503,15080.806514470001,93.08580552000058,50697.569297040005 2026-01-07,19:51:45.000,7,11122650,-795,0,1767815504,15080.826723400001,93.13514943000337,50697.64615536 2026-01-07,19:51:46.000,7,11122671,-795,0,1767815505,15080.887350190002,93.13514943000337,50697.625194 2026-01-07,19:51:47.000,7,11122632,-795,0,1767815506,15080.887350190002,93.1633459500008,50697.625194 2026-01-07,19:51:48.000,7,11122621,-795,0,1767815507,15080.914295429997,93.1633459500008,50697.625194 2026-01-07,19:51:49.000,7,11122622,-795,0,1767815508,15080.941240669992,93.15629682000144,50697.639168240006 2026-01-07,19:51:50.000,7,11122628,-795,0,1767815509,15080.981658529992,93.12105117000465,50697.569297040005 2026-01-07,19:51:51.000,7,11122622,-795,0,1767815510,15081.022076389992,93.13514943000337,50697.54833568 2026-01-07,19:51:52.000,7,11122621,-795,0,1767815511,15081.001867459992,93.10695290999865,50697.47846448 2026-01-07,19:51:53.000,7,11122619,-795,0,1767815512,15081.035549009997,93.09285464999994,50697.471477360006 2026-01-07,19:51:54.000,7,11122603,-795,0,1767815513,15081.062494249993,93.05760900000314,50697.471477360006 2026-01-07,19:51:55.000,7,11122613,-795,0,1767815514,15081.042285319993,93.05760900000314,50697.49243872001 2026-01-07,19:51:56.000,7,11122666,-795,0,1767815515,15081.062494249993,93.0646581300025,50697.450516000004 2026-01-07,19:51:57.000,7,11122608,-795,0,1767815516,15081.082703179993,93.00121596000099,50697.499425840004 2026-01-07,19:51:58.000,7,11122594,-795,0,1767815517,15081.136593659998,92.95892118000484,50697.57628416 2026-01-07,19:51:59.000,7,11122615,-795,0,1767815518,15081.096175799998,92.92367553000076,50697.56230992001 2026-01-07,19:52:00.000,7,11122591,-795,0,1767815519,15081.143329969993,92.90957727000205,50697.61121976001 2026-01-07,19:52:01.000,7,11122577,-795,0,1767815520,15081.136593659998,92.88138075000461,50697.618206880004 2026-01-07,19:52:02.000,7,11122630,-795,0,1767815521,15081.123121039993,92.8531842299999,50697.625194 2026-01-07,19:52:03.000,7,11122656,-795,0,1767815522,15081.136593659998,92.86728248999862,50697.639168240006 2026-01-07,19:52:04.000,7,11122584,-795,0,1767815523,15081.082703179993,92.8531842299999,50697.56230992001 2026-01-07,19:52:05.000,7,11122612,-795,0,1767815524,15081.082703179993,92.86023335999926,50697.60423264 2026-01-07,19:52:06.000,7,11122593,-795,0,1767815525,15081.042285319993,92.8179385800031,50697.5553228 2026-01-07,19:52:07.000,7,11122612,-795,0,1767815526,15081.015340079997,92.83908597000118,50697.520387200006 2026-01-07,19:52:08.000,7,11122594,-795,0,1767815527,15081.008603770002,92.88138075000461,50697.618206880004 2026-01-07,19:52:09.000,7,11122611,-795,0,1767815528,15080.981658529992,92.89547901000333,50697.59025840001 2026-01-07,19:52:10.000,7,11122608,-795,0,1767815529,15080.968185910002,92.94482291999884,50697.618206880004 2026-01-07,19:52:11.000,7,11122615,-795,0,1767815530,15080.968185910002,92.94482291999884,50697.625194 2026-01-07,19:52:12.000,7,11122635,-795,0,1767815531,15080.954713289997,92.94482291999884,50697.625194 2026-01-07,19:52:13.000,7,11122605,-795,0,1767815532,15080.914295429997,92.9659703100042,50697.63218112001 2026-01-07,19:52:14.000,7,11122572,-795,0,1767815533,15080.860404949992,93.02941247999843,50697.688078080006 2026-01-07,19:52:15.000,7,11122609,-795,0,1767815534,15080.786305540001,93.0999037799993,50697.68109096001 2026-01-07,19:52:16.000,7,11122604,-795,0,1767815535,15080.759360299991,93.09285464999994,50697.72301368 2026-01-07,19:52:17.000,7,11122581,-795,0,1767815536,15080.718942439991,93.18449333999888,50697.639168240006 2026-01-07,19:52:18.000,7,11122599,-795,0,1767815537,15080.752623989996,93.1633459500008,50697.68109096001 2026-01-07,19:52:19.000,7,11122563,-795,0,1767815538,15080.725678750001,93.2620337699991,50697.70903944001 2026-01-07,19:52:20.000,7,11122675,-795,0,1767815539,15080.698733509991,93.31842681000126,50697.79288488 2026-01-07,19:52:21.000,7,11122571,-795,0,1767815540,15080.658315649991,93.36777072000405,50697.73000080001 2026-01-07,19:52:22.000,7,11122586,-795,0,1767815541,15080.68526089,93.4100655000002,50697.71602656 2026-01-07,19:52:23.000,7,11122593,-795,0,1767815542,15080.732415059996,93.47350767000171,50697.66012960001 2026-01-07,19:52:24.000,7,11122574,-795,0,1767815543,15080.68526089,93.44531115000427,50697.688078080006 2026-01-07,19:52:25.000,7,11122613,-795,0,1767815544,15080.66505196,93.49465505999979,50697.68109096001 2026-01-07,19:52:26.000,7,11122632,-795,0,1767815545,15080.70546982,93.54399897000258,50697.67410384 2026-01-07,19:52:27.000,7,11122564,-795,0,1767815546,15080.725678750001,93.5228515800045,50697.70205232 2026-01-07,19:52:28.000,7,11122563,-795,0,1767815547,15080.725678750001,93.5580972300013,50697.73000080001 2026-01-07,19:52:29.000,7,11122576,-795,0,1767815548,15080.725678750001,93.56514636000065,50697.71602656 2026-01-07,19:52:30.000,7,11122624,-795,0,1767815549,15080.698733509991,93.58629374999873,50697.70903944001 2026-01-07,19:52:31.000,7,11122590,-795,0,1767815550,15080.712206129996,93.59334287999809,50697.75096216 2026-01-07,19:52:32.000,7,11122599,-795,0,1767815551,15080.691997199996,93.60744114000408,50697.73000080001 2026-01-07,19:52:33.000,7,11122576,-795,0,1767815552,15080.671788269996,93.61449027000344,50697.75096216 2026-01-07,19:52:34.000,7,11122598,-795,0,1767815553,15080.61789778999,93.59334287999809,50697.72301368 2026-01-07,19:52:35.000,7,11122606,-795,0,1767815554,15080.57747992999,93.57219549000001,50697.71602656 2026-01-07,19:52:36.000,7,11122610,-795,0,1767815555,15080.52358945,93.58629374999873,50697.75794928001 2026-01-07,19:52:37.000,7,11122604,-795,0,1767815556,15080.449490039995,93.58629374999873,50697.70903944001 2026-01-07,19:52:38.000,7,11122568,-795,0,1767815557,15080.44275373,93.57924461999937,50697.72301368 2026-01-07,19:52:39.000,7,11122576,-795,0,1767815558,15080.44275373,93.60744114000408,50697.667116720004 2026-01-07,19:52:40.000,7,11122624,-795,0,1767815559,15080.348445389995,93.60744114000408,50697.75794928001 2026-01-07,19:52:41.000,7,11122614,-795,0,1767815560,15080.287818599994,93.61449027000344,50697.74397504 2026-01-07,19:52:42.000,7,11122574,-795,0,1767815561,15080.227191809994,93.64268679000088,50697.736987920005 2026-01-07,19:52:43.000,7,11122591,-795,0,1767815562,15080.21371918999,93.67088330999832,50697.75794928001 2026-01-07,19:52:44.000,7,11122558,-795,0,1767815563,15080.159828709999,93.69907983000303,50697.736987920005 2026-01-07,19:52:45.000,7,11122612,-795,0,1767815564,15080.105938229994,93.71317809000175,50697.77891064001 2026-01-07,19:52:46.000,7,11122588,-795,0,1767815565,15080.072256679989,93.73432547999982,50697.785897760004 2026-01-07,19:52:47.000,7,11122601,-795,0,1767815566,15080.031838819988,93.78366939000261,50697.79288488 2026-01-07,19:52:48.000,7,11122594,-795,0,1767815567,15079.984684649993,93.77662026000326,50697.74397504 2026-01-07,19:52:49.000,7,11122584,-795,0,1767815568,15079.964475719993,93.81186591000005,50697.81384624 2026-01-07,19:52:50.000,7,11122644,-795,0,1767815569,15079.917321549998,93.79776765000133,50697.86275608 2026-01-07,19:52:51.000,7,11122587,-795,0,1767815570,15079.883639999993,93.86120982000284,50697.84179472 2026-01-07,19:52:52.000,7,11122579,-795,0,1767815571,15079.849958450002,93.89645546999964,50697.86275608 2026-01-07,19:52:53.000,7,11122594,-795,0,1767815572,15079.823013209992,93.91055372999836,50697.93262728 2026-01-07,19:52:54.000,7,11122585,-795,0,1767815573,15079.836485829997,93.91760285999771,50697.89070456 2026-01-07,19:52:55.000,7,11122599,-795,0,1767815574,15079.782595349992,93.91055372999836,50697.79987200001 2026-01-07,19:52:56.000,7,11122591,-795,0,1767815575,15079.762386419992,93.93170112000371,50697.81384624 2026-01-07,19:52:57.000,7,11122604,-795,0,1767815576,15079.755650109997,93.91760285999771,50697.84878184001 2026-01-07,19:52:58.000,7,11122597,-795,0,1767815577,15079.721968559992,93.91760285999771,50697.86275608 2026-01-07,19:52:59.000,7,11122612,-795,0,1767815578,15079.735441179997,93.91055372999836,50697.8697432 2026-01-07,19:53:00.000,7,11122589,-795,0,1767815579,15079.748913800002,93.91760285999771,50697.86275608 2026-01-07,19:53:01.000,7,11122628,-795,0,1767815580,15079.742177489992,93.93875025000307,50697.8697432 2026-01-07,19:53:02.000,7,11122579,-795,0,1767815581,15079.755650109997,93.98809415999858,50697.89769168001 2026-01-07,19:53:03.000,7,11122588,-795,0,1767815582,15079.742177489992,94.00219242000458,50697.88371744 2026-01-07,19:53:04.000,7,11122543,-795,0,1767815583,15079.674814389997,94.03038894000201,50697.87673032001 2026-01-07,19:53:05.000,7,11122591,-795,0,1767815584,15079.688287010002,93.97399589999986,50697.94660152001 2026-01-07,19:53:06.000,7,11122575,-795,0,1767815585,15079.654605459997,94.00219242000458,50697.98153712 2026-01-07,19:53:07.000,7,11122602,-795,0,1767815586,15079.614187599997,94.00219242000458,50697.904678800005 2026-01-07,19:53:08.000,7,11122580,-795,0,1767815587,15079.580506049992,94.0162906800033,50697.92564016001 2026-01-07,19:53:09.000,7,11122569,-795,0,1767815588,15079.546824500001,93.97399589999986,50697.9396144 2026-01-07,19:53:10.000,7,11122585,-755,0,1767815589,15079.540088189991,93.99514328999794,50697.9396144 2026-01-07,19:53:11.000,7,11122595,-795,0,1767815590,15079.546824500001,93.98809415999858,50697.91865304 2026-01-07,19:53:12.000,7,11122592,-795,0,1767815591,15079.513142949996,94.03038894000201,50697.91166592 2026-01-07,19:53:13.000,7,11122584,-795,0,1767815592,15079.44577985,94.0162906800033,50697.953588640004 2026-01-07,19:53:14.000,7,11122616,-795,0,1767815593,15079.42557092,94.0797328500048,50697.94660152001 2026-01-07,19:53:15.000,7,11122601,-795,0,1767815594,15079.42557092,94.07268371999817,50697.93262728 2026-01-07,19:53:16.000,7,11122597,-795,0,1767815595,15079.391889369996,94.12907676000032,50697.8697432 2026-01-07,19:53:17.000,7,11122655,-795,0,1767815596,15079.3447352,94.14317501999903,50697.855768960006 2026-01-07,19:53:18.000,7,11122631,-795,0,1767815597,15079.32452627,94.17137154000375,50697.79987200001 2026-01-07,19:53:19.000,7,11122612,-795,0,1767815598,15079.270635789995,94.1784206700031,50697.71602656 2026-01-07,19:53:20.000,7,11122587,-795,0,1767815599,15079.230217929995,94.19251893000182,50697.77192352 2026-01-07,19:53:21.000,7,11122601,-795,0,1767815600,15079.230217929995,94.29120675000013,50697.70903944001 2026-01-07,19:53:22.000,7,11122612,-795,0,1767815601,15079.230217929995,94.31940327000484,50697.72301368 2026-01-07,19:53:23.000,7,11122635,-795,0,1767815602,15079.230217929995,94.34759979000228,50697.68109096001 2026-01-07,19:53:24.000,7,11122600,-795,0,1767815603,15079.22348162,94.36874718000036,50697.67410384 2026-01-07,19:53:25.000,7,11122601,-795,0,1767815604,15079.230217929995,94.36874718000036,50697.688078080006 2026-01-07,19:53:26.000,7,11122563,-795,0,1767815605,15079.22348162,94.36874718000036,50697.70205232 2026-01-07,19:53:27.000,7,11122545,-795,0,1767815606,15079.230217929995,94.36874718000036,50697.73000080001 2026-01-07,19:53:28.000,7,11122557,-795,0,1767815607,15079.230217929995,94.361698050001,50697.73000080001 2026-01-07,19:53:29.000,7,11122578,-795,0,1767815608,15079.20327269,94.38284543999907,50697.667116720004 2026-01-07,19:53:30.000,7,11122598,-795,0,1767815609,15079.24369055,94.34055066000292,50697.58327128 2026-01-07,19:53:31.000,7,11122608,-795,0,1767815610,15079.25716316999,94.3264524000042,50697.59025840001 2026-01-07,19:53:32.000,7,11122562,-795,0,1767815611,15079.270635789995,94.34759979000228,50697.58327128 2026-01-07,19:53:33.000,7,11122615,-795,0,1767815612,15079.28410841,94.361698050001,50697.63218112001 2026-01-07,19:53:34.000,7,11122601,-795,0,1767815613,15079.270635789995,94.36874718000036,50697.65314248 2026-01-07,19:53:35.000,7,11122605,-795,0,1767815614,15079.250426859995,94.33350153000356,50697.639168240006 2026-01-07,19:53:36.000,7,11122571,-795,0,1767815615,15079.230217929995,94.34055066000292,50697.61121976001 2026-01-07,19:53:37.000,7,11122586,-795,0,1767815616,15079.19653637999,94.361698050001,50697.66012960001 2026-01-07,19:53:38.000,7,11122587,-795,0,1767815617,15079.189800069995,94.38989456999843,50697.67410384 2026-01-07,19:53:39.000,7,11122583,-795,0,1767815618,15079.11570065999,94.38989456999843,50697.61121976001 2026-01-07,19:53:40.000,7,11122606,-795,0,1767815619,15079.09549172999,94.38284543999907,50697.57628416 2026-01-07,19:53:41.000,7,11122571,-795,0,1767815620,15079.03486493999,94.38284543999907,50697.66012960001 2026-01-07,19:53:42.000,7,11122557,-795,0,1767815621,15079.028128629994,94.4251402200025,50697.6950652 2026-01-07,19:53:43.000,7,11122575,-795,0,1767815622,15079.03486493999,94.43923848000122,50697.70903944001 2026-01-07,19:53:44.000,7,11122574,-795,0,1767815623,15079.021392319999,94.4603858699993,50697.70903944001 2026-01-07,19:53:45.000,7,11122576,-795,0,1767815624,15078.967501839994,94.46743499999866,50697.70205232 2026-01-07,19:53:46.000,7,11122608,-795,0,1767815625,15078.900138739999,94.50268065000273,50697.63218112001 2026-01-07,19:53:47.000,7,11122604,-795,0,1767815626,15078.900138739999,94.53792629999953,50697.667116720004 2026-01-07,19:53:48.000,7,11122584,-795,0,1767815627,15078.900138739999,94.58727021000232,50697.625194 2026-01-07,19:53:49.000,7,11122573,-795,0,1767815628,15078.900138739999,94.6084176000004,50697.67410384 2026-01-07,19:53:50.000,7,11122646,-795,0,1767815629,15078.940556599999,94.59431934000168,50697.736987920005 2026-01-07,19:53:51.000,7,11122592,-795,0,1767815630,15078.886666119994,94.58727021000232,50697.736987920005 2026-01-07,19:53:52.000,7,11122580,-795,0,1767815631,15078.852984569989,94.63661411999783,50697.77192352 2026-01-07,19:53:53.000,7,11122566,-795,0,1767815632,15078.839511949998,94.62956498999847,50697.70903944001 2026-01-07,19:53:54.000,7,11122593,-795,0,1767815633,15078.839511949998,94.65071238000382,50697.70903944001 2026-01-07,19:53:55.000,7,11122605,-795,0,1767815634,15078.846248259993,94.6718597700019,50697.736987920005 2026-01-07,19:53:56.000,7,11122588,-795,0,1767815635,15078.805830399993,94.69300715999998,50697.67410384 2026-01-07,19:53:57.000,7,11122607,-795,0,1767815636,15078.745203609993,94.67890890000126,50697.618206880004 2026-01-07,19:53:58.000,7,11122609,-795,0,1767815637,15078.731730989988,94.64366325000447,50697.70205232 2026-01-07,19:53:59.000,7,11122582,-795,0,1767815638,15078.724994679993,94.65071238000382,50697.68109096001 2026-01-07,19:54:00.000,7,11122567,-795,0,1767815639,15078.711522059988,94.63661411999783,50697.688078080006 2026-01-07,19:54:01.000,7,11122643,-795,0,1767815640,15078.731730989988,94.65071238000382,50697.66012960001 2026-01-07,19:54:02.000,7,11122610,-795,0,1767815641,15078.711522059988,94.63661411999783,50697.71602656 2026-01-07,19:54:03.000,7,11122611,-795,0,1767815642,15078.704785749993,94.62251585999911,50697.71602656 2026-01-07,19:54:04.000,7,11122626,-795,0,1767815643,15078.691313130003,94.56612282000424,50697.667116720004 2026-01-07,19:54:05.000,7,11122607,-795,0,1767815644,15078.637422649997,94.53087717000017,50697.688078080006 2026-01-07,19:54:06.000,7,11122625,-795,0,1767815645,15078.637422649997,94.53792629999953,50697.60423264 2026-01-07,19:54:07.000,7,11122579,-795,0,1767815646,15078.637422649997,94.50972978000209,50697.639168240006 2026-01-07,19:54:08.000,7,11122596,-795,0,1767815647,15078.576795859997,94.52382804000081,50697.625194 2026-01-07,19:54:09.000,7,11122589,-795,0,1767815648,15078.597004789997,94.51677891000145,50697.65314248 2026-01-07,19:54:10.000,7,11122605,-795,0,1767815649,15078.563323239992,94.51677891000145,50697.61121976001 2026-01-07,19:54:11.000,7,11122628,-795,0,1767815650,15078.536377999997,94.53087717000017,50697.688078080006 2026-01-07,19:54:12.000,7,11122628,-795,0,1767815651,15078.522905379992,94.51677891000145,50697.64615536 2026-01-07,19:54:13.000,7,11122632,-795,0,1767815652,15078.509432760002,94.52382804000081,50697.67410384 2026-01-07,19:54:14.000,7,11122574,-795,0,1767815653,15078.502696449992,94.53087717000017,50697.68109096001 2026-01-07,19:54:15.000,7,11122607,-795,0,1767815654,15078.489223830002,94.55907369000488,50697.72301368 2026-01-07,19:54:16.000,7,11122610,-795,0,1767815655,15078.415124419997,94.54497542999889,50697.667116720004 2026-01-07,19:54:17.000,7,11122637,-795,0,1767815656,15078.415124419997,94.6084176000004,50697.70903944001 2026-01-07,19:54:18.000,7,11122640,-795,0,1767815657,15078.394915489996,94.6084176000004,50697.688078080006 2026-01-07,19:54:19.000,7,11122636,-795,0,1767815658,15078.388179180001,94.6084176000004,50697.75096216 2026-01-07,19:54:20.000,7,11122642,-795,0,1767815659,15078.347761320001,94.61546672999975,50697.736987920005 2026-01-07,19:54:21.000,7,11122618,-795,0,1767815660,15078.307343460001,94.65776151000318,50697.75096216 2026-01-07,19:54:22.000,7,11122611,-635,0,1767815661,15078.307343460001,94.67890890000126,50697.74397504 2026-01-07,19:54:23.000,7,11122604,-795,0,1767815662,15078.327552390001,94.68595803000062,50697.736987920005 2026-01-07,19:54:24.000,7,11122589,-795,0,1767815663,15078.293870839996,94.77759671999956,50697.72301368 2026-01-07,19:54:25.000,7,11122599,-795,0,1767815664,15078.280398219991,94.79169497999828,50697.73000080001 2026-01-07,19:54:26.000,7,11122618,-795,0,1767815665,15078.314079769996,94.84808802000043,50697.73000080001 2026-01-07,19:54:27.000,7,11122592,-795,0,1767815666,15078.314079769996,94.86923540999851,50697.74397504 2026-01-07,19:54:28.000,7,11122570,-795,0,1767815667,15078.273661909996,94.90448106000258,50697.785897760004 2026-01-07,19:54:29.000,7,11122617,-795,0,1767815668,15078.334288699996,94.9185793200013,50697.77192352 2026-01-07,19:54:30.000,7,11122654,-795,0,1767815669,15078.320816079991,94.92562845000066,50697.74397504 2026-01-07,19:54:31.000,7,11122609,-795,0,1767815670,15078.293870839996,94.96087410000473,50697.75794928001 2026-01-07,19:54:32.000,7,11122635,-795,0,1767815671,15078.24671667,94.9538249699981,50697.785897760004 2026-01-07,19:54:33.000,7,11122584,-795,0,1767815672,15078.19956249999,94.98202149000281,50697.72301368 2026-01-07,19:54:34.000,7,11122603,-795,0,1767815673,15078.192826189996,95.02431626999896,50697.72301368 2026-01-07,19:54:35.000,7,11122612,-795,0,1767815674,15078.132199399995,95.04546366000432,50697.65314248 2026-01-07,19:54:36.000,7,11122640,-795,0,1767815675,15078.08504523,95.08070931000111,50697.66012960001 2026-01-07,19:54:37.000,7,11122605,-795,0,1767815676,15078.04462737,95.05956192000303,50697.64615536 2026-01-07,19:54:38.000,7,11122651,-795,0,1767815677,15078.01768212999,95.1300532200039,50697.618206880004 2026-01-07,19:54:39.000,7,11122587,-795,0,1767815678,15077.98400058,95.13710235000326,50697.688078080006 2026-01-07,19:54:40.000,7,11122591,-795,0,1767815679,15077.95705533999,95.1300532200039,50697.73000080001 2026-01-07,19:54:41.000,7,11122607,-795,0,1767815680,15077.90316486,95.19349538999813,50697.70205232 2026-01-07,19:54:42.000,7,11122645,-795,0,1767815681,15077.88295593,95.20054452000477,50697.68109096001 2026-01-07,19:54:43.000,7,11122608,-795,0,1767815682,15077.862747,95.20759365000413,50697.63218112001 2026-01-07,19:54:44.000,7,11122656,-795,0,1767815683,15077.754966039989,95.22169191000285,50697.618206880004 2026-01-07,19:54:45.000,7,11122624,-795,0,1767815684,15077.748229729994,95.2287410400022,50697.58327128 2026-01-07,19:54:46.000,7,11122608,-795,0,1767815685,15077.707811869994,95.25693755999964,50697.59025840001 2026-01-07,19:54:47.000,7,11122607,-795,0,1767815686,15077.694339249989,95.24283930000092,50697.64615536 2026-01-07,19:54:48.000,7,11122611,-795,0,1767815687,15077.674130319989,95.24988843000028,50697.57628416 2026-01-07,19:54:49.000,7,11122590,-795,0,1767815688,15077.653921389989,95.27808494999772,50697.59025840001 2026-01-07,19:54:50.000,7,11122602,-795,0,1767815689,15077.620239839998,95.29218321000371,50697.54833568 2026-01-07,19:54:51.000,7,11122589,-795,0,1767815690,15077.559613049998,95.31333060000179,50697.58327128 2026-01-07,19:54:52.000,7,11122613,-795,0,1767815691,15077.546140429993,95.263986689999,50697.52737432 2026-01-07,19:54:53.000,7,11122567,-795,0,1767815692,15077.512458879988,95.31333060000179,50697.499425840004 2026-01-07,19:54:54.000,7,11122589,-795,0,1767815693,15077.525931499993,95.34152711999923,50697.54134856001 2026-01-07,19:54:55.000,7,11122619,-795,0,1767815694,15077.498986259998,95.33447798999987,50697.51340008001 2026-01-07,19:54:56.000,7,11122621,-795,0,1767815695,15077.451832090002,95.36267451000458,50697.5553228 2026-01-07,19:54:57.000,7,11122597,-795,0,1767815696,15077.472041020003,95.39087103000202,50697.56230992001 2026-01-07,19:54:58.000,7,11122595,-795,0,1767815697,15077.472041020003,95.3767727700033,50697.53436144 2026-01-07,19:54:59.000,7,11122618,-795,0,1767815698,15077.451832090002,95.40496929000074,50697.53436144 2026-01-07,19:55:00.000,7,11122575,-795,0,1767815699,15077.418150539997,95.41906754999945,50697.450516000004 2026-01-07,19:55:01.000,7,11122628,-795,0,1767815700,15077.445095779993,95.45431320000353,50697.5553228 2026-01-07,19:55:02.000,7,11122649,-795,0,1767815701,15077.478777329998,95.42611667999881,50697.53436144 2026-01-07,19:55:03.000,7,11122630,-795,0,1767815702,15077.438359469998,95.48250972000096,50697.45750312 2026-01-07,19:55:04.000,7,11122599,-795,0,1767815703,15077.451832090002,95.45431320000353,50697.520387200006 2026-01-07,19:55:05.000,7,11122605,-795,0,1767815704,15077.478777329998,95.46136233000288,50697.520387200006 2026-01-07,19:55:06.000,7,11122582,-795,0,1767815705,15077.465304709993,95.44726407000417,50697.45750312 2026-01-07,19:55:07.000,7,11122615,-795,0,1767815706,15077.492249949988,95.48250972000096,50697.471477360006 2026-01-07,19:55:08.000,7,11122643,-795,0,1767815707,15077.458568399998,95.46841146000224,50697.42256752001 2026-01-07,19:55:09.000,7,11122595,-795,0,1767815708,15077.418150539997,95.50365710999904,50697.45750312 2026-01-07,19:55:10.000,7,11122592,-795,0,1767815709,15077.492249949988,95.49660797999968,50697.51340008001 2026-01-07,19:55:11.000,7,11122613,-795,0,1767815710,15077.492249949988,95.5107062399984,50697.49243872001 2026-01-07,19:55:12.000,7,11122588,-795,0,1767815711,15077.458568399998,95.54595189000247,50697.4155804 2026-01-07,19:55:13.000,7,11122627,-795,0,1767815712,15077.472041020003,95.53890276000311,50697.450516000004 2026-01-07,19:55:14.000,7,11122607,-795,0,1767815713,15077.519195189998,95.56709928000055,50697.471477360006 2026-01-07,19:55:15.000,7,11122559,-795,0,1767815714,15077.465304709993,95.58824666999863,50697.50641296 2026-01-07,19:55:16.000,7,11122606,-795,0,1767815715,15077.485513639993,95.5741484099999,50697.39461904001 2026-01-07,19:55:17.000,7,11122598,-795,0,1767815716,15077.485513639993,95.60234493000462,50697.39461904001 2026-01-07,19:55:18.000,7,11122598,-795,0,1767815717,15077.472041020003,95.61644319000334,50697.3806448 2026-01-07,19:55:19.000,7,11122620,-795,0,1767815718,15077.505722569993,95.64463971000077,50697.37365768001 2026-01-07,19:55:20.000,7,11122568,-795,0,1767815719,15077.485513639993,95.63054145000206,50697.282825120004 2026-01-07,19:55:21.000,7,11122616,-795,0,1767815720,15077.525931499993,95.65168884000013,50697.35968344 2026-01-07,19:55:22.000,7,11122648,-795,0,1767815721,15077.519195189998,95.64463971000077,50697.352696320006 2026-01-07,19:55:23.000,7,11122614,-795,0,1767815722,15077.532667809988,95.67283622999821,50697.282825120004 2026-01-07,19:55:24.000,7,11122603,-795,0,1767815723,15077.532667809988,95.65873796999949,50697.3806448 2026-01-07,19:55:25.000,7,11122647,-795,0,1767815724,15077.573085669988,95.66578709999885,50697.35968344 2026-01-07,19:55:26.000,7,11122636,-795,0,1767815725,15077.593294599988,95.67988536000485,50697.3107736 2026-01-07,19:55:27.000,7,11122598,-795,0,1767815726,15077.593294599988,95.70103275000292,50697.38763192 2026-01-07,19:55:28.000,7,11122626,-795,0,1767815727,15077.546140429993,95.65873796999949,50697.450516000004 2026-01-07,19:55:29.000,7,11122621,-795,0,1767815728,15077.546140429993,95.67283622999821,50697.44352888001 2026-01-07,19:55:30.000,7,11122598,-675,0,1767815729,15077.573085669988,95.722180140001,50697.34570920001 2026-01-07,19:55:31.000,7,11122592,-795,0,1767815730,15077.600030909998,95.71513101000164,50697.331734960004 2026-01-07,19:55:32.000,7,11122607,-795,0,1767815731,15077.640448769998,95.76447492000443,50697.352696320006 2026-01-07,19:55:33.000,7,11122630,-795,0,1767815732,15077.674130319989,95.77857318000315,50697.4155804 2026-01-07,19:55:34.000,7,11122611,-795,0,1767815733,15077.680866629998,95.80676970000059,50697.46449024001 2026-01-07,19:55:35.000,7,11122602,-795,0,1767815734,15077.680866629998,95.81381882999995,50697.43654176 2026-01-07,19:55:36.000,7,11122620,-795,0,1767815735,15077.660657699998,95.86316274000274,50697.37365768001 2026-01-07,19:55:37.000,7,11122624,-795,0,1767815736,15077.741493419999,95.85611361000338,50697.33872208 2026-01-07,19:55:38.000,7,11122613,-795,0,1767815737,15077.734757109989,95.85611361000338,50697.3107736 2026-01-07,19:55:39.000,7,11122587,-795,0,1767815738,15077.694339249989,95.86316274000274,50697.37365768001 2026-01-07,19:55:40.000,7,11122615,-795,0,1767815739,15077.687602939994,95.91250664999825,50697.39461904001 2026-01-07,19:55:41.000,7,11122616,-795,0,1767815740,15077.721284489999,95.94070317000296,50697.3806448 2026-01-07,19:55:42.000,7,11122599,-795,0,1767815741,15077.687602939994,95.97594881999976,50697.3806448 2026-01-07,19:55:43.000,7,11122641,-715,0,1767815742,15077.701075559999,95.98299794999912,50697.3806448 2026-01-07,19:55:44.000,7,11122620,-795,0,1767815743,15077.680866629998,95.99004707999848,50697.3806448 2026-01-07,19:55:45.000,7,11122606,-795,0,1767815744,15077.687602939994,96.01824360000319,50697.401606160005 2026-01-07,19:55:46.000,7,11122640,-795,0,1767815745,15077.653921389989,96.03939099000127,50697.352696320006 2026-01-07,19:55:47.000,7,11122611,-795,0,1767815746,15077.620239839998,96.05348924999998,50697.3806448 2026-01-07,19:55:48.000,7,11122624,-795,0,1767815747,15077.579821979998,96.0675875099987,50697.4155804 2026-01-07,19:55:49.000,7,11122601,-795,0,1767815748,15077.532667809988,96.08873490000406,50697.36667056 2026-01-07,19:55:50.000,7,11122612,-795,0,1767815749,15077.539404119998,96.10283316000277,50697.39461904001 2026-01-07,19:55:51.000,7,11122630,-795,0,1767815750,15077.451832090002,96.10988229000213,50697.38763192 2026-01-07,19:55:52.000,7,11122638,-795,0,1767815751,15077.424886849993,96.12398055000085,50697.38763192 2026-01-07,19:55:53.000,7,11122599,-795,0,1767815752,15077.424886849993,96.15217706999829,50697.3806448 2026-01-07,19:55:54.000,7,11122622,-795,0,1767815753,15077.404677919993,96.13807880999957,50697.35968344 2026-01-07,19:55:55.000,7,11122638,-795,0,1767815754,15077.391205300002,96.2156192399998,50697.37365768001 2026-01-07,19:55:56.000,7,11122580,-795,0,1767815755,15077.370996370002,96.17332446000364,50697.3806448 2026-01-07,19:55:57.000,7,11122589,-795,0,1767815756,15077.317105889997,96.18742272000236,50697.33872208 2026-01-07,19:55:58.000,7,11122598,-795,0,1767815757,15077.330578510002,96.19447185000172,50697.28981224 2026-01-07,19:55:59.000,7,11122627,-795,0,1767815758,15077.296896959997,96.2156192399998,50697.3107736 2026-01-07,19:56:00.000,7,11122626,-795,0,1767815759,15077.249742790002,96.23676662999787,50697.32474784001 2026-01-07,19:56:01.000,7,11122637,-795,0,1767815760,15077.195852309997,96.20857011000044,50697.2409024 2026-01-07,19:56:02.000,7,11122624,-795,0,1767815761,15077.202588619992,96.2156192399998,50697.25487664001 2026-01-07,19:56:03.000,7,11122625,-795,0,1767815762,15077.175643379996,96.23676662999787,50697.233915280005 2026-01-07,19:56:04.000,7,11122608,-795,0,1767815763,15077.162170759992,96.20857011000044,50697.233915280005 2026-01-07,19:56:05.000,7,11122584,-795,0,1767815764,15077.195852309997,96.23676662999787,50697.24788952 2026-01-07,19:56:06.000,7,11122612,-795,0,1767815765,15077.135225519996,96.2156192399998,50697.27583800001 2026-01-07,19:56:07.000,7,11122640,-795,0,1767815766,15077.128489210001,96.20857011000044,50697.28981224 2026-01-07,19:56:08.000,7,11122631,-795,0,1767815767,15077.088071350001,96.25791402000323,50697.32474784001 2026-01-07,19:56:09.000,7,11122617,-795,0,1767815768,15077.121752899991,96.26496315000259,50697.331734960004 2026-01-07,19:56:10.000,7,11122611,-795,0,1767815769,15077.088071350001,96.28611054000066,50697.3107736 2026-01-07,19:56:11.000,7,11122615,-795,0,1767815770,15077.101543969991,96.2790614100013,50697.352696320006 2026-01-07,19:56:12.000,7,11122637,-755,0,1767815771,15077.101543969991,96.27201228000195,50697.24788952 2026-01-07,19:56:13.000,7,11122639,-795,0,1767815772,15077.088071350001,96.30020879999938,50697.26186376 2026-01-07,19:56:14.000,7,11122614,-795,0,1767815773,15077.06786242,96.34250358000281,50697.303786480006 2026-01-07,19:56:15.000,7,11122619,-795,0,1767815774,15077.081335039991,96.36365097000089,50697.331734960004 2026-01-07,19:56:16.000,7,11122622,-755,0,1767815775,15077.101543969991,96.34955271000217,50697.29679936001 2026-01-07,19:56:17.000,7,11122629,-795,0,1767815776,15077.081335039991,96.37070010000025,50697.352696320006 2026-01-07,19:56:18.000,7,11122614,-795,0,1767815777,15077.094807659996,96.34250358000281,50697.37365768001 2026-01-07,19:56:19.000,7,11122652,-795,0,1767815778,15077.115016589996,96.37070010000025,50697.35968344 2026-01-07,19:56:20.000,7,11122619,-795,0,1767815779,15077.115016589996,96.39184748999833,50697.352696320006 2026-01-07,19:56:21.000,7,11122587,-795,0,1767815780,15077.115016589996,96.40594575000432,50697.303786480006 2026-01-07,19:56:22.000,7,11122608,-635,0,1767815781,15077.148698140001,96.40594575000432,50697.331734960004 2026-01-07,19:56:23.000,7,11122620,-795,0,1767815782,15077.141961829991,96.40594575000432,50697.3806448 2026-01-07,19:56:24.000,7,11122613,-795,0,1767815783,15077.101543969991,96.39889661999769,50697.3107736 2026-01-07,19:56:25.000,7,11122601,-795,0,1767815784,15077.108280280001,96.37070010000025,50697.29679936001 2026-01-07,19:56:26.000,7,11122615,-715,0,1767815785,15077.094807659996,96.37774922999961,50697.25487664001 2026-01-07,19:56:27.000,7,11122619,-795,0,1767815786,15077.061126109991,96.33545445000345,50697.185005440006 2026-01-07,19:56:28.000,7,11122604,-795,0,1767815787,15077.034180869996,96.36365097000089,50697.21295392 2026-01-07,19:56:29.000,7,11122647,-795,0,1767815788,15077.04765349,96.34250358000281,50697.26186376 2026-01-07,19:56:30.000,7,11122621,-795,0,1767815789,15077.04765349,96.36365097000089,50697.27583800001 2026-01-07,19:56:31.000,7,11122625,-795,0,1767815790,15077.02744456,96.35660184000153,50697.25487664001 2026-01-07,19:56:32.000,7,11122588,-795,0,1767815791,15077.000499319991,96.33545445000345,50697.19897968 2026-01-07,19:56:33.000,7,11122611,-795,0,1767815792,15076.96681777,96.34955271000217,50697.26186376 2026-01-07,19:56:34.000,7,11122615,-795,0,1767815793,15076.9870267,96.3284053200041,50697.282825120004 2026-01-07,19:56:35.000,7,11122608,-795,0,1767815794,15076.93987252999,96.36365097000089,50697.37365768001 2026-01-07,19:56:36.000,7,11122606,-795,0,1767815795,15076.94660884,96.39889661999769,50697.33872208 2026-01-07,19:56:37.000,7,11122602,-795,0,1767815796,15076.96008145999,96.42004401000304,50697.37365768001 2026-01-07,19:56:38.000,7,11122629,-795,0,1767815797,15076.96681777,96.41299488000368,50697.44352888001 2026-01-07,19:56:39.000,7,11122599,-795,0,1767815798,15076.96008145999,96.37070010000025,50697.34570920001 2026-01-07,19:56:40.000,7,11122603,-795,0,1767815799,15076.93987252999,96.40594575000432,50697.331734960004 2026-01-07,19:56:41.000,7,11122579,-795,0,1767815800,15076.892718359995,96.37774922999961,50697.331734960004 2026-01-07,19:56:42.000,7,11122599,-795,0,1767815801,15076.89945466999,96.41299488000368,50697.27583800001 2026-01-07,19:56:43.000,7,11122619,-795,0,1767815802,15076.83882787999,96.39184748999833,50697.282825120004 2026-01-07,19:56:44.000,7,11122641,-795,0,1767815803,15076.76472847,96.34955271000217,50697.28981224 2026-01-07,19:56:45.000,7,11122622,-795,0,1767815804,15076.771464779995,96.43414227000176,50697.233915280005 2026-01-07,19:56:46.000,7,11122610,-795,0,1767815805,15076.70410168,96.39889661999769,50697.3107736 2026-01-07,19:56:47.000,7,11122615,-795,0,1767815806,15076.731046919995,96.43414227000176,50697.21295392 2026-01-07,19:56:48.000,7,11122629,-795,0,1767815807,15076.710837989995,96.4623387899992,50697.233915280005 2026-01-07,19:56:49.000,7,11122617,-795,0,1767815808,15076.72431061,96.44824053000048,50697.26885088 2026-01-07,19:56:50.000,7,11122588,-795,0,1767815809,15076.73778322999,96.4905353100039,50697.28981224 2026-01-07,19:56:51.000,7,11122602,-795,0,1767815810,15076.7849374,96.48348618000455,50697.303786480006 2026-01-07,19:56:52.000,7,11122628,-795,0,1767815811,15076.74451954,96.49758444000327,50697.32474784001 2026-01-07,19:56:53.000,7,11122627,-795,0,1767815812,15076.71757429999,96.48348618000455,50697.32474784001 2026-01-07,19:56:54.000,7,11122641,-795,0,1767815813,15076.71757429999,96.48348618000455,50697.34570920001 2026-01-07,19:56:55.000,7,11122631,-795,0,1767815814,15076.751255849995,96.44824053000048,50697.33872208 2026-01-07,19:56:56.000,7,11122606,-795,0,1767815815,15076.710837989995,96.46938791999855,50697.26885088 2026-01-07,19:56:57.000,7,11122599,-795,0,1767815816,15076.66368382,96.44119140000112,50697.2409024 2026-01-07,19:56:58.000,7,11122650,-795,0,1767815817,15076.630002269994,96.45528965999983,50697.34570920001 2026-01-07,19:56:59.000,7,11122608,-795,0,1767815818,15076.59632071999,96.44119140000112,50697.282825120004 2026-01-07,19:57:00.000,7,11122620,-795,0,1767815819,15076.57611178999,96.4270931400024,50697.24788952 2026-01-07,19:57:01.000,7,11122626,-795,0,1767815820,15076.562639169999,96.43414227000176,50697.164044080004 2026-01-07,19:57:02.000,7,11122610,-795,0,1767815821,15076.582848099999,96.43414227000176,50697.233915280005 2026-01-07,19:57:03.000,7,11122620,-795,0,1767815822,15076.55590285999,96.48348618000455,50697.233915280005 2026-01-07,19:57:04.000,7,11122640,-795,0,1767815823,15076.562639169999,96.4905353100039,50697.20596680001 2026-01-07,19:57:05.000,7,11122610,-795,0,1767815824,15076.522221309999,96.51873183000134,50697.19897968 2026-01-07,19:57:06.000,7,11122582,-795,0,1767815825,15076.528957619994,96.54692834999878,50697.27583800001 2026-01-07,19:57:07.000,7,11122576,-795,0,1767815826,15076.528957619994,96.56807574000413,50697.26885088 2026-01-07,19:57:08.000,7,11122633,-795,0,1767815827,15076.461594519998,96.58922313000221,50697.21994104 2026-01-07,19:57:09.000,7,11122608,-795,0,1767815828,15076.488539759994,96.63151790999837,50697.21295392 2026-01-07,19:57:10.000,7,11122646,-795,0,1767815829,15076.461594519998,96.65266530000372,50697.19897968 2026-01-07,19:57:11.000,7,11122595,-795,0,1767815830,15076.454858209989,96.65971443000308,50697.14308272 2026-01-07,19:57:12.000,7,11122582,-715,0,1767815831,15076.434649279989,96.65971443000308,50697.17801832001 2026-01-07,19:57:13.000,7,11122581,-795,0,1767815832,15076.394231419989,96.70200920999923,50697.185005440006 2026-01-07,19:57:14.000,7,11122614,-795,0,1767815833,15076.434649279989,96.70905833999859,50697.282825120004 2026-01-07,19:57:15.000,7,11122637,-795,0,1767815834,15076.414440349989,96.70905833999859,50697.19897968 2026-01-07,19:57:16.000,7,11122646,-795,0,1767815835,15076.333604629988,96.70200920999923,50697.19897968 2026-01-07,19:57:17.000,7,11122631,-795,0,1767815836,15076.353813559988,96.72315660000459,50697.15006984 2026-01-07,19:57:18.000,7,11122565,-795,0,1767815837,15076.293186769988,96.75135312000202,50697.07321152 2026-01-07,19:57:19.000,7,11122601,-795,0,1767815838,15076.326868319993,96.76545138000074,50697.185005440006 2026-01-07,19:57:20.000,7,11122628,-795,0,1767815839,15076.306659389993,96.77954963999946,50697.115134240004 2026-01-07,19:57:21.000,7,11122589,-795,0,1767815840,15076.320132009998,96.83594268000161,50697.08019864 2026-01-07,19:57:22.000,7,11122586,-795,0,1767815841,15076.313395699988,96.82184442000289,50697.066224400005 2026-01-07,19:57:23.000,7,11122608,-795,0,1767815842,15076.340340939998,96.82184442000289,50697.136095600006 2026-01-07,19:57:24.000,7,11122564,-795,0,1767815843,15076.340340939998,96.83594268000161,50697.10814712001 2026-01-07,19:57:25.000,7,11122629,-795,0,1767815844,15076.347077249993,96.83594268000161,50697.15705696001 2026-01-07,19:57:26.000,7,11122574,-795,0,1767815845,15076.353813559988,96.85709006999969,50697.115134240004 2026-01-07,19:57:27.000,7,11122574,-795,0,1767815846,15076.340340939998,96.85004094000033,50697.05225016 2026-01-07,19:57:28.000,7,11122613,-795,0,1767815847,15076.313395699988,96.89233572000376,50697.09417288 2026-01-07,19:57:29.000,7,11122605,-795,0,1767815848,15076.320132009998,96.89938485000312,50697.14308272 2026-01-07,19:57:30.000,7,11122645,-795,0,1767815849,15076.293186769988,96.8852865900044,50697.1710312 2026-01-07,19:57:31.000,7,11122596,-795,0,1767815850,15076.279714149998,96.91348311000183,50697.136095600006 2026-01-07,19:57:32.000,7,11122611,-795,0,1767815851,15076.326868319993,96.94167962999927,50697.185005440006 2026-01-07,19:57:33.000,7,11122609,-795,0,1767815852,15076.299923079998,96.96282702000462,50697.164044080004 2026-01-07,19:57:34.000,7,11122640,-795,0,1767815853,15076.320132009998,96.96987615000398,50697.1710312 2026-01-07,19:57:35.000,7,11122622,-795,0,1767815854,15076.299923079998,96.94167962999927,50697.164044080004 2026-01-07,19:57:36.000,7,11122587,-795,0,1767815855,15076.299923079998,96.9839744100027,50697.1710312 2026-01-07,19:57:37.000,7,11122623,-795,0,1767815856,15076.293186769988,97.01217093000014,50697.17801832001 2026-01-07,19:57:38.000,7,11122651,-795,0,1767815857,15076.272977839988,96.99102354000206,50697.19897968 2026-01-07,19:57:39.000,7,11122594,-795,0,1767815858,15076.286450459993,97.00512180000078,50697.1710312 2026-01-07,19:57:40.000,7,11122621,-795,0,1767815859,15076.259505219998,97.01217093000014,50697.185005440006 2026-01-07,19:57:41.000,7,11122625,-795,0,1767815860,15076.232559980002,97.02626918999886,50697.164044080004 2026-01-07,19:57:42.000,7,11122638,-795,0,1767815861,15076.266241529993,97.04741658000421,50697.12910848001 2026-01-07,19:57:43.000,7,11122591,-795,0,1767815862,15076.272977839988,97.05446571000357,50697.12910848001 2026-01-07,19:57:44.000,7,11122586,-795,0,1767815863,15076.259505219998,97.09676048999972,50697.14308272 2026-01-07,19:57:45.000,7,11122636,-795,0,1767815864,15076.259505219998,97.14610440000251,50697.15006984 2026-01-07,19:57:46.000,7,11122640,-795,0,1767815865,15076.252768910002,97.18135004999931,50697.1710312 2026-01-07,19:57:47.000,7,11122631,-795,0,1767815866,15076.259505219998,97.20249744000466,50697.20596680001 2026-01-07,19:57:48.000,7,11122598,-715,0,1767815867,15076.198878429997,97.2306939600021,50697.19199256 2026-01-07,19:57:49.000,7,11122580,-795,0,1767815868,15076.171933190002,97.25889047999954,50697.12910848001 2026-01-07,19:57:50.000,7,11122631,-795,0,1767815869,15076.165196879992,97.27298873999825,50697.15006984 2026-01-07,19:57:51.000,7,11122607,-795,0,1767815870,15076.178669499997,97.27298873999825,50697.115134240004 2026-01-07,19:57:52.000,7,11122610,-795,0,1767815871,15076.151724260002,97.28708700000425,50697.12212136 2026-01-07,19:57:53.000,7,11122607,-795,0,1767815872,15076.124779019992,97.28708700000425,50697.12212136 2026-01-07,19:57:54.000,7,11122583,-795,0,1767815873,15076.124779019992,97.32233265000104,50697.066224400005 2026-01-07,19:57:55.000,7,11122648,-795,0,1767815874,15076.077624849997,97.34348003999912,50697.12910848001 2026-01-07,19:57:56.000,7,11122618,-795,0,1767815875,15076.057415919997,97.35052916999848,50697.164044080004 2026-01-07,19:57:57.000,7,11122604,-795,0,1767815876,15076.016998059997,97.3787256900032,50697.10116 2026-01-07,19:57:58.000,7,11122596,-795,0,1767815877,15076.057415919997,97.38577482000255,50697.136095600006 2026-01-07,19:57:59.000,7,11122581,-795,0,1767815878,15076.057415919997,97.42102046999935,50697.12212136 2026-01-07,19:58:00.000,7,11122626,-795,0,1767815879,15076.070888540002,97.42806959999871,50697.10814712001 2026-01-07,19:58:01.000,7,11122602,-795,0,1767815880,15076.064152229992,97.49856089999957,50697.12910848001 2026-01-07,19:58:02.000,7,11122572,-755,0,1767815881,15076.064152229992,97.45626612000342,50697.12212136 2026-01-07,19:58:03.000,7,11122573,-795,0,1767815882,15076.111306400002,97.45626612000342,50697.15705696001 2026-01-07,19:58:04.000,7,11122577,-795,0,1767815883,15076.091097470002,97.44921699000406,50697.09417288 2026-01-07,19:58:05.000,7,11122633,-795,0,1767815884,15076.097833779997,97.45626612000342,50697.05923728001 2026-01-07,19:58:06.000,7,11122591,-795,0,1767815885,15076.091097470002,97.4774135100015,50697.07321152 2026-01-07,19:58:07.000,7,11122616,-795,0,1767815886,15076.111306400002,97.4774135100015,50697.08718576001 2026-01-07,19:58:08.000,7,11122632,-795,0,1767815887,15076.091097470002,97.47036438000214,50697.08019864 2026-01-07,19:58:09.000,7,11122584,-795,0,1767815888,15076.091097470002,97.4774135100015,50697.08019864 2026-01-07,19:58:10.000,7,11122635,-795,0,1767815889,15076.124779019992,97.51970828999765,50697.08718576001 2026-01-07,19:58:11.000,7,11122582,-795,0,1767815890,15076.131515330002,97.53380655000365,50697.12212136 2026-01-07,19:58:12.000,7,11122580,-795,0,1767815891,15076.104570089992,97.52675742000429,50697.08718576001 2026-01-07,19:58:13.000,7,11122591,-755,0,1767815892,15076.084361159992,97.55495394000172,50697.05923728001 2026-01-07,19:58:14.000,7,11122592,-795,0,1767815893,15076.084361159992,97.56905220000044,50697.02430168 2026-01-07,19:58:15.000,7,11122617,-795,0,1767815894,15076.091097470002,97.56905220000044,50697.066224400005 2026-01-07,19:58:16.000,7,11122569,-795,0,1767815895,15076.070888540002,97.58315045999916,50697.04526304 2026-01-07,19:58:17.000,7,11122628,-795,0,1767815896,15076.057415919997,97.61134698000387,50697.08718576001 2026-01-07,19:58:18.000,7,11122590,-795,0,1767815897,15076.084361159992,97.61839611000323,50697.07321152 2026-01-07,19:58:19.000,7,11122576,-795,0,1767815898,15076.104570089992,97.61134698000387,50697.08718576001 2026-01-07,19:58:20.000,7,11122618,-795,0,1767815899,15076.070888540002,97.64659263000067,50697.08019864 2026-01-07,19:58:21.000,7,11122571,-795,0,1767815900,15076.030470680002,97.6888874100041,50697.03827592001 2026-01-07,19:58:22.000,7,11122584,-795,0,1767815901,15076.070888540002,97.66069088999939,50696.996353200004 2026-01-07,19:58:23.000,7,11122601,-795,0,1767815902,15076.070888540002,97.66069088999939,50697.02430168 2026-01-07,19:58:24.000,7,11122570,-795,0,1767815903,15076.037206989997,97.66069088999939,50696.849623680006 2026-01-07,19:58:25.000,7,11122543,-795,0,1767815904,15076.111306400002,97.63249437000195,50696.968404720006 2026-01-07,19:58:26.000,7,11122608,-795,0,1767815905,15076.124779019992,97.65364176000003,50697.02430168 2026-01-07,19:58:27.000,7,11122622,-795,0,1767815906,15076.192142120002,97.61839611000323,50697.01032744001 2026-01-07,19:58:28.000,7,11122639,-795,0,1767815907,15076.232559980002,97.61839611000323,50697.03827592001 2026-01-07,19:58:29.000,7,11122622,-795,0,1767815908,15076.239296289998,97.61839611000323,50697.00334032 2026-01-07,19:58:30.000,7,11122572,-795,0,1767815909,15076.266241529993,97.58315045999916,50696.95443048 2026-01-07,19:58:31.000,7,11122598,-795,0,1767815910,15076.313395699988,97.61839611000323,50696.996353200004 2026-01-07,19:58:32.000,7,11122563,-795,0,1767815911,15076.326868319993,97.61134698000387,50696.95443048 2026-01-07,19:58:33.000,7,11122621,-795,0,1767815912,15076.333604629988,97.60429785000451,50697.03827592001 2026-01-07,19:58:34.000,7,11122568,-795,0,1767815913,15076.347077249993,97.55495394000172,50696.98237896 2026-01-07,19:58:35.000,7,11122574,-795,0,1767815914,15076.340340939998,97.53380655000365,50697.00334032 2026-01-07,19:58:36.000,7,11122588,-795,0,1767815915,15076.374022489988,97.5126591599983,50697.05225016 2026-01-07,19:58:37.000,7,11122584,-795,0,1767815916,15076.400967729998,97.50561002999893,50696.98936608001 2026-01-07,19:58:38.000,7,11122601,-795,0,1767815917,15076.427912969993,97.47036438000214,50696.96141760001 2026-01-07,19:58:39.000,7,11122547,-795,0,1767815918,15076.427912969993,97.4421678600047,50696.93346912 2026-01-07,19:58:40.000,7,11122608,-795,0,1767815919,15076.434649279989,97.4421678600047,50696.91250776 2026-01-07,19:58:41.000,7,11122608,-795,0,1767815920,15076.475067139989,97.45626612000342,50696.89154640001 2026-01-07,19:58:42.000,7,11122567,-795,0,1767815921,15076.515484999989,97.4421678600047,50696.89154640001 2026-01-07,19:58:43.000,7,11122564,-795,0,1767815922,15076.495276069989,97.42806959999871,50696.947443360004 2026-01-07,19:58:44.000,7,11122570,-795,0,1767815923,15076.502012379999,97.39987308000127,50696.898533520005 2026-01-07,19:58:45.000,7,11122570,-795,0,1767815924,15076.522221309999,97.40692221000063,50696.8566108 2026-01-07,19:58:46.000,7,11122545,-795,0,1767815925,15076.528957619994,97.39987308000127,50696.88455928 2026-01-07,19:58:47.000,7,11122592,-795,0,1767815926,15076.55590285999,97.3787256900032,50696.849623680006 2026-01-07,19:58:48.000,7,11122574,-795,0,1767815927,15076.55590285999,97.32233265000104,50696.90552064 2026-01-07,19:58:49.000,7,11122541,-795,0,1767815928,15076.569375479994,97.29413613000361,50696.8566108 2026-01-07,19:58:50.000,7,11122612,-795,0,1767815929,15076.609793339994,97.28003787000489,50696.8566108 2026-01-07,19:58:51.000,7,11122574,-795,0,1767815930,15076.63673857999,97.28708700000425,50696.83564944 2026-01-07,19:58:52.000,7,11122513,-795,0,1767815931,15076.63673857999,97.25184135000018,50696.849623680006 2026-01-07,19:58:53.000,7,11122581,-715,0,1767815932,15076.68389275,97.23774309000146,50696.86359792 2026-01-07,19:58:54.000,7,11122595,-795,0,1767815933,15076.710837989995,97.25184135000018,50696.86359792 2026-01-07,19:58:55.000,7,11122591,-795,0,1767815934,15076.74451954,97.20954657000402,50696.88455928 2026-01-07,19:58:56.000,7,11122557,-795,0,1767815935,15076.77820108999,97.18135004999931,50696.88455928 2026-01-07,19:58:57.000,7,11122570,-795,0,1767815936,15076.79841001999,97.15315353000187,50696.93346912 2026-01-07,19:58:58.000,7,11122561,-795,0,1767815937,15076.832091569995,97.15315353000187,50696.898533520005 2026-01-07,19:58:59.000,7,11122584,-795,0,1767815938,15076.852300499995,97.1320061400038,50696.86359792 2026-01-07,19:59:00.000,7,11122651,-795,0,1767815939,15076.86577312,97.10380961999908,50696.91250776 2026-01-07,19:59:01.000,7,11122581,-795,0,1767815940,15076.892718359995,97.08971136000036,50696.828662320004 2026-01-07,19:59:02.000,7,11122583,-795,0,1767815941,15076.933136219996,97.03331831999822,50696.800713840006 2026-01-07,19:59:03.000,7,11122597,-795,0,1767815942,15076.93987252999,97.00512180000078,50696.849623680006 2026-01-07,19:59:04.000,7,11122564,-795,0,1767815943,15076.953345149996,97.00512180000078,50696.77276536001 2026-01-07,19:59:05.000,7,11122568,-795,0,1767815944,15076.9870267,96.9839744100027,50696.82167520001 2026-01-07,19:59:06.000,7,11122578,-795,0,1767815945,15077.088071350001,96.96987615000398,50696.80770096 2026-01-07,19:59:07.000,7,11122570,-795,0,1767815946,15077.148698140001,96.95577788999799,50696.779752480004 2026-01-07,19:59:08.000,7,11122584,-795,0,1767815947,15077.182379689992,96.95577788999799,50696.730842640005 2026-01-07,19:59:09.000,7,11122599,-795,0,1767815948,15077.195852309997,96.92758137000055,50696.75180400001 2026-01-07,19:59:10.000,7,11122602,-795,0,1767815949,15077.222797549992,96.87823745999776,50696.75879112 2026-01-07,19:59:11.000,7,11122601,-795,0,1767815950,15077.249742790002,96.85709006999969,50696.77276536001 2026-01-07,19:59:12.000,7,11122610,-795,0,1767815951,15077.283424339992,96.81479529000353,50696.79372672001 2026-01-07,19:59:13.000,7,11122562,-795,0,1767815952,15077.370996370002,96.85004094000033,50696.75180400001 2026-01-07,19:59:14.000,7,11122624,-795,0,1767815953,15077.424886849993,96.82889355000225,50696.79372672001 2026-01-07,19:59:15.000,7,11122653,-795,0,1767815954,15077.431623160002,96.80069703000481,50696.79372672001 2026-01-07,19:59:16.000,7,11122636,-795,0,1767815955,15077.485513639993,96.74430399000266,50696.89154640001 2026-01-07,19:59:17.000,7,11122615,-795,0,1767815956,15077.492249949988,96.7372548600033,50696.86359792 2026-01-07,19:59:18.000,7,11122578,-795,0,1767815957,15077.519195189998,96.71610746999795,50696.779752480004 2026-01-07,19:59:19.000,7,11122583,-795,0,1767815958,15077.573085669988,96.65971443000308,50696.849623680006 2026-01-07,19:59:20.000,7,11122614,-795,0,1767815959,15077.600030909998,96.61741964999965,50696.87058504001 2026-01-07,19:59:21.000,7,11122613,-795,0,1767815960,15077.647185079994,96.61741964999965,50696.91250776 2026-01-07,19:59:22.000,7,11122654,-795,0,1767815961,15077.653921389989,96.59627226000157,50696.926482 2026-01-07,19:59:23.000,7,11122597,-795,0,1767815962,15077.653921389989,96.53987921999942,50696.849623680006 2026-01-07,19:59:24.000,7,11122611,-795,0,1767815963,15077.653921389989,96.49758444000327,50696.828662320004 2026-01-07,19:59:25.000,7,11122583,-795,0,1767815964,15077.694339249989,96.4905353100039,50696.8566108 2026-01-07,19:59:26.000,7,11122593,-795,0,1767815965,15077.687602939994,96.45528965999983,50696.81468808 2026-01-07,19:59:27.000,7,11122585,-795,0,1767815966,15077.640448769998,96.41299488000368,50696.77276536001 2026-01-07,19:59:28.000,7,11122644,-795,0,1767815967,15077.620239839998,96.37070010000025,50696.77276536001 2026-01-07,19:59:29.000,7,11122631,-795,0,1767815968,15077.620239839998,96.34250358000281,50696.81468808 2026-01-07,19:59:30.000,7,11122597,-795,0,1767815969,15077.653921389989,96.36365097000089,50696.79372672001 2026-01-07,19:59:31.000,7,11122635,-795,0,1767815970,15077.626976149993,96.28611054000066,50696.7867396 2026-01-07,19:59:32.000,7,11122625,-795,0,1767815971,15077.640448769998,96.24381576000451,50696.73782976 2026-01-07,19:59:33.000,7,11122624,-795,0,1767815972,15077.694339249989,96.20857011000044,50696.77276536001 2026-01-07,19:59:34.000,7,11122590,-795,0,1767815973,15077.714548179989,96.20152098000108,50696.800713840006 2026-01-07,19:59:35.000,7,11122636,-795,0,1767815974,15077.761702349999,96.16627533000428,50696.779752480004 2026-01-07,19:59:36.000,7,11122609,-795,0,1767815975,15077.788647589994,96.15922619999765,50696.8566108 2026-01-07,19:59:37.000,7,11122626,-795,0,1767815976,15077.781911279999,96.16627533000428,50696.86359792 2026-01-07,19:59:38.000,7,11122650,-795,0,1767815977,15077.822329139999,96.13807880999957,50696.77276536001 2026-01-07,19:59:39.000,7,11122631,-795,0,1767815978,15077.869483309994,96.10988229000213,50696.828662320004 2026-01-07,19:59:40.000,7,11122640,-795,0,1767815979,15077.84253807,96.10283316000277,50696.83564944 2026-01-07,19:59:41.000,7,11122613,-795,0,1767815980,15077.88295593,96.0816857700047,50696.82167520001 2026-01-07,19:59:42.000,7,11122637,-795,0,1767815981,15077.889692239994,96.08873490000406,50696.80770096 2026-01-07,19:59:43.000,7,11122589,-795,0,1767815982,15077.88295593,96.07463663999806,50696.80770096 2026-01-07,19:59:44.000,7,11122617,-795,0,1767815983,15077.90316486,96.0816857700047,50696.80770096 2026-01-07,19:59:45.000,7,11122606,-795,0,1767815984,15077.89642854999,96.05348924999998,50696.75879112 2026-01-07,19:59:46.000,7,11122586,-795,0,1767815985,15077.92337379,96.0323418600019,50696.79372672001 2026-01-07,19:59:47.000,7,11122615,-795,0,1767815986,15077.90316486,96.01119447000383,50696.7867396 2026-01-07,19:59:48.000,7,11122612,-795,0,1767815987,15077.88295593,95.99004707999848,50696.730842640005 2026-01-07,19:59:49.000,7,11122581,-795,0,1767815988,15077.950319029995,96.00414534000447,50696.849623680006 2026-01-07,19:59:50.000,7,11122637,-795,0,1767815989,15077.98400058,95.99004707999848,50696.79372672001 2026-01-07,19:59:51.000,7,11122597,-795,0,1767815990,15077.99747319999,95.96185056000104,50696.800713840006 2026-01-07,19:59:52.000,7,11122572,-795,0,1767815991,15077.99747319999,95.96185056000104,50696.84263656001 2026-01-07,19:59:53.000,7,11122627,-795,0,1767815992,15078.031154749995,95.94775230000232,50696.8566108 2026-01-07,19:59:54.000,7,11122622,-795,0,1767815993,15078.03789105999,95.91250664999825,50696.86359792 2026-01-07,19:59:55.000,7,11122591,-635,0,1767815994,15078.051363679995,95.9336540400036,50696.87757216 2026-01-07,19:59:56.000,7,11122639,-795,0,1767815995,15077.97726426999,95.89135926000017,50696.87058504001 2026-01-07,19:59:57.000,7,11122621,-795,0,1767815996,15078.010945819995,95.91250664999825,50696.91250776 2026-01-07,19:59:58.000,7,11122659,-795,0,1767815997,15078.031154749995,95.91250664999825,50696.968404720006 2026-01-07,19:59:59.000,7,11122621,-755,0,1767815998,15077.970527959995,95.8702118700021,50696.996353200004 2026-01-07,20:00:00.000,7,11122603,-795,0,1767815999,15077.950319029995,95.91955578000488,50696.968404720006 2026-01-07,20:00:01.000,7,11122588,-795,0,1767816000,15077.94358272,95.92660491000424,50696.97539184 2026-01-07,20:00:02.000,7,11122614,-795,0,1767816001,15077.89642854999,95.90545751999889,50697.0312888 2026-01-07,20:00:03.000,7,11122636,-795,0,1767816002,15077.829065449994,95.90545751999889,50697.02430168 2026-01-07,20:00:04.000,7,11122591,-795,0,1767816003,15077.781911279999,95.90545751999889,50696.926482 2026-01-07,20:00:05.000,7,11122610,-795,0,1767816004,15077.761702349999,95.89135926000017,50696.93346912 2026-01-07,20:00:06.000,7,11122581,-795,0,1767816005,15077.701075559999,95.89840838999953,50696.94045624001 2026-01-07,20:00:07.000,7,11122635,-795,0,1767816006,15077.701075559999,95.94070317000296,50696.93346912 2026-01-07,20:00:08.000,7,11122610,-795,0,1767816007,15077.633712459989,95.94070317000296,50696.98237896 2026-01-07,20:00:09.000,7,11122611,-795,0,1767816008,15077.579821979998,95.92660491000424,50696.98237896 2026-01-07,20:00:10.000,7,11122622,-795,0,1767816009,15077.546140429993,95.92660491000424,50696.94045624001 2026-01-07,20:00:11.000,7,11122595,-795,0,1767816010,15077.519195189998,95.97594881999976,50696.926482 2026-01-07,20:00:12.000,7,11122622,-795,0,1767816011,15077.492249949988,96.00414534000447,50696.849623680006 2026-01-07,20:00:13.000,7,11122670,-795,0,1767816012,15077.505722569993,96.02529273000255,50696.968404720006 2026-01-07,20:00:14.000,7,11122566,-795,0,1767816013,15077.505722569993,96.01119447000383,50696.947443360004 2026-01-07,20:00:15.000,7,11122594,-795,0,1767816014,15077.451832090002,96.09578403000341,50696.98237896 2026-01-07,20:00:16.000,7,11122613,-795,0,1767816015,15077.424886849993,96.0816857700047,50697.0312888 2026-01-07,20:00:17.000,7,11122583,-795,0,1767816016,15077.357523749997,96.12398055000085,50696.98936608001 2026-01-07,20:00:18.000,7,11122622,-795,0,1767816017,15077.330578510002,96.0816857700047,50696.97539184 2026-01-07,20:00:19.000,7,11122585,-795,0,1767816018,15077.330578510002,96.10283316000277,50696.98936608001 2026-01-07,20:00:20.000,7,11122608,-795,0,1767816019,15077.290160650002,96.13102968000021,50696.91949488001 2026-01-07,20:00:21.000,7,11122641,-795,0,1767816020,15077.283424339992,96.14512793999893,50697.01032744001 2026-01-07,20:00:22.000,7,11122598,-795,0,1767816021,15077.290160650002,96.25791402000323,50696.7867396 2026-01-07,20:00:23.000,7,11122614,-795,0,1767816022,15077.263215409992,96.22266836999916,50697.07321152 2026-01-07,20:00:24.000,7,11122634,-755,0,1767816023,15077.310369580002,96.20152098000108,50697.52737432 2026-01-07,20:00:25.000,7,11122622,-795,0,1767816024,15077.236270169997,96.06053837999934,50697.21994104 2026-01-07,20:00:26.000,7,11122632,-795,0,1767816025,15077.249742790002,96.08873490000406,50697.14308272 2026-01-07,20:00:27.000,7,11122613,-795,0,1767816026,15077.236270169997,96.10283316000277,50697.1710312 2026-01-07,20:00:28.000,7,11122620,-795,0,1767816027,15077.249742790002,96.10988229000213,50697.17801832001 2026-01-07,20:00:29.000,7,11122626,-795,0,1767816028,15077.195852309997,96.13102968000021,50697.12910848001 2026-01-07,20:00:30.000,7,11122566,-795,0,1767816029,15077.135225519996,96.17332446000364,50697.136095600006 2026-01-07,20:00:31.000,7,11122629,-795,0,1767816030,15077.175643379996,96.18742272000236,50697.10116 2026-01-07,20:00:32.000,7,11122641,-795,0,1767816031,15077.135225519996,96.16627533000428,50697.07321152 2026-01-07,20:00:33.000,7,11122640,-795,0,1767816032,15077.094807659996,96.24381576000451,50697.08718576001 2026-01-07,20:00:34.000,7,11122573,-795,0,1767816033,15077.081335039991,96.22971749999851,50697.10116 2026-01-07,20:00:35.000,7,11122624,-795,0,1767816034,15077.02744456,96.27201228000195,50697.136095600006 2026-01-07,20:00:36.000,7,11122647,-795,0,1767816035,15076.993763009996,96.25791402000323,50697.09417288 2026-01-07,20:00:37.000,7,11122619,-795,0,1767816036,15076.96681777,96.25086489000387,50697.03827592001 2026-01-07,20:00:38.000,7,11122606,-795,0,1767816037,15076.973554079996,96.2790614100013,50697.12212136 2026-01-07,20:00:39.000,7,11122580,-795,0,1767816038,15076.973554079996,96.30725792999874,50697.15006984 2026-01-07,20:00:40.000,7,11122574,-795,0,1767816039,15077.000499319991,96.33545445000345,50697.22692816001 2026-01-07,20:00:41.000,7,11122611,-795,0,1767816040,15076.91966359999,96.34955271000217,50697.1710312 2026-01-07,20:00:42.000,7,11122651,-795,0,1767816041,15076.912927289995,96.33545445000345,50697.20596680001 2026-01-07,20:00:43.000,7,11122627,-795,0,1767816042,15076.85903680999,96.39889661999769,50697.17801832001 2026-01-07,20:00:44.000,7,11122624,-795,0,1767816043,15076.81861894999,96.38479835999897,50697.15705696001 2026-01-07,20:00:45.000,7,11122605,-795,0,1767816044,15076.771464779995,96.44119140000112,50697.20596680001 2026-01-07,20:00:46.000,7,11122592,-795,0,1767816045,15076.731046919995,96.45528965999983,50697.26885088 2026-01-07,20:00:47.000,7,11122606,-795,0,1767816046,15076.72431061,96.44119140000112,50697.233915280005 2026-01-07,20:00:48.000,7,11122644,-795,0,1767816047,15076.670420129994,96.4623387899992,50697.15006984 2026-01-07,20:00:49.000,7,11122611,-795,0,1767816048,15076.670420129994,96.47643704999791,50697.15006984 2026-01-07,20:00:50.000,7,11122585,-795,0,1767816049,15076.61652964999,96.44824053000048,50697.22692816001 2026-01-07,20:00:51.000,7,11122577,-795,0,1767816050,15076.630002269994,96.47643704999791,50697.24788952 2026-01-07,20:00:52.000,7,11122605,-795,0,1767816051,15076.65694750999,96.49758444000327,50697.25487664001 2026-01-07,20:00:53.000,7,11122604,-795,0,1767816052,15076.67715643999,96.51873183000134,50697.303786480006 2026-01-07,20:00:54.000,7,11122604,-795,0,1767816053,15076.670420129994,96.56807574000413,50697.3107736 2026-01-07,20:00:55.000,7,11122593,-795,0,1767816054,15076.63673857999,96.58217400000285,50697.31776072 2026-01-07,20:00:56.000,7,11122627,-795,0,1767816055,15076.569375479994,96.58217400000285,50697.26885088 2026-01-07,20:00:57.000,7,11122609,-795,0,1767816056,15076.535693929989,96.58922313000221,50697.24788952 2026-01-07,20:00:58.000,7,11122619,-795,0,1767816057,15076.542430239999,96.61741964999965,50697.27583800001 2026-01-07,20:00:59.000,7,11122628,-795,0,1767816058,15076.522221309999,96.61741964999965,50697.21994104 2026-01-07,20:01:00.000,7,11122595,-795,0,1767816059,15076.488539759994,96.65266530000372,50697.24788952 2026-01-07,20:01:01.000,7,11122600,-795,0,1767816060,15076.454858209989,96.63151790999837,50697.2409024 2026-01-07,20:01:02.000,7,11122610,-795,0,1767816061,15076.481803449999,96.64561617000436,50697.1710312 2026-01-07,20:01:03.000,7,11122639,-795,0,1767816062,15076.454858209989,96.68086182000116,50697.17801832001 2026-01-07,20:01:04.000,7,11122624,-795,0,1767816063,15076.407704039993,96.69496007999987,50697.15705696001 2026-01-07,20:01:05.000,7,11122622,-795,0,1767816064,15076.468330829994,96.70200920999923,50697.22692816001 2026-01-07,20:01:06.000,7,11122602,-795,0,1767816065,15076.448121899994,96.76545138000074,50697.24788952 2026-01-07,20:01:07.000,7,11122604,-795,0,1767816066,15076.468330829994,96.75840225000138,50697.2409024 2026-01-07,20:01:08.000,7,11122562,-795,0,1767816067,15076.400967729998,96.75840225000138,50697.25487664001 2026-01-07,20:01:09.000,7,11122603,-795,0,1767816068,15076.421176659998,96.80774616000417,50697.20596680001 2026-01-07,20:01:10.000,7,11122597,-795,0,1767816069,15076.380758799998,96.79364789999818,50697.185005440006 2026-01-07,20:01:11.000,7,11122618,-795,0,1767816070,15076.394231419989,96.7725005100001,50697.17801832001 2026-01-07,20:01:12.000,7,11122595,-795,0,1767816071,15076.421176659998,96.80774616000417,50697.20596680001 2026-01-07,20:01:13.000,7,11122624,-795,0,1767816072,15076.407704039993,96.84299181000097,50697.19897968 2026-01-07,20:01:14.000,7,11122625,-795,0,1767816073,15076.380758799998,96.83594268000161,50697.20596680001 2026-01-07,20:01:15.000,7,11122600,-795,0,1767816074,15076.400967729998,96.84299181000097,50697.20596680001 2026-01-07,20:01:16.000,7,11122634,-795,0,1767816075,15076.407704039993,96.85709006999969,50697.12910848001 2026-01-07,20:01:17.000,7,11122629,-795,0,1767816076,15076.421176659998,96.87823745999776,50697.17801832001 2026-01-07,20:01:18.000,7,11122583,-795,0,1767816077,15076.427912969993,96.86413919999904,50697.20596680001 2026-01-07,20:01:19.000,7,11122602,-795,0,1767816078,15076.414440349989,96.85709006999969,50697.19897968 2026-01-07,20:01:20.000,7,11122620,-795,0,1767816079,15076.427912969993,96.8852865900044,50697.233915280005 2026-01-07,20:01:21.000,7,11122624,-795,0,1767816080,15076.434649279989,96.85709006999969,50697.22692816001 2026-01-07,20:01:22.000,7,11122604,-795,0,1767816081,15076.441385589998,96.89233572000376,50697.19897968 2026-01-07,20:01:23.000,7,11122621,-795,0,1767816082,15076.434649279989,96.85709006999969,50697.164044080004 2026-01-07,20:01:24.000,7,11122584,-795,0,1767816083,15076.441385589998,96.85709006999969,50697.15006984 2026-01-07,20:01:25.000,7,11122622,-795,0,1767816084,15076.441385589998,96.86413919999904,50697.164044080004 2026-01-07,20:01:26.000,7,11122609,-795,0,1767816085,15076.434649279989,96.89938485000312,50697.185005440006 2026-01-07,20:01:27.000,7,11122611,-795,0,1767816086,15076.488539759994,96.85004094000033,50697.12910848001 2026-01-07,20:01:28.000,7,11122611,-795,0,1767816087,15076.468330829994,96.85004094000033,50697.115134240004 2026-01-07,20:01:29.000,7,11122568,-795,0,1767816088,15076.488539759994,96.8711883299984,50697.10814712001 2026-01-07,20:01:30.000,7,11122648,-795,0,1767816089,15076.495276069989,96.85709006999969,50697.10116 2026-01-07,20:01:31.000,7,11122601,-795,0,1767816090,15076.582848099999,96.85709006999969,50697.14308272 2026-01-07,20:01:32.000,7,11122625,-795,0,1767816091,15076.569375479994,96.87823745999776,50697.10814712001 2026-01-07,20:01:33.000,7,11122645,-795,0,1767816092,15076.57611178999,96.85709006999969,50697.14308272 2026-01-07,20:01:34.000,7,11122622,-795,0,1767816093,15076.630002269994,96.86413919999904,50697.136095600006 2026-01-07,20:01:35.000,7,11122631,-795,0,1767816094,15076.670420129994,96.87823745999776,50697.08019864 2026-01-07,20:01:36.000,7,11122599,-795,0,1767816095,15076.67715643999,96.8852865900044,50697.12910848001 2026-01-07,20:01:37.000,7,11122618,-795,0,1767816096,15076.690629059995,96.87823745999776,50697.07321152 2026-01-07,20:01:38.000,7,11122622,-795,0,1767816097,15076.70410168,96.91348311000183,50697.0312888 2026-01-07,20:01:39.000,7,11122604,-795,0,1767816098,15076.72431061,96.89233572000376,50697.02430168 2026-01-07,20:01:40.000,7,11122650,-795,0,1767816099,15076.72431061,96.87823745999776,50697.08019864 2026-01-07,20:01:41.000,7,11122636,-795,0,1767816100,15076.7849374,96.89233572000376,50697.01032744001 2026-01-07,20:01:42.000,7,11122609,-795,0,1767816101,15076.82535526,96.94872875999863,50696.996353200004 2026-01-07,20:01:43.000,7,11122573,-795,0,1767816102,15076.81861894999,96.93463049999991,50697.08019864 2026-01-07,20:01:44.000,7,11122624,-795,0,1767816103,15076.79841001999,96.95577788999799,50697.066224400005 2026-01-07,20:01:45.000,7,11122614,-795,0,1767816104,15076.81861894999,96.93463049999991,50697.03827592001 2026-01-07,20:01:46.000,7,11122646,-795,0,1767816105,15076.80514633,96.90643398000248,50697.03827592001 2026-01-07,20:01:47.000,7,11122608,-795,0,1767816106,15076.81861894999,96.91348311000183,50697.07321152 2026-01-07,20:01:48.000,7,11122539,-795,0,1767816107,15076.852300499995,96.89938485000312,50697.03827592001 2026-01-07,20:01:49.000,7,11122613,-795,0,1767816108,15076.852300499995,96.89938485000312,50697.08718576001 2026-01-07,20:01:50.000,7,11122634,-795,0,1767816109,15076.85903680999,96.91348311000183,50697.01032744001 2026-01-07,20:01:51.000,7,11122605,-795,0,1767816110,15076.83882787999,96.85709006999969,50697.066224400005 2026-01-07,20:01:52.000,7,11122605,-795,0,1767816111,15076.832091569995,96.85004094000033,50696.98936608001 2026-01-07,20:01:53.000,7,11122616,-795,0,1767816112,15076.88598205,96.85004094000033,50697.00334032 2026-01-07,20:01:54.000,7,11122583,-795,0,1767816113,15076.89945466999,96.82184442000289,50696.98936608001 2026-01-07,20:01:55.000,7,11122620,-795,0,1767816114,15076.912927289995,96.78659876999882,50697.03827592001 2026-01-07,20:01:56.000,7,11122559,-795,0,1767816115,15076.912927289995,96.79364789999818,50697.0312888 2026-01-07,20:01:57.000,7,11122556,-795,0,1767816116,15076.892718359995,96.80069703000481,50696.94045624001 2026-01-07,20:01:58.000,7,11122575,-795,0,1767816117,15076.96681777,96.7725005100001,50697.09417288 2026-01-07,20:01:59.000,7,11122559,-795,0,1767816118,15076.98029038999,96.75135312000202,50697.08718576001 2026-01-07,20:02:00.000,7,11122568,-795,0,1767816119,15076.96008145999,96.73020573000395,50697.03827592001 2026-01-07,20:02:01.000,7,11122632,-795,0,1767816120,15076.98029038999,96.73020573000395,50696.96141760001 2026-01-07,20:02:02.000,7,11122576,-795,0,1767816121,15076.9870267,96.68791095000051,50696.98936608001 2026-01-07,20:02:03.000,7,11122558,-795,0,1767816122,15076.993763009996,96.68791095000051,50697.02430168 2026-01-07,20:02:04.000,7,11122581,-795,0,1767816123,15076.993763009996,96.66676356000244,50696.996353200004 2026-01-07,20:02:05.000,7,11122603,-795,0,1767816124,15076.973554079996,96.69496007999987,50696.996353200004 2026-01-07,20:02:06.000,7,11122600,-795,0,1767816125,15077.00723563,96.68791095000051,50697.02430168 2026-01-07,20:02:07.000,7,11122574,-795,0,1767816126,15076.973554079996,96.68791095000051,50697.00334032 2026-01-07,20:02:08.000,7,11122574,-795,0,1767816127,15077.00723563,96.6738126900018,50697.01032744001 2026-01-07,20:02:09.000,7,11122615,-795,0,1767816128,15077.013971939996,96.73020573000395,50696.996353200004 2026-01-07,20:02:10.000,7,11122647,-795,0,1767816129,15076.96681777,96.72315660000459,50697.04526304 2026-01-07,20:02:11.000,7,11122607,-675,0,1767816130,15076.993763009996,96.73020573000395,50696.97539184 2026-01-07,20:02:12.000,7,11122572,-795,0,1767816131,15076.94660884,96.77954963999946,50696.996353200004 2026-01-07,20:02:13.000,7,11122594,-795,0,1767816132,15076.93987252999,96.75840225000138,50697.05225016 2026-01-07,20:02:14.000,7,11122588,-795,0,1767816133,15076.89945466999,96.80069703000481,50697.00334032 2026-01-07,20:02:15.000,7,11122660,-795,0,1767816134,15076.89945466999,96.82184442000289,50697.01032744001 2026-01-07,20:02:16.000,7,11122574,-795,0,1767816135,15076.86577312,96.82889355000225,50697.07321152 2026-01-07,20:02:17.000,7,11122616,-795,0,1767816136,15076.90619098,96.84299181000097,50697.07321152 2026-01-07,20:02:18.000,7,11122625,-795,0,1767816137,15076.912927289995,96.89938485000312,50697.09417288 2026-01-07,20:02:19.000,7,11122604,-795,0,1767816138,15076.933136219996,96.94872875999863,50697.1710312 2026-01-07,20:02:20.000,7,11122649,-795,0,1767816139,15076.84556419,96.94872875999863,50697.10116 2026-01-07,20:02:21.000,7,11122593,-795,0,1767816140,15076.852300499995,96.9839744100027,50697.03827592001 2026-01-07,20:02:22.000,7,11122594,-795,0,1767816141,15076.83882787999,96.96282702000462,50697.03827592001 2026-01-07,20:02:23.000,7,11122588,-795,0,1767816142,15076.79841001999,96.99102354000206,50697.08019864 2026-01-07,20:02:24.000,7,11122618,-795,0,1767816143,15076.80514633,97.00512180000078,50697.07321152 2026-01-07,20:02:25.000,7,11122612,-795,0,1767816144,15076.81861894999,97.04741658000421,50697.05225016 2026-01-07,20:02:26.000,7,11122578,-795,0,1767816145,15076.811882639995,97.04741658000421,50697.066224400005 2026-01-07,20:02:27.000,7,11122613,-795,0,1767816146,15076.77820108999,97.08971136000036,50697.08019864 2026-01-07,20:02:28.000,7,11122599,-795,0,1767816147,15076.731046919995,97.08971136000036,50697.09417288 2026-01-07,20:02:29.000,7,11122657,-795,0,1767816148,15076.710837989995,97.1320061400038,50697.10814712001 2026-01-07,20:02:30.000,7,11122603,-795,0,1767816149,15076.68389275,97.1179078799978,50697.03827592001 2026-01-07,20:02:31.000,7,11122607,-795,0,1767816150,15076.69736536999,97.18135004999931,50697.09417288 2026-01-07,20:02:32.000,7,11122622,-795,0,1767816151,15076.69736536999,97.16020266000123,50697.08019864 2026-01-07,20:02:33.000,7,11122621,-795,0,1767816152,15076.67715643999,97.16725179000059,50697.07321152 2026-01-07,20:02:34.000,7,11122616,-795,0,1767816153,15076.670420129994,97.17430091999995,50697.07321152 2026-01-07,20:02:35.000,7,11122639,-795,0,1767816154,15076.65694750999,97.19544830999803,50697.1710312 2026-01-07,20:02:36.000,7,11122608,-795,0,1767816155,15076.630002269994,97.22364483000274,50697.136095600006 2026-01-07,20:02:37.000,7,11122647,-795,0,1767816156,15076.562639169999,97.25889047999954,50697.15006984 2026-01-07,20:02:38.000,7,11122631,-795,0,1767816157,15076.569375479994,97.28708700000425,50697.17801832001 2026-01-07,20:02:39.000,7,11122637,-795,0,1767816158,15076.475067139989,97.30823439000233,50697.10814712001 2026-01-07,20:02:40.000,7,11122622,-795,0,1767816159,15076.414440349989,97.3293817800004,50697.08718576001 2026-01-07,20:02:41.000,7,11122637,-795,0,1767816160,15076.387495109993,97.35757829999784,50697.03827592001 2026-01-07,20:02:42.000,7,11122546,-795,0,1767816161,15076.380758799998,97.39987308000127,50697.136095600006 2026-01-07,20:02:43.000,7,11122628,-795,0,1767816162,15076.320132009998,97.40692221000063,50697.08019864 2026-01-07,20:02:44.000,7,11122624,-795,0,1767816163,15076.259505219998,97.44921699000406,50697.115134240004 2026-01-07,20:02:45.000,7,11122583,-795,0,1767816164,15076.259505219998,97.47036438000214,50697.12212136 2026-01-07,20:02:46.000,7,11122610,-795,0,1767816165,15076.259505219998,97.46331525000278,50697.17801832001 2026-01-07,20:02:47.000,7,11122609,-795,0,1767816166,15076.232559980002,97.50561002999893,50697.164044080004 2026-01-07,20:02:48.000,7,11122619,-795,0,1767816167,15076.205614739993,97.50561002999893,50697.115134240004 2026-01-07,20:02:49.000,7,11122626,-795,0,1767816168,15076.219087359998,97.53380655000365,50697.12212136 2026-01-07,20:02:50.000,7,11122583,-795,0,1767816169,15076.232559980002,97.53380655000365,50697.12212136 2026-01-07,20:02:51.000,7,11122604,-795,0,1767816170,15076.212351050002,97.60429785000451,50697.136095600006 2026-01-07,20:02:52.000,7,11122601,-795,0,1767816171,15076.158460569997,97.58315045999916,50697.12910848001 2026-01-07,20:02:53.000,7,11122608,-795,0,1767816172,15076.165196879992,97.5761013299998,50697.164044080004 2026-01-07,20:02:54.000,7,11122610,-795,0,1767816173,15076.084361159992,97.56200307000108,50697.12910848001 2026-01-07,20:02:55.000,7,11122633,-795,0,1767816174,15076.091097470002,97.55495394000172,50697.10814712001 2026-01-07,20:02:56.000,7,11122603,-795,0,1767816175,15076.084361159992,97.56200307000108,50697.10814712001 2026-01-07,20:02:57.000,7,11122631,-795,0,1767816176,15076.064152229992,97.55495394000172,50697.12910848001 2026-01-07,20:02:58.000,7,11122626,-795,0,1767816177,15076.050679610002,97.58315045999916,50697.066224400005 2026-01-07,20:02:59.000,7,11122552,-795,0,1767816178,15076.030470680002,97.58315045999916,50697.07321152 2026-01-07,20:03:00.000,7,11122603,-795,0,1767816179,15076.023734369992,97.58315045999916,50697.0312888 2026-01-07,20:03:01.000,7,11122610,-795,0,1767816180,15076.003525439992,97.59724871999788,50697.05225016 2026-01-07,20:03:02.000,7,11122572,-795,0,1767816181,15075.976580199997,97.66069088999939,50697.115134240004 2026-01-07,20:03:03.000,7,11122623,-795,0,1767816182,15076.010261750002,97.64659263000067,50697.09417288 2026-01-07,20:03:04.000,7,11122575,-795,0,1767816183,15075.996789129997,97.62544524000259,50697.115134240004 2026-01-07,20:03:05.000,7,11122597,-795,0,1767816184,15075.983316509992,97.61839611000323,50697.10116 2026-01-07,20:03:06.000,7,11122637,-795,0,1767816185,15075.963107579992,97.60429785000451,50697.066224400005 2026-01-07,20:03:07.000,7,11122585,-795,0,1767816186,15075.936162339996,97.59019958999852,50697.07321152 2026-01-07,20:03:08.000,7,11122566,-795,0,1767816187,15075.895744479996,97.63954350000131,50697.02430168 2026-01-07,20:03:09.000,7,11122626,-795,0,1767816188,15075.889008170001,97.61839611000323,50697.017314560006 2026-01-07,20:03:10.000,7,11122585,-795,0,1767816189,15075.882271859991,97.63249437000195,50696.98936608001 2026-01-07,20:03:11.000,7,11122572,-795,0,1767816190,15075.895744479996,97.63249437000195,50696.98936608001 2026-01-07,20:03:12.000,7,11122576,-795,0,1767816191,15075.868799240001,97.61839611000323,50696.98936608001 2026-01-07,20:03:13.000,7,11122608,-795,0,1767816192,15075.835117689996,97.65364176000003,50697.03827592001 2026-01-07,20:03:14.000,7,11122598,-795,0,1767816193,15075.835117689996,97.60429785000451,50697.01032744001 2026-01-07,20:03:15.000,7,11122601,-795,0,1767816194,15075.841853999991,97.61134698000387,50697.01032744001 2026-01-07,20:03:16.000,7,11122603,-795,0,1767816195,15075.801436139991,97.61839611000323,50697.02430168 2026-01-07,20:03:17.000,7,11122614,-795,0,1767816196,15075.794699829996,97.60429785000451,50697.03827592001 2026-01-07,20:03:18.000,7,11122602,-795,0,1767816197,15075.801436139991,97.61839611000323,50697.05923728001 2026-01-07,20:03:19.000,7,11122577,-795,0,1767816198,15075.774490899996,97.59724871999788,50697.07321152 2026-01-07,20:03:20.000,7,11122579,-795,0,1767816199,15075.78796352,97.60429785000451,50697.066224400005 2026-01-07,20:03:21.000,7,11122600,-795,0,1767816200,15075.78122720999,97.61134698000387,50697.12910848001 2026-01-07,20:03:22.000,7,11122581,-795,0,1767816201,15075.74754566,97.61134698000387,50697.05225016 2026-01-07,20:03:23.000,7,11122589,-795,0,1767816202,15075.76101827999,97.65364176000003,50697.066224400005 2026-01-07,20:03:24.000,7,11122541,-795,0,1767816203,15075.74754566,97.61839611000323,50697.08718576001 2026-01-07,20:03:25.000,7,11122613,-795,0,1767816204,15075.72733673,97.63249437000195,50697.02430168 2026-01-07,20:03:26.000,7,11122576,-795,0,1767816205,15075.72060041999,97.63954350000131,50696.996353200004 2026-01-07,20:03:27.000,7,11122630,-795,0,1767816206,15075.673446249995,97.63249437000195,50697.01032744001 2026-01-07,20:03:28.000,7,11122598,-715,0,1767816207,15075.66670994,97.65364176000003,50696.98936608001 2026-01-07,20:03:29.000,7,11122649,-795,0,1767816208,15075.673446249995,97.64659263000067,50696.98936608001 2026-01-07,20:03:30.000,7,11122658,-795,0,1767816209,15075.68018255999,97.63954350000131,50696.97539184 2026-01-07,20:03:31.000,7,11122630,-795,0,1767816210,15075.68691887,97.65364176000003,50696.95443048 2026-01-07,20:03:32.000,7,11122597,-795,0,1767816211,15075.61955576999,97.65364176000003,50697.05225016 2026-01-07,20:03:33.000,7,11122617,-795,0,1767816212,15075.64650101,97.66069088999939,50697.09417288 2026-01-07,20:03:34.000,7,11122622,-795,0,1767816213,15075.64650101,97.62544524000259,50697.00334032 2026-01-07,20:03:35.000,7,11122597,-795,0,1767816214,15075.60608315,97.63954350000131,50697.00334032 2026-01-07,20:03:36.000,7,11122598,-795,0,1767816215,15075.54545636,97.6888874100041,50696.926482 2026-01-07,20:03:37.000,7,11122640,-795,0,1767816216,15075.572401599995,97.65364176000003,50696.95443048 2026-01-07,20:03:38.000,7,11122614,-795,0,1767816217,15075.552192669995,97.63249437000195,50696.98936608001 2026-01-07,20:03:39.000,7,11122627,-795,0,1767816218,15075.57913790999,97.61839611000323,50696.96141760001 2026-01-07,20:03:40.000,7,11122608,-795,0,1767816219,15075.552192669995,97.62544524000259,50696.996353200004 2026-01-07,20:03:41.000,7,11122659,-795,0,1767816220,15075.552192669995,97.63954350000131,50697.05225016 2026-01-07,20:03:42.000,7,11122596,-795,0,1767816221,15075.52524743,97.63249437000195,50696.996353200004 2026-01-07,20:03:43.000,7,11122610,-795,0,1767816222,15075.55892897999,97.5761013299998,50697.02430168 2026-01-07,20:03:44.000,7,11122652,-795,0,1767816223,15075.552192669995,97.59019958999852,50697.01032744001 2026-01-07,20:03:45.000,7,11122624,-795,0,1767816224,15075.56566529,97.5761013299998,50697.05923728001 2026-01-07,20:03:46.000,7,11122641,-795,0,1767816225,15075.511774809995,97.56200307000108,50697.01032744001 2026-01-07,20:03:47.000,7,11122663,-795,0,1767816226,15075.5050385,97.53380655000365,50697.017314560006 2026-01-07,20:03:48.000,7,11122638,-795,0,1767816227,15075.511774809995,97.540855680003,50696.98237896 2026-01-07,20:03:49.000,7,11122601,-795,0,1767816228,15075.511774809995,97.55495394000172,50697.03827592001 2026-01-07,20:03:50.000,7,11122633,-795,0,1767816229,15075.5050385,97.50561002999893,50696.996353200004 2026-01-07,20:03:51.000,7,11122644,-795,0,1767816230,15075.49830218999,97.49151177000022,50697.02430168 2026-01-07,20:03:52.000,7,11122641,-795,0,1767816231,15075.43767539999,97.51970828999765,50696.96141760001 2026-01-07,20:03:53.000,7,11122615,-795,0,1767816232,15075.430939089994,97.46331525000278,50696.968404720006 2026-01-07,20:03:54.000,7,11122593,-795,0,1767816233,15075.46462064,97.48446264000086,50696.98936608001 2026-01-07,20:03:55.000,7,11122618,-795,0,1767816234,15075.48482957,97.50561002999893,50696.926482 2026-01-07,20:03:56.000,7,11122653,-795,0,1767816235,15075.43767539999,97.50561002999893,50696.90552064 2026-01-07,20:03:57.000,7,11122648,-795,0,1767816236,15075.451148019994,97.4774135100015,50696.87058504001 2026-01-07,20:03:58.000,7,11122620,-795,0,1767816237,15075.47809325999,97.48446264000086,50696.91250776 2026-01-07,20:03:59.000,7,11122632,-635,0,1767816238,15075.471356949995,97.49856089999957,50696.926482 2026-01-07,20:04:00.000,7,11122621,-795,0,1767816239,15075.451148019994,97.5126591599983,50696.898533520005 2026-01-07,20:04:01.000,7,11122613,-795,0,1767816240,15075.45788432999,97.48446264000086,50696.83564944 2026-01-07,20:04:02.000,7,11122619,-795,0,1767816241,15075.44441171,97.50561002999893,50696.849623680006 2026-01-07,20:04:03.000,7,11122614,-795,0,1767816242,15075.511774809995,97.52675742000429,50696.87757216 2026-01-07,20:04:04.000,7,11122632,-795,0,1767816243,15075.52524743,97.55495394000172,50696.926482 2026-01-07,20:04:05.000,7,11122592,-795,0,1767816244,15075.52524743,97.53380655000365,50696.898533520005 2026-01-07,20:04:06.000,7,11122617,-795,0,1767816245,15075.58587422,97.52675742000429,50696.86359792 2026-01-07,20:04:07.000,7,11122634,-795,0,1767816246,15075.552192669995,97.53380655000365,50696.91250776 2026-01-07,20:04:08.000,7,11122627,-795,0,1767816247,15075.53872004999,97.55495394000172,50696.83564944 2026-01-07,20:04:09.000,7,11122605,-795,0,1767816248,15075.51851111999,97.52675742000429,50696.849623680006 2026-01-07,20:04:10.000,7,11122610,-795,0,1767816249,15075.49830218999,97.56905220000044,50696.79372672001 2026-01-07,20:04:11.000,7,11122613,-795,0,1767816250,15075.5050385,97.54790481000236,50696.800713840006 2026-01-07,20:04:12.000,7,11122601,-795,0,1767816251,15075.5050385,97.59019958999852,50696.7867396 2026-01-07,20:04:13.000,7,11122591,-795,0,1767816252,15075.51851111999,97.55495394000172,50696.828662320004 2026-01-07,20:04:14.000,7,11122620,-795,0,1767816253,15075.57913790999,97.60429785000451,50696.800713840006 2026-01-07,20:04:15.000,7,11122605,-795,0,1767816254,15075.57913790999,97.58315045999916,50696.81468808 2026-01-07,20:04:16.000,7,11122598,-795,0,1767816255,15075.57913790999,97.56905220000044,50696.91250776 2026-01-07,20:04:17.000,7,11122614,-795,0,1767816256,15075.612819459995,97.60429785000451,50696.86359792 2026-01-07,20:04:18.000,7,11122600,-795,0,1767816257,15075.63976469999,97.6747891499981,50696.898533520005 2026-01-07,20:04:19.000,7,11122588,-795,0,1767816258,15075.62629208,97.69593654000346,50696.91250776 2026-01-07,20:04:20.000,7,11122603,-795,0,1767816259,15075.59934683999,97.69593654000346,50696.96141760001 2026-01-07,20:04:21.000,7,11122619,-795,0,1767816260,15075.572401599995,97.73823131999961,50696.94045624001 2026-01-07,20:04:22.000,7,11122604,-795,0,1767816261,15075.572401599995,97.75232957999833,50696.8566108 2026-01-07,20:04:23.000,7,11122612,-795,0,1767816262,15075.572401599995,97.74528044999897,50696.87058504001 2026-01-07,20:04:24.000,7,11122647,-795,0,1767816263,15075.56566529,97.7241330600009,50696.83564944 2026-01-07,20:04:25.000,7,11122639,-795,0,1767816264,15075.59934683999,97.73118219000025,50696.86359792 2026-01-07,20:04:26.000,7,11122596,-795,0,1767816265,15075.60608315,97.73118219000025,50696.89154640001 2026-01-07,20:04:27.000,7,11122617,-795,0,1767816266,15075.61955576999,97.74528044999897,50696.83564944 2026-01-07,20:04:28.000,7,11122630,-795,0,1767816267,15075.56566529,97.71708393000154,50696.84263656001 2026-01-07,20:04:29.000,7,11122636,-795,0,1767816268,15075.54545636,97.73823131999961,50696.89154640001 2026-01-07,20:04:30.000,7,11122596,-795,0,1767816269,15075.552192669995,97.73118219000025,50696.87058504001 2026-01-07,20:04:31.000,7,11122603,-795,0,1767816270,15075.5050385,97.71708393000154,50696.849623680006 2026-01-07,20:04:32.000,7,11122635,-795,0,1767816271,15075.48482957,97.6888874100041,50696.898533520005 2026-01-07,20:04:33.000,7,11122616,-795,0,1767816272,15075.47809325999,97.70298567000282,50696.90552064 2026-01-07,20:04:34.000,7,11122621,-795,0,1767816273,15075.5050385,97.66069088999939,50696.898533520005 2026-01-07,20:04:35.000,7,11122639,-795,0,1767816274,15075.41746646999,97.64659263000067,50696.968404720006 2026-01-07,20:04:36.000,7,11122618,-795,0,1767816275,15075.383784919999,97.64659263000067,50696.91949488001 2026-01-07,20:04:37.000,7,11122579,-795,0,1767816276,15075.343367059999,97.66069088999939,50696.91250776 2026-01-07,20:04:38.000,7,11122604,-795,0,1767816277,15075.35683967999,97.60429785000451,50696.95443048 2026-01-07,20:04:39.000,7,11122595,-795,0,1767816278,15075.316421819989,97.66069088999939,50696.95443048 2026-01-07,20:04:40.000,7,11122598,-795,0,1767816279,15075.323158129999,97.61839611000323,50696.947443360004 2026-01-07,20:04:41.000,7,11122600,-795,0,1767816280,15075.329894439994,97.61839611000323,50696.93346912 2026-01-07,20:04:42.000,7,11122605,-795,0,1767816281,15075.316421819989,97.63249437000195,50696.95443048 2026-01-07,20:04:43.000,7,11122617,-795,0,1767816282,15075.296212889989,97.66069088999939,50696.98936608001 2026-01-07,20:04:44.000,7,11122589,-795,0,1767816283,15075.282740269999,97.66774001999875,50696.968404720006 2026-01-07,20:04:45.000,7,11122591,-795,0,1767816284,15075.282740269999,97.66069088999939,50696.898533520005 2026-01-07,20:04:46.000,7,11122632,-795,0,1767816285,15075.296212889989,97.66774001999875,50696.95443048 2026-01-07,20:04:47.000,7,11122615,-795,0,1767816286,15075.269267649994,97.71003480000218,50696.91250776 2026-01-07,20:04:48.000,7,11122589,-795,0,1767816287,15075.242322409998,97.71708393000154,50696.926482 2026-01-07,20:04:49.000,7,11122621,-795,0,1767816288,15075.195168239989,97.75937870999769,50696.96141760001 2026-01-07,20:04:50.000,7,11122614,-795,0,1767816289,15075.195168239989,97.80167349000112,50696.93346912 2026-01-07,20:04:51.000,7,11122630,-795,0,1767816290,15075.195168239989,97.85101740000391,50696.96141760001 2026-01-07,20:04:52.000,7,11122609,-755,0,1767816291,15075.188431929993,97.85806653000327,50696.91949488001 2026-01-07,20:04:53.000,7,11122628,-795,0,1767816292,15075.195168239989,97.87216479000199,50696.96141760001 2026-01-07,20:04:54.000,7,11122620,-795,0,1767816293,15075.195168239989,97.87921392000135,50697.02430168 2026-01-07,20:04:55.000,7,11122615,-795,0,1767816294,15075.174959309988,97.91445956999814,50696.968404720006 2026-01-07,20:04:56.000,7,11122623,-795,0,1767816295,15075.195168239989,97.91445956999814,50696.94045624001 2026-01-07,20:04:57.000,7,11122605,-795,0,1767816296,15075.208640859993,97.91445956999814,50696.95443048 2026-01-07,20:04:58.000,7,11122616,-795,0,1767816297,15075.215377169989,97.90741043999878,50696.87058504001 2026-01-07,20:04:59.000,7,11122616,-795,0,1767816298,15075.208640859993,97.91445956999814,50697.00334032 2026-01-07,20:05:00.000,7,11122646,-795,0,1767816299,15075.215377169989,97.91445956999814,50696.98237896 2026-01-07,20:05:01.000,7,11122603,-795,0,1767816300,15075.188431929993,97.90036130999943,50696.996353200004 2026-01-07,20:05:02.000,7,11122628,-795,0,1767816301,15075.228849789994,97.90741043999878,50697.00334032 2026-01-07,20:05:03.000,7,11122619,-795,0,1767816302,15075.242322409998,97.90741043999878,50696.98936608001 2026-01-07,20:05:04.000,7,11122615,-795,0,1767816303,15075.235586099989,97.94265609000286,50697.01032744001 2026-01-07,20:05:05.000,7,11122631,-795,0,1767816304,15075.188431929993,97.92855783000414,50696.95443048 2026-01-07,20:05:06.000,7,11122604,-795,0,1767816305,15075.201904549998,97.90036130999943,50696.996353200004 2026-01-07,20:05:07.000,7,11122578,-795,0,1767816306,15075.174959309988,97.89331218000007,50696.98936608001 2026-01-07,20:05:08.000,7,11122609,-795,0,1767816307,15075.181695619998,97.88626305000071,50697.00334032 2026-01-07,20:05:09.000,7,11122619,-795,0,1767816308,15075.188431929993,97.87216479000199,50697.017314560006 2026-01-07,20:05:10.000,7,11122613,-795,0,1767816309,15075.188431929993,97.90036130999943,50696.96141760001 2026-01-07,20:05:11.000,7,11122626,-795,0,1767816310,15075.208640859993,97.90741043999878,50696.94045624001 2026-01-07,20:05:12.000,7,11122628,-795,0,1767816311,15075.181695619998,97.90741043999878,50697.00334032 2026-01-07,20:05:13.000,7,11122621,-795,0,1767816312,15075.222113479998,97.90036130999943,50696.98237896 2026-01-07,20:05:14.000,7,11122601,-795,0,1767816313,15075.208640859993,97.92150870000478,50696.90552064 2026-01-07,20:05:15.000,7,11122592,-795,0,1767816314,15075.201904549998,97.92150870000478,50696.84263656001 2026-01-07,20:05:16.000,7,11122622,-795,0,1767816315,15075.181695619998,97.94970522000222,50696.88455928 2026-01-07,20:05:17.000,7,11122613,-795,0,1767816316,15075.228849789994,98.00609826000436,50696.8566108 2026-01-07,20:05:18.000,7,11122610,-795,0,1767816317,15075.195168239989,98.02724565000244,50696.88455928 2026-01-07,20:05:19.000,7,11122621,-795,0,1767816318,15075.222113479998,98.04134391000116,50696.926482 2026-01-07,20:05:20.000,7,11122611,-795,0,1767816319,15075.181695619998,98.05544216999988,50696.91250776 2026-01-07,20:05:21.000,7,11122628,-795,0,1767816320,15075.154750379988,98.11888434000139,50696.8566108 2026-01-07,20:05:22.000,7,11122643,-795,0,1767816321,15075.174959309988,98.14003172999946,50696.87058504001 2026-01-07,20:05:23.000,7,11122640,-795,0,1767816322,15075.188431929993,98.11888434000139,50696.82167520001 2026-01-07,20:05:24.000,7,11122618,-715,0,1767816323,15075.201904549998,98.16117912000482,50696.77276536001 2026-01-07,20:05:25.000,7,11122624,-795,0,1767816324,15075.174959309988,98.1823265100029,50696.79372672001 2026-01-07,20:05:26.000,7,11122597,-795,0,1767816325,15075.201904549998,98.21052303000033,50696.7867396 2026-01-07,20:05:27.000,7,11122603,-795,0,1767816326,15075.181695619998,98.21052303000033,50696.77276536001 2026-01-07,20:05:28.000,7,11122615,-795,0,1767816327,15075.222113479998,98.23871954999777,50696.74481688 2026-01-07,20:05:29.000,7,11122645,-795,0,1767816328,15075.228849789994,98.25986694000312,50696.70289416001 2026-01-07,20:05:30.000,7,11122571,-795,0,1767816329,15075.215377169989,98.29511258999992,50696.73782976 2026-01-07,20:05:31.000,7,11122584,-795,0,1767816330,15075.242322409998,98.2810143300012,50696.74481688 2026-01-07,20:05:32.000,7,11122615,-795,0,1767816331,15075.255795029989,98.30216171999928,50696.77276536001 2026-01-07,20:05:33.000,7,11122598,-795,0,1767816332,15075.262531339999,98.32330911000463,50696.73782976 2026-01-07,20:05:34.000,7,11122638,-795,0,1767816333,15075.343367059999,98.35150563000207,50696.73782976 2026-01-07,20:05:35.000,7,11122598,-795,0,1767816334,15075.35683967999,98.37265302000014,50696.77276536001 2026-01-07,20:05:36.000,7,11122616,-795,0,1767816335,15075.329894439994,98.40084954000486,50696.70988128 2026-01-07,20:05:37.000,7,11122623,-795,0,1767816336,15075.309685509994,98.39380040999822,50696.76577824 2026-01-07,20:05:38.000,7,11122614,-795,0,1767816337,15075.289476579994,98.3797021499995,50696.800713840006 2026-01-07,20:05:39.000,7,11122615,-795,0,1767816338,15075.316421819989,98.37265302000014,50696.828662320004 2026-01-07,20:05:40.000,7,11122622,-795,0,1767816339,15075.323158129999,98.41494780000357,50696.779752480004 2026-01-07,20:05:41.000,7,11122615,-795,0,1767816340,15075.316421819989,98.43609519000165,50696.73782976 2026-01-07,20:05:42.000,7,11122648,-795,0,1767816341,15075.350103369994,98.42199693000293,50696.74481688 2026-01-07,20:05:43.000,7,11122638,-795,0,1767816342,15075.329894439994,98.46429170999909,50696.74481688 2026-01-07,20:05:44.000,7,11122657,-795,0,1767816343,15075.309685509994,98.45724257999973,50696.70988128 2026-01-07,20:05:45.000,7,11122639,-795,0,1767816344,15075.255795029989,98.4924882300038,50696.68891992 2026-01-07,20:05:46.000,7,11122619,-795,0,1767816345,15075.289476579994,98.4783899699978,50696.69590704 2026-01-07,20:05:47.000,7,11122653,-795,0,1767816346,15075.269267649994,98.5277338800006,50696.74481688 2026-01-07,20:05:48.000,7,11122649,-795,0,1767816347,15075.255795029989,98.53478300999996,50696.70988128 2026-01-07,20:05:49.000,7,11122626,-795,0,1767816348,15075.249058719994,98.54888126999867,50696.74481688 2026-01-07,20:05:50.000,7,11122591,-795,0,1767816349,15075.188431929993,98.56297953000467,50696.69590704 2026-01-07,20:05:51.000,7,11122643,-795,0,1767816350,15075.188431929993,98.54888126999867,50696.66795856 2026-01-07,20:05:52.000,7,11122638,-795,0,1767816351,15075.127805139993,98.55593039999803,50696.68891992 2026-01-07,20:05:53.000,7,11122631,-795,0,1767816352,15075.148014069993,98.57707779000339,50696.69590704 2026-01-07,20:05:54.000,7,11122660,-795,0,1767816353,15075.188431929993,98.5911760500021,50696.67494568001 2026-01-07,20:05:55.000,7,11122629,-795,0,1767816354,15075.188431929993,98.60527431000082,50696.66795856 2026-01-07,20:05:56.000,7,11122661,-795,0,1767816355,15075.195168239989,98.63347082999826,50696.7168684 2026-01-07,20:05:57.000,7,11122615,-795,0,1767816356,15075.174959309988,98.6264216999989,50696.70289416001 2026-01-07,20:05:58.000,7,11122642,-795,0,1767816357,15075.201904549998,98.65461822000361,50696.70988128 2026-01-07,20:05:59.000,7,11122639,-795,0,1767816358,15075.201904549998,98.68986387000041,50696.7168684 2026-01-07,20:06:00.000,7,11122655,-795,0,1767816359,15075.201904549998,98.64756909000425,50696.681932800006 2026-01-07,20:06:01.000,7,11122634,-795,0,1767816360,15075.174959309988,98.6405199600049,50696.6469972 2026-01-07,20:06:02.000,7,11122630,-795,0,1767816361,15075.181695619998,98.61937256999954,50696.69590704 2026-01-07,20:06:03.000,7,11122635,-795,0,1767816362,15075.228849789994,98.65461822000361,50696.73782976 2026-01-07,20:06:04.000,7,11122657,-795,0,1767816363,15075.222113479998,98.6405199600049,50696.73782976 2026-01-07,20:06:05.000,7,11122621,-795,0,1767816364,15075.228849789994,98.6264216999989,50696.800713840006 2026-01-07,20:06:06.000,7,11122644,-795,0,1767816365,15075.222113479998,98.63347082999826,50696.74481688 2026-01-07,20:06:07.000,7,11122627,-795,0,1767816366,15075.228849789994,98.61937256999954,50696.730842640005 2026-01-07,20:06:08.000,7,11122607,-795,0,1767816367,15075.242322409998,98.6405199600049,50696.75879112 2026-01-07,20:06:09.000,7,11122644,-795,0,1767816368,15075.228849789994,98.65461822000361,50696.7867396 2026-01-07,20:06:10.000,7,11122580,-795,0,1767816369,15075.228849789994,98.61937256999954,50696.70988128 2026-01-07,20:06:11.000,7,11122634,-795,0,1767816370,15075.222113479998,98.6405199600049,50696.660971440004 2026-01-07,20:06:12.000,7,11122593,-795,0,1767816371,15075.242322409998,98.63347082999826,50696.69590704 2026-01-07,20:06:13.000,7,11122619,-795,0,1767816372,15075.255795029989,98.64756909000425,50696.67494568001 2026-01-07,20:06:14.000,7,11122612,-795,0,1767816373,15075.276003959989,98.61937256999954,50696.730842640005 2026-01-07,20:06:15.000,7,11122591,-795,0,1767816374,15075.276003959989,98.6264216999989,50696.74481688 2026-01-07,20:06:16.000,7,11122639,-795,0,1767816375,15075.289476579994,98.60527431000082,50696.77276536001 2026-01-07,20:06:17.000,7,11122592,-795,0,1767816376,15075.276003959989,98.61937256999954,50696.779752480004 2026-01-07,20:06:18.000,7,11122604,-795,0,1767816377,15075.269267649994,98.6405199600049,50696.70988128 2026-01-07,20:06:19.000,7,11122637,-795,0,1767816378,15075.289476579994,98.6264216999989,50696.79372672001 2026-01-07,20:06:20.000,7,11122612,-795,0,1767816379,15075.269267649994,98.59822518000146,50696.75180400001 2026-01-07,20:06:21.000,7,11122592,-795,0,1767816380,15075.235586099989,98.59822518000146,50696.75180400001 2026-01-07,20:06:22.000,7,11122609,-795,0,1767816381,15075.195168239989,98.61232344000018,50696.7168684 2026-01-07,20:06:23.000,7,11122619,-795,0,1767816382,15075.208640859993,98.61937256999954,50696.75879112 2026-01-07,20:06:24.000,7,11122596,-795,0,1767816383,15075.201904549998,98.63347082999826,50696.75180400001 2026-01-07,20:06:25.000,7,11122604,-795,0,1767816384,15075.188431929993,98.64756909000425,50696.75879112 2026-01-07,20:06:26.000,7,11122581,-795,0,1767816385,15075.188431929993,98.66166735000297,50696.66795856 2026-01-07,20:06:27.000,7,11122600,-795,0,1767816386,15075.174959309988,98.67576561000169,50696.61904872 2026-01-07,20:06:28.000,7,11122607,-795,0,1767816387,15075.168222999993,98.66871648000233,50696.730842640005 2026-01-07,20:06:29.000,7,11122604,-795,0,1767816388,15075.174959309988,98.69691299999977,50696.7168684 2026-01-07,20:06:30.000,7,11122620,-795,0,1767816389,15075.161486689998,98.73215865000384,50696.73782976 2026-01-07,20:06:31.000,7,11122627,-795,0,1767816390,15075.188431929993,98.71101125999849,50696.81468808 2026-01-07,20:06:32.000,7,11122625,-795,0,1767816391,15075.174959309988,98.72510952000448,50696.81468808 2026-01-07,20:06:33.000,7,11122596,-795,0,1767816392,15075.141277759998,98.74625691000256,50696.80770096 2026-01-07,20:06:34.000,7,11122541,-795,0,1767816393,15075.161486689998,98.7392077800032,50696.76577824 2026-01-07,20:06:35.000,7,11122655,-795,0,1767816394,15075.154750379988,98.76740430000063,50696.730842640005 2026-01-07,20:06:36.000,7,11122592,-795,0,1767816395,15075.127805139993,98.76035517000128,50696.75180400001 2026-01-07,20:06:37.000,7,11122565,-795,0,1767816396,15075.114332519988,98.76740430000063,50696.75180400001 2026-01-07,20:06:38.000,7,11122601,-795,0,1767816397,15075.141277759998,98.78855168999871,50696.68891992 2026-01-07,20:06:39.000,7,11122578,-675,0,1767816398,15075.161486689998,98.78150255999935,50696.75180400001 2026-01-07,20:06:40.000,7,11122594,-795,0,1767816399,15075.127805139993,98.82379734000278,50696.76577824 2026-01-07,20:06:41.000,7,11122627,-795,0,1767816400,15075.121068829998,98.8378956000015,50696.74481688 2026-01-07,20:06:42.000,7,11122614,-795,0,1767816401,15075.094123589988,98.85904298999958,50696.75879112 2026-01-07,20:06:43.000,7,11122620,-795,0,1767816402,15075.087387279993,98.85904298999958,50696.75879112 2026-01-07,20:06:44.000,7,11122607,-755,0,1767816403,15075.040233109998,98.8378956000015,50696.74481688 2026-01-07,20:06:45.000,7,11122621,-795,0,1767816404,15075.040233109998,98.8731412499983,50696.75180400001 2026-01-07,20:06:46.000,7,11122620,-795,0,1767816405,15075.060442039998,98.89428864000365,50696.7168684 2026-01-07,20:06:47.000,7,11122594,-795,0,1767816406,15075.060442039998,98.85199386000022,50696.73782976 2026-01-07,20:06:48.000,7,11122634,-795,0,1767816407,15075.026760489993,98.86609211999894,50696.76577824 2026-01-07,20:06:49.000,7,11122591,-795,0,1767816408,15075.046969419993,98.90133777000301,50696.75180400001 2026-01-07,20:06:50.000,7,11122558,-795,0,1767816409,15075.053705730003,98.92953429000045,50696.660971440004 2026-01-07,20:06:51.000,7,11122611,-795,0,1767816410,15075.040233109998,98.92953429000045,50696.660971440004 2026-01-07,20:06:52.000,7,11122619,-795,0,1767816411,15074.979606319997,98.95068167999852,50696.64001008 2026-01-07,20:06:53.000,7,11122631,-795,0,1767816412,15074.999815249997,98.91543603000173,50696.67494568001 2026-01-07,20:06:54.000,7,11122582,-795,0,1767816413,15074.999815249997,98.92248516000109,50696.6469972 2026-01-07,20:06:55.000,7,11122579,-795,0,1767816414,15074.999815249997,98.92248516000109,50696.61904872 2026-01-07,20:06:56.000,7,11122625,-795,0,1767816415,15074.999815249997,98.90838690000237,50696.60507448001 2026-01-07,20:06:57.000,7,11122604,-795,0,1767816416,15074.999815249997,98.91543603000173,50696.65398432001 2026-01-07,20:06:58.000,7,11122569,-795,0,1767816417,15075.033496800002,98.85904298999958,50696.62603584001 2026-01-07,20:06:59.000,7,11122638,-795,0,1767816418,15075.013287870002,98.85904298999958,50696.67494568001 2026-01-07,20:07:00.000,7,11122620,-795,0,1767816419,15075.033496800002,98.84494473000086,50696.66795856 2026-01-07,20:07:01.000,7,11122638,-795,0,1767816420,15075.060442039998,98.85199386000022,50696.64001008 2026-01-07,20:07:02.000,7,11122591,-795,0,1767816421,15075.107596209993,98.84494473000086,50696.66795856 2026-01-07,20:07:03.000,7,11122601,-795,0,1767816422,15075.141277759998,98.8378956000015,50696.730842640005 2026-01-07,20:07:04.000,7,11122635,-795,0,1767816423,15075.168222999993,98.77445343,50696.72385552001 2026-01-07,20:07:05.000,7,11122625,-795,0,1767816424,15075.195168239989,98.73215865000384,50696.69590704 2026-01-07,20:07:06.000,7,11122640,-795,0,1767816425,15075.222113479998,98.78150255999935,50696.72385552001 2026-01-07,20:07:07.000,7,11122638,-795,0,1767816426,15075.262531339999,98.74625691000256,50696.69590704 2026-01-07,20:07:08.000,7,11122610,-755,0,1767816427,15075.228849789994,98.71806038999785,50696.70289416001 2026-01-07,20:07:09.000,7,11122587,-795,0,1767816428,15075.276003959989,98.73215865000384,50696.69590704 2026-01-07,20:07:10.000,7,11122618,-795,0,1767816429,15075.309685509994,98.72510952000448,50696.7168684 2026-01-07,20:07:11.000,7,11122634,-795,0,1767816430,15075.316421819989,98.73215865000384,50696.70289416001 2026-01-07,20:07:12.000,7,11122590,-795,0,1767816431,15075.343367059999,98.68986387000041,50696.681932800006 2026-01-07,20:07:13.000,7,11122640,-795,0,1767816432,15075.39725753999,98.71806038999785,50696.7168684 2026-01-07,20:07:14.000,7,11122612,-795,0,1767816433,15075.370312299994,98.69691299999977,50696.66795856 2026-01-07,20:07:15.000,7,11122600,-795,0,1767816434,15075.363575989999,98.64756909000425,50696.730842640005 2026-01-07,20:07:16.000,7,11122640,-795,0,1767816435,15075.383784919999,98.65461822000361,50696.68891992 2026-01-07,20:07:17.000,7,11122621,-795,0,1767816436,15075.390521229994,98.63347082999826,50696.660971440004 2026-01-07,20:07:18.000,7,11122601,-795,0,1767816437,15075.410730159994,98.6264216999989,50696.65398432001 2026-01-07,20:07:19.000,7,11122592,-795,0,1767816438,15075.41746646999,98.63347082999826,50696.577126 2026-01-07,20:07:20.000,7,11122612,-795,0,1767816439,15075.41746646999,98.6264216999989,50696.62603584001 2026-01-07,20:07:21.000,7,11122628,-795,0,1767816440,15075.410730159994,98.5911760500021,50696.57013888 2026-01-07,20:07:22.000,7,11122607,-715,0,1767816441,15075.430939089994,98.54888126999867,50696.577126 2026-01-07,20:07:23.000,7,11122596,-795,0,1767816442,15075.430939089994,98.57002866000403,50696.514241920006 2026-01-07,20:07:24.000,7,11122589,-795,0,1767816443,15075.43767539999,98.54183213999931,50696.5421904 2026-01-07,20:07:25.000,7,11122626,-795,0,1767816444,15075.45788432999,98.50658649000252,50696.54917752 2026-01-07,20:07:26.000,7,11122593,-795,0,1767816445,15075.47809325999,98.47134083999845,50696.55616464001 2026-01-07,20:07:27.000,7,11122591,-795,0,1767816446,15075.47809325999,98.45019345000037,50696.53520328001 2026-01-07,20:07:28.000,7,11122597,-795,0,1767816447,15075.471356949995,98.42904606000229,50696.465332080006 2026-01-07,20:07:29.000,7,11122583,-795,0,1767816448,15075.471356949995,98.40084954000486,50696.444370720004 2026-01-07,20:07:30.000,7,11122629,-795,0,1767816449,15075.55892897999,98.38675127999886,50696.493280560004 2026-01-07,20:07:31.000,7,11122587,-795,0,1767816450,15075.572401599995,98.35150563000207,50696.4723192 2026-01-07,20:07:32.000,7,11122586,-795,0,1767816451,15075.59934683999,98.33740737000335,50696.52122904 2026-01-07,20:07:33.000,7,11122592,-795,0,1767816452,15075.60608315,98.32330911000463,50696.4723192 2026-01-07,20:07:34.000,7,11122584,-795,0,1767816453,15075.66670994,98.29511258999992,50696.43039648 2026-01-07,20:07:35.000,7,11122596,-795,0,1767816454,15075.633028389995,98.30921084999864,50696.41642224001 2026-01-07,20:07:36.000,7,11122608,-795,0,1767816455,15075.713864109995,98.29511258999992,50696.42340936 2026-01-07,20:07:37.000,7,11122588,-795,0,1767816456,15075.72733673,98.32330911000463,50696.45135784 2026-01-07,20:07:38.000,7,11122557,-795,0,1767816457,15075.794699829996,98.30216171999928,50696.41642224001 2026-01-07,20:07:39.000,7,11122586,-795,0,1767816458,15075.821645069991,98.27396520000184,50696.38847376001 2026-01-07,20:07:40.000,7,11122593,-795,0,1767816459,15075.841853999991,98.25986694000312,50696.346551040006 2026-01-07,20:07:41.000,7,11122601,-795,0,1767816460,15075.84859031,98.26691607000248,50696.395460880005 2026-01-07,20:07:42.000,7,11122577,-795,0,1767816461,15075.915953409996,98.23167041999841,50696.346551040006 2026-01-07,20:07:43.000,7,11122575,-795,0,1767816462,15075.915953409996,98.21757215999969,50696.40943512 2026-01-07,20:07:44.000,7,11122580,-795,0,1767816463,15075.956371269996,98.1823265100029,50696.325589680004 2026-01-07,20:07:45.000,7,11122615,-795,0,1767816464,15076.003525439992,98.16822825000418,50696.36751240001 2026-01-07,20:07:46.000,7,11122577,-795,0,1767816465,15075.996789129997,98.16117912000482,50696.38148664 2026-01-07,20:07:47.000,7,11122561,-795,0,1767816466,15076.084361159992,98.11888434000139,50696.38148664 2026-01-07,20:07:48.000,7,11122606,-795,0,1767816467,15076.124779019992,98.07658955999796,50696.395460880005 2026-01-07,20:07:49.000,7,11122587,-795,0,1767816468,15076.165196879992,98.05544216999988,50696.465332080006 2026-01-07,20:07:50.000,7,11122610,-795,0,1767816469,15076.239296289998,98.02019652000308,50696.444370720004 2026-01-07,20:07:51.000,7,11122571,-795,0,1767816470,15076.306659389993,97.99199999999837,50696.43738360001 2026-01-07,20:07:52.000,7,11122609,-795,0,1767816471,15076.347077249993,97.99199999999837,50696.45135784 2026-01-07,20:07:53.000,7,11122547,-795,0,1767816472,15076.387495109993,97.97085261000029,50696.444370720004 2026-01-07,20:07:54.000,7,11122591,-795,0,1767816473,15076.387495109993,97.91445956999814,50696.52122904 2026-01-07,20:07:55.000,7,11122603,-795,0,1767816474,15076.400967729998,97.89331218000007,50696.57013888 2026-01-07,20:07:56.000,7,11122593,-795,0,1767816475,15076.421176659998,97.86511566000263,50696.52122904 2026-01-07,20:07:57.000,7,11122568,-795,0,1767816476,15076.448121899994,97.83691913999792,50696.563151760005 2026-01-07,20:07:58.000,7,11122587,-795,0,1767816477,15076.468330829994,97.80872262000048,50696.563151760005 2026-01-07,20:07:59.000,7,11122594,-795,0,1767816478,15076.502012379999,97.76642784000433,50696.54917752 2026-01-07,20:08:00.000,7,11122613,-795,0,1767816479,15076.475067139989,97.70298567000282,50696.59110024 2026-01-07,20:08:01.000,7,11122566,-795,0,1767816480,15076.475067139989,97.68183828000474,50696.59110024 2026-01-07,20:08:02.000,7,11122610,-795,0,1767816481,15076.522221309999,97.63249437000195,50696.54917752 2026-01-07,20:08:03.000,7,11122597,-795,0,1767816482,15076.549166549994,97.60429785000451,50696.514241920006 2026-01-07,20:08:04.000,7,11122572,-795,0,1767816483,15076.535693929989,97.5761013299998,50696.50026768 2026-01-07,20:08:05.000,7,11122616,-795,0,1767816484,15076.569375479994,97.53380655000365,50696.53520328001 2026-01-07,20:08:06.000,7,11122622,-795,0,1767816485,15076.569375479994,97.49151177000022,50696.514241920006 2026-01-07,20:08:07.000,7,11122567,-795,0,1767816486,15076.589584409994,97.50561002999893,50696.53520328001 2026-01-07,20:08:08.000,7,11122587,-795,0,1767816487,15076.603057029999,97.46331525000278,50696.577126 2026-01-07,20:08:09.000,7,11122575,-795,0,1767816488,15076.63673857999,97.42102046999935,50696.54917752 2026-01-07,20:08:10.000,7,11122556,-795,0,1767816489,15076.68389275,97.35757829999784,50696.54917752 2026-01-07,20:08:11.000,7,11122561,-795,0,1767816490,15076.61652964999,97.28708700000425,50696.52122904 2026-01-07,20:08:12.000,7,11122579,-795,0,1767816491,15076.63673857999,97.23774309000146,50696.52122904 2026-01-07,20:08:13.000,7,11122610,-795,0,1767816492,15076.62326596,97.19544830999803,50696.58411312001 2026-01-07,20:08:14.000,7,11122656,-795,0,1767816493,15076.67715643999,97.16020266000123,50696.58411312001 2026-01-07,20:08:15.000,7,11122577,-795,0,1767816494,15076.65694750999,97.1320061400038,50696.55616464001 2026-01-07,20:08:16.000,7,11122594,-795,0,1767816495,15076.65694750999,97.10380961999908,50696.59110024 2026-01-07,20:08:17.000,7,11122620,-795,0,1767816496,15076.66368382,97.06151484000293,50696.53520328001 2026-01-07,20:08:18.000,7,11122564,-795,0,1767816497,15076.670420129994,97.03331831999822,50696.60507448001 2026-01-07,20:08:19.000,7,11122585,-795,0,1767816498,15076.670420129994,96.99102354000206,50696.612061600004 2026-01-07,20:08:20.000,7,11122560,-795,0,1767816499,15076.650211199994,96.94167962999927,50696.612061600004 2026-01-07,20:08:21.000,7,11122626,-795,0,1767816500,15076.690629059995,96.90643398000248,50696.6469972 2026-01-07,20:08:22.000,7,11122565,-795,0,1767816501,15076.70410168,96.90643398000248,50696.59110024 2026-01-07,20:08:23.000,7,11122565,-795,0,1767816502,15076.75799215999,96.89938485000312,50696.6469972 2026-01-07,20:08:24.000,7,11122636,-795,0,1767816503,15076.75799215999,96.9205322400012,50696.69590704 2026-01-07,20:08:25.000,7,11122600,-795,0,1767816504,15076.791673709995,96.8711883299984,50696.70988128 2026-01-07,20:08:26.000,7,11122623,-795,0,1767816505,15076.751255849995,96.81479529000353,50696.730842640005 2026-01-07,20:08:27.000,7,11122560,-795,0,1767816506,15076.731046919995,96.78659876999882,50696.72385552001 2026-01-07,20:08:28.000,7,11122588,-795,0,1767816507,15076.70410168,96.74430399000266,50696.69590704 2026-01-07,20:08:29.000,7,11122568,-795,0,1767816508,15076.690629059995,96.7372548600033,50696.7168684 2026-01-07,20:08:30.000,7,11122608,-795,0,1767816509,15076.70410168,96.72315660000459,50696.59110024 2026-01-07,20:08:31.000,7,11122567,-795,0,1767816510,15076.69736536999,96.72315660000459,50696.577126 2026-01-07,20:08:32.000,7,11122579,-795,0,1767816511,15076.72431061,96.66676356000244,50696.53520328001 2026-01-07,20:08:33.000,7,11122521,-795,0,1767816512,15076.69736536999,96.66676356000244,50696.52821616 2026-01-07,20:08:34.000,7,11122619,-795,0,1767816513,15076.71757429999,96.64561617000436,50696.514241920006 2026-01-07,20:08:35.000,7,11122605,-795,0,1767816514,15076.72431061,96.69496007999987,50696.54917752 2026-01-07,20:08:36.000,7,11122661,-795,0,1767816515,15076.76472847,96.66676356000244,50696.59110024 2026-01-07,20:08:37.000,7,11122559,-795,0,1767816516,15076.85903680999,96.65971443000308,50696.62603584001 2026-01-07,20:08:38.000,7,11122611,-795,0,1767816517,15076.89945466999,96.68086182000116,50696.6469972 2026-01-07,20:08:39.000,7,11122602,-795,0,1767816518,15076.953345149996,96.65971443000308,50696.681932800006 2026-01-07,20:08:40.000,7,11122567,-795,0,1767816519,15076.973554079996,96.624468779999,50696.730842640005 2026-01-07,20:08:41.000,7,11122610,-795,0,1767816520,15076.98029038999,96.63151790999837,50696.68891992 2026-01-07,20:08:42.000,7,11122627,-795,0,1767816521,15077.013971939996,96.61037052000029,50696.5421904 2026-01-07,20:08:43.000,7,11122536,-795,0,1767816522,15077.054389799996,96.61741964999965,50696.65398432001 2026-01-07,20:08:44.000,7,11122533,-795,0,1767816523,15077.094807659996,96.61037052000029,50696.660971440004 2026-01-07,20:08:45.000,7,11122581,-795,0,1767816524,15077.135225519996,96.60332139000093,50696.68891992 2026-01-07,20:08:46.000,7,11122563,-795,0,1767816525,15077.175643379996,96.58922313000221,50696.681932800006 2026-01-07,20:08:47.000,7,11122549,-795,0,1767816526,15077.189116000001,96.56102661000477,50696.660971440004 2026-01-07,20:08:48.000,7,11122548,-795,0,1767816527,15077.182379689992,96.57512487000349,50696.67494568001 2026-01-07,20:08:49.000,7,11122581,-795,0,1767816528,15077.195852309997,96.5257809600007,50696.633022960006 2026-01-07,20:08:50.000,7,11122590,-795,0,1767816529,15077.269951720002,96.51168270000198,50696.681932800006 2026-01-07,20:08:51.000,7,11122592,-795,0,1767816530,15077.269951720002,96.43414227000176,50696.681932800006 2026-01-07,20:08:52.000,7,11122562,-795,0,1767816531,15077.249742790002,96.43414227000176,50696.70289416001 2026-01-07,20:08:53.000,7,11122578,-795,0,1767816532,15077.296896959997,96.38479835999897,50696.69590704 2026-01-07,20:08:54.000,7,11122604,-795,0,1767816533,15077.330578510002,96.36365097000089,50696.660971440004 2026-01-07,20:08:55.000,7,11122571,-795,0,1767816534,15077.337314819997,96.3143070599981,50696.6469972 2026-01-07,20:08:56.000,7,11122525,-795,0,1767816535,15077.391205300002,96.30020879999938,50696.65398432001 2026-01-07,20:08:57.000,7,11122605,-795,0,1767816536,15077.418150539997,96.28611054000066,50696.612061600004 2026-01-07,20:08:58.000,7,11122626,-795,0,1767816537,15077.498986259998,96.26496315000259,50696.66795856 2026-01-07,20:08:59.000,7,11122557,-795,0,1767816538,15077.512458879988,96.25086489000387,50696.59808736 2026-01-07,20:09:00.000,7,11122579,-795,0,1767816539,15077.539404119998,96.15922619999765,50696.66795856 2026-01-07,20:09:01.000,7,11122596,-795,0,1767816540,15077.525931499993,96.09578403000341,50696.55616464001 2026-01-07,20:09:02.000,7,11122621,-795,0,1767816541,15077.573085669988,96.0816857700047,50696.59808736 2026-01-07,20:09:03.000,7,11122597,-795,0,1767816542,15077.653921389989,96.0816857700047,50696.64001008 2026-01-07,20:09:04.000,7,11122584,-635,0,1767816543,15077.647185079994,96.01824360000319,50696.59808736 2026-01-07,20:09:05.000,7,11122580,-795,0,1767816544,15077.728020799994,95.96185056000104,50696.58411312001 2026-01-07,20:09:06.000,7,11122564,-795,0,1767816545,15077.781911279999,95.91955578000488,50696.59808736 2026-01-07,20:09:07.000,7,11122592,-795,0,1767816546,15077.81559282999,95.90545751999889,50696.60507448001 2026-01-07,20:09:08.000,7,11122576,-795,0,1767816547,15077.869483309994,95.84906448000402,50696.59808736 2026-01-07,20:09:09.000,7,11122587,-795,0,1767816548,15077.87621961999,95.79972057000123,50696.633022960006 2026-01-07,20:09:10.000,7,11122577,-795,0,1767816549,15077.90316486,95.80676970000059,50696.58411312001 2026-01-07,20:09:11.000,7,11122548,-795,0,1767816550,15077.92337379,95.79267144000187,50696.563151760005 2026-01-07,20:09:12.000,7,11122586,-795,0,1767816551,15077.95705533999,95.7574257899978,50696.58411312001 2026-01-07,20:09:13.000,7,11122604,-795,0,1767816552,15077.970527959995,95.65873796999949,50696.53520328001 2026-01-07,20:09:14.000,7,11122579,-795,0,1767816553,15078.031154749995,95.67988536000485,50696.50725480001 2026-01-07,20:09:15.000,7,11122605,-795,0,1767816554,15078.05809998999,95.66578709999885,50696.514241920006 2026-01-07,20:09:16.000,7,11122622,-795,0,1767816555,15078.08504523,95.58119753999927,50696.50026768 2026-01-07,20:09:17.000,7,11122558,-795,0,1767816556,15078.11872677999,95.56709928000055,50696.50725480001 2026-01-07,20:09:18.000,7,11122625,-795,0,1767816557,15078.17935356999,95.58119753999927,50696.54917752 2026-01-07,20:09:19.000,7,11122582,-795,0,1767816558,15078.18608988,95.53890276000311,50696.54917752 2026-01-07,20:09:20.000,7,11122610,-795,0,1767816559,15078.16588095,95.51775536999776,50696.5421904 2026-01-07,20:09:21.000,7,11122606,-795,0,1767816560,15078.19956249999,95.46136233000288,50696.53520328001 2026-01-07,20:09:22.000,7,11122587,-795,0,1767816561,15078.233244049996,95.51775536999776,50696.5421904 2026-01-07,20:09:23.000,7,11122601,-795,0,1767816562,15078.260189289991,95.48250972000096,50696.48629344001 2026-01-07,20:09:24.000,7,11122596,-795,0,1767816563,15078.293870839996,95.46841146000224,50696.52821616 2026-01-07,20:09:25.000,7,11122616,-795,0,1767816564,15078.347761320001,95.45431320000353,50696.493280560004 2026-01-07,20:09:26.000,7,11122607,-795,0,1767816565,15078.421860729992,95.46841146000224,50696.514241920006 2026-01-07,20:09:27.000,7,11122593,-795,0,1767816566,15078.415124419997,95.46136233000288,50696.55616464001 2026-01-07,20:09:28.000,7,11122605,-795,0,1767816567,15078.408388110001,95.44021494000481,50696.444370720004 2026-01-07,20:09:29.000,7,11122559,-795,0,1767816568,15078.462278589992,95.45431320000353,50696.465332080006 2026-01-07,20:09:30.000,7,11122614,-795,0,1767816569,15078.475751209997,95.44726407000417,50696.42340936 2026-01-07,20:09:31.000,7,11122595,-795,0,1767816570,15078.475751209997,95.44021494000481,50696.45135784 2026-01-07,20:09:32.000,7,11122610,-795,0,1767816571,15078.435333349997,95.4120184200001,50696.47930632 2026-01-07,20:09:33.000,7,11122639,-795,0,1767816572,15078.576795859997,95.39087103000202,50696.465332080006 2026-01-07,20:09:34.000,7,11122638,-795,0,1767816573,15078.590268480002,95.39792016000138,50696.48629344001 2026-01-07,20:09:35.000,7,11122608,-795,0,1767816574,15078.650895270002,95.39087103000202,50696.45834496001 2026-01-07,20:09:36.000,7,11122573,-795,0,1767816575,15078.664367889993,95.36267451000458,50696.465332080006 2026-01-07,20:09:37.000,7,11122586,-795,0,1767816576,15078.698049439998,95.32037973000115,50696.45834496001 2026-01-07,20:09:38.000,7,11122603,-795,0,1767816577,15078.772148849988,95.33447798999987,50696.50026768 2026-01-07,20:09:39.000,7,11122582,-795,0,1767816578,15078.738467299998,95.35562537999795,50696.52122904 2026-01-07,20:09:40.000,7,11122577,-795,0,1767816579,15078.724994679993,95.29218321000371,50696.514241920006 2026-01-07,20:09:41.000,7,11122581,-795,0,1767816580,15078.778885159998,95.29218321000371,50696.563151760005 2026-01-07,20:09:42.000,7,11122589,-795,0,1767816581,15078.792357779988,95.27808494999772,50696.52821616 2026-01-07,20:09:43.000,7,11122540,-795,0,1767816582,15078.785621469993,95.2287410400022,50696.52821616 2026-01-07,20:09:44.000,7,11122617,-795,0,1767816583,15078.745203609993,95.20054452000477,50696.54917752 2026-01-07,20:09:45.000,7,11122593,-795,0,1767816584,15078.799094089998,95.20054452000477,50696.53520328001 2026-01-07,20:09:46.000,7,11122580,-795,0,1767816585,15078.826039329993,95.14415148000262,50696.52821616 2026-01-07,20:09:47.000,7,11122613,-795,0,1767816586,15078.805830399993,95.10890582999855,50696.62603584001 2026-01-07,20:09:48.000,7,11122566,-795,0,1767816587,15078.832775639989,95.10890582999855,50696.62603584001 2026-01-07,20:09:49.000,7,11122614,-795,0,1767816588,15078.846248259993,95.08070931000111,50696.68891992 2026-01-07,20:09:50.000,7,11122609,-795,0,1767816589,15078.866457189994,95.10185669999919,50696.75180400001 2026-01-07,20:09:51.000,7,11122611,-795,0,1767816590,15078.826039329993,95.05251279000368,50696.70988128 2026-01-07,20:09:52.000,7,11122558,-795,0,1767816591,15078.812566709988,95.0172671399996,50696.72385552001 2026-01-07,20:09:53.000,7,11122611,-795,0,1767816592,15078.819303019998,94.97497236000345,50696.66795856 2026-01-07,20:09:54.000,7,11122619,-795,0,1767816593,15078.792357779988,94.93267758000002,50696.74481688 2026-01-07,20:09:55.000,7,11122646,-795,0,1767816594,15078.805830399993,94.96087410000473,50696.779752480004 2026-01-07,20:09:56.000,7,11122591,-795,0,1767816595,15078.751939919988,94.93267758000002,50696.76577824 2026-01-07,20:09:57.000,7,11122596,-795,0,1767816596,15078.731730989988,94.9185793200013,50696.68891992 2026-01-07,20:09:58.000,7,11122617,-795,0,1767816597,15078.745203609993,94.8833336700045,50696.75879112 2026-01-07,20:09:59.000,7,11122610,-795,0,1767816598,15078.745203609993,94.86218627999915,50696.76577824 2026-01-07,20:10:00.000,7,11122617,-795,0,1767816599,15078.751939919988,94.86218627999915,50696.69590704 2026-01-07,20:10:01.000,7,11122612,-795,0,1767816600,15078.718258369998,94.81284237000364,50696.72385552001 2026-01-07,20:10:02.000,7,11122600,-795,0,1767816601,15078.698049439998,94.82694063000235,50696.72385552001 2026-01-07,20:10:03.000,7,11122613,-795,0,1767816602,15078.711522059988,94.80579324000428,50696.74481688 2026-01-07,20:10:04.000,7,11122612,-795,0,1767816603,15078.691313130003,94.81284237000364,50696.70289416001 2026-01-07,20:10:05.000,7,11122619,-795,0,1767816604,15078.684576819993,94.79169497999828,50696.730842640005 2026-01-07,20:10:06.000,7,11122622,-795,0,1767816605,15078.691313130003,94.75644933000149,50696.730842640005 2026-01-07,20:10:07.000,7,11122611,-795,0,1767816606,15078.664367889993,94.78464584999892,50696.67494568001 2026-01-07,20:10:08.000,7,11122604,-795,0,1767816607,15078.677840509998,94.71415454999806,50696.6469972 2026-01-07,20:10:09.000,7,11122587,-795,0,1767816608,15078.704785749993,94.75644933000149,50696.69590704 2026-01-07,20:10:10.000,7,11122584,-795,0,1767816609,15078.738467299998,94.74940020000213,50696.681932800006 2026-01-07,20:10:11.000,7,11122619,-795,0,1767816610,15078.751939919988,94.72825281000405,50696.70988128 2026-01-07,20:10:12.000,7,11122603,-795,0,1767816611,15078.718258369998,94.71415454999806,50696.69590704 2026-01-07,20:10:13.000,7,11122607,-795,0,1767816612,15078.731730989988,94.70005628999934,50696.73782976 2026-01-07,20:10:14.000,7,11122611,-795,0,1767816613,15078.758676229998,94.7071054199987,50696.72385552001 2026-01-07,20:10:15.000,7,11122604,-795,0,1767816614,15078.718258369998,94.67890890000126,50696.72385552001 2026-01-07,20:10:16.000,7,11122620,-795,0,1767816615,15078.684576819993,94.67890890000126,50696.80770096 2026-01-07,20:10:17.000,7,11122599,-795,0,1767816616,15078.603741099992,94.6084176000004,50696.79372672001 2026-01-07,20:10:18.000,7,11122631,-795,0,1767816617,15078.563323239992,94.61546672999975,50696.779752480004 2026-01-07,20:10:19.000,7,11122584,-795,0,1767816618,15078.556586929997,94.59431934000168,50696.849623680006 2026-01-07,20:10:20.000,7,11122617,-795,0,1767816619,15078.556586929997,94.59431934000168,50696.80770096 2026-01-07,20:10:21.000,7,11122661,-795,0,1767816620,15078.570059550002,94.56612282000424,50696.68891992 2026-01-07,20:10:22.000,7,11122619,-795,0,1767816621,15078.570059550002,94.5731719500036,50696.69590704 2026-01-07,20:10:23.000,7,11122614,-715,0,1767816622,15078.603741099992,94.53792629999953,50696.70289416001 2026-01-07,20:10:24.000,7,11122618,-795,0,1767816623,15078.610477410002,94.55202455999824,50696.66795856 2026-01-07,20:10:25.000,7,11122618,-795,0,1767816624,15078.650895270002,94.55202455999824,50696.74481688 2026-01-07,20:10:26.000,7,11122618,-795,0,1767816625,15078.657631579998,94.55907369000488,50696.730842640005 2026-01-07,20:10:27.000,7,11122632,-795,0,1767816626,15078.677840509998,94.54497542999889,50696.681932800006 2026-01-07,20:10:28.000,7,11122593,-795,0,1767816627,15078.731730989988,94.55907369000488,50696.69590704 2026-01-07,20:10:29.000,7,11122562,-795,0,1767816628,15078.738467299998,94.58727021000232,50696.70289416001 2026-01-07,20:10:30.000,7,11122590,-795,0,1767816629,15078.772148849988,94.6084176000004,50696.70289416001 2026-01-07,20:10:31.000,7,11122619,-795,0,1767816630,15078.785621469993,94.64366325000447,50696.76577824 2026-01-07,20:10:32.000,7,11122624,-795,0,1767816631,15078.778885159998,94.65071238000382,50696.7867396 2026-01-07,20:10:33.000,7,11122568,-795,0,1767816632,15078.799094089998,94.66481064000254,50696.72385552001 2026-01-07,20:10:34.000,7,11122595,-795,0,1767816633,15078.832775639989,94.65071238000382,50696.730842640005 2026-01-07,20:10:35.000,7,11122590,-795,0,1767816634,15078.859720879998,94.62251585999911,50696.75180400001 2026-01-07,20:10:36.000,7,11122563,-795,0,1767816635,15078.852984569989,94.62956498999847,50696.70289416001 2026-01-07,20:10:37.000,7,11122559,-795,0,1767816636,15078.879929809998,94.62956498999847,50696.74481688 2026-01-07,20:10:38.000,7,11122589,-795,0,1767816637,15078.927083979994,94.6084176000004,50696.75879112 2026-01-07,20:10:39.000,7,11122597,-795,0,1767816638,15078.947292909994,94.59431934000168,50696.7168684 2026-01-07,20:10:40.000,7,11122603,-795,0,1767816639,15078.947292909994,94.58727021000232,50696.81468808 2026-01-07,20:10:41.000,7,11122594,-795,0,1767816640,15078.933820289989,94.5731719500036,50696.79372672001 2026-01-07,20:10:42.000,7,11122645,-795,0,1767816641,15078.960765529999,94.54497542999889,50696.82167520001 2026-01-07,20:10:43.000,7,11122578,-795,0,1767816642,15078.954029219989,94.50268065000273,50696.80770096 2026-01-07,20:10:44.000,7,11122567,-795,0,1767816643,15078.960765529999,94.4603858699993,50696.849623680006 2026-01-07,20:10:45.000,7,11122631,-795,0,1767816644,15078.97423814999,94.40399283000443,50696.800713840006 2026-01-07,20:10:46.000,7,11122609,-795,0,1767816645,15079.021392319999,94.38989456999843,50696.7867396 2026-01-07,20:10:47.000,7,11122555,-795,0,1767816646,15079.01465600999,94.34759979000228,50696.800713840006 2026-01-07,20:10:48.000,7,11122595,-795,0,1767816647,15079.01465600999,94.34759979000228,50696.7867396 2026-01-07,20:10:49.000,7,11122598,-795,0,1767816648,15079.048337559994,94.27710849000141,50696.800713840006 2026-01-07,20:10:50.000,7,11122600,-795,0,1767816649,15079.001183389999,94.29120675000013,50696.84263656001 2026-01-07,20:10:51.000,7,11122613,-795,0,1767816650,15078.99444707999,94.27710849000141,50696.81468808 2026-01-07,20:10:52.000,7,11122611,-795,0,1767816651,15079.01465600999,94.27710849000141,50696.828662320004 2026-01-07,20:10:53.000,7,11122655,-795,0,1767816652,15079.021392319999,94.2136663199999,50696.7867396 2026-01-07,20:10:54.000,7,11122616,-795,0,1767816653,15079.007919699994,94.22071544999926,50696.7867396 2026-01-07,20:10:55.000,7,11122598,-795,0,1767816654,15079.06181018,94.23481370999798,50696.80770096 2026-01-07,20:10:56.000,7,11122637,-795,0,1767816655,15079.06181018,94.24186284000461,50696.79372672001 2026-01-07,20:10:57.000,7,11122602,-755,0,1767816656,15079.13590958999,94.24186284000461,50696.80770096 2026-01-07,20:10:58.000,7,11122588,-795,0,1767816657,15079.17632744999,94.22071544999926,50696.849623680006 2026-01-07,20:10:59.000,7,11122601,-795,0,1767816658,15079.230217929995,94.22776457999862,50696.86359792 2026-01-07,20:11:00.000,7,11122564,-795,0,1767816659,15079.29758102999,94.19956806000118,50696.779752480004 2026-01-07,20:11:01.000,7,11122619,-795,0,1767816660,15079.29758102999,94.24186284000461,50696.79372672001 2026-01-07,20:11:02.000,7,11122585,-795,0,1767816661,15079.36494413,94.22776457999862,50696.81468808 2026-01-07,20:11:03.000,7,11122602,-795,0,1767816662,15079.432307229996,94.24891197000397,50696.7867396 2026-01-07,20:11:04.000,7,11122582,-795,0,1767816663,15079.412098299996,94.22071544999926,50696.83564944 2026-01-07,20:11:05.000,7,11122580,-795,0,1767816664,15079.439043539991,94.19251893000182,50696.74481688 2026-01-07,20:11:06.000,7,11122607,-795,0,1767816665,15079.432307229996,94.19251893000182,50696.72385552001 2026-01-07,20:11:07.000,7,11122607,-795,0,1767816666,15079.479461399991,94.23481370999798,50696.7867396 2026-01-07,20:11:08.000,7,11122621,-795,0,1767816667,15079.560297119991,94.2136663199999,50696.81468808 2026-01-07,20:11:09.000,7,11122576,-795,0,1767816668,15079.560297119991,94.24186284000461,50696.81468808 2026-01-07,20:11:10.000,7,11122543,-795,0,1767816669,15079.600714979992,94.2136663199999,50696.83564944 2026-01-07,20:11:11.000,7,11122640,-795,0,1767816670,15079.668078080002,94.25596110000333,50696.91250776 2026-01-07,20:11:12.000,7,11122609,-795,0,1767816671,15079.681550699992,94.23481370999798,50696.89154640001 2026-01-07,20:11:13.000,7,11122610,-795,0,1767816672,15079.708495940002,94.20661719000054,50696.968404720006 2026-01-07,20:11:14.000,7,11122619,-795,0,1767816673,15079.681550699992,94.22776457999862,50696.94045624001 2026-01-07,20:11:15.000,7,11122582,-795,0,1767816674,15079.715232249997,94.1784206700031,50696.91949488001 2026-01-07,20:11:16.000,7,11122604,-795,0,1767816675,15079.695023319997,94.17137154000375,50696.849623680006 2026-01-07,20:11:17.000,7,11122625,-795,0,1767816676,15079.748913800002,94.1784206700031,50696.86359792 2026-01-07,20:11:18.000,7,11122615,-795,0,1767816677,15079.762386419992,94.18546980000247,50696.81468808 2026-01-07,20:11:19.000,7,11122593,-795,0,1767816678,15079.769122730002,94.1784206700031,50696.84263656001 2026-01-07,20:11:20.000,7,11122610,-795,0,1767816679,15079.769122730002,94.19956806000118,50696.87058504001 2026-01-07,20:11:21.000,7,11122569,-795,0,1767816680,15079.843222139993,94.19956806000118,50696.86359792 2026-01-07,20:11:22.000,7,11122616,-795,0,1767816681,15079.755650109997,94.1784206700031,50696.84263656001 2026-01-07,20:11:23.000,7,11122583,-795,0,1767816682,15079.782595349992,94.2136663199999,50696.88455928 2026-01-07,20:11:24.000,7,11122611,-795,0,1767816683,15079.789331660002,94.23481370999798,50696.828662320004 2026-01-07,20:11:25.000,7,11122580,-795,0,1767816684,15079.769122730002,94.24186284000461,50696.828662320004 2026-01-07,20:11:26.000,7,11122591,-795,0,1767816685,15079.796067969997,94.22071544999926,50696.80770096 2026-01-07,20:11:27.000,7,11122609,-795,0,1767816686,15079.782595349992,94.23481370999798,50696.7168684 2026-01-07,20:11:28.000,7,11122617,-795,0,1767816687,15079.823013209992,94.26301023000269,50696.76577824 2026-01-07,20:11:29.000,7,11122607,-795,0,1767816688,15079.796067969997,94.27710849000141,50696.74481688 2026-01-07,20:11:30.000,7,11122602,-795,0,1767816689,15079.789331660002,94.28415762000077,50696.779752480004 2026-01-07,20:11:31.000,7,11122593,-795,0,1767816690,15079.816276899997,94.34055066000292,50696.7168684 2026-01-07,20:11:32.000,7,11122633,-795,0,1767816691,15079.849958450002,94.33350153000356,50696.70988128 2026-01-07,20:11:33.000,7,11122597,-795,0,1767816692,15079.843222139993,94.35464892000164,50696.74481688 2026-01-07,20:11:34.000,7,11122607,-795,0,1767816693,15079.870167380002,94.38989456999843,50696.779752480004 2026-01-07,20:11:35.000,7,11122587,-795,0,1767816694,15079.863431069993,94.40399283000443,50696.76577824 2026-01-07,20:11:36.000,7,11122627,-795,0,1767816695,15079.917321549998,94.43218935000186,50696.779752480004 2026-01-07,20:11:37.000,7,11122623,-795,0,1767816696,15079.930794169988,94.40399283000443,50696.82167520001 2026-01-07,20:11:38.000,7,11122622,-795,0,1767816697,15079.924057859993,94.43218935000186,50696.849623680006 2026-01-07,20:11:39.000,7,11122625,-795,0,1767816698,15079.944266789993,94.48858239000401,50696.800713840006 2026-01-07,20:11:40.000,7,11122608,-795,0,1767816699,15079.944266789993,94.43923848000122,50696.87757216 2026-01-07,20:11:41.000,7,11122626,-795,0,1767816700,15079.957739409998,94.43923848000122,50696.779752480004 2026-01-07,20:11:42.000,7,11122630,-795,0,1767816701,15079.910585240003,94.39694369999779,50696.800713840006 2026-01-07,20:11:43.000,7,11122594,-795,0,1767816702,15079.910585240003,94.4603858699993,50696.82167520001 2026-01-07,20:11:44.000,7,11122588,-795,0,1767816703,15079.903848929993,94.41809109000314,50696.82167520001 2026-01-07,20:11:45.000,7,11122588,-795,0,1767816704,15079.924057859993,94.41809109000314,50696.87757216 2026-01-07,20:11:46.000,7,11122587,-795,0,1767816705,15079.930794169988,94.40399283000443,50696.82167520001 2026-01-07,20:11:47.000,7,11122608,-795,0,1767816706,15079.937530479998,94.39694369999779,50696.87058504001 2026-01-07,20:11:48.000,7,11122601,-795,0,1767816707,15079.937530479998,94.43218935000186,50696.8566108 2026-01-07,20:11:49.000,7,11122599,-795,0,1767816708,15079.924057859993,94.44628761000058,50696.90552064 2026-01-07,20:11:50.000,7,11122636,-795,0,1767816709,15079.903848929993,94.4251402200025,50696.91250776 2026-01-07,20:11:51.000,7,11122595,-795,0,1767816710,15079.870167380002,94.41809109000314,50696.88455928 2026-01-07,20:11:52.000,7,11122582,-795,0,1767816711,15079.802804279992,94.4251402200025,50696.84263656001 2026-01-07,20:11:53.000,7,11122619,-795,0,1767816712,15079.782595349992,94.40399283000443,50696.88455928 2026-01-07,20:11:54.000,7,11122604,-795,0,1767816713,15079.762386419992,94.41809109000314,50696.93346912 2026-01-07,20:11:55.000,7,11122620,-795,0,1767816714,15079.728704870002,94.41809109000314,50696.849623680006 2026-01-07,20:11:56.000,7,11122619,-795,0,1767816715,15079.728704870002,94.45333673999994,50696.898533520005 2026-01-07,20:11:57.000,7,11122602,-795,0,1767816716,15079.674814389997,94.4251402200025,50696.8566108 2026-01-07,20:11:58.000,7,11122613,-795,0,1767816717,15079.661341769992,94.43923848000122,50696.96141760001 2026-01-07,20:11:59.000,7,11122633,-795,0,1767816718,15079.668078080002,94.4603858699993,50696.98237896 2026-01-07,20:12:00.000,7,11122587,-795,0,1767816719,15079.634396529997,94.51677891000145,50696.96141760001 2026-01-07,20:12:01.000,7,11122593,-795,0,1767816720,15079.627660220001,94.49563152000337,50696.93346912 2026-01-07,20:12:02.000,7,11122613,-795,0,1767816721,15079.607451290001,94.51677891000145,50696.93346912 2026-01-07,20:12:03.000,7,11122598,-795,0,1767816722,15079.593978669996,94.5731719500036,50696.98237896 2026-01-07,20:12:04.000,7,11122620,-795,0,1767816723,15079.513142949996,94.55202455999824,50697.03827592001 2026-01-07,20:12:05.000,7,11122612,-795,0,1767816724,15079.513142949996,94.58727021000232,50696.98237896 2026-01-07,20:12:06.000,7,11122602,-795,0,1767816725,15079.513142949996,94.61546672999975,50697.02430168 2026-01-07,20:12:07.000,7,11122668,-795,0,1767816726,15079.472725089996,94.65776151000318,50697.01032744001 2026-01-07,20:12:08.000,7,11122650,-795,0,1767816727,15079.506406640001,94.62251585999911,50697.05225016 2026-01-07,20:12:09.000,7,11122605,-795,0,1767816728,15079.540088189991,94.64366325000447,50697.07321152 2026-01-07,20:12:10.000,7,11122557,-795,0,1767816729,15079.587242360001,94.65071238000382,50697.12212136 2026-01-07,20:12:11.000,7,11122643,-795,0,1767816730,15079.526615570001,94.60136847000103,50697.14308272 2026-01-07,20:12:12.000,7,11122622,-795,0,1767816731,15079.546824500001,94.58727021000232,50697.10116 2026-01-07,20:12:13.000,7,11122604,-795,0,1767816732,15079.499670329991,94.62251585999911,50697.136095600006 2026-01-07,20:12:14.000,7,11122610,-795,0,1767816733,15079.472725089996,94.60136847000103,50697.12212136 2026-01-07,20:12:15.000,7,11122559,-795,0,1767816734,15079.479461399991,94.65071238000382,50697.066224400005 2026-01-07,20:12:16.000,7,11122587,-795,0,1767816735,15079.472725089996,94.62956498999847,50697.10116 2026-01-07,20:12:17.000,7,11122625,-795,0,1767816736,15079.432307229996,94.61546672999975,50697.05923728001 2026-01-07,20:12:18.000,7,11122594,-795,0,1767816737,15079.412098299996,94.67890890000126,50697.09417288 2026-01-07,20:12:19.000,7,11122595,-795,0,1767816738,15079.38515306,94.65776151000318,50697.07321152 2026-01-07,20:12:20.000,7,11122594,-795,0,1767816739,15079.331262579995,94.67890890000126,50697.08019864 2026-01-07,20:12:21.000,7,11122573,-635,0,1767816740,15079.331262579995,94.67890890000126,50697.03827592001 2026-01-07,20:12:22.000,7,11122609,-795,0,1767816741,15079.331262579995,94.73530194000341,50696.947443360004 2026-01-07,20:12:23.000,7,11122639,-795,0,1767816742,15079.351471509995,94.72120368000469,50697.04526304 2026-01-07,20:12:24.000,7,11122581,-795,0,1767816743,15079.36494413,94.76349846000085,50697.08718576001 2026-01-07,20:12:25.000,7,11122624,-795,0,1767816744,15079.36494413,94.73530194000341,50697.05225016 2026-01-07,20:12:26.000,7,11122640,-795,0,1767816745,15079.35820781999,94.79169497999828,50697.08718576001 2026-01-07,20:12:27.000,7,11122639,-555,0,1767816746,15079.32452627,94.78464584999892,50697.10116 2026-01-07,20:12:28.000,7,11122606,-795,0,1767816747,15079.32452627,94.819891500003,50697.05923728001 2026-01-07,20:12:29.000,7,11122625,-795,0,1767816748,15079.32452627,94.79874410999764,50697.115134240004 2026-01-07,20:12:30.000,7,11122618,-795,0,1767816749,15079.3447352,94.79169497999828,50697.10116 2026-01-07,20:12:31.000,7,11122628,-795,0,1767816750,15079.3447352,94.84808802000043,50697.08019864 2026-01-07,20:12:32.000,7,11122618,-795,0,1767816751,15079.36494413,94.87628453999787,50697.04526304 2026-01-07,20:12:33.000,7,11122606,-795,0,1767816752,15079.36494413,94.89038280000386,50697.1710312 2026-01-07,20:12:34.000,7,11122592,-795,0,1767816753,15079.36494413,94.87628453999787,50697.12910848001 2026-01-07,20:12:35.000,7,11122590,-795,0,1767816754,15079.33799888999,94.89743193000322,50697.10116 2026-01-07,20:12:36.000,7,11122604,-795,0,1767816755,15079.37841674999,94.9185793200013,50697.21295392 2026-01-07,20:12:37.000,7,11122621,-795,0,1767816756,15079.39862567999,94.93972670999938,50697.12212136 2026-01-07,20:12:38.000,7,11122619,-795,0,1767816757,15079.452516159996,94.96087410000473,50697.17801832001 2026-01-07,20:12:39.000,7,11122605,-795,0,1767816758,15079.48619771,95.00316888000089,50697.12910848001 2026-01-07,20:12:40.000,7,11122581,-795,0,1767816759,15079.452516159996,94.9538249699981,50697.14308272 2026-01-07,20:12:41.000,7,11122612,-795,0,1767816760,15079.533351879996,94.98907062000217,50697.05923728001 2026-01-07,20:12:42.000,7,11122640,-795,0,1767816761,15079.526615570001,94.98202149000281,50697.04526304 2026-01-07,20:12:43.000,7,11122603,-795,0,1767816762,15079.553560809996,94.98907062000217,50697.10116 2026-01-07,20:12:44.000,7,11122606,-795,0,1767816763,15079.533351879996,94.99611975000153,50697.05923728001 2026-01-07,20:12:45.000,7,11122569,-795,0,1767816764,15079.580506049992,94.98907062000217,50697.10116 2026-01-07,20:12:46.000,7,11122631,-795,0,1767816765,15079.573769739996,94.96087410000473,50697.15006984 2026-01-07,20:12:47.000,7,11122591,-795,0,1767816766,15079.587242360001,94.96087410000473,50697.1710312 2026-01-07,20:12:48.000,7,11122604,-795,0,1767816767,15079.573769739996,94.97497236000345,50697.12910848001 2026-01-07,20:12:49.000,7,11122628,-795,0,1767816768,15079.593978669996,94.93972670999938,50697.08019864 2026-01-07,20:12:50.000,7,11122574,-795,0,1767816769,15079.600714979992,94.96087410000473,50697.05225016 2026-01-07,20:12:51.000,7,11122652,-795,0,1767816770,15079.593978669996,94.9538249699981,50697.10814712001 2026-01-07,20:12:52.000,7,11122626,-795,0,1767816771,15079.587242360001,94.94677583999874,50697.066224400005 2026-01-07,20:12:53.000,7,11122576,-795,0,1767816772,15079.567033430001,94.9185793200013,50697.02430168 2026-01-07,20:12:54.000,7,11122653,-795,0,1767816773,15079.580506049992,94.93267758000002,50697.05923728001 2026-01-07,20:12:55.000,7,11122592,-795,0,1767816774,15079.553560809996,94.87628453999787,50697.03827592001 2026-01-07,20:12:56.000,7,11122618,-795,0,1767816775,15079.567033430001,94.87628453999787,50697.08718576001 2026-01-07,20:12:57.000,7,11122641,-795,0,1767816776,15079.540088189991,94.84103889000107,50697.07321152 2026-01-07,20:12:58.000,7,11122591,-795,0,1767816777,15079.600714979992,94.86218627999915,50697.05225016 2026-01-07,20:12:59.000,7,11122634,-795,0,1767816778,15079.587242360001,94.81284237000364,50697.066224400005 2026-01-07,20:13:00.000,7,11122574,-795,0,1767816779,15079.560297119991,94.81284237000364,50697.09417288 2026-01-07,20:13:01.000,7,11122604,-795,0,1767816780,15079.546824500001,94.86218627999915,50697.10116 2026-01-07,20:13:02.000,7,11122648,-795,0,1767816781,15079.533351879996,94.85513714999979,50697.15705696001 2026-01-07,20:13:03.000,7,11122588,-795,0,1767816782,15079.553560809996,94.83398976000171,50697.08718576001 2026-01-07,20:13:04.000,7,11122616,-795,0,1767816783,15079.567033430001,94.82694063000235,50697.10116 2026-01-07,20:13:05.000,7,11122600,-795,0,1767816784,15079.587242360001,94.82694063000235,50697.066224400005 2026-01-07,20:13:06.000,7,11122620,-795,0,1767816785,15079.593978669996,94.87628453999787,50697.12212136 2026-01-07,20:13:07.000,7,11122650,-795,0,1767816786,15079.593978669996,94.90448106000258,50697.05225016 2026-01-07,20:13:08.000,7,11122596,-795,0,1767816787,15079.600714979992,94.91153019000194,50697.10814712001 2026-01-07,20:13:09.000,7,11122597,-795,0,1767816788,15079.573769739996,94.94677583999874,50697.08019864 2026-01-07,20:13:10.000,7,11122601,-795,0,1767816789,15079.600714979992,94.9538249699981,50697.03827592001 2026-01-07,20:13:11.000,7,11122628,-795,0,1767816790,15079.540088189991,94.93972670999938,50697.10116 2026-01-07,20:13:12.000,7,11122607,-795,0,1767816791,15079.546824500001,94.96792323000409,50697.10814712001 2026-01-07,20:13:13.000,7,11122610,-715,0,1767816792,15079.560297119991,95.01021801000024,50697.09417288 2026-01-07,20:13:14.000,7,11122598,-795,0,1767816793,15079.587242360001,95.0172671399996,50697.12910848001 2026-01-07,20:13:15.000,7,11122606,-795,0,1767816794,15079.567033430001,95.0172671399996,50697.07321152 2026-01-07,20:13:16.000,7,11122634,-795,0,1767816795,15079.567033430001,95.03136539999832,50697.07321152 2026-01-07,20:13:17.000,7,11122596,-795,0,1767816796,15079.560297119991,95.05251279000368,50697.09417288 2026-01-07,20:13:18.000,7,11122581,-795,0,1767816797,15079.553560809996,95.10185669999919,50697.08019864 2026-01-07,20:13:19.000,7,11122596,-795,0,1767816798,15079.519879259991,95.09480756999983,50697.066224400005 2026-01-07,20:13:20.000,7,11122593,-795,0,1767816799,15079.48619771,95.07366018000175,50697.03827592001 2026-01-07,20:13:21.000,7,11122585,-795,0,1767816800,15079.46598878,95.05956192000303,50697.05923728001 2026-01-07,20:13:22.000,7,11122620,-795,0,1767816801,15079.44577985,95.09480756999983,50697.02430168 2026-01-07,20:13:23.000,7,11122611,-795,0,1767816802,15079.41883460999,95.1300532200039,50697.12212136 2026-01-07,20:13:24.000,7,11122632,-795,0,1767816803,15079.42557092,95.09480756999983,50697.04526304 2026-01-07,20:13:25.000,7,11122620,-795,0,1767816804,15079.39862567999,95.09480756999983,50697.10814712001 2026-01-07,20:13:26.000,7,11122575,-795,0,1767816805,15079.39862567999,95.10890582999855,50697.03827592001 2026-01-07,20:13:27.000,7,11122610,-795,0,1767816806,15079.3447352,95.11595495999791,50697.08718576001 2026-01-07,20:13:28.000,7,11122589,-795,0,1767816807,15079.371680439996,95.10185669999919,50697.017314560006 2026-01-07,20:13:29.000,7,11122571,-795,0,1767816808,15079.33799888999,95.11595495999791,50697.10814712001 2026-01-07,20:13:30.000,7,11122628,-795,0,1767816809,15079.351471509995,95.10185669999919,50697.07321152 2026-01-07,20:13:31.000,7,11122578,-795,0,1767816810,15079.30431734,95.11595495999791,50697.12910848001 2026-01-07,20:13:32.000,7,11122606,-795,0,1767816811,15079.290844719995,95.12300409000454,50697.08718576001 2026-01-07,20:13:33.000,7,11122562,-795,0,1767816812,15079.27737209999,95.10890582999855,50697.10814712001 2026-01-07,20:13:34.000,7,11122630,-795,0,1767816813,15079.230217929995,95.09480756999983,50697.05225016 2026-01-07,20:13:35.000,7,11122572,-795,0,1767816814,15079.20327269,95.07366018000175,50697.09417288 2026-01-07,20:13:36.000,7,11122644,-795,0,1767816815,15079.11570065999,95.0666110500024,50697.12212136 2026-01-07,20:13:37.000,7,11122615,-795,0,1767816816,15079.041601249999,95.08775844000047,50697.08019864 2026-01-07,20:13:38.000,7,11122637,-795,0,1767816817,15079.01465600999,95.08070931000111,50697.04526304 2026-01-07,20:13:39.000,7,11122586,-795,0,1767816818,15078.987710769994,95.11595495999791,50697.03827592001 2026-01-07,20:13:40.000,7,11122577,-795,0,1767816819,15079.001183389999,95.08775844000047,50697.066224400005 2026-01-07,20:13:41.000,7,11122635,-795,0,1767816820,15078.980974459999,95.12300409000454,50697.164044080004 2026-01-07,20:13:42.000,7,11122609,-795,0,1767816821,15078.99444707999,95.17939712999942,50697.09417288 2026-01-07,20:13:43.000,7,11122612,-795,0,1767816822,15078.927083979994,95.15824974000134,50697.14308272 2026-01-07,20:13:44.000,7,11122593,-795,0,1767816823,15078.900138739999,95.17939712999942,50697.08019864 2026-01-07,20:13:45.000,7,11122613,-795,0,1767816824,15078.954029219989,95.17234800000006,50697.14308272 2026-01-07,20:13:46.000,7,11122599,-795,0,1767816825,15078.866457189994,95.18644625999877,50697.164044080004 2026-01-07,20:13:47.000,7,11122599,-795,0,1767816826,15078.852984569989,95.17939712999942,50697.12910848001 2026-01-07,20:13:48.000,7,11122634,-795,0,1767816827,15078.859720879998,95.18644625999877,50697.066224400005 2026-01-07,20:13:49.000,7,11122647,-795,0,1767816828,15078.805830399993,95.20759365000413,50697.07321152 2026-01-07,20:13:50.000,7,11122575,-795,0,1767816829,15078.799094089998,95.20054452000477,50697.12910848001 2026-01-07,20:13:51.000,7,11122596,-795,0,1767816830,15078.839511949998,95.18644625999877,50697.10814712001 2026-01-07,20:13:52.000,7,11122580,-795,0,1767816831,15078.792357779988,95.17234800000006,50697.03827592001 2026-01-07,20:13:53.000,7,11122609,-795,0,1767816832,15078.799094089998,95.19349538999813,50697.05923728001 2026-01-07,20:13:54.000,7,11122600,-795,0,1767816833,15078.785621469993,95.19349538999813,50697.05923728001 2026-01-07,20:13:55.000,7,11122583,-795,0,1767816834,15078.832775639989,95.14415148000262,50697.00334032 2026-01-07,20:13:56.000,7,11122627,-795,0,1767816835,15078.792357779988,95.15824974000134,50697.01032744001 2026-01-07,20:13:57.000,7,11122628,-795,0,1767816836,15078.866457189994,95.14415148000262,50697.08019864 2026-01-07,20:13:58.000,7,11122608,-795,0,1767816837,15078.879929809998,95.17939712999942,50697.115134240004 2026-01-07,20:13:59.000,7,11122576,-795,0,1767816838,15078.852984569989,95.08070931000111,50697.066224400005 2026-01-07,20:14:00.000,7,11122600,-795,0,1767816839,15078.866457189994,95.08070931000111,50697.08718576001 2026-01-07,20:14:01.000,7,11122600,-795,0,1767816840,15078.846248259993,95.05251279000368,50697.04526304 2026-01-07,20:14:02.000,7,11122589,-795,0,1767816841,15078.839511949998,95.03841452999768,50697.03827592001 2026-01-07,20:14:03.000,7,11122594,-755,0,1767816842,15078.832775639989,94.99611975000153,50697.07321152 2026-01-07,20:14:04.000,7,11122568,-795,0,1767816843,15078.812566709988,95.00316888000089,50697.00334032 2026-01-07,20:14:05.000,7,11122604,-795,0,1767816844,15078.812566709988,94.98202149000281,50697.04526304 2026-01-07,20:14:06.000,7,11122623,-795,0,1767816845,15078.785621469993,94.99611975000153,50697.136095600006 2026-01-07,20:14:07.000,7,11122580,-795,0,1767816846,15078.839511949998,94.98907062000217,50697.12212136 2026-01-07,20:14:08.000,7,11122587,-795,0,1767816847,15078.826039329993,94.96087410000473,50697.136095600006 2026-01-07,20:14:09.000,7,11122587,-795,0,1767816848,15078.839511949998,94.94677583999874,50697.19199256 2026-01-07,20:14:10.000,7,11122576,-795,0,1767816849,15078.805830399993,94.96087410000473,50697.1710312 2026-01-07,20:14:11.000,7,11122573,-795,0,1767816850,15078.846248259993,94.9538249699981,50697.115134240004 2026-01-07,20:14:12.000,7,11122610,-795,0,1767816851,15078.852984569989,94.9185793200013,50697.14308272 2026-01-07,20:14:13.000,7,11122596,-795,0,1767816852,15078.886666119994,94.93267758000002,50697.17801832001 2026-01-07,20:14:14.000,7,11122595,-795,0,1767816853,15078.920347669999,94.91153019000194,50697.115134240004 2026-01-07,20:14:15.000,7,11122576,-795,0,1767816854,15078.886666119994,94.89038280000386,50697.12910848001 2026-01-07,20:14:16.000,7,11122614,-795,0,1767816855,15078.886666119994,94.87628453999787,50697.115134240004 2026-01-07,20:14:17.000,7,11122623,-795,0,1767816856,15078.879929809998,94.86218627999915,50697.07321152 2026-01-07,20:14:18.000,7,11122585,-795,0,1767816857,15078.886666119994,94.81284237000364,50697.05225016 2026-01-07,20:14:19.000,7,11122611,-795,0,1767816858,15078.920347669999,94.81284237000364,50697.136095600006 2026-01-07,20:14:20.000,7,11122562,-795,0,1767816859,15078.940556599999,94.80579324000428,50697.10116 2026-01-07,20:14:21.000,7,11122588,-795,0,1767816860,15078.980974459999,94.82694063000235,50697.115134240004 2026-01-07,20:14:22.000,7,11122596,-795,0,1767816861,15079.028128629994,94.79169497999828,50697.15006984 2026-01-07,20:14:23.000,7,11122577,-795,0,1767816862,15079.05507386999,94.79874410999764,50697.09417288 2026-01-07,20:14:24.000,7,11122589,-795,0,1767816863,15079.05507386999,94.7705475900002,50697.14308272 2026-01-07,20:14:25.000,7,11122619,-795,0,1767816864,15079.108964349994,94.73530194000341,50697.07321152 2026-01-07,20:14:26.000,7,11122595,-795,0,1767816865,15079.07528279999,94.72120368000469,50697.15006984 2026-01-07,20:14:27.000,7,11122580,-795,0,1767816866,15079.189800069995,94.7071054199987,50697.17801832001 2026-01-07,20:14:28.000,7,11122564,-795,0,1767816867,15079.189800069995,94.7071054199987,50697.08019864 2026-01-07,20:14:29.000,7,11122606,-795,0,1767816868,15079.250426859995,94.66481064000254,50697.164044080004 2026-01-07,20:14:30.000,7,11122611,-795,0,1767816869,15079.250426859995,94.69300715999998,50697.136095600006 2026-01-07,20:14:31.000,7,11122624,-795,0,1767816870,15079.27737209999,94.64366325000447,50697.10814712001 2026-01-07,20:14:32.000,7,11122607,-795,0,1767816871,15079.24369055,94.61546672999975,50697.09417288 2026-01-07,20:14:33.000,7,11122572,-795,0,1767816872,15079.21674530999,94.63661411999783,50697.03827592001 2026-01-07,20:14:34.000,7,11122599,-795,0,1767816873,15079.290844719995,94.69300715999998,50697.12212136 2026-01-07,20:14:35.000,7,11122570,-795,0,1767816874,15079.30431734,94.69300715999998,50697.04526304 2026-01-07,20:14:36.000,7,11122633,-795,0,1767816875,15079.27737209999,94.71415454999806,50697.14308272 2026-01-07,20:14:37.000,7,11122618,-795,0,1767816876,15079.33799888999,94.7071054199987,50697.09417288 2026-01-07,20:14:38.000,7,11122611,-795,0,1767816877,15079.351471509995,94.67890890000126,50697.05225016 2026-01-07,20:14:39.000,7,11122589,-795,0,1767816878,15079.32452627,94.70005628999934,50697.0312888 2026-01-07,20:14:40.000,7,11122592,-795,0,1767816879,15079.250426859995,94.7071054199987,50696.947443360004 2026-01-07,20:14:41.000,7,11122634,-795,0,1767816880,15079.19653637999,94.7071054199987,50696.996353200004 2026-01-07,20:14:42.000,7,11122602,-795,0,1767816881,15079.16285483,94.69300715999998,50697.01032744001 2026-01-07,20:14:43.000,7,11122594,-795,0,1767816882,15079.16285483,94.70005628999934,50697.03827592001 2026-01-07,20:14:44.000,7,11122594,-795,0,1767816883,15079.18306376,94.70005628999934,50697.017314560006 2026-01-07,20:14:45.000,7,11122610,-795,0,1767816884,15079.17632744999,94.69300715999998,50696.97539184 2026-01-07,20:14:46.000,7,11122591,-795,0,1767816885,15079.20327269,94.70005628999934,50697.05225016 2026-01-07,20:14:47.000,7,11122609,-795,0,1767816886,15079.17632744999,94.70005628999934,50697.07321152 2026-01-07,20:14:48.000,7,11122601,-795,0,1767816887,15079.1426459,94.70005628999934,50696.968404720006 2026-01-07,20:14:49.000,7,11122623,-795,0,1767816888,15079.16285483,94.69300715999998,50697.01032744001 2026-01-07,20:14:50.000,7,11122521,-795,0,1767816889,15079.149382209995,94.72120368000469,50697.066224400005 2026-01-07,20:14:51.000,7,11122609,-795,0,1767816890,15079.189800069995,94.73530194000341,50697.02430168 2026-01-07,20:14:52.000,7,11122565,-795,0,1767816891,15079.15611851999,94.71415454999806,50697.03827592001 2026-01-07,20:14:53.000,7,11122577,-795,0,1767816892,15079.129173279995,94.73530194000341,50696.97539184 2026-01-07,20:14:54.000,7,11122583,-795,0,1767816893,15079.19653637999,94.77759671999956,50697.03827592001 2026-01-07,20:14:55.000,7,11122577,-795,0,1767816894,15079.17632744999,94.72825281000405,50697.05225016 2026-01-07,20:14:56.000,7,11122581,-795,0,1767816895,15079.17632744999,94.74235107000277,50697.12212136 2026-01-07,20:14:57.000,7,11122573,-795,0,1767816896,15079.189800069995,94.73530194000341,50697.08019864 2026-01-07,20:14:58.000,7,11122625,-795,0,1767816897,15079.20327269,94.75644933000149,50697.01032744001 2026-01-07,20:14:59.000,7,11122572,-795,0,1767816898,15079.17632744999,94.76349846000085,50697.017314560006 2026-01-07,20:15:00.000,7,11122536,-795,0,1767816899,15079.149382209995,94.73530194000341,50697.017314560006 2026-01-07,20:15:01.000,7,11122648,-795,0,1767816900,15079.09549172999,94.74235107000277,50697.0312888 2026-01-07,20:15:02.000,7,11122583,-795,0,1767816901,15079.09549172999,94.72825281000405,50697.01032744001 2026-01-07,20:15:03.000,7,11122593,-795,0,1767816902,15079.06181018,94.73530194000341,50696.97539184 2026-01-07,20:15:04.000,7,11122588,-795,0,1767816903,15079.041601249999,94.7071054199987,50696.996353200004 2026-01-07,20:15:05.000,7,11122584,-795,0,1767816904,15079.068546489994,94.68595803000062,50696.98936608001 2026-01-07,20:15:06.000,7,11122574,-795,0,1767816905,15079.048337559994,94.71415454999806,50697.02430168 2026-01-07,20:15:07.000,7,11122592,-795,0,1767816906,15079.068546489994,94.72825281000405,50697.0312888 2026-01-07,20:15:08.000,7,11122615,-795,0,1767816907,15079.028128629994,94.70005628999934,50697.03827592001 2026-01-07,20:15:09.000,7,11122633,-795,0,1767816908,15079.021392319999,94.67890890000126,50696.996353200004 2026-01-07,20:15:10.000,7,11122599,-635,0,1767816909,15079.021392319999,94.72120368000469,50696.98237896 2026-01-07,20:15:11.000,7,11122613,-795,0,1767816910,15079.007919699994,94.76349846000085,50696.996353200004 2026-01-07,20:15:12.000,7,11122571,-795,0,1767816911,15078.987710769994,94.71415454999806,50696.96141760001 2026-01-07,20:15:13.000,7,11122606,-795,0,1767816912,15078.99444707999,94.73530194000341,50697.017314560006 2026-01-07,20:15:14.000,7,11122572,-795,0,1767816913,15079.028128629994,94.7705475900002,50697.0312888 2026-01-07,20:15:15.000,7,11122556,-795,0,1767816914,15078.960765529999,94.74940020000213,50697.00334032 2026-01-07,20:15:16.000,7,11122608,-795,0,1767816915,15078.927083979994,94.79169497999828,50696.947443360004 2026-01-07,20:15:17.000,7,11122607,-795,0,1767816916,15078.927083979994,94.74940020000213,50697.05225016 2026-01-07,20:15:18.000,7,11122568,-795,0,1767816917,15078.886666119994,94.73530194000341,50697.00334032 2026-01-07,20:15:19.000,7,11122596,-795,0,1767816918,15078.859720879998,94.73530194000341,50697.03827592001 2026-01-07,20:15:20.000,7,11122580,-795,0,1767816919,15078.900138739999,94.74940020000213,50697.02430168 2026-01-07,20:15:21.000,7,11122620,-795,0,1767816920,15078.893402429989,94.74235107000277,50697.00334032 2026-01-07,20:15:22.000,7,11122625,-795,0,1767816921,15078.873193499989,94.75644933000149,50697.066224400005 2026-01-07,20:15:23.000,7,11122587,-795,0,1767816922,15078.879929809998,94.72825281000405,50697.05923728001 2026-01-07,20:15:24.000,7,11122580,-795,0,1767816923,15078.812566709988,94.73530194000341,50697.03827592001 2026-01-07,20:15:25.000,7,11122586,-795,0,1767816924,15078.799094089998,94.72120368000469,50697.05923728001 2026-01-07,20:15:26.000,7,11122602,-795,0,1767816925,15078.745203609993,94.74235107000277,50697.08718576001 2026-01-07,20:15:27.000,7,11122610,-795,0,1767816926,15078.711522059988,94.79874410999764,50697.115134240004 2026-01-07,20:15:28.000,7,11122579,-795,0,1767816927,15078.677840509998,94.79874410999764,50697.0312888 2026-01-07,20:15:29.000,7,11122600,-795,0,1767816928,15078.657631579998,94.79169497999828,50697.05923728001 2026-01-07,20:15:30.000,7,11122600,-795,0,1767816929,15078.644158959993,94.79169497999828,50697.04526304 2026-01-07,20:15:31.000,7,11122627,-795,0,1767816930,15078.644158959993,94.84808802000043,50697.10116 2026-01-07,20:15:32.000,7,11122613,-795,0,1767816931,15078.583532169992,94.82694063000235,50697.08718576001 2026-01-07,20:15:33.000,7,11122635,-795,0,1767816932,15078.529641690002,94.82694063000235,50697.09417288 2026-01-07,20:15:34.000,7,11122588,-795,0,1767816933,15078.475751209997,94.80579324000428,50697.10116 2026-01-07,20:15:35.000,7,11122559,-795,0,1767816934,15078.435333349997,94.82694063000235,50697.12212136 2026-01-07,20:15:36.000,7,11122598,-795,0,1767816935,15078.361233939992,94.8833336700045,50697.05923728001 2026-01-07,20:15:37.000,7,11122599,-795,0,1767816936,15078.293870839996,94.87628453999787,50697.066224400005 2026-01-07,20:15:38.000,7,11122580,-795,0,1767816937,15078.260189289991,94.90448106000258,50697.066224400005 2026-01-07,20:15:39.000,7,11122601,-795,0,1767816938,15078.19956249999,94.93267758000002,50697.07321152 2026-01-07,20:15:40.000,7,11122596,-795,0,1767816939,15078.192826189996,94.91153019000194,50697.02430168 2026-01-07,20:15:41.000,7,11122570,-795,0,1767816940,15078.172617259996,94.9538249699981,50697.05225016 2026-01-07,20:15:42.000,7,11122603,-795,0,1767816941,15078.11872677999,94.99611975000153,50697.09417288 2026-01-07,20:15:43.000,7,11122609,-795,0,1767816942,15078.091781539995,94.98202149000281,50697.066224400005 2026-01-07,20:15:44.000,7,11122591,-795,0,1767816943,15078.05809998999,95.02431626999896,50697.066224400005 2026-01-07,20:15:45.000,7,11122591,-795,0,1767816944,15077.990736889995,95.05251279000368,50696.97539184 2026-01-07,20:15:46.000,7,11122598,-795,0,1767816945,15077.99747319999,95.03136539999832,50697.05923728001 2026-01-07,20:15:47.000,7,11122556,-795,0,1767816946,15077.970527959995,95.10185669999919,50697.08019864 2026-01-07,20:15:48.000,7,11122571,-795,0,1767816947,15077.95705533999,95.09480756999983,50697.07321152 2026-01-07,20:15:49.000,7,11122617,-795,0,1767816948,15077.95705533999,95.12300409000454,50697.08718576001 2026-01-07,20:15:50.000,7,11122599,-795,0,1767816949,15077.92337379,95.1300532200039,50697.00334032 2026-01-07,20:15:51.000,7,11122612,-795,0,1767816950,15077.94358272,95.15120061000198,50697.02430168 2026-01-07,20:15:52.000,7,11122603,-795,0,1767816951,15077.91663747999,95.18644625999877,50697.12212136 2026-01-07,20:15:53.000,7,11122604,-795,0,1767816952,15077.95705533999,95.21464278000349,50697.09417288 2026-01-07,20:15:54.000,7,11122612,-795,0,1767816953,15077.98400058,95.17939712999942,50697.14308272 2026-01-07,20:15:55.000,7,11122574,-795,0,1767816954,15077.89642854999,95.15824974000134,50697.136095600006 2026-01-07,20:15:56.000,7,11122636,-795,0,1767816955,15077.89642854999,95.17234800000006,50697.12910848001 2026-01-07,20:15:57.000,7,11122593,-795,0,1767816956,15077.87621961999,95.17234800000006,50697.17801832001 2026-01-07,20:15:58.000,7,11122617,-795,0,1767816957,15077.89642854999,95.1652988700007,50697.14308272 2026-01-07,20:15:59.000,7,11122622,-795,0,1767816958,15077.88295593,95.18644625999877,50697.14308272 2026-01-07,20:16:00.000,7,11122615,-795,0,1767816959,15077.84253807,95.20054452000477,50697.17801832001 2026-01-07,20:16:01.000,7,11122614,-795,0,1767816960,15077.849274379994,95.20054452000477,50697.164044080004 2026-01-07,20:16:02.000,7,11122622,-795,0,1767816961,15077.89642854999,95.22169191000285,50697.17801832001 2026-01-07,20:16:03.000,7,11122616,-795,0,1767816962,15077.84253807,95.25693755999964,50697.20596680001 2026-01-07,20:16:04.000,7,11122594,-795,0,1767816963,15077.88295593,95.263986689999,50697.15006984 2026-01-07,20:16:05.000,7,11122615,-795,0,1767816964,15077.85601068999,95.27103581999836,50697.1710312 2026-01-07,20:16:06.000,7,11122639,-795,0,1767816965,15077.862747,95.28513408000435,50697.17801832001 2026-01-07,20:16:07.000,7,11122635,-795,0,1767816966,15077.81559282999,95.27103581999836,50697.15006984 2026-01-07,20:16:08.000,7,11122594,-795,0,1767816967,15077.822329139999,95.31333060000179,50697.14308272 2026-01-07,20:16:09.000,7,11122625,-795,0,1767816968,15077.802120209999,95.33447798999987,50697.10814712001 2026-01-07,20:16:10.000,7,11122616,-795,0,1767816969,15077.788647589994,95.34857624999859,50697.09417288 2026-01-07,20:16:11.000,7,11122619,-795,0,1767816970,15077.83580175999,95.3767727700033,50697.08718576001 2026-01-07,20:16:12.000,7,11122585,-795,0,1767816971,15077.79538389999,95.34857624999859,50697.115134240004 2026-01-07,20:16:13.000,7,11122596,-715,0,1767816972,15077.822329139999,95.36267451000458,50697.09417288 2026-01-07,20:16:14.000,7,11122636,-795,0,1767816973,15077.849274379994,95.40496929000074,50697.12212136 2026-01-07,20:16:15.000,7,11122609,-795,0,1767816974,15077.781911279999,95.40496929000074,50697.01032744001 2026-01-07,20:16:16.000,7,11122614,-755,0,1767816975,15077.84253807,95.41906754999945,50697.04526304 2026-01-07,20:16:17.000,7,11122603,-795,0,1767816976,15077.90316486,95.46136233000288,50697.02430168 2026-01-07,20:16:18.000,7,11122595,-795,0,1767816977,15077.85601068999,95.44726407000417,50697.017314560006 2026-01-07,20:16:19.000,7,11122620,-795,0,1767816978,15077.909901169995,95.44726407000417,50697.00334032 2026-01-07,20:16:20.000,7,11122595,-795,0,1767816979,15077.91663747999,95.46841146000224,50697.03827592001 2026-01-07,20:16:21.000,7,11122633,-795,0,1767816980,15077.93684640999,95.4754605900016,50696.926482 2026-01-07,20:16:22.000,7,11122619,-795,0,1767816981,15077.98400058,95.44726407000417,50696.95443048 2026-01-07,20:16:23.000,7,11122591,-795,0,1767816982,15078.04462737,95.4754605900016,50696.98936608001 2026-01-07,20:16:24.000,7,11122612,-795,0,1767816983,15078.01768212999,95.48955885000032,50696.98936608001 2026-01-07,20:16:25.000,7,11122588,-795,0,1767816984,15078.05809998999,95.48250972000096,50696.95443048 2026-01-07,20:16:26.000,7,11122604,-795,0,1767816985,15078.071572609995,95.46841146000224,50696.96141760001 2026-01-07,20:16:27.000,7,11122589,-795,0,1767816986,15078.08504523,95.46136233000288,50696.91250776 2026-01-07,20:16:28.000,7,11122590,-755,0,1767816987,15078.08504523,95.45431320000353,50696.849623680006 2026-01-07,20:16:29.000,7,11122611,-795,0,1767816988,15078.14567202,95.43316580999817,50696.95443048 2026-01-07,20:16:30.000,7,11122592,-795,0,1767816989,15078.192826189996,95.46841146000224,50696.91250776 2026-01-07,20:16:31.000,7,11122588,-795,0,1767816990,15078.219771429991,95.42611667999881,50696.926482 2026-01-07,20:16:32.000,7,11122632,-795,0,1767816991,15078.260189289991,95.40496929000074,50696.91949488001 2026-01-07,20:16:33.000,7,11122592,-795,0,1767816992,15078.280398219991,95.39087103000202,50696.84263656001 2026-01-07,20:16:34.000,7,11122617,-795,0,1767816993,15078.293870839996,95.39792016000138,50696.83564944 2026-01-07,20:16:35.000,7,11122593,-795,0,1767816994,15078.307343460001,95.46136233000288,50696.849623680006 2026-01-07,20:16:36.000,7,11122620,-795,0,1767816995,15078.320816079991,95.45431320000353,50696.86359792 2026-01-07,20:16:37.000,7,11122626,-795,0,1767816996,15078.307343460001,95.43316580999817,50696.849623680006 2026-01-07,20:16:38.000,7,11122592,-795,0,1767816997,15078.367970250001,95.44021494000481,50696.83564944 2026-01-07,20:16:39.000,7,11122601,-795,0,1767816998,15078.394915489996,95.48250972000096,50696.87757216 2026-01-07,20:16:40.000,7,11122614,-795,0,1767816999,15078.381442869992,95.4754605900016,50696.82167520001 2026-01-07,20:16:41.000,7,11122592,-795,0,1767817000,15078.455542279997,95.4754605900016,50696.80770096 2026-01-07,20:16:42.000,7,11122621,-795,0,1767817001,15078.482487519992,95.48955885000032,50696.7867396 2026-01-07,20:16:43.000,7,11122613,-795,0,1767817002,15078.536377999997,95.46841146000224,50696.82167520001 2026-01-07,20:16:44.000,7,11122593,-795,0,1767817003,15078.522905379992,95.46841146000224,50696.80770096 2026-01-07,20:16:45.000,7,11122612,-795,0,1767817004,15078.576795859997,95.46136233000288,50696.779752480004 2026-01-07,20:16:46.000,7,11122634,-795,0,1767817005,15078.576795859997,95.46841146000224,50696.800713840006 2026-01-07,20:16:47.000,7,11122607,-795,0,1767817006,15078.610477410002,95.44726407000417,50696.80770096 2026-01-07,20:16:48.000,7,11122582,-795,0,1767817007,15078.597004789997,95.44021494000481,50696.75879112 2026-01-07,20:16:49.000,7,11122570,-715,0,1767817008,15078.583532169992,95.44726407000417,50696.75180400001 2026-01-07,20:16:50.000,7,11122591,-795,0,1767817009,15078.671104200002,95.43316580999817,50696.70988128 2026-01-07,20:16:51.000,7,11122611,-795,0,1767817010,15078.724994679993,95.41906754999945,50696.730842640005 2026-01-07,20:16:52.000,7,11122613,-635,0,1767817011,15078.738467299998,95.44726407000417,50696.68891992 2026-01-07,20:16:53.000,7,11122640,-795,0,1767817012,15078.751939919988,95.44726407000417,50696.76577824 2026-01-07,20:16:54.000,7,11122589,-795,0,1767817013,15078.792357779988,95.39087103000202,50696.70289416001 2026-01-07,20:16:55.000,7,11122581,-795,0,1767817014,15078.785621469993,95.39087103000202,50696.75879112 2026-01-07,20:16:56.000,7,11122624,-795,0,1767817015,15078.805830399993,95.36267451000458,50696.70988128 2026-01-07,20:16:57.000,7,11122575,-755,0,1767817016,15078.846248259993,95.34152711999923,50696.660971440004 2026-01-07,20:16:58.000,7,11122550,-795,0,1767817017,15078.832775639989,95.30628147000243,50696.61904872 2026-01-07,20:16:59.000,7,11122583,-795,0,1767817018,15078.900138739999,95.27808494999772,50696.68891992 2026-01-07,20:17:00.000,7,11122578,-795,0,1767817019,15078.886666119994,95.2287410400022,50696.6469972 2026-01-07,20:17:01.000,7,11122572,-795,0,1767817020,15078.900138739999,95.22169191000285,50696.59110024 2026-01-07,20:17:02.000,7,11122572,-795,0,1767817021,15078.933820289989,95.1652988700007,50696.660971440004 2026-01-07,20:17:03.000,7,11122591,-795,0,1767817022,15078.947292909994,95.15120061000198,50696.70988128 2026-01-07,20:17:04.000,7,11122579,-795,0,1767817023,15078.927083979994,95.10890582999855,50696.70289416001 2026-01-07,20:17:05.000,7,11122618,-795,0,1767817024,15078.920347669999,95.07366018000175,50696.69590704 2026-01-07,20:17:06.000,7,11122569,-795,0,1767817025,15078.947292909994,95.05251279000368,50696.74481688 2026-01-07,20:17:07.000,7,11122558,-795,0,1767817026,15078.987710769994,95.01021801000024,50696.73782976 2026-01-07,20:17:08.000,7,11122561,-795,0,1767817027,15078.980974459999,94.97497236000345,50696.779752480004 2026-01-07,20:17:09.000,7,11122594,-795,0,1767817028,15079.007919699994,94.99611975000153,50696.74481688 2026-01-07,20:17:10.000,7,11122613,-795,0,1767817029,15079.021392319999,94.98202149000281,50696.76577824 2026-01-07,20:17:11.000,7,11122623,-795,0,1767817030,15079.048337559994,95.00316888000089,50696.75879112 2026-01-07,20:17:12.000,7,11122620,-795,0,1767817031,15079.05507386999,94.98907062000217,50696.73782976 2026-01-07,20:17:13.000,7,11122559,-795,0,1767817032,15079.05507386999,94.9538249699981,50696.77276536001 2026-01-07,20:17:14.000,7,11122609,-795,0,1767817033,15079.11570065999,94.98202149000281,50696.84263656001 2026-01-07,20:17:15.000,7,11122624,-795,0,1767817034,15079.108964349994,94.96087410000473,50696.828662320004 2026-01-07,20:17:16.000,7,11122563,-795,0,1767817035,15079.09549172999,94.91153019000194,50696.80770096 2026-01-07,20:17:17.000,7,11122552,-795,0,1767817036,15079.09549172999,94.96087410000473,50696.72385552001 2026-01-07,20:17:18.000,7,11122598,-795,0,1767817037,15079.10222804,94.93972670999938,50696.72385552001 2026-01-07,20:17:19.000,7,11122649,-795,0,1767817038,15079.129173279995,94.97497236000345,50696.68891992 2026-01-07,20:17:20.000,7,11122601,-795,0,1767817039,15079.12243697,94.99611975000153,50696.72385552001 2026-01-07,20:17:21.000,7,11122589,-795,0,1767817040,15079.169591139995,94.99611975000153,50696.75180400001 2026-01-07,20:17:22.000,7,11122616,-795,0,1767817041,15079.1426459,95.02431626999896,50696.730842640005 2026-01-07,20:17:23.000,7,11122582,-795,0,1767817042,15079.169591139995,95.04546366000432,50696.75180400001 2026-01-07,20:17:24.000,7,11122569,-795,0,1767817043,15079.13590958999,95.0666110500024,50696.70988128 2026-01-07,20:17:25.000,7,11122584,-795,0,1767817044,15079.108964349994,95.04546366000432,50696.800713840006 2026-01-07,20:17:26.000,7,11122611,-795,0,1767817045,15079.13590958999,95.05251279000368,50696.70289416001 2026-01-07,20:17:27.000,7,11122641,-795,0,1767817046,15079.149382209995,95.10185669999919,50696.73782976 2026-01-07,20:17:28.000,7,11122517,-795,0,1767817047,15079.149382209995,95.10890582999855,50696.75879112 2026-01-07,20:17:29.000,7,11122578,-795,0,1767817048,15079.18306376,95.14415148000262,50696.86359792 2026-01-07,20:17:30.000,7,11122563,-795,0,1767817049,15079.1426459,95.13710235000326,50696.7867396 2026-01-07,20:17:31.000,7,11122653,-795,0,1767817050,15079.041601249999,95.10185669999919,50696.82167520001 2026-01-07,20:17:32.000,7,11122610,-795,0,1767817051,15078.980974459999,95.09480756999983,50696.779752480004 2026-01-07,20:17:33.000,7,11122600,-795,0,1767817052,15078.954029219989,95.10890582999855,50696.7168684 2026-01-07,20:17:34.000,7,11122590,-795,0,1767817053,15078.987710769994,95.10185669999919,50696.75879112 2026-01-07,20:17:35.000,7,11122565,-795,0,1767817054,15079.007919699994,95.08070931000111,50696.7867396 2026-01-07,20:17:36.000,7,11122545,-795,0,1767817055,15079.021392319999,95.08070931000111,50696.7867396 2026-01-07,20:17:37.000,7,11122543,-795,0,1767817056,15079.048337559994,95.05251279000368,50696.800713840006 2026-01-07,20:17:38.000,7,11122550,-795,0,1767817057,15079.041601249999,95.0172671399996,50696.84263656001 2026-01-07,20:17:39.000,7,11122553,-795,0,1767817058,15079.048337559994,94.97497236000345,50696.91949488001 2026-01-07,20:17:40.000,7,11122611,-795,0,1767817059,15079.048337559994,94.96087410000473,50696.849623680006 2026-01-07,20:17:41.000,7,11122559,-795,0,1767817060,15079.021392319999,94.94677583999874,50696.86359792 2026-01-07,20:17:42.000,7,11122561,-795,0,1767817061,15079.028128629994,94.8833336700045,50696.849623680006 2026-01-07,20:17:43.000,7,11122546,-795,0,1767817062,15079.03486493999,94.8833336700045,50696.83564944 2026-01-07,20:17:44.000,7,11122597,-675,0,1767817063,15079.03486493999,94.83398976000171,50696.83564944 2026-01-07,20:17:45.000,7,11122577,-795,0,1767817064,15079.05507386999,94.819891500003,50696.828662320004 2026-01-07,20:17:46.000,7,11122635,-795,0,1767817065,15079.01465600999,94.76349846000085,50696.80770096 2026-01-07,20:17:47.000,7,11122569,-795,0,1767817066,15079.021392319999,94.76349846000085,50696.8566108 2026-01-07,20:17:48.000,7,11122623,-795,0,1767817067,15079.001183389999,94.72825281000405,50696.8566108 2026-01-07,20:17:49.000,7,11122579,-795,0,1767817068,15079.041601249999,94.74235107000277,50696.79372672001 2026-01-07,20:17:50.000,7,11122597,-755,0,1767817069,15079.068546489994,94.72825281000405,50696.7867396 2026-01-07,20:17:51.000,7,11122598,-795,0,1767817070,15079.13590958999,94.75644933000149,50696.898533520005 2026-01-07,20:17:52.000,7,11122652,-795,0,1767817071,15079.09549172999,94.75644933000149,50696.86359792 2026-01-07,20:17:53.000,7,11122571,-795,0,1767817072,15079.11570065999,94.72825281000405,50696.87757216 2026-01-07,20:17:54.000,7,11122590,-795,0,1767817073,15079.13590958999,94.74940020000213,50696.828662320004 2026-01-07,20:17:55.000,7,11122590,-795,0,1767817074,15079.12243697,94.79874410999764,50696.849623680006 2026-01-07,20:17:56.000,7,11122601,-795,0,1767817075,15079.129173279995,94.79874410999764,50696.81468808 2026-01-07,20:17:57.000,7,11122620,-795,0,1767817076,15079.15611851999,94.80579324000428,50696.80770096 2026-01-07,20:17:58.000,7,11122603,-795,0,1767817077,15079.1426459,94.819891500003,50696.81468808 2026-01-07,20:17:59.000,7,11122571,-795,0,1767817078,15079.18306376,94.84808802000043,50696.81468808 2026-01-07,20:18:00.000,7,11122589,-795,0,1767817079,15079.15611851999,94.82694063000235,50696.82167520001 2026-01-07,20:18:01.000,7,11122607,-795,0,1767817080,15079.149382209995,94.84103889000107,50696.87757216 2026-01-07,20:18:02.000,7,11122587,-795,0,1767817081,15079.16285483,94.84808802000043,50696.81468808 2026-01-07,20:18:03.000,7,11122577,-795,0,1767817082,15079.149382209995,94.84103889000107,50696.8566108 2026-01-07,20:18:04.000,7,11122538,-795,0,1767817083,15079.149382209995,94.79169497999828,50696.86359792 2026-01-07,20:18:05.000,7,11122591,-795,0,1767817084,15079.16285483,94.79874410999764,50696.86359792 2026-01-07,20:18:06.000,7,11122590,-795,0,1767817085,15079.13590958999,94.80579324000428,50696.90552064 2026-01-07,20:18:07.000,7,11122598,-795,0,1767817086,15079.1426459,94.76349846000085,50696.88455928 2026-01-07,20:18:08.000,7,11122575,-795,0,1767817087,15079.13590958999,94.71415454999806,50696.94045624001 2026-01-07,20:18:09.000,7,11122586,-795,0,1767817088,15079.088755419994,94.68595803000062,50696.87058504001 2026-01-07,20:18:10.000,7,11122550,-795,0,1767817089,15079.08201911,94.6718597700019,50696.90552064 2026-01-07,20:18:11.000,7,11122615,-795,0,1767817090,15079.11570065999,94.63661411999783,50696.91949488001 2026-01-07,20:18:12.000,7,11122596,-795,0,1767817091,15079.108964349994,94.56612282000424,50696.90552064 2026-01-07,20:18:13.000,7,11122536,-795,0,1767817092,15079.07528279999,94.54497542999889,50696.98936608001 2026-01-07,20:18:14.000,7,11122631,-795,0,1767817093,15079.09549172999,94.52382804000081,50696.98237896 2026-01-07,20:18:15.000,7,11122553,-795,0,1767817094,15079.08201911,94.43923848000122,50696.95443048 2026-01-07,20:18:16.000,7,11122600,-795,0,1767817095,15079.041601249999,94.41104196000379,50696.91250776 2026-01-07,20:18:17.000,7,11122586,-795,0,1767817096,15079.041601249999,94.38284543999907,50696.91250776 2026-01-07,20:18:18.000,7,11122579,-795,0,1767817097,15079.048337559994,94.38284543999907,50696.898533520005 2026-01-07,20:18:19.000,7,11122630,-795,0,1767817098,15079.08201911,94.36874718000036,50696.849623680006 2026-01-07,20:18:20.000,7,11122631,-795,0,1767817099,15079.041601249999,94.3264524000042,50696.88455928 2026-01-07,20:18:21.000,7,11122613,-795,0,1767817100,15079.048337559994,94.34055066000292,50696.89154640001 2026-01-07,20:18:22.000,7,11122593,-795,0,1767817101,15079.108964349994,94.29825587999949,50696.86359792 2026-01-07,20:18:23.000,7,11122647,-795,0,1767817102,15079.088755419994,94.31940327000484,50696.898533520005 2026-01-07,20:18:24.000,7,11122563,-795,0,1767817103,15079.10222804,94.27005936000205,50696.86359792 2026-01-07,20:18:25.000,7,11122614,-795,0,1767817104,15079.108964349994,94.28415762000077,50696.87757216 2026-01-07,20:18:26.000,7,11122578,-795,0,1767817105,15079.10222804,94.24186284000461,50696.849623680006 2026-01-07,20:18:27.000,7,11122555,-795,0,1767817106,15079.07528279999,94.2136663199999,50696.88455928 2026-01-07,20:18:28.000,7,11122618,-795,0,1767817107,15079.03486493999,94.22071544999926,50696.87058504001 2026-01-07,20:18:29.000,7,11122588,-795,0,1767817108,15079.068546489994,94.19251893000182,50696.84263656001 2026-01-07,20:18:30.000,7,11122576,-795,0,1767817109,15079.08201911,94.16432241000439,50696.82167520001 2026-01-07,20:18:31.000,7,11122602,-795,0,1767817110,15079.108964349994,94.20661719000054,50696.90552064 2026-01-07,20:18:32.000,7,11122616,-795,0,1767817111,15079.1426459,94.18546980000247,50696.898533520005 2026-01-07,20:18:33.000,7,11122589,-795,0,1767817112,15079.149382209995,94.23481370999798,50696.89154640001 2026-01-07,20:18:34.000,7,11122606,-795,0,1767817113,15079.19653637999,94.24186284000461,50696.94045624001 2026-01-07,20:18:35.000,7,11122635,-795,0,1767817114,15079.210008999995,94.25596110000333,50696.86359792 2026-01-07,20:18:36.000,7,11122579,-795,0,1767817115,15079.24369055,94.28415762000077,50696.88455928 2026-01-07,20:18:37.000,7,11122635,-795,0,1767817116,15079.24369055,94.29825587999949,50696.898533520005 2026-01-07,20:18:38.000,7,11122551,-795,0,1767817117,15079.290844719995,94.3264524000042,50696.84263656001 2026-01-07,20:18:39.000,7,11122608,-795,0,1767817118,15079.24369055,94.3123541399982,50696.8566108 2026-01-07,20:18:40.000,7,11122612,-795,0,1767817119,15079.22348162,94.35464892000164,50696.8566108 2026-01-07,20:18:41.000,7,11122617,-795,0,1767817120,15079.26389948,94.34055066000292,50696.7867396 2026-01-07,20:18:42.000,7,11122612,-795,0,1767817121,15079.210008999995,94.361698050001,50696.81468808 2026-01-07,20:18:43.000,7,11122538,-795,0,1767817122,15079.210008999995,94.39694369999779,50696.86359792 2026-01-07,20:18:44.000,7,11122598,-795,0,1767817123,15079.21674530999,94.37579630999971,50696.849623680006 2026-01-07,20:18:45.000,7,11122605,-795,0,1767817124,15079.19653637999,94.36874718000036,50696.87757216 2026-01-07,20:18:46.000,7,11122592,-795,0,1767817125,15079.210008999995,94.34759979000228,50696.84263656001 2026-01-07,20:18:47.000,7,11122591,-795,0,1767817126,15079.230217929995,94.43218935000186,50696.87757216 2026-01-07,20:18:48.000,7,11122566,-795,0,1767817127,15079.20327269,94.4603858699993,50696.87058504001 2026-01-07,20:18:49.000,7,11122560,-795,0,1767817128,15079.21674530999,94.43923848000122,50696.90552064 2026-01-07,20:18:50.000,7,11122565,-795,0,1767817129,15079.23695423999,94.48858239000401,50696.91250776 2026-01-07,20:18:51.000,7,11122606,-795,0,1767817130,15079.250426859995,94.50972978000209,50696.849623680006 2026-01-07,20:18:52.000,7,11122583,-795,0,1767817131,15079.22348162,94.52382804000081,50696.87058504001 2026-01-07,20:18:53.000,7,11122579,-795,0,1767817132,15079.250426859995,94.51677891000145,50696.86359792 2026-01-07,20:18:54.000,7,11122570,-795,0,1767817133,15079.250426859995,94.55202455999824,50696.89154640001 2026-01-07,20:18:55.000,7,11122583,-795,0,1767817134,15079.250426859995,94.53087717000017,50696.91250776 2026-01-07,20:18:56.000,7,11122592,-795,0,1767817135,15079.20327269,94.55907369000488,50696.83564944 2026-01-07,20:18:57.000,7,11122600,-795,0,1767817136,15079.210008999995,94.53087717000017,50696.81468808 2026-01-07,20:18:58.000,7,11122607,-795,0,1767817137,15079.23695423999,94.52382804000081,50696.82167520001 2026-01-07,20:18:59.000,7,11122564,-795,0,1767817138,15079.210008999995,94.48153326000465,50696.87058504001 2026-01-07,20:19:00.000,7,11122616,-795,0,1767817139,15079.189800069995,94.48153326000465,50696.81468808 2026-01-07,20:19:01.000,7,11122615,-795,0,1767817140,15079.19653637999,94.4603858699993,50696.800713840006 2026-01-07,20:19:02.000,7,11122648,-795,0,1767817141,15079.19653637999,94.38284543999907,50696.7867396 2026-01-07,20:19:03.000,7,11122588,-795,0,1767817142,15079.22348162,94.37579630999971,50696.79372672001 2026-01-07,20:19:04.000,7,11122586,-795,0,1767817143,15079.20327269,94.36874718000036,50696.81468808 2026-01-07,20:19:05.000,7,11122605,-795,0,1767817144,15079.21674530999,94.3264524000042,50696.82167520001 2026-01-07,20:19:06.000,7,11122607,-795,0,1767817145,15079.230217929995,94.30530500999885,50696.828662320004 2026-01-07,20:19:07.000,7,11122587,-755,0,1767817146,15079.24369055,94.25596110000333,50696.8566108 2026-01-07,20:19:08.000,7,11122603,-795,0,1767817147,15079.270635789995,94.22071544999926,50696.87058504001 2026-01-07,20:19:09.000,7,11122595,-795,0,1767817148,15079.22348162,94.15727327999775,50696.88455928 2026-01-07,20:19:10.000,7,11122591,-795,0,1767817149,15079.22348162,94.10088024000288,50696.89154640001 2026-01-07,20:19:11.000,7,11122593,-795,0,1767817150,15079.24369055,94.06563458999881,50696.86359792 2026-01-07,20:19:12.000,7,11122607,-795,0,1767817151,15079.19653637999,93.9669467700005,50696.86359792 2026-01-07,20:19:13.000,7,11122555,-795,0,1767817152,15079.23695423999,93.93170112000371,50696.98936608001 2026-01-07,20:19:14.000,7,11122599,-795,0,1767817153,15079.169591139995,93.903504599999,50697.03827592001 2026-01-07,20:19:15.000,7,11122646,-795,0,1767817154,15079.149382209995,93.84006243000476,50696.947443360004 2026-01-07,20:19:16.000,7,11122587,-795,0,1767817155,15079.16285483,93.78366939000261,50696.97539184 2026-01-07,20:19:17.000,7,11122591,-715,0,1767817156,15079.149382209995,93.7554728699979,50697.0312888 2026-01-07,20:19:18.000,7,11122583,-755,0,1767817157,15079.169591139995,93.74842373999854,50697.01032744001 2026-01-07,20:19:19.000,7,11122581,-795,0,1767817158,15079.17632744999,93.68498157000431,50697.02430168 2026-01-07,20:19:20.000,7,11122558,-795,0,1767817159,15079.20327269,93.6567850499996,50696.968404720006 2026-01-07,20:19:21.000,7,11122624,-795,0,1767817160,15079.210008999995,93.63563766000152,50696.95443048 2026-01-07,20:19:22.000,7,11122610,-795,0,1767817161,15079.29758102999,93.68498157000431,50697.017314560006 2026-01-07,20:19:23.000,7,11122621,-795,0,1767817162,15079.36494413,93.66383417999896,50697.0312888 2026-01-07,20:19:24.000,7,11122569,-795,0,1767817163,15079.391889369996,93.67793243999768,50697.01032744001 2026-01-07,20:19:25.000,7,11122580,-795,0,1767817164,15079.472725089996,93.68498157000431,50697.0312888 2026-01-07,20:19:26.000,7,11122601,-795,0,1767817165,15079.560297119991,93.74137460999918,50697.0312888 2026-01-07,20:19:27.000,7,11122554,-795,0,1767817166,15079.607451290001,93.7695711300039,50697.0312888 2026-01-07,20:19:28.000,7,11122586,-795,0,1767817167,15079.674814389997,93.7554728699979,50696.96141760001 2026-01-07,20:19:29.000,7,11122609,-795,0,1767817168,15079.715232249997,93.76252200000454,50696.98237896 2026-01-07,20:19:30.000,7,11122559,-795,0,1767817169,15079.775859039997,93.80481678000069,50696.91250776 2026-01-07,20:19:31.000,7,11122586,-795,0,1767817170,15079.829749520002,93.84711156000412,50696.90552064 2026-01-07,20:19:32.000,7,11122615,-795,0,1767817171,15079.836485829997,93.85416069000348,50696.97539184 2026-01-07,20:19:33.000,7,11122612,-795,0,1767817172,15079.863431069993,93.85416069000348,50696.96141760001 2026-01-07,20:19:34.000,7,11122594,-795,0,1767817173,15079.917321549998,93.8682589500022,50696.91949488001 2026-01-07,20:19:35.000,7,11122572,-795,0,1767817174,15079.903848929993,93.83301329999813,50696.93346912 2026-01-07,20:19:36.000,7,11122600,-795,0,1767817175,15079.883639999993,93.85416069000348,50696.91949488001 2026-01-07,20:19:37.000,7,11122557,-795,0,1767817176,15079.910585240003,93.81186591000005,50696.94045624001 2026-01-07,20:19:38.000,7,11122549,-795,0,1767817177,15079.897112619998,93.80481678000069,50696.90552064 2026-01-07,20:19:39.000,7,11122586,-795,0,1767817178,15079.876903689998,93.7202272200011,50696.89154640001 2026-01-07,20:19:40.000,7,11122547,-795,0,1767817179,15079.917321549998,93.69203070000367,50696.96141760001 2026-01-07,20:19:41.000,7,11122575,-795,0,1767817180,15079.876903689998,93.67088330999832,50697.017314560006 2026-01-07,20:19:42.000,7,11122573,-795,0,1767817181,15079.870167380002,93.59334287999809,50696.95443048 2026-01-07,20:19:43.000,7,11122573,-795,0,1767817182,15079.856694759997,93.55104810000194,50696.94045624001 2026-01-07,20:19:44.000,7,11122572,-795,0,1767817183,15079.863431069993,93.48760593000043,50696.91250776 2026-01-07,20:19:45.000,7,11122543,-795,0,1767817184,15079.870167380002,93.39596724000148,50696.98936608001 2026-01-07,20:19:46.000,7,11122569,-795,0,1767817185,15079.843222139993,93.31842681000126,50696.97539184 2026-01-07,20:19:47.000,7,11122634,-795,0,1767817186,15079.816276899997,93.26908289999847,50696.95443048 2026-01-07,20:19:48.000,7,11122588,-795,0,1767817187,15079.836485829997,93.19154246999824,50696.947443360004 2026-01-07,20:19:49.000,7,11122578,-795,0,1767817188,15079.843222139993,93.12810030000401,50696.968404720006 2026-01-07,20:19:50.000,7,11122581,-795,0,1767817189,15079.843222139993,93.04351074000442,50696.94045624001 2026-01-07,20:19:51.000,7,11122540,-795,0,1767817190,15079.836485829997,92.98711770000227,50696.96141760001 2026-01-07,20:19:52.000,7,11122565,-795,0,1767817191,15079.856694759997,92.92367553000076,50696.98936608001 2026-01-07,20:19:53.000,7,11122590,-795,0,1767817192,15079.897112619998,92.8531842299999,50697.00334032 2026-01-07,20:19:54.000,7,11122589,-795,0,1767817193,15079.957739409998,92.79679118999775,50697.017314560006 2026-01-07,20:19:55.000,7,11122620,-795,0,1767817194,15080.004893579993,92.77564379999967,50697.05225016 2026-01-07,20:19:56.000,7,11122631,-795,0,1767817195,15080.045311439993,92.76154554000095,50697.02430168 2026-01-07,20:19:57.000,7,11122625,-795,0,1767817196,15080.159828709999,92.7192507600048,50697.04526304 2026-01-07,20:19:58.000,7,11122607,-795,0,1767817197,15080.227191809994,92.72629989000416,50697.03827592001 2026-01-07,20:19:59.000,7,11122597,-795,0,1767817198,15080.267609669994,92.66990685000201,50696.996353200004 2026-01-07,20:20:00.000,7,11122592,-795,0,1767817199,15080.36191801,92.64875946000393,50696.98936608001 2026-01-07,20:20:01.000,7,11122606,-795,0,1767817200,15080.429281109995,92.62761206999858,50696.98237896 2026-01-07,20:20:02.000,7,11122590,-795,0,1767817201,15080.49664420999,92.64171033000457,50696.95443048 2026-01-07,20:20:03.000,7,11122588,-795,0,1767817202,15080.54379838,92.63466119999794,50696.849623680006 2026-01-07,20:20:04.000,7,11122585,-795,0,1767817203,15080.590952549996,92.6064646800005,50696.849623680006 2026-01-07,20:20:05.000,7,11122576,-795,0,1767817204,15080.732415059996,92.64171033000457,50696.849623680006 2026-01-07,20:20:06.000,7,11122588,-795,0,1767817205,15080.813250779996,92.59941555000114,50696.84263656001 2026-01-07,20:20:07.000,7,11122580,-795,0,1767817206,15080.860404949992,92.5712190300037,50696.74481688 2026-01-07,20:20:08.000,7,11122598,-795,0,1767817207,15080.934504359997,92.5712190300037,50696.74481688 2026-01-07,20:20:09.000,7,11122607,-795,0,1767817208,15081.015340079997,92.6064646800005,50696.79372672001 2026-01-07,20:20:10.000,7,11122612,-795,0,1767817209,15081.049021630002,92.6064646800005,50696.72385552001 2026-01-07,20:20:11.000,7,11122613,-795,0,1767817210,15081.170275209988,92.65580859000329,50696.66795856 2026-01-07,20:20:12.000,7,11122597,-795,0,1767817211,15081.190484139988,92.68400511000073,50696.7168684 2026-01-07,20:20:13.000,7,11122600,-795,0,1767817212,15081.251110929988,92.7192507600048,50696.70289416001 2026-01-07,20:20:14.000,7,11122596,-795,0,1767817213,15081.311737719989,92.72629989000416,50696.76577824 2026-01-07,20:20:15.000,7,11122598,-795,0,1767817214,15081.318474029998,92.69810336999944,50696.75180400001 2026-01-07,20:20:16.000,7,11122617,-795,0,1767817215,15081.352155579989,92.74039815000287,50696.73782976 2026-01-07,20:20:17.000,7,11122565,-795,0,1767817216,15081.439727609999,92.72629989000416,50696.730842640005 2026-01-07,20:20:18.000,7,11122596,-795,0,1767817217,15081.507090709994,92.65580859000329,50696.70289416001 2026-01-07,20:20:19.000,7,11122613,-795,0,1767817218,15081.527299639994,92.65580859000329,50696.70988128 2026-01-07,20:20:20.000,7,11122617,-795,0,1767817219,15081.56098119,92.64875946000393,50696.74481688 2026-01-07,20:20:21.000,7,11122551,-795,0,1767817220,15081.62160798,92.59236642000178,50696.75180400001 2026-01-07,20:20:22.000,7,11122593,-795,0,1767817221,15081.668762149995,92.55712076999771,50696.76577824 2026-01-07,20:20:23.000,7,11122628,-795,0,1767817222,15081.71591631999,92.55712076999771,50696.7168684 2026-01-07,20:20:24.000,7,11122611,-795,0,1767817223,15081.78327942,92.56416990000434,50696.75879112 2026-01-07,20:20:25.000,7,11122610,-795,0,1767817224,15081.850642519996,92.53597337999963,50696.779752480004 2026-01-07,20:20:26.000,7,11122586,-795,0,1767817225,15081.92474193,92.5077768600022,50696.7168684 2026-01-07,20:20:27.000,7,11122585,-795,0,1767817226,15081.918005619991,92.43728556000133,50696.612061600004 2026-01-07,20:20:28.000,7,11122589,-795,0,1767817227,15081.951687169996,92.45138382000005,50696.66795856 2026-01-07,20:20:29.000,7,11122601,-795,0,1767817228,15081.998841339991,92.45138382000005,50696.65398432001 2026-01-07,20:20:30.000,7,11122581,-795,0,1767817229,15082.052731819997,92.43728556000133,50696.577126 2026-01-07,20:20:31.000,7,11122572,-795,0,1767817230,15082.093149679997,92.40908904000389,50696.61904872 2026-01-07,20:20:32.000,7,11122588,-795,0,1767817231,15082.140303849992,92.41613817000325,50696.59110024 2026-01-07,20:20:33.000,7,11122602,-795,0,1767817232,15082.180721709992,92.42318730000261,50696.53520328001 2026-01-07,20:20:34.000,7,11122559,-795,0,1767817233,15082.187458020002,92.40908904000389,50696.53520328001 2026-01-07,20:20:35.000,7,11122610,-795,0,1767817234,15082.200930639992,92.40908904000389,50696.50026768 2026-01-07,20:20:36.000,7,11122547,-795,0,1767817235,15082.275030049997,92.40908904000389,50696.52821616 2026-01-07,20:20:37.000,7,11122599,-795,0,1767817236,15082.369338389988,92.38794164999854,50696.52122904 2026-01-07,20:20:38.000,7,11122602,-795,0,1767817237,15082.436701489998,92.41613817000325,50696.5421904 2026-01-07,20:20:39.000,7,11122533,-795,0,1767817238,15082.443437799993,92.38794164999854,50696.52821616 2026-01-07,20:20:40.000,7,11122579,-795,0,1767817239,15082.490591969989,92.36679426000046,50696.55616464001 2026-01-07,20:20:41.000,7,11122609,-795,0,1767817240,15082.510800899989,92.37384338999982,50696.577126 2026-01-07,20:20:42.000,7,11122581,-795,0,1767817241,15082.517537209998,92.38089251999918,50696.59808736 2026-01-07,20:20:43.000,7,11122610,-795,0,1767817242,15082.510800899989,92.35269600000174,50696.59110024 2026-01-07,20:20:44.000,7,11122599,-795,0,1767817243,15082.504064589994,92.2963029599996,50696.60507448001 2026-01-07,20:20:45.000,7,11122599,-795,0,1767817244,15082.463646729993,92.31745034999767,50696.59110024 2026-01-07,20:20:46.000,7,11122595,-795,0,1767817245,15082.517537209998,92.34564687000238,50696.69590704 2026-01-07,20:20:47.000,7,11122607,-795,0,1767817246,15082.497328279998,92.34564687000238,50696.62603584001 2026-01-07,20:20:48.000,7,11122621,-795,0,1767817247,15082.470383039989,92.33859774000302,50696.681932800006 2026-01-07,20:20:49.000,7,11122578,-795,0,1767817248,15082.416492559998,92.3244994800043,50696.67494568001 2026-01-07,20:20:50.000,7,11122612,-795,0,1767817249,15082.436701489998,92.33859774000302,50696.70289416001 2026-01-07,20:20:51.000,7,11122620,-795,0,1767817250,15082.456910419998,92.35269600000174,50696.70988128 2026-01-07,20:20:52.000,7,11122604,-795,0,1767817251,15082.477119349998,92.38089251999918,50696.70988128 2026-01-07,20:20:53.000,7,11122622,-795,0,1767817252,15082.531009829989,92.42318730000261,50696.76577824 2026-01-07,20:20:54.000,7,11122572,-795,0,1767817253,15082.584900309994,92.4584329499994,50696.828662320004 2026-01-07,20:20:55.000,7,11122565,-795,0,1767817254,15082.618581859999,92.52892425000027,50696.86359792 2026-01-07,20:20:56.000,7,11122652,-795,0,1767817255,15082.65226340999,92.57826816000306,50696.84263656001 2026-01-07,20:20:57.000,7,11122641,-795,0,1767817256,15082.67247233999,92.55007163999835,50696.81468808 2026-01-07,20:20:58.000,7,11122584,-795,0,1767817257,15082.645527099994,92.69105424000008,50696.86359792 2026-01-07,20:20:59.000,7,11122597,-795,0,1767817258,15082.71289019999,92.73334902000352,50696.91250776 2026-01-07,20:21:00.000,7,11122598,-795,0,1767817259,15082.69941758,92.72629989000416,50696.91949488001 2026-01-07,20:21:01.000,7,11122625,-795,0,1767817260,15082.679208649999,92.78269292999903,50696.94045624001 2026-01-07,20:21:02.000,7,11122583,-795,0,1767817261,15082.645527099994,92.80384032000438,50696.89154640001 2026-01-07,20:21:03.000,7,11122541,-795,0,1767817262,15082.625318169994,92.78974205999839,50696.95443048 2026-01-07,20:21:04.000,7,11122528,-795,0,1767817263,15082.557955069999,92.81088945000374,50696.968404720006 2026-01-07,20:21:05.000,7,11122624,-795,0,1767817264,15082.517537209998,92.80384032000438,50696.98936608001 2026-01-07,20:21:06.000,7,11122591,-795,0,1767817265,15082.463646729993,92.76859467000031,50696.93346912 2026-01-07,20:21:07.000,7,11122558,-795,0,1767817266,15082.463646729993,92.74039815000287,50696.98936608001 2026-01-07,20:21:08.000,7,11122581,-795,0,1767817267,15082.396283629998,92.68400511000073,50696.95443048 2026-01-07,20:21:09.000,7,11122583,-795,0,1767817268,15082.376074699998,92.7192507600048,50697.00334032 2026-01-07,20:21:10.000,7,11122612,-795,0,1767817269,15082.328920530003,92.62761206999858,50697.017314560006 2026-01-07,20:21:11.000,7,11122570,-795,0,1767817270,15082.335656839998,92.62761206999858,50697.03827592001 2026-01-07,20:21:12.000,7,11122547,-795,0,1767817271,15082.328920530003,92.56416990000434,50697.05923728001 2026-01-07,20:21:13.000,7,11122577,-795,0,1767817272,15082.281766359993,92.56416990000434,50697.08019864 2026-01-07,20:21:14.000,7,11122554,-795,0,1767817273,15082.268293740002,92.57826816000306,50697.10814712001 2026-01-07,20:21:15.000,7,11122650,-795,0,1767817274,15082.227875880002,92.56416990000434,50697.08718576001 2026-01-07,20:21:16.000,7,11122563,-795,0,1767817275,15082.248084810002,92.59236642000178,50697.08019864 2026-01-07,20:21:17.000,7,11122569,-795,0,1767817276,15082.221139569992,92.61351380999986,50697.164044080004 2026-01-07,20:21:18.000,7,11122568,-795,0,1767817277,15082.214403259997,92.61351380999986,50697.115134240004 2026-01-07,20:21:19.000,7,11122564,-795,0,1767817278,15082.194194329997,92.64875946000393,50697.10116 2026-01-07,20:21:20.000,7,11122602,-795,0,1767817279,15082.221139569992,92.69105424000008,50697.21994104 2026-01-07,20:21:21.000,7,11122588,-795,0,1767817280,15082.173985399997,92.73334902000352,50697.19897968 2026-01-07,20:21:22.000,7,11122530,-795,0,1767817281,15082.099885989992,92.72629989000416,50697.15705696001 2026-01-07,20:21:23.000,7,11122572,-795,0,1767817282,15082.187458020002,92.78974205999839,50697.21994104 2026-01-07,20:21:24.000,7,11122563,-795,0,1767817283,15082.120094919992,92.80384032000438,50697.1710312 2026-01-07,20:21:25.000,7,11122573,-795,0,1767817284,15082.153776469997,92.83203684000182,50697.20596680001 2026-01-07,20:21:26.000,7,11122577,-795,0,1767817285,15082.147040160002,92.86023335999926,50697.185005440006 2026-01-07,20:21:27.000,7,11122567,-635,0,1767817286,15082.173985399997,92.89547901000333,50697.26186376 2026-01-07,20:21:28.000,7,11122553,-755,0,1767817287,15082.147040160002,92.93072466000012,50697.3107736 2026-01-07,20:21:29.000,7,11122561,-795,0,1767817288,15082.160512779992,92.90252814000269,50697.28981224 2026-01-07,20:21:30.000,7,11122620,-795,0,1767817289,15082.160512779992,92.92367553000076,50697.27583800001 2026-01-07,20:21:31.000,7,11122542,-795,0,1767817290,15082.147040160002,92.9518720499982,50697.28981224 2026-01-07,20:21:32.000,7,11122607,-795,0,1767817291,15082.093149679997,92.97301944000355,50697.31776072 2026-01-07,20:21:33.000,7,11122602,-795,0,1767817292,15082.066204440001,92.97301944000355,50697.352696320006 2026-01-07,20:21:34.000,7,11122570,-795,0,1767817293,15082.019050269992,92.9518720499982,50697.39461904001 2026-01-07,20:21:35.000,7,11122616,-795,0,1767817294,15081.918005619991,92.92367553000076,50697.352696320006 2026-01-07,20:21:36.000,7,11122544,-795,0,1767817295,15081.857378829991,92.9518720499982,50697.32474784001 2026-01-07,20:21:37.000,7,11122567,-795,0,1767817296,15081.82369728,92.93777378999948,50697.32474784001 2026-01-07,20:21:38.000,7,11122510,-795,0,1767817297,15081.77654310999,92.90252814000269,50697.3806448 2026-01-07,20:21:39.000,7,11122574,-795,0,1767817298,15081.72265263,92.9166264000014,50697.38763192 2026-01-07,20:21:40.000,7,11122595,-795,0,1767817299,15081.648553219995,92.8531842299999,50697.42256752001 2026-01-07,20:21:41.000,7,11122562,-795,0,1767817300,15081.64181691,92.8531842299999,50697.42256752001 2026-01-07,20:21:42.000,7,11122568,-795,0,1767817301,15081.587926429995,92.8179385800031,50697.42256752001 2026-01-07,20:21:43.000,7,11122569,-795,0,1767817302,15081.5003544,92.79679118999775,50697.43654176 2026-01-07,20:21:44.000,7,11122554,-795,0,1767817303,15081.507090709994,92.78974205999839,50697.47846448 2026-01-07,20:21:45.000,7,11122581,-795,0,1767817304,15081.48014547,92.78269292999903,50697.42256752001 2026-01-07,20:21:46.000,7,11122569,-795,0,1767817305,15081.426254989994,92.77564379999967,50697.46449024001 2026-01-07,20:21:47.000,7,11122594,-795,0,1767817306,15081.43299129999,92.74039815000287,50697.42955464 2026-01-07,20:21:48.000,7,11122553,-795,0,1767817307,15081.406046059994,92.7544964100016,50697.37365768001 2026-01-07,20:21:49.000,7,11122601,-795,0,1767817308,15081.372364509989,92.78269292999903,50697.40859328 2026-01-07,20:21:50.000,7,11122555,-795,0,1767817309,15081.352155579989,92.76154554000095,50697.352696320006 2026-01-07,20:21:51.000,7,11122564,-795,0,1767817310,15081.372364509989,92.79679118999775,50697.29679936001 2026-01-07,20:21:52.000,7,11122614,-795,0,1767817311,15081.352155579989,92.81088945000374,50697.35968344 2026-01-07,20:21:53.000,7,11122587,-795,0,1767817312,15081.365628199994,92.84613510000054,50697.39461904001 2026-01-07,20:21:54.000,7,11122580,-795,0,1767817313,15081.379100819999,92.86728248999862,50697.39461904001 2026-01-07,20:21:55.000,7,11122576,-795,0,1767817314,15081.41278236999,92.84613510000054,50697.37365768001 2026-01-07,20:21:56.000,7,11122591,-795,0,1767817315,15081.392573439989,92.9518720499982,50697.331734960004 2026-01-07,20:21:57.000,7,11122598,-795,0,1767817316,15081.399309749999,92.98006857000291,50697.33872208 2026-01-07,20:21:58.000,7,11122616,-795,0,1767817317,15081.379100819999,92.98711770000227,50697.36667056 2026-01-07,20:21:59.000,7,11122565,-795,0,1767817318,15081.379100819999,92.99416683000163,50697.40859328 2026-01-07,20:22:00.000,7,11122589,-795,0,1767817319,15081.392573439989,93.05760900000314,50697.37365768001 2026-01-07,20:22:01.000,7,11122557,-795,0,1767817320,15081.338682959999,93.11400203999801,50697.32474784001 2026-01-07,20:22:02.000,7,11122551,-795,0,1767817321,15081.284792479993,93.07170726000186,50697.36667056 2026-01-07,20:22:03.000,7,11122580,-795,0,1767817322,15081.291528789989,93.09285464999994,50697.35968344 2026-01-07,20:22:04.000,7,11122561,-795,0,1767817323,15081.271319859989,93.08580552000058,50697.31776072 2026-01-07,20:22:05.000,7,11122590,-795,0,1767817324,15081.230901999988,93.05055987000378,50697.37365768001 2026-01-07,20:22:06.000,7,11122579,-795,0,1767817325,15081.129857349988,93.05760900000314,50697.35968344 2026-01-07,20:22:07.000,7,11122599,-795,0,1767817326,15081.062494249993,93.05055987000378,50697.36667056 2026-01-07,20:22:08.000,7,11122543,-795,0,1767817327,15081.022076389992,93.03646160999779,50697.26885088 2026-01-07,20:22:09.000,7,11122549,-795,0,1767817328,15080.961449599992,92.98711770000227,50697.37365768001 2026-01-07,20:22:10.000,7,11122604,-795,0,1767817329,15080.907559120002,92.98006857000291,50697.352696320006 2026-01-07,20:22:11.000,7,11122540,-795,0,1767817330,15080.894086499997,92.98006857000291,50697.4155804 2026-01-07,20:22:12.000,7,11122554,-795,0,1767817331,15080.873877569997,92.95892118000484,50697.3806448 2026-01-07,20:22:13.000,7,11122576,-795,0,1767817332,15080.846932330001,92.97301944000355,50697.32474784001 2026-01-07,20:22:14.000,7,11122564,-795,0,1767817333,15080.840196019992,92.97301944000355,50697.31776072 2026-01-07,20:22:15.000,7,11122581,-795,0,1767817334,15080.833459709997,92.95892118000484,50697.26186376 2026-01-07,20:22:16.000,7,11122579,-795,0,1767817335,15080.793041849996,92.94482291999884,50697.25487664001 2026-01-07,20:22:17.000,7,11122532,-795,0,1767817336,15080.766096610001,92.9659703100042,50697.24788952 2026-01-07,20:22:18.000,7,11122543,-795,0,1767817337,15080.725678750001,92.9659703100042,50697.27583800001 2026-01-07,20:22:19.000,7,11122542,-795,0,1767817338,15080.68526089,92.98006857000291,50697.25487664001 2026-01-07,20:22:20.000,7,11122578,-795,0,1767817339,15080.66505196,92.97301944000355,50697.21994104 2026-01-07,20:22:21.000,7,11122557,-795,0,1767817340,15080.651579339996,93.02236334999907,50697.1710312 2026-01-07,20:22:22.000,7,11122563,-795,0,1767817341,15080.671788269996,93.00826509000035,50697.12910848001 2026-01-07,20:22:23.000,7,11122544,-795,0,1767817342,15080.66505196,93.00121596000099,50697.1710312 2026-01-07,20:22:24.000,7,11122575,-795,0,1767817343,15080.631370409996,92.98006857000291,50697.09417288 2026-01-07,20:22:25.000,7,11122607,-795,0,1767817344,15080.6246341,92.9518720499982,50697.136095600006 2026-01-07,20:22:26.000,7,11122517,-795,0,1767817345,15080.611161479996,92.90957727000205,50697.164044080004 2026-01-07,20:22:27.000,7,11122567,-795,0,1767817346,15080.58421624,92.88138075000461,50697.12910848001 2026-01-07,20:22:28.000,7,11122562,-795,0,1767817347,15080.56400731,92.89547901000333,50697.136095600006 2026-01-07,20:22:29.000,7,11122567,-795,0,1767817348,15080.57747992999,92.8531842299999,50697.17801832001 2026-01-07,20:22:30.000,7,11122581,-795,0,1767817349,15080.570743619995,92.77564379999967,50697.08019864 2026-01-07,20:22:31.000,7,11122550,-795,0,1767817350,15080.53706206999,92.77564379999967,50697.07321152 2026-01-07,20:22:32.000,7,11122516,-795,0,1767817351,15080.55727099999,92.7192507600048,50697.10116 2026-01-07,20:22:33.000,7,11122538,-795,0,1767817352,15080.510116829995,92.69105424000008,50697.08718576001 2026-01-07,20:22:34.000,7,11122563,-795,0,1767817353,15080.51685313999,92.64171033000457,50697.10116 2026-01-07,20:22:35.000,7,11122545,-635,0,1767817354,15080.50338052,92.63466119999794,50697.08718576001 2026-01-07,20:22:36.000,7,11122538,-795,0,1767817355,15080.510116829995,92.61351380999986,50697.05923728001 2026-01-07,20:22:37.000,7,11122557,-795,0,1767817356,15080.50338052,92.56416990000434,50697.19199256 2026-01-07,20:22:38.000,7,11122548,-795,0,1767817357,15080.489907899995,92.56416990000434,50697.15006984 2026-01-07,20:22:39.000,7,11122567,-795,0,1767817358,15080.54379838,92.54302250999899,50697.19897968 2026-01-07,20:22:40.000,7,11122590,-795,0,1767817359,15080.51685313999,92.53597337999963,50697.28981224 2026-01-07,20:22:41.000,7,11122568,-795,0,1767817360,15080.489907899995,92.52892425000027,50697.17801832001 2026-01-07,20:22:42.000,7,11122570,-795,0,1767817361,15080.54379838,92.54302250999899,50697.26186376 2026-01-07,20:22:43.000,7,11122588,-795,0,1767817362,15080.55727099999,92.49367860000348,50697.17801832001 2026-01-07,20:22:44.000,7,11122593,-795,0,1767817363,15080.56400731,92.52187512000091,50697.19897968 2026-01-07,20:22:45.000,7,11122625,-795,0,1767817364,15080.651579339996,92.55712076999771,50697.233915280005 2026-01-07,20:22:46.000,7,11122572,-795,0,1767817365,15080.698733509991,92.55712076999771,50697.22692816001 2026-01-07,20:22:47.000,7,11122602,-795,0,1767817366,15080.745887680001,92.55007163999835,50697.24788952 2026-01-07,20:22:48.000,7,11122629,-795,0,1767817367,15080.70546982,92.55007163999835,50697.233915280005 2026-01-07,20:22:49.000,7,11122561,-795,0,1767817368,15080.759360299991,92.52892425000027,50697.136095600006 2026-01-07,20:22:50.000,7,11122610,-795,0,1767817369,15080.786305540001,92.52187512000091,50697.15705696001 2026-01-07,20:22:51.000,7,11122528,-795,0,1767817370,15080.826723400001,92.46548207999876,50697.15705696001 2026-01-07,20:22:52.000,7,11122608,-795,0,1767817371,15080.867141260002,92.47253120999812,50697.09417288 2026-01-07,20:22:53.000,7,11122606,-795,0,1767817372,15080.880613879992,92.46548207999876,50697.1710312 2026-01-07,20:22:54.000,7,11122580,-795,0,1767817373,15080.927768050002,92.46548207999876,50697.14308272 2026-01-07,20:22:55.000,7,11122541,-795,0,1767817374,15080.981658529992,92.45138382000005,50697.12910848001 2026-01-07,20:22:56.000,7,11122546,-795,0,1767817375,15080.995131149997,92.41613817000325,50697.136095600006 2026-01-07,20:22:57.000,7,11122561,-795,0,1767817376,15081.001867459992,92.41613817000325,50697.14308272 2026-01-07,20:22:58.000,7,11122551,-795,0,1767817377,15081.049021630002,92.44433469000069,50697.10814712001 2026-01-07,20:22:59.000,7,11122602,-795,0,1767817378,15081.042285319993,92.3949907799979,50697.115134240004 2026-01-07,20:23:00.000,7,11122563,-795,0,1767817379,15081.028812700002,92.35269600000174,50697.1710312 2026-01-07,20:23:01.000,7,11122554,-795,0,1767817380,15081.055757939997,92.3597451300011,50697.12212136 2026-01-07,20:23:02.000,7,11122563,-795,0,1767817381,15081.096175799998,92.3244994800043,50697.21994104 2026-01-07,20:23:03.000,7,11122548,-595,0,1767817382,15081.129857349988,92.28220470000088,50697.136095600006 2026-01-07,20:23:04.000,7,11122552,-795,0,1767817383,15081.116384729998,92.31040121999831,50697.09417288 2026-01-07,20:23:05.000,7,11122609,-795,0,1767817384,15081.136593659998,92.2963029599996,50697.10116 2026-01-07,20:23:06.000,7,11122569,-795,0,1767817385,15081.109648420002,92.28220470000088,50697.12212136 2026-01-07,20:23:07.000,7,11122549,-795,0,1767817386,15081.143329969993,92.23990992000472,50697.1710312 2026-01-07,20:23:08.000,7,11122556,-795,0,1767817387,15081.163538899993,92.23286078999809,50697.17801832001 2026-01-07,20:23:09.000,7,11122542,-795,0,1767817388,15081.170275209988,92.23286078999809,50697.15006984 2026-01-07,20:23:10.000,7,11122556,-795,0,1767817389,15081.170275209988,92.21171340000001,50697.19199256 2026-01-07,20:23:11.000,7,11122564,-795,0,1767817390,15081.177011519998,92.16941862000385,50697.20596680001 2026-01-07,20:23:12.000,7,11122579,-795,0,1767817391,15081.156802589998,92.1623694900045,50697.14308272 2026-01-07,20:23:13.000,7,11122552,-795,0,1767817392,15081.217429379998,92.18351688000257,50697.15705696001 2026-01-07,20:23:14.000,7,11122568,-795,0,1767817393,15081.230901999988,92.12712384000042,50697.21994104 2026-01-07,20:23:15.000,7,11122612,-795,0,1767817394,15081.230901999988,92.15532035999786,50697.19897968 2026-01-07,20:23:16.000,7,11122531,-795,0,1767817395,15081.224165689993,92.13417296999978,50697.19897968 2026-01-07,20:23:17.000,7,11122583,-795,0,1767817396,15081.224165689993,92.15532035999786,50697.15705696001 2026-01-07,20:23:18.000,7,11122610,-795,0,1767817397,15081.251110929988,92.14122209999914,50697.15705696001 2026-01-07,20:23:19.000,7,11122556,-795,0,1767817398,15081.278056169998,92.14122209999914,50697.1710312 2026-01-07,20:23:20.000,7,11122584,-795,0,1767817399,15081.284792479993,92.17646775000321,50697.1710312 2026-01-07,20:23:21.000,7,11122586,-795,0,1767817400,15081.311737719989,92.13417296999978,50697.12212136 2026-01-07,20:23:22.000,7,11122574,-795,0,1767817401,15081.345419269994,92.17646775000321,50697.115134240004 2026-01-07,20:23:23.000,7,11122580,-795,0,1767817402,15081.338682959999,92.21876252999937,50697.10116 2026-01-07,20:23:24.000,7,11122595,-795,0,1767817403,15081.372364509989,92.21876252999937,50697.09417288 2026-01-07,20:23:25.000,7,11122601,-795,0,1767817404,15081.365628199994,92.21876252999937,50697.05923728001 2026-01-07,20:23:26.000,7,11122619,-795,0,1767817405,15081.385837129994,92.26810644000216,50697.10814712001 2026-01-07,20:23:27.000,7,11122622,-795,0,1767817406,15081.399309749999,92.31745034999767,50697.15705696001 2026-01-07,20:23:28.000,7,11122600,-795,0,1767817407,15081.379100819999,92.28925383000023,50697.07321152 2026-01-07,20:23:29.000,7,11122577,-795,0,1767817408,15081.365628199994,92.31745034999767,50697.10814712001 2026-01-07,20:23:30.000,7,11122577,-795,0,1767817409,15081.392573439989,92.34564687000238,50697.04526304 2026-01-07,20:23:31.000,7,11122615,-795,0,1767817410,15081.419518679999,92.36679426000046,50697.07321152 2026-01-07,20:23:32.000,7,11122587,-795,0,1767817411,15081.385837129994,92.41613817000325,50697.0312888 2026-01-07,20:23:33.000,7,11122592,-795,0,1767817412,15081.385837129994,92.41613817000325,50697.08718576001 2026-01-07,20:23:34.000,7,11122566,-795,0,1767817413,15081.345419269994,92.4584329499994,50697.066224400005 2026-01-07,20:23:35.000,7,11122608,-795,0,1767817414,15081.331946649989,92.47958034000476,50697.03827592001 2026-01-07,20:23:36.000,7,11122620,-795,0,1767817415,15081.305001409994,92.5077768600022,50697.01032744001 2026-01-07,20:23:37.000,7,11122615,-795,0,1767817416,15081.325210339994,92.49367860000348,50696.98936608001 2026-01-07,20:23:38.000,7,11122570,-795,0,1767817417,15081.325210339994,92.52892425000027,50697.115134240004 2026-01-07,20:23:39.000,7,11122595,-795,0,1767817418,15081.284792479993,92.56416990000434,50697.136095600006 2026-01-07,20:23:40.000,7,11122607,-795,0,1767817419,15081.278056169998,92.55007163999835,50697.21295392 2026-01-07,20:23:41.000,7,11122566,-795,0,1767817420,15081.325210339994,92.5712190300037,50697.20596680001 2026-01-07,20:23:42.000,7,11122597,-795,0,1767817421,15081.318474029998,92.55712076999771,50697.21994104 2026-01-07,20:23:43.000,7,11122596,-795,0,1767817422,15081.311737719989,92.56416990000434,50697.22692816001 2026-01-07,20:23:44.000,7,11122588,-795,0,1767817423,15081.325210339994,92.58531729000242,50697.136095600006 2026-01-07,20:23:45.000,7,11122604,-795,0,1767817424,15081.305001409994,92.55007163999835,50697.12212136 2026-01-07,20:23:46.000,7,11122569,-795,0,1767817425,15081.271319859989,92.59236642000178,50697.10116 2026-01-07,20:23:47.000,7,11122603,-795,0,1767817426,15081.291528789989,92.5712190300037,50697.15006984 2026-01-07,20:23:48.000,7,11122585,-795,0,1767817427,15081.271319859989,92.56416990000434,50697.09417288 2026-01-07,20:23:49.000,7,11122569,-795,0,1767817428,15081.278056169998,92.58531729000242,50697.12212136 2026-01-07,20:23:50.000,7,11122586,-795,0,1767817429,15081.291528789989,92.55712076999771,50697.2409024 2026-01-07,20:23:51.000,7,11122581,-795,0,1767817430,15081.244374619993,92.59941555000114,50697.19897968 2026-01-07,20:23:52.000,7,11122579,-795,0,1767817431,15081.244374619993,92.59236642000178,50697.24788952 2026-01-07,20:23:53.000,7,11122588,-795,0,1767817432,15081.224165689993,92.5712190300037,50697.25487664001 2026-01-07,20:23:54.000,7,11122563,-795,0,1767817433,15081.224165689993,92.56416990000434,50697.2409024 2026-01-07,20:23:55.000,7,11122625,-795,0,1767817434,15081.244374619993,92.59236642000178,50697.3107736 2026-01-07,20:23:56.000,7,11122573,-795,0,1767817435,15081.203956759993,92.5712190300037,50697.28981224 2026-01-07,20:23:57.000,7,11122581,-795,0,1767817436,15081.203956759993,92.56416990000434,50697.29679936001 2026-01-07,20:23:58.000,7,11122555,-795,0,1767817437,15081.183747829993,92.56416990000434,50697.24788952 2026-01-07,20:23:59.000,7,11122554,-795,0,1767817438,15081.143329969993,92.54302250999899,50697.303786480006 2026-01-07,20:24:00.000,7,11122598,-795,0,1767817439,15081.163538899993,92.58531729000242,50697.26885088 2026-01-07,20:24:01.000,7,11122570,-795,0,1767817440,15081.150066279988,92.5712190300037,50697.282825120004 2026-01-07,20:24:02.000,7,11122591,-795,0,1767817441,15081.197220449998,92.58531729000242,50697.3107736 2026-01-07,20:24:03.000,7,11122595,-795,0,1767817442,15081.210693069988,92.58531729000242,50697.26186376 2026-01-07,20:24:04.000,7,11122568,-795,0,1767817443,15081.210693069988,92.59941555000114,50697.24788952 2026-01-07,20:24:05.000,7,11122584,-795,0,1767817444,15081.251110929988,92.56416990000434,50697.303786480006 2026-01-07,20:24:06.000,7,11122572,-795,0,1767817445,15081.291528789989,92.66285772000265,50697.26885088 2026-01-07,20:24:07.000,7,11122614,-795,0,1767817446,15081.318474029998,92.66990685000201,50697.28981224 2026-01-07,20:24:08.000,7,11122567,-795,0,1767817447,15081.311737719989,92.66285772000265,50697.3107736 2026-01-07,20:24:09.000,7,11122584,-795,0,1767817448,15081.325210339994,92.67695598000137,50697.282825120004 2026-01-07,20:24:10.000,7,11122587,-795,0,1767817449,15081.385837129994,92.69810336999944,50697.282825120004 2026-01-07,20:24:11.000,7,11122605,-795,0,1767817450,15081.392573439989,92.72629989000416,50697.282825120004 2026-01-07,20:24:12.000,7,11122592,-795,0,1767817451,15081.385837129994,92.7051524999988,50697.282825120004 2026-01-07,20:24:13.000,7,11122590,-795,0,1767817452,15081.385837129994,92.71220162999816,50697.29679936001 2026-01-07,20:24:14.000,7,11122590,-795,0,1767817453,15081.372364509989,92.74039815000287,50697.26885088 2026-01-07,20:24:15.000,7,11122618,-795,0,1767817454,15081.379100819999,92.71220162999816,50697.29679936001 2026-01-07,20:24:16.000,7,11122620,-795,0,1767817455,15081.358891889999,92.72629989000416,50697.27583800001 2026-01-07,20:24:17.000,7,11122586,-795,0,1767817456,15081.399309749999,92.7544964100016,50697.24788952 2026-01-07,20:24:18.000,7,11122601,-795,0,1767817457,15081.399309749999,92.73334902000352,50697.29679936001 2026-01-07,20:24:19.000,7,11122614,-795,0,1767817458,15081.372364509989,92.78269292999903,50697.26186376 2026-01-07,20:24:20.000,7,11122550,-795,0,1767817459,15081.372364509989,92.76154554000095,50697.27583800001 2026-01-07,20:24:21.000,7,11122605,-795,0,1767817460,15081.372364509989,92.76859467000031,50697.28981224 2026-01-07,20:24:22.000,7,11122607,-795,0,1767817461,15081.399309749999,92.76859467000031,50697.28981224 2026-01-07,20:24:23.000,7,11122599,-795,0,1767817462,15081.392573439989,92.83203684000182,50697.27583800001 2026-01-07,20:24:24.000,7,11122603,-795,0,1767817463,15081.392573439989,92.79679118999775,50697.3107736 2026-01-07,20:24:25.000,7,11122576,-795,0,1767817464,15081.406046059994,92.8179385800031,50697.26186376 2026-01-07,20:24:26.000,7,11122575,-795,0,1767817465,15081.426254989994,92.8179385800031,50697.303786480006 2026-01-07,20:24:27.000,7,11122587,-795,0,1767817466,15081.406046059994,92.80384032000438,50697.282825120004 2026-01-07,20:24:28.000,7,11122594,-795,0,1767817467,15081.345419269994,92.78269292999903,50697.20596680001 2026-01-07,20:24:29.000,7,11122645,-795,0,1767817468,15081.318474029998,92.79679118999775,50697.21295392 2026-01-07,20:24:30.000,7,11122613,-795,0,1767817469,15081.331946649989,92.77564379999967,50697.164044080004 2026-01-07,20:24:31.000,7,11122611,-795,0,1767817470,15081.298265099998,92.81088945000374,50697.10116 2026-01-07,20:24:32.000,7,11122627,-795,0,1767817471,15081.358891889999,92.78269292999903,50697.136095600006 2026-01-07,20:24:33.000,7,11122623,-795,0,1767817472,15081.41278236999,92.8531842299999,50697.1710312 2026-01-07,20:24:34.000,7,11122610,-795,0,1767817473,15081.41278236999,92.83203684000182,50697.17801832001 2026-01-07,20:24:35.000,7,11122602,-795,0,1767817474,15081.43299129999,92.8179385800031,50697.115134240004 2026-01-07,20:24:36.000,7,11122627,-795,0,1767817475,15081.446463919994,92.83908597000118,50697.15006984 2026-01-07,20:24:37.000,7,11122589,-795,0,1767817476,15081.53403594999,92.80384032000438,50697.14308272 2026-01-07,20:24:38.000,7,11122605,-795,0,1767817477,15081.62160798,92.82498771000246,50697.136095600006 2026-01-07,20:24:39.000,7,11122563,-795,0,1767817478,15081.709180009995,92.8179385800031,50697.10814712001 2026-01-07,20:24:40.000,7,11122588,-795,0,1767817479,15081.76307049,92.78974205999839,50697.136095600006 2026-01-07,20:24:41.000,7,11122598,-795,0,1767817480,15081.810224659996,92.79679118999775,50697.136095600006 2026-01-07,20:24:42.000,7,11122552,-795,0,1767817481,15081.870851449996,92.76859467000031,50697.15705696001 2026-01-07,20:24:43.000,7,11122578,-795,0,1767817482,15081.897796689991,92.7192507600048,50697.04526304 2026-01-07,20:24:44.000,7,11122570,-795,0,1767817483,15081.92474193,92.74744728000223,50697.066224400005 2026-01-07,20:24:45.000,7,11122552,-795,0,1767817484,15081.971896099996,92.74744728000223,50697.136095600006 2026-01-07,20:24:46.000,7,11122613,-795,0,1767817485,15082.025786580001,92.76154554000095,50697.115134240004 2026-01-07,20:24:47.000,7,11122587,-795,0,1767817486,15082.079677059992,92.76154554000095,50697.03827592001 2026-01-07,20:24:48.000,7,11122617,-795,0,1767817487,15082.133567539997,92.76154554000095,50697.09417288 2026-01-07,20:24:49.000,7,11122596,-795,0,1767817488,15082.194194329997,92.72629989000416,50697.09417288 2026-01-07,20:24:50.000,7,11122572,-795,0,1767817489,15082.221139569992,92.74039815000287,50697.04526304 2026-01-07,20:24:51.000,7,11122609,-795,0,1767817490,15082.295238979998,92.69105424000008,50697.04526304 2026-01-07,20:24:52.000,7,11122577,-795,0,1767817491,15082.335656839998,92.65580859000329,50697.08019864 2026-01-07,20:24:53.000,7,11122580,-795,0,1767817492,15082.389547319988,92.69810336999944,50697.066224400005 2026-01-07,20:24:54.000,7,11122591,-795,0,1767817493,15082.416492559998,92.69105424000008,50696.98936608001 2026-01-07,20:24:55.000,7,11122583,-795,0,1767817494,15082.423228869993,92.68400511000073,50696.97539184 2026-01-07,20:24:56.000,7,11122630,-795,0,1767817495,15082.409756249988,92.67695598000137,50696.97539184 2026-01-07,20:24:57.000,7,11122628,-795,0,1767817496,15082.483855659993,92.66285772000265,50697.00334032 2026-01-07,20:24:58.000,7,11122596,-795,0,1767817497,15082.504064589994,92.68400511000073,50696.947443360004 2026-01-07,20:24:59.000,7,11122569,-795,0,1767817498,15082.551218759989,92.66285772000265,50696.94045624001 2026-01-07,20:25:00.000,7,11122559,-795,0,1767817499,15082.638790789999,92.7192507600048,50696.968404720006 2026-01-07,20:25:01.000,7,11122649,-795,0,1767817500,15082.665736029994,92.71220162999816,50696.96141760001 2026-01-07,20:25:02.000,7,11122570,-795,0,1767817501,15082.69268126999,92.69810336999944,50696.96141760001 2026-01-07,20:25:03.000,7,11122618,-795,0,1767817502,15082.77351698999,92.73334902000352,50697.02430168 2026-01-07,20:25:04.000,7,11122597,-795,0,1767817503,15082.81393484999,92.69105424000008,50697.00334032 2026-01-07,20:25:05.000,7,11122590,-795,0,1767817504,15082.87456163999,92.73334902000352,50697.00334032 2026-01-07,20:25:06.000,7,11122576,-795,0,1767817505,15082.888034259995,92.68400511000073,50696.96141760001 2026-01-07,20:25:07.000,7,11122617,-795,0,1767817506,15082.93518842999,92.7192507600048,50696.96141760001 2026-01-07,20:25:08.000,7,11122599,-795,0,1767817507,15082.96213367,92.69105424000008,50696.97539184 2026-01-07,20:25:09.000,7,11122613,-795,0,1767817508,15083.01602414999,92.66990685000201,50696.93346912 2026-01-07,20:25:10.000,7,11122590,-795,0,1767817509,15083.06317832,92.66285772000265,50696.91949488001 2026-01-07,20:25:11.000,7,11122602,-795,0,1767817510,15083.090123559996,92.66285772000265,50696.87058504001 2026-01-07,20:25:12.000,7,11122598,-795,0,1767817511,15083.157486659991,92.69105424000008,50696.926482 2026-01-07,20:25:13.000,7,11122635,-795,0,1767817512,15083.238322379992,92.66990685000201,50696.86359792 2026-01-07,20:25:14.000,7,11122587,-795,0,1767817513,15083.245058690001,92.63466119999794,50696.926482 2026-01-07,20:25:15.000,7,11122606,-795,0,1767817514,15083.298949169992,92.63466119999794,50696.86359792 2026-01-07,20:25:16.000,7,11122591,-755,0,1767817515,15083.393257509997,92.62056293999922,50696.91949488001 2026-01-07,20:25:17.000,7,11122623,-795,0,1767817516,15083.433675369997,92.64171033000457,50696.926482 2026-01-07,20:25:18.000,7,11122594,-795,0,1767817517,15083.453884299997,92.5712190300037,50696.90552064 2026-01-07,20:25:19.000,7,11122599,-795,0,1767817518,15083.514511089998,92.56416990000434,50696.849623680006 2026-01-07,20:25:20.000,7,11122567,-795,0,1767817519,15083.588610499988,92.5712190300037,50696.828662320004 2026-01-07,20:25:21.000,7,11122601,-795,0,1767817520,15083.615555739998,92.52187512000091,50696.828662320004 2026-01-07,20:25:22.000,7,11122582,-795,0,1767817521,15083.669446219988,92.49367860000348,50696.83564944 2026-01-07,20:25:23.000,7,11122606,-795,0,1767817522,15083.696391459998,92.47958034000476,50696.800713840006 2026-01-07,20:25:24.000,7,11122608,-795,0,1767817523,15083.763754559994,92.41613817000325,50696.82167520001 2026-01-07,20:25:25.000,7,11122569,-795,0,1767817524,15083.790699799989,92.41613817000325,50696.81468808 2026-01-07,20:25:26.000,7,11122651,-795,0,1767817525,15083.783963489994,92.34564687000238,50696.87757216 2026-01-07,20:25:27.000,7,11122597,-795,0,1767817526,15083.864799209994,92.35269600000174,50696.82167520001 2026-01-07,20:25:28.000,7,11122579,-795,0,1767817527,15083.878271829999,92.34564687000238,50696.83564944 2026-01-07,20:25:29.000,7,11122627,-795,0,1767817528,15083.925425999994,92.31040121999831,50696.83564944 2026-01-07,20:25:30.000,7,11122589,-795,0,1767817529,15083.97258016999,92.22581165999873,50696.779752480004 2026-01-07,20:25:31.000,7,11122618,-795,0,1767817530,15084.026470649995,92.18351688000257,50696.77276536001 2026-01-07,20:25:32.000,7,11122596,-795,0,1767817531,15084.066888509995,92.1623694900045,50696.86359792 2026-01-07,20:25:33.000,7,11122580,-795,0,1767817532,15084.11404267999,92.1482712299985,50696.86359792 2026-01-07,20:25:34.000,7,11122587,-795,0,1767817533,15084.127515299995,92.14122209999914,50696.8566108 2026-01-07,20:25:35.000,7,11122611,-795,0,1767817534,15084.15446053999,92.12007471000106,50696.82167520001 2026-01-07,20:25:36.000,7,11122558,-795,0,1767817535,15084.18140578,92.07777993000491,50696.800713840006 2026-01-07,20:25:37.000,7,11122588,-795,0,1767817536,15084.228559949996,92.08482906000427,50696.87058504001 2026-01-07,20:25:38.000,7,11122595,-795,0,1767817537,15084.309395669996,92.05663253999955,50696.93346912 2026-01-07,20:25:39.000,7,11122607,-795,0,1767817538,15084.363286150001,92.05663253999955,50696.898533520005 2026-01-07,20:25:40.000,7,11122594,-795,0,1767817539,15084.390231389996,92.00023950000468,50696.94045624001 2026-01-07,20:25:41.000,7,11122626,-795,0,1767817540,15084.396967699991,91.97204297999997,50696.88455928 2026-01-07,20:25:42.000,7,11122645,-795,0,1767817541,15084.423912940001,91.93679733000317,50696.89154640001 2026-01-07,20:25:43.000,7,11122618,-795,0,1767817542,15084.423912940001,91.90860080999846,50696.94045624001 2026-01-07,20:25:44.000,7,11122610,-795,0,1767817543,15084.450858179996,91.8663060300023,50696.87058504001 2026-01-07,20:25:45.000,7,11122563,-795,0,1767817544,15084.457594489992,91.85220777000359,50696.91949488001 2026-01-07,20:25:46.000,7,11122595,-795,0,1767817545,15084.477803419992,91.84515864000423,50696.926482 2026-01-07,20:25:47.000,7,11122627,-795,0,1767817546,15084.477803419992,91.8028638600008,50696.898533520005 2026-01-07,20:25:48.000,7,11122598,-795,0,1767817547,15084.471067109997,91.76056908000464,50696.91250776 2026-01-07,20:25:49.000,7,11122582,-795,0,1767817548,15084.444121870001,91.74647081999865,50696.83564944 2026-01-07,20:25:50.000,7,11122615,-795,0,1767817549,15084.498012349992,91.74647081999865,50696.86359792 2026-01-07,20:25:51.000,7,11122572,-795,0,1767817550,15084.531693899997,91.67597951999778,50696.80770096 2026-01-07,20:25:52.000,7,11122606,-795,0,1767817551,15084.538430209992,91.63368474000163,50696.79372672001 2026-01-07,20:25:53.000,7,11122586,-795,0,1767817552,15084.565375450002,91.58434082999884,50696.82167520001 2026-01-07,20:25:54.000,7,11122626,-795,0,1767817553,15084.605793310002,91.5208986600046,50696.90552064 2026-01-07,20:25:55.000,7,11122599,-795,0,1767817554,15084.652947479997,91.47860388000117,50696.968404720006 2026-01-07,20:25:56.000,7,11122641,-795,0,1767817555,15084.666420100002,91.42925996999838,50696.90552064 2026-01-07,20:25:57.000,7,11122629,-795,0,1767817556,15084.686629030002,91.39401432000159,50696.95443048 2026-01-07,20:25:58.000,7,11122632,-795,0,1767817557,15084.727046890002,91.35876867000479,50696.968404720006 2026-01-07,20:25:59.000,7,11122596,-795,0,1767817558,15084.760728439993,91.33762127999944,50697.00334032 2026-01-07,20:26:00.000,7,11122600,-795,0,1767817559,15084.740519509993,91.31647389000136,50696.97539184 2026-01-07,20:26:01.000,7,11122634,-795,0,1767817560,15084.713574269997,91.25303171999985,50696.95443048 2026-01-07,20:26:02.000,7,11122604,-795,0,1767817561,15084.713574269997,91.1966386799977,50697.02430168 2026-01-07,20:26:03.000,7,11122627,-795,0,1767817562,15084.713574269997,91.16844216000027,50696.98936608001 2026-01-07,20:26:04.000,7,11122627,-795,0,1767817563,15084.700101649993,91.16139303000091,50696.96141760001 2026-01-07,20:26:05.000,7,11122603,-795,0,1767817564,15084.700101649993,91.16139303000091,50696.97539184 2026-01-07,20:26:06.000,7,11122580,-795,0,1767817565,15084.693365339997,91.15434390000155,50696.968404720006 2026-01-07,20:26:07.000,7,11122581,-755,0,1767817566,15084.673156409997,91.14024564000283,50696.968404720006 2026-01-07,20:26:08.000,7,11122571,-795,0,1767817567,15084.666420100002,91.18254041999899,50696.968404720006 2026-01-07,20:26:09.000,7,11122582,-795,0,1767817568,15084.666420100002,91.13319651000347,50697.017314560006 2026-01-07,20:26:10.000,7,11122624,-795,0,1767817569,15084.666420100002,91.12614738000411,50697.01032744001 2026-01-07,20:26:11.000,7,11122596,-795,0,1767817570,15084.693365339997,91.14729477000219,50697.00334032 2026-01-07,20:26:12.000,7,11122571,-795,0,1767817571,15084.693365339997,91.12614738000411,50697.115134240004 2026-01-07,20:26:13.000,7,11122591,-795,0,1767817572,15084.632738549997,91.13319651000347,50697.03827592001 2026-01-07,20:26:14.000,7,11122569,-795,0,1767817573,15084.612529619997,91.11909825000475,50697.066224400005 2026-01-07,20:26:15.000,7,11122604,-795,0,1767817574,15084.632738549997,91.11204911999812,50697.09417288 2026-01-07,20:26:16.000,7,11122553,-795,0,1767817575,15084.626002240002,91.09090173000004,50697.05923728001 2026-01-07,20:26:17.000,7,11122562,-795,0,1767817576,15084.605793310002,91.13319651000347,50697.05923728001 2026-01-07,20:26:18.000,7,11122533,-795,0,1767817577,15084.639474859992,91.07680347000132,50697.00334032 2026-01-07,20:26:19.000,7,11122583,-795,0,1767817578,15084.652947479997,91.09090173000004,50697.00334032 2026-01-07,20:26:20.000,7,11122616,-795,0,1767817579,15084.626002240002,91.04860695000389,50697.04526304 2026-01-07,20:26:21.000,7,11122568,-795,0,1767817580,15084.652947479997,91.05565608000325,50697.03827592001 2026-01-07,20:26:22.000,7,11122557,-795,0,1767817581,15084.659683789992,91.02041042999917,50696.996353200004 2026-01-07,20:26:23.000,7,11122568,-795,0,1767817582,15084.659683789992,90.9640173900043,50697.03827592001 2026-01-07,20:26:24.000,7,11122618,-795,0,1767817583,15084.659683789992,90.97811565000302,50697.02430168 2026-01-07,20:26:25.000,7,11122611,-795,0,1767817584,15084.666420100002,90.97811565000302,50697.04526304 2026-01-07,20:26:26.000,7,11122568,-795,0,1767817585,15084.612529619997,90.92172261000087,50697.05923728001 2026-01-07,20:26:27.000,7,11122588,-795,0,1767817586,15084.646211170002,90.87237869999808,50697.05923728001 2026-01-07,20:26:28.000,7,11122579,-795,0,1767817587,15084.619265929992,90.86532956999872,50697.0312888 2026-01-07,20:26:29.000,7,11122576,-795,0,1767817588,15084.646211170002,90.84418218000064,50697.08019864 2026-01-07,20:26:30.000,7,11122612,-795,0,1767817589,15084.659683789992,90.80188740000449,50697.10116 2026-01-07,20:26:31.000,7,11122569,-795,0,1767817590,15084.686629030002,90.76664175000042,50697.09417288 2026-01-07,20:26:32.000,7,11122615,-795,0,1767817591,15084.706837960002,90.74549436000234,50697.08718576001 2026-01-07,20:26:33.000,7,11122604,-795,0,1767817592,15084.733783199998,90.7172978400049,50697.10116 2026-01-07,20:26:34.000,7,11122612,-795,0,1767817593,15084.747255820002,90.70319957999891,50697.08718576001 2026-01-07,20:26:35.000,7,11122608,-795,0,1767817594,15084.801146299993,90.68910132000019,50697.09417288 2026-01-07,20:26:36.000,7,11122639,-795,0,1767817595,15084.787673679988,90.6538556700034,50697.02430168 2026-01-07,20:26:37.000,7,11122596,-795,0,1767817596,15084.834827849998,90.62565914999868,50697.07321152 2026-01-07,20:26:38.000,7,11122568,-795,0,1767817597,15084.875245709998,90.67500306000147,50697.15705696001 2026-01-07,20:26:39.000,7,11122573,-795,0,1767817598,15084.895454639998,90.6045117600006,50697.10116 2026-01-07,20:26:40.000,7,11122603,-795,0,1767817599,15084.902190949993,90.56926611000381,50697.09417288 2026-01-07,20:26:41.000,7,11122569,-795,0,1767817600,15084.935872499998,90.56221698000445,50697.08019864 2026-01-07,20:26:42.000,7,11122550,-795,0,1767817601,15084.942608809994,90.51287307000166,50697.14308272 2026-01-07,20:26:43.000,7,11122604,-795,0,1767817602,15084.956081429998,90.46352915999887,50697.14308272 2026-01-07,20:26:44.000,7,11122601,-795,0,1767817603,15084.976290359999,90.43533264000143,50697.14308272 2026-01-07,20:26:45.000,7,11122610,-795,0,1767817604,15084.976290359999,90.393037859998,50697.17801832001 2026-01-07,20:26:46.000,7,11122543,-795,0,1767817605,15084.935872499998,90.28730091000034,50697.185005440006 2026-01-07,20:26:47.000,7,11122586,-795,0,1767817606,15084.881982019993,90.18861309000204,50697.164044080004 2026-01-07,20:26:48.000,7,11122571,-795,0,1767817607,15084.848300469988,90.12517092000053,50697.136095600006 2026-01-07,20:26:49.000,7,11122601,-795,0,1767817608,15084.821355229993,90.06877787999838,50697.21994104 2026-01-07,20:26:50.000,7,11122632,-795,0,1767817609,15084.814618919998,90.02648310000222,50697.185005440006 2026-01-07,20:26:51.000,7,11122545,-795,0,1767817610,15084.733783199998,89.99123744999815,50697.19199256 2026-01-07,20:26:52.000,7,11122561,-795,0,1767817611,15084.693365339997,89.93484441000328,50697.15006984 2026-01-07,20:26:53.000,7,11122561,-795,0,1767817612,15084.727046890002,89.88550050000049,50697.19199256 2026-01-07,20:26:54.000,7,11122579,-795,0,1767817613,15084.740519509993,89.86435311000241,50697.2409024 2026-01-07,20:26:55.000,7,11122600,-795,0,1767817614,15084.706837960002,89.8009109400009,50697.2409024 2026-01-07,20:26:56.000,7,11122577,-795,0,1767817615,15084.700101649993,89.81500919999962,50697.20596680001 2026-01-07,20:26:57.000,7,11122585,-795,0,1767817616,15084.679892719992,89.82205832999898,50697.29679936001 2026-01-07,20:26:58.000,7,11122585,-795,0,1767817617,15084.673156409997,89.82205832999898,50697.303786480006 2026-01-07,20:26:59.000,7,11122583,-795,0,1767817618,15084.700101649993,89.78681268000219,50697.27583800001 2026-01-07,20:27:00.000,7,11122633,-795,0,1767817619,15084.679892719992,89.7374687699994,50697.28981224 2026-01-07,20:27:01.000,7,11122585,-795,0,1767817620,15084.659683789992,89.75861616000475,50697.22692816001 2026-01-07,20:27:02.000,7,11122567,-795,0,1767817621,15084.632738549997,89.74451789999875,50697.21994104 2026-01-07,20:27:03.000,7,11122572,-795,0,1767817622,15084.646211170002,89.68812486000388,50697.19199256 2026-01-07,20:27:04.000,7,11122575,-795,0,1767817623,15084.626002240002,89.72337051000068,50697.185005440006 2026-01-07,20:27:05.000,7,11122576,-795,0,1767817624,15084.619265929992,89.68107573000452,50697.25487664001 2026-01-07,20:27:06.000,7,11122567,-795,0,1767817625,15084.652947479997,89.73041964000004,50697.28981224 2026-01-07,20:27:07.000,7,11122618,-795,0,1767817626,15084.673156409997,89.75156702999811,50697.233915280005 2026-01-07,20:27:08.000,7,11122547,-795,0,1767817627,15084.659683789992,89.71632138000132,50697.185005440006 2026-01-07,20:27:09.000,7,11122564,-795,0,1767817628,15084.646211170002,89.72337051000068,50697.15006984 2026-01-07,20:27:10.000,7,11122610,-795,0,1767817629,15084.619265929992,89.69517399000324,50697.22692816001 2026-01-07,20:27:11.000,7,11122562,-795,0,1767817630,15084.639474859992,89.69517399000324,50697.2409024 2026-01-07,20:27:12.000,7,11122562,-795,0,1767817631,15084.652947479997,89.68107573000452,50697.21295392 2026-01-07,20:27:13.000,7,11122552,-795,0,1767817632,15084.612529619997,89.68107573000452,50697.12910848001 2026-01-07,20:27:14.000,7,11122585,-795,0,1767817633,15084.619265929992,89.69517399000324,50697.1710312 2026-01-07,20:27:15.000,7,11122628,-795,0,1767817634,15084.659683789992,89.67402659999789,50697.19897968 2026-01-07,20:27:16.000,7,11122556,-795,0,1767817635,15084.619265929992,89.63878095000109,50697.185005440006 2026-01-07,20:27:17.000,7,11122581,-795,0,1767817636,15084.605793310002,89.66697746999853,50697.12212136 2026-01-07,20:27:18.000,7,11122591,-795,0,1767817637,15084.639474859992,89.68812486000388,50697.22692816001 2026-01-07,20:27:19.000,7,11122555,-795,0,1767817638,15084.632738549997,89.63878095000109,50697.19199256 2026-01-07,20:27:20.000,7,11122606,-795,0,1767817639,15084.619265929992,89.59648616999766,50697.20596680001 2026-01-07,20:27:21.000,7,11122561,-795,0,1767817640,15084.585584380002,89.61763356000301,50697.19897968 2026-01-07,20:27:22.000,7,11122582,-795,0,1767817641,15084.545166520002,89.56828965000022,50697.21295392 2026-01-07,20:27:23.000,7,11122558,-795,0,1767817642,15084.605793310002,89.54714226000215,50697.27583800001 2026-01-07,20:27:24.000,7,11122580,-795,0,1767817643,15084.551902829997,89.56828965000022,50697.25487664001 2026-01-07,20:27:25.000,7,11122577,-795,0,1767817644,15084.524957590002,89.54009313000279,50697.24788952 2026-01-07,20:27:26.000,7,11122579,-795,0,1767817645,15084.524957590002,89.56828965000022,50697.2409024 2026-01-07,20:27:27.000,7,11122580,-795,0,1767817646,15084.558639139992,89.54714226000215,50697.22692816001 2026-01-07,20:27:28.000,7,11122577,-795,0,1767817647,15084.565375450002,89.54009313000279,50697.29679936001 2026-01-07,20:27:29.000,7,11122581,-795,0,1767817648,15084.632738549997,89.53304400000343,50697.24788952 2026-01-07,20:27:30.000,7,11122596,-795,0,1767817649,15084.605793310002,89.5541913900015,50697.26186376 2026-01-07,20:27:31.000,7,11122570,-795,0,1767817650,15084.626002240002,89.52599487000407,50697.331734960004 2026-01-07,20:27:32.000,7,11122561,-795,0,1767817651,15084.612529619997,89.5541913900015,50697.24788952 2026-01-07,20:27:33.000,7,11122551,-755,0,1767817652,15084.592320689997,89.5541913900015,50697.24788952 2026-01-07,20:27:34.000,7,11122564,-795,0,1767817653,15084.632738549997,89.57533877999958,50697.25487664001 2026-01-07,20:27:35.000,7,11122604,-795,0,1767817654,15084.632738549997,89.57533877999958,50697.303786480006 2026-01-07,20:27:36.000,7,11122527,-795,0,1767817655,15084.652947479997,89.5894370399983,50697.303786480006 2026-01-07,20:27:37.000,7,11122562,-795,0,1767817656,15084.632738549997,89.5894370399983,50697.19897968 2026-01-07,20:27:38.000,7,11122567,-795,0,1767817657,15084.612529619997,89.5541913900015,50697.282825120004 2026-01-07,20:27:39.000,7,11122573,-795,0,1767817658,15084.639474859992,89.56124052000087,50697.28981224 2026-01-07,20:27:40.000,7,11122605,-795,0,1767817659,15084.619265929992,89.51189660999808,50697.26885088 2026-01-07,20:27:41.000,7,11122536,-795,0,1767817660,15084.652947479997,89.51189660999808,50697.29679936001 2026-01-07,20:27:42.000,7,11122547,-795,0,1767817661,15084.693365339997,89.47665096000128,50697.34570920001 2026-01-07,20:27:43.000,7,11122552,-795,0,1767817662,15084.659683789992,89.42730704999849,50697.331734960004 2026-01-07,20:27:44.000,7,11122567,-795,0,1767817663,15084.605793310002,89.43435617999785,50697.28981224 2026-01-07,20:27:45.000,7,11122660,-795,0,1767817664,15084.592320689997,89.42025791999913,50697.25487664001 2026-01-07,20:27:46.000,7,11122549,-795,0,1767817665,15084.585584380002,89.42025791999913,50697.21295392 2026-01-07,20:27:47.000,7,11122566,-795,0,1767817666,15084.605793310002,89.43435617999785,50697.233915280005 2026-01-07,20:27:48.000,7,11122564,-795,0,1767817667,15084.626002240002,89.44140531000448,50697.17801832001 2026-01-07,20:27:49.000,7,11122589,-795,0,1767817668,15084.693365339997,89.44845444000384,50697.24788952 2026-01-07,20:27:50.000,7,11122611,-795,0,1767817669,15084.720310579993,89.46255270000256,50697.27583800001 2026-01-07,20:27:51.000,7,11122591,-795,0,1767817670,15084.794409989998,89.50484747999872,50697.34570920001 2026-01-07,20:27:52.000,7,11122562,-795,0,1767817671,15084.807882609988,89.49779834999936,50697.32474784001 2026-01-07,20:27:53.000,7,11122568,-795,0,1767817672,15084.814618919998,89.52599487000407,50697.282825120004 2026-01-07,20:27:54.000,7,11122547,-555,0,1767817673,15084.787673679988,89.58238790999894,50697.28981224 2026-01-07,20:27:55.000,7,11122591,-795,0,1767817674,15084.794409989998,89.6035353000043,50697.2409024 2026-01-07,20:27:56.000,7,11122564,-795,0,1767817675,15084.807882609988,89.58238790999894,50697.29679936001 2026-01-07,20:27:57.000,7,11122596,-795,0,1767817676,15084.834827849998,89.59648616999766,50697.26186376 2026-01-07,20:27:58.000,7,11122574,-795,0,1767817677,15084.787673679988,89.58238790999894,50697.27583800001 2026-01-07,20:27:59.000,7,11122567,-795,0,1767817678,15084.828091539988,89.5894370399983,50697.20596680001 2026-01-07,20:28:00.000,7,11122567,-795,0,1767817679,15084.814618919998,89.59648616999766,50697.19897968 2026-01-07,20:28:01.000,7,11122612,-795,0,1767817680,15084.753992129998,89.61058443000366,50697.26885088 2026-01-07,20:28:02.000,7,11122555,-795,0,1767817681,15084.787673679988,89.59648616999766,50697.29679936001 2026-01-07,20:28:03.000,7,11122616,-795,0,1767817682,15084.780937369993,89.62468269000237,50697.282825120004 2026-01-07,20:28:04.000,7,11122578,-795,0,1767817683,15084.787673679988,89.61058443000366,50697.26186376 2026-01-07,20:28:05.000,7,11122565,-795,0,1767817684,15084.760728439993,89.6035353000043,50697.26885088 2026-01-07,20:28:06.000,7,11122621,-795,0,1767817685,15084.767464750003,89.63878095000109,50697.352696320006 2026-01-07,20:28:07.000,7,11122569,-795,0,1767817686,15084.780937369993,89.6035353000043,50697.31776072 2026-01-07,20:28:08.000,7,11122589,-795,0,1767817687,15084.753992129998,89.56828965000022,50697.35968344 2026-01-07,20:28:09.000,7,11122579,-795,0,1767817688,15084.794409989998,89.5894370399983,50697.28981224 2026-01-07,20:28:10.000,7,11122628,-795,0,1767817689,15084.780937369993,89.58238790999894,50697.303786480006 2026-01-07,20:28:11.000,7,11122554,-795,0,1767817690,15084.767464750003,89.63173182000173,50697.31776072 2026-01-07,20:28:12.000,7,11122567,-755,0,1767817691,15084.733783199998,89.61763356000301,50697.29679936001 2026-01-07,20:28:13.000,7,11122591,-795,0,1767817692,15084.740519509993,89.63878095000109,50697.33872208 2026-01-07,20:28:14.000,7,11122572,-795,0,1767817693,15084.760728439993,89.61763356000301,50697.401606160005 2026-01-07,20:28:15.000,7,11122598,-795,0,1767817694,15084.740519509993,89.65992833999917,50697.3107736 2026-01-07,20:28:16.000,7,11122589,-795,0,1767817695,15084.673156409997,89.68107573000452,50697.28981224 2026-01-07,20:28:17.000,7,11122584,-795,0,1767817696,15084.720310579993,89.65992833999917,50697.3107736 2026-01-07,20:28:18.000,7,11122601,-795,0,1767817697,15084.747255820002,89.66697746999853,50697.401606160005 2026-01-07,20:28:19.000,7,11122590,-795,0,1767817698,15084.720310579993,89.68812486000388,50697.33872208 2026-01-07,20:28:20.000,7,11122605,-795,0,1767817699,15084.673156409997,89.69517399000324,50697.31776072 2026-01-07,20:28:21.000,7,11122582,-795,0,1767817700,15084.605793310002,89.63878095000109,50697.34570920001 2026-01-07,20:28:22.000,7,11122563,-795,0,1767817701,15084.612529619997,89.66697746999853,50697.31776072 2026-01-07,20:28:23.000,7,11122603,-795,0,1767817702,15084.585584380002,89.68812486000388,50697.32474784001 2026-01-07,20:28:24.000,7,11122627,-795,0,1767817703,15084.538430209992,89.7022231200026,50697.34570920001 2026-01-07,20:28:25.000,7,11122595,-795,0,1767817704,15084.504748660001,89.70927225000196,50697.28981224 2026-01-07,20:28:26.000,7,11122586,-795,0,1767817705,15084.471067109997,89.68107573000452,50697.331734960004 2026-01-07,20:28:27.000,7,11122603,-795,0,1767817706,15084.491276039997,89.69517399000324,50697.26885088 2026-01-07,20:28:28.000,7,11122584,-795,0,1767817707,15084.444121870001,89.67402659999789,50697.31776072 2026-01-07,20:28:29.000,7,11122575,-795,0,1767817708,15084.464330800001,89.65992833999917,50697.33872208 2026-01-07,20:28:30.000,7,11122604,-795,0,1767817709,15084.464330800001,89.65287920999981,50697.303786480006 2026-01-07,20:28:31.000,7,11122570,-795,0,1767817710,15084.498012349992,89.68107573000452,50697.3107736 2026-01-07,20:28:32.000,7,11122613,-795,0,1767817711,15084.450858179996,89.68107573000452,50697.40859328 2026-01-07,20:28:33.000,7,11122601,-795,0,1767817712,15084.450858179996,89.66697746999853,50697.35968344 2026-01-07,20:28:34.000,7,11122598,-795,0,1767817713,15084.450858179996,89.68107573000452,50697.42256752001 2026-01-07,20:28:35.000,7,11122609,-795,0,1767817714,15084.417176629991,89.68812486000388,50697.36667056 2026-01-07,20:28:36.000,7,11122591,-795,0,1767817715,15084.423912940001,89.67402659999789,50697.2409024 2026-01-07,20:28:37.000,7,11122620,-795,0,1767817716,15084.390231389996,89.68107573000452,50697.282825120004 2026-01-07,20:28:38.000,7,11122581,-795,0,1767817717,15084.396967699991,89.64583008000045,50697.36667056 2026-01-07,20:28:39.000,7,11122613,-795,0,1767817718,15084.410440319996,89.65992833999917,50697.34570920001 2026-01-07,20:28:40.000,7,11122616,-795,0,1767817719,15084.396967699991,89.66697746999853,50697.36667056 2026-01-07,20:28:41.000,7,11122583,-795,0,1767817720,15084.410440319996,89.63878095000109,50697.40859328 2026-01-07,20:28:42.000,7,11122599,-795,0,1767817721,15084.396967699991,89.65992833999917,50697.33872208 2026-01-07,20:28:43.000,7,11122578,-795,0,1767817722,15084.383495080001,89.63173182000173,50697.38763192 2026-01-07,20:28:44.000,7,11122597,-715,0,1767817723,15084.390231389996,89.6035353000043,50697.3806448 2026-01-07,20:28:45.000,7,11122577,-795,0,1767817724,15084.363286150001,89.59648616999766,50697.36667056 2026-01-07,20:28:46.000,7,11122603,-795,0,1767817725,15084.370022459996,89.62468269000237,50697.37365768001 2026-01-07,20:28:47.000,7,11122604,-795,0,1767817726,15084.32286829,89.61763356000301,50697.303786480006 2026-01-07,20:28:48.000,7,11122629,-755,0,1767817727,15084.32286829,89.61058443000366,50697.36667056 2026-01-07,20:28:49.000,7,11122612,-795,0,1767817728,15084.349813529996,89.58238790999894,50697.39461904001 2026-01-07,20:28:50.000,7,11122584,-795,0,1767817729,15084.32286829,89.5541913900015,50697.35968344 2026-01-07,20:28:51.000,7,11122589,-795,0,1767817730,15084.336340909991,89.5541913900015,50697.39461904001 2026-01-07,20:28:52.000,7,11122554,-795,0,1767817731,15084.34307722,89.52599487000407,50697.35968344 2026-01-07,20:28:53.000,7,11122633,-795,0,1767817732,15084.356549839991,89.54714226000215,50697.38763192 2026-01-07,20:28:54.000,7,11122591,-795,0,1767817733,15084.370022459996,89.57533877999958,50697.3806448 2026-01-07,20:28:55.000,7,11122590,-795,0,1767817734,15084.329604599996,89.64583008000045,50697.42256752001 2026-01-07,20:28:56.000,7,11122552,-795,0,1767817735,15084.349813529996,89.65287920999981,50697.42955464 2026-01-07,20:28:57.000,7,11122644,-795,0,1767817736,15084.349813529996,89.70927225000196,50697.3806448 2026-01-07,20:28:58.000,7,11122567,-795,0,1767817737,15084.363286150001,89.7374687699994,50697.40859328 2026-01-07,20:28:59.000,7,11122597,-795,0,1767817738,15084.383495080001,89.8361565899977,50697.36667056 2026-01-07,20:29:00.000,7,11122562,-795,0,1767817739,15084.396967699991,89.90664788999857,50697.44352888001 2026-01-07,20:29:01.000,7,11122604,-795,0,1767817740,15084.370022459996,90.0123848400035,50697.42256752001 2026-01-07,20:29:02.000,7,11122587,-795,0,1767817741,15084.390231389996,90.08992527000373,50697.43654176 2026-01-07,20:29:03.000,7,11122586,-755,0,1767817742,15084.383495080001,90.18156396000268,50697.4155804 2026-01-07,20:29:04.000,7,11122609,-795,0,1767817743,15084.390231389996,90.23795700000483,50697.401606160005 2026-01-07,20:29:05.000,7,11122565,-795,0,1767817744,15084.383495080001,90.31549742999778,50697.450516000004 2026-01-07,20:29:06.000,7,11122568,-795,0,1767817745,15084.363286150001,90.41418525000336,50697.44352888001 2026-01-07,20:29:07.000,7,11122570,-795,0,1767817746,15084.349813529996,90.5058239400023,50697.43654176 2026-01-07,20:29:08.000,7,11122549,-795,0,1767817747,15084.336340909991,90.56221698000445,50697.42256752001 2026-01-07,20:29:09.000,7,11122605,-795,0,1767817748,15084.295923049991,90.61861001999932,50697.352696320006 2026-01-07,20:29:10.000,7,11122570,-795,0,1767817749,15084.316131979991,90.68910132000019,50697.39461904001 2026-01-07,20:29:11.000,7,11122595,-795,0,1767817750,15084.329604599996,90.7525434900017,50697.45750312 2026-01-07,20:29:12.000,7,11122594,-795,0,1767817751,15084.28245043,90.80893653000385,50697.450516000004 2026-01-07,20:29:13.000,7,11122597,-795,0,1767817752,15084.228559949996,90.87237869999808,50697.45750312 2026-01-07,20:29:14.000,7,11122596,-795,0,1767817753,15084.2622415,90.90762435000215,50697.4854516 2026-01-07,20:29:15.000,7,11122558,-795,0,1767817754,15084.20161471,90.9499191299983,50697.53436144 2026-01-07,20:29:16.000,7,11122604,-795,0,1767817755,15084.188142089995,91.04860695000389,50697.471477360006 2026-01-07,20:29:17.000,7,11122573,-795,0,1767817756,15084.19487839999,91.06975434000196,50697.471477360006 2026-01-07,20:29:18.000,7,11122567,-795,0,1767817757,15084.18140578,91.10499998999876,50697.42955464 2026-01-07,20:29:19.000,7,11122626,-795,0,1767817758,15084.127515299995,91.14024564000283,50697.40859328 2026-01-07,20:29:20.000,7,11122588,-795,0,1767817759,15084.10057006,91.17549128999963,50697.44352888001 2026-01-07,20:29:21.000,7,11122591,-795,0,1767817760,15084.046679579995,91.20368781000434,50697.45750312 2026-01-07,20:29:22.000,7,11122587,-795,0,1767817761,15083.99952541,91.23893346000114,50697.39461904001 2026-01-07,20:29:23.000,7,11122559,-795,0,1767817762,15083.97931648,91.29532650000328,50697.4854516 2026-01-07,20:29:24.000,7,11122600,-795,0,1767817763,15083.905217069994,91.31647389000136,50697.499425840004 2026-01-07,20:29:25.000,7,11122607,-795,0,1767817764,15083.85132658999,91.36581780000415,50697.40859328 2026-01-07,20:29:26.000,7,11122604,-795,0,1767817765,15083.817645039999,91.40106345000095,50697.401606160005 2026-01-07,20:29:27.000,7,11122609,-795,0,1767817766,15083.770490869989,91.4081125800003,50697.4155804 2026-01-07,20:29:28.000,7,11122588,-795,0,1767817767,15083.750281939989,91.42925996999838,50697.46449024001 2026-01-07,20:29:29.000,7,11122596,-795,0,1767817768,15083.709864079989,91.45040736000374,50697.44352888001 2026-01-07,20:29:30.000,7,11122585,-795,0,1767817769,15083.635764669998,91.4574564900031,50697.46449024001 2026-01-07,20:29:31.000,7,11122590,-795,0,1767817770,15083.622292049993,91.4574564900031,50697.44352888001 2026-01-07,20:29:32.000,7,11122593,-795,0,1767817771,15083.561665259993,91.49270213999989,50697.47846448 2026-01-07,20:29:33.000,7,11122538,-795,0,1767817772,15083.527983710002,91.49975126999925,50697.4854516 2026-01-07,20:29:34.000,7,11122584,-795,0,1767817773,15083.548192640003,91.51384952999797,50697.47846448 2026-01-07,20:29:35.000,7,11122614,-755,0,1767817774,15083.494302159997,91.53499692000332,50697.35968344 2026-01-07,20:29:36.000,7,11122578,-795,0,1767817775,15083.501038469993,91.50680039999861,50697.450516000004 2026-01-07,20:29:37.000,7,11122588,-755,0,1767817776,15083.501038469993,91.56319344000076,50697.42955464 2026-01-07,20:29:38.000,7,11122589,-795,0,1767817777,15083.521247399993,91.58434082999884,50697.40859328 2026-01-07,20:29:39.000,7,11122601,-795,0,1767817778,15083.480829539993,91.61958648000291,50697.450516000004 2026-01-07,20:29:40.000,7,11122595,-795,0,1767817779,15083.406730130002,91.66893038999842,50697.42256752001 2026-01-07,20:29:41.000,7,11122630,-795,0,1767817780,15083.373048579997,91.74647081999865,50697.47846448 2026-01-07,20:29:42.000,7,11122620,-795,0,1767817781,15083.352839649997,91.8028638600008,50697.43654176 2026-01-07,20:29:43.000,7,11122589,-795,0,1767817782,15083.278740239992,91.87335516000167,50697.520387200006 2026-01-07,20:29:44.000,7,11122601,-795,0,1767817783,15083.292212859997,91.92974820000381,50697.45750312 2026-01-07,20:29:45.000,7,11122602,-795,0,1767817784,15083.224849760001,91.99319036999805,50697.49243872001 2026-01-07,20:29:46.000,7,11122591,-795,0,1767817785,15083.157486659991,92.02843602000212,50697.450516000004 2026-01-07,20:29:47.000,7,11122578,-795,0,1767817786,15083.12380511,92.1130255800017,50697.42955464 2026-01-07,20:29:48.000,7,11122599,-795,0,1767817787,15083.090123559996,92.19056601000193,50697.42955464 2026-01-07,20:29:49.000,7,11122599,-795,0,1767817788,15083.049705699996,92.19056601000193,50697.43654176 2026-01-07,20:29:50.000,7,11122579,-795,0,1767817789,15083.02276046,92.23286078999809,50697.35968344 2026-01-07,20:29:51.000,7,11122565,-795,0,1767817790,15083.049705699996,92.28220470000088,50697.38763192 2026-01-07,20:29:52.000,7,11122604,-795,0,1767817791,15083.04296939,92.31040121999831,50697.4155804 2026-01-07,20:29:53.000,7,11122627,-795,0,1767817792,15083.00255153,92.3949907799979,50697.4155804 2026-01-07,20:29:54.000,7,11122564,-795,0,1767817793,15083.009287839996,92.44433469000069,50697.37365768001 2026-01-07,20:29:55.000,7,11122593,-795,0,1767817794,15082.989078909995,92.47958034000476,50697.34570920001 2026-01-07,20:29:56.000,7,11122570,-795,0,1767817795,15082.908243189995,92.5077768600022,50697.37365768001 2026-01-07,20:29:57.000,7,11122568,-795,0,1767817796,15082.93518842999,92.54302250999899,50697.352696320006 2026-01-07,20:29:58.000,7,11122614,-795,0,1767817797,15082.90150688,92.6064646800005,50697.35968344 2026-01-07,20:29:59.000,7,11122609,-795,0,1767817798,15082.81393484999,92.58531729000242,50697.34570920001 2026-01-07,20:30:00.000,7,11122585,-795,0,1767817799,15082.73309912999,92.63466119999794,50697.32474784001 2026-01-07,20:30:01.000,7,11122564,-795,0,1767817800,15082.67247233999,92.63466119999794,50697.31776072 2026-01-07,20:30:02.000,7,11122628,-795,0,1767817801,15082.65226340999,92.64875946000393,50697.32474784001 2026-01-07,20:30:03.000,7,11122617,-795,0,1767817802,15082.611845549989,92.64875946000393,50697.24788952 2026-01-07,20:30:04.000,7,11122622,-795,0,1767817803,15082.571427689989,92.66990685000201,50697.26186376 2026-01-07,20:30:05.000,7,11122622,-795,0,1767817804,15082.497328279998,92.67695598000137,50697.3107736 2026-01-07,20:30:06.000,7,11122628,-795,0,1767817805,15082.456910419998,92.69810336999944,50697.26885088 2026-01-07,20:30:07.000,7,11122617,-795,0,1767817806,15082.403019939993,92.7544964100016,50697.28981224 2026-01-07,20:30:08.000,7,11122579,-795,0,1767817807,15082.376074699998,92.73334902000352,50697.19199256 2026-01-07,20:30:09.000,7,11122614,-795,0,1767817808,15082.315447909998,92.76859467000031,50697.2409024 2026-01-07,20:30:10.000,7,11122617,-795,0,1767817809,15082.322184219993,92.78974205999839,50697.21994104 2026-01-07,20:30:11.000,7,11122590,-795,0,1767817810,15082.275030049997,92.79679118999775,50697.282825120004 2026-01-07,20:30:12.000,7,11122581,-795,0,1767817811,15082.221139569992,92.80384032000438,50697.1710312 2026-01-07,20:30:13.000,7,11122599,-795,0,1767817812,15082.221139569992,92.77564379999967,50697.282825120004 2026-01-07,20:30:14.000,7,11122603,-795,0,1767817813,15082.207666950002,92.82498771000246,50697.25487664001 2026-01-07,20:30:15.000,7,11122612,-795,0,1767817814,15082.153776469997,92.81088945000374,50697.31776072 2026-01-07,20:30:16.000,7,11122602,-795,0,1767817815,15082.133567539997,92.8179385800031,50697.26186376 2026-01-07,20:30:17.000,7,11122644,-795,0,1767817816,15082.106622300002,92.80384032000438,50697.303786480006 2026-01-07,20:30:18.000,7,11122602,-795,0,1767817817,15082.099885989992,92.83908597000118,50697.28981224 2026-01-07,20:30:19.000,7,11122605,-795,0,1767817818,15082.106622300002,92.82498771000246,50697.28981224 2026-01-07,20:30:20.000,7,11122584,-795,0,1767817819,15082.093149679997,92.83908597000118,50697.331734960004 2026-01-07,20:30:21.000,7,11122623,-795,0,1767817820,15082.066204440001,92.84613510000054,50697.34570920001 2026-01-07,20:30:22.000,7,11122628,-795,0,1767817821,15082.066204440001,92.88138075000461,50697.3806448 2026-01-07,20:30:23.000,7,11122605,-795,0,1767817822,15082.052731819997,92.88138075000461,50697.34570920001 2026-01-07,20:30:24.000,7,11122620,-795,0,1767817823,15082.019050269992,92.88138075000461,50697.331734960004 2026-01-07,20:30:25.000,7,11122598,-795,0,1767817824,15081.978632409991,92.86023335999926,50697.3806448 2026-01-07,20:30:26.000,7,11122606,-795,0,1767817825,15082.005577650001,92.86023335999926,50697.33872208 2026-01-07,20:30:27.000,7,11122603,-795,0,1767817826,15081.971896099996,92.88138075000461,50697.35968344 2026-01-07,20:30:28.000,7,11122603,-795,0,1767817827,15081.92474193,92.88842988000397,50697.331734960004 2026-01-07,20:30:29.000,7,11122624,-795,0,1767817828,15081.911269309996,92.86728248999862,50697.33872208 2026-01-07,20:30:30.000,7,11122584,-795,0,1767817829,15081.88432407,92.92367553000076,50697.31776072 2026-01-07,20:30:31.000,7,11122610,-795,0,1767817830,15081.86411514,92.92367553000076,50697.32474784001 2026-01-07,20:30:32.000,7,11122584,-795,0,1767817831,15081.857378829991,92.9518720499982,50697.36667056 2026-01-07,20:30:33.000,7,11122600,-795,0,1767817832,15081.80348835,93.00826509000035,50697.3806448 2026-01-07,20:30:34.000,7,11122595,-795,0,1767817833,15081.76307049,93.03646160999779,50697.35968344 2026-01-07,20:30:35.000,7,11122550,-795,0,1767817834,15081.7024437,93.05055987000378,50697.29679936001 2026-01-07,20:30:36.000,7,11122601,-795,0,1767817835,15081.67549845999,93.10695290999865,50697.282825120004 2026-01-07,20:30:37.000,7,11122633,-795,0,1767817836,15081.62160798,93.1633459500008,50697.3107736 2026-01-07,20:30:38.000,7,11122645,-795,0,1767817837,15081.62160798,93.19859160000487,50697.27583800001 2026-01-07,20:30:39.000,7,11122618,-795,0,1767817838,15081.57445380999,93.22678812000231,50697.29679936001 2026-01-07,20:30:40.000,7,11122569,-795,0,1767817839,15081.54077226,93.3113776800019,50697.35968344 2026-01-07,20:30:41.000,7,11122634,-795,0,1767817840,15081.527299639994,93.36777072000405,50697.32474784001 2026-01-07,20:30:42.000,7,11122595,-795,0,1767817841,15081.45320022999,93.41711462999956,50697.331734960004 2026-01-07,20:30:43.000,7,11122608,-795,0,1767817842,15081.419518679999,93.45940941000299,50697.2409024 2026-01-07,20:30:44.000,7,11122600,-795,0,1767817843,15081.358891889999,93.54399897000258,50697.15006984 2026-01-07,20:30:45.000,7,11122608,-795,0,1767817844,15081.338682959999,93.56514636000065,50697.2409024 2026-01-07,20:30:46.000,7,11122610,-795,0,1767817845,15081.338682959999,93.60039201000473,50697.21295392 2026-01-07,20:30:47.000,7,11122596,-795,0,1767817846,15081.291528789989,93.63563766000152,50697.15006984 2026-01-07,20:30:48.000,7,11122597,-795,0,1767817847,15081.230901999988,93.71317809000175,50697.17801832001 2026-01-07,20:30:49.000,7,11122596,-795,0,1767817848,15081.210693069988,93.74842373999854,50697.185005440006 2026-01-07,20:30:50.000,7,11122576,-795,0,1767817849,15081.177011519998,93.80481678000069,50697.19199256 2026-01-07,20:30:51.000,7,11122632,-795,0,1767817850,15081.177011519998,93.84711156000412,50697.2409024 2026-01-07,20:30:52.000,7,11122628,-795,0,1767817851,15081.156802589998,93.86120982000284,50697.185005440006 2026-01-07,20:30:53.000,7,11122624,-795,0,1767817852,15081.096175799998,93.89645546999964,50697.19897968 2026-01-07,20:30:54.000,7,11122629,-795,0,1767817853,15081.102912109993,93.94579938000243,50697.21295392 2026-01-07,20:30:55.000,7,11122630,-795,0,1767817854,15081.089439490002,93.99514328999794,50697.185005440006 2026-01-07,20:30:56.000,7,11122609,-795,0,1767817855,15081.055757939997,94.05858545999945,50697.15705696001 2026-01-07,20:30:57.000,7,11122591,-795,0,1767817856,15081.055757939997,94.12202763000096,50697.136095600006 2026-01-07,20:30:58.000,7,11122598,-795,0,1767817857,15081.102912109993,94.14317501999903,50697.15705696001 2026-01-07,20:30:59.000,7,11122594,-795,0,1767817858,15081.062494249993,94.12907676000032,50697.164044080004 2026-01-07,20:31:00.000,7,11122587,-795,0,1767817859,15081.062494249993,94.14317501999903,50697.15006984 2026-01-07,20:31:01.000,7,11122598,-795,0,1767817860,15080.974922219997,94.19251893000182,50697.10116 2026-01-07,20:31:02.000,7,11122625,-795,0,1767817861,15080.941240669992,94.22071544999926,50697.08019864 2026-01-07,20:31:03.000,7,11122609,-795,0,1767817862,15080.934504359997,94.23481370999798,50697.164044080004 2026-01-07,20:31:04.000,7,11122599,-795,0,1767817863,15080.880613879992,94.2136663199999,50697.14308272 2026-01-07,20:31:05.000,7,11122604,-795,0,1767817864,15080.887350190002,94.25596110000333,50697.15705696001 2026-01-07,20:31:06.000,7,11122604,-795,0,1767817865,15080.860404949992,94.29120675000013,50697.115134240004 2026-01-07,20:31:07.000,7,11122594,-795,0,1767817866,15080.867141260002,94.3123541399982,50697.164044080004 2026-01-07,20:31:08.000,7,11122577,-795,0,1767817867,15080.772832919996,94.34055066000292,50697.12910848001 2026-01-07,20:31:09.000,7,11122583,-795,0,1767817868,15080.725678750001,94.37579630999971,50697.10116 2026-01-07,20:31:10.000,7,11122620,-795,0,1767817869,15080.718942439991,94.38284543999907,50697.115134240004 2026-01-07,20:31:11.000,7,11122604,-795,0,1767817870,15080.658315649991,94.41809109000314,50697.02430168 2026-01-07,20:31:12.000,7,11122601,-795,0,1767817871,15080.6246341,94.4251402200025,50697.00334032 2026-01-07,20:31:13.000,7,11122598,-795,0,1767817872,15080.61789778999,94.45333673999994,50697.02430168 2026-01-07,20:31:14.000,7,11122604,-795,0,1767817873,15080.590952549996,94.51677891000145,50697.04526304 2026-01-07,20:31:15.000,7,11122576,-795,0,1767817874,15080.530325759995,94.53792629999953,50696.996353200004 2026-01-07,20:31:16.000,7,11122611,-795,0,1767817875,15080.570743619995,94.56612282000424,50696.98936608001 2026-01-07,20:31:17.000,7,11122612,-795,0,1767817876,15080.530325759995,94.58022108000296,50696.968404720006 2026-01-07,20:31:18.000,7,11122585,-795,0,1767817877,15080.530325759995,94.63661411999783,50696.996353200004 2026-01-07,20:31:19.000,7,11122623,-795,0,1767817878,15080.489907899995,94.62956498999847,50696.996353200004 2026-01-07,20:31:20.000,7,11122604,-795,0,1767817879,15080.48317159,94.66481064000254,50697.00334032 2026-01-07,20:31:21.000,7,11122606,-795,0,1767817880,15080.45622634999,94.67890890000126,50696.93346912 2026-01-07,20:31:22.000,7,11122600,-795,0,1767817881,15080.44275373,94.72120368000469,50696.926482 2026-01-07,20:31:23.000,7,11122596,-795,0,1767817882,15080.41580848999,94.72120368000469,50696.996353200004 2026-01-07,20:31:24.000,7,11122576,-795,0,1767817883,15080.388863249995,94.73530194000341,50696.96141760001 2026-01-07,20:31:25.000,7,11122629,-795,0,1767817884,15080.38212694,94.75644933000149,50696.97539184 2026-01-07,20:31:26.000,7,11122583,-795,0,1767817885,15080.37539062999,94.78464584999892,50696.98237896 2026-01-07,20:31:27.000,7,11122575,-795,0,1767817886,15080.31476383999,94.78464584999892,50696.947443360004 2026-01-07,20:31:28.000,7,11122590,-795,0,1767817887,15080.28108229,94.80579324000428,50696.947443360004 2026-01-07,20:31:29.000,7,11122598,-795,0,1767817888,15080.27434597999,94.84103889000107,50696.95443048 2026-01-07,20:31:30.000,7,11122606,-795,0,1767817889,15080.227191809994,94.87628453999787,50696.996353200004 2026-01-07,20:31:31.000,7,11122567,-795,0,1767817890,15080.227191809994,94.8833336700045,50696.97539184 2026-01-07,20:31:32.000,7,11122581,-795,0,1767817891,15080.180037639999,94.91153019000194,50696.91949488001 2026-01-07,20:31:33.000,7,11122596,-795,0,1767817892,15080.126147159994,94.89743193000322,50696.87058504001 2026-01-07,20:31:34.000,7,11122580,-795,0,1767817893,15080.065520369993,94.90448106000258,50696.8566108 2026-01-07,20:31:35.000,7,11122618,-795,0,1767817894,15080.072256679989,94.98202149000281,50696.87757216 2026-01-07,20:31:36.000,7,11122590,-795,0,1767817895,15080.099201919998,95.02431626999896,50696.87058504001 2026-01-07,20:31:37.000,7,11122594,-795,0,1767817896,15080.052047749989,95.07366018000175,50696.79372672001 2026-01-07,20:31:38.000,7,11122561,-795,0,1767817897,15080.038575129998,95.03841452999768,50696.75879112 2026-01-07,20:31:39.000,7,11122593,-795,0,1767817898,15079.971212029988,95.0172671399996,50696.779752480004 2026-01-07,20:31:40.000,7,11122606,-675,0,1767817899,15079.870167380002,94.96087410000473,50696.828662320004 2026-01-07,20:31:41.000,7,11122565,-795,0,1767817900,15079.816276899997,94.94677583999874,50696.75879112 2026-01-07,20:31:42.000,7,11122594,-795,0,1767817901,15079.802804279992,94.92562845000066,50696.730842640005 2026-01-07,20:31:43.000,7,11122540,-795,0,1767817902,15079.809540590002,94.93267758000002,50696.69590704 2026-01-07,20:31:44.000,7,11122610,-795,0,1767817903,15079.789331660002,94.9538249699981,50696.75180400001 2026-01-07,20:31:45.000,7,11122620,-795,0,1767817904,15079.748913800002,94.93267758000002,50696.73782976 2026-01-07,20:31:46.000,7,11122564,-795,0,1767817905,15079.728704870002,94.91153019000194,50696.72385552001 2026-01-07,20:31:47.000,7,11122580,-795,0,1767817906,15079.674814389997,94.94677583999874,50696.69590704 2026-01-07,20:31:48.000,7,11122580,-715,0,1767817907,15079.641132839992,94.98202149000281,50696.70289416001 2026-01-07,20:31:49.000,7,11122585,-795,0,1767817908,15079.627660220001,94.99611975000153,50696.660971440004 2026-01-07,20:31:50.000,7,11122640,-795,0,1767817909,15079.620923909992,94.97497236000345,50696.65398432001 2026-01-07,20:31:51.000,7,11122563,-795,0,1767817910,15079.593978669996,95.03136539999832,50696.6469972 2026-01-07,20:31:52.000,7,11122553,-795,0,1767817911,15079.573769739996,95.00316888000089,50696.59808736 2026-01-07,20:31:53.000,7,11122577,-795,0,1767817912,15079.540088189991,95.02431626999896,50696.57013888 2026-01-07,20:31:54.000,7,11122567,-795,0,1767817913,15079.540088189991,94.98907062000217,50696.60507448001 2026-01-07,20:31:55.000,7,11122617,-795,0,1767817914,15079.499670329991,94.97497236000345,50696.59808736 2026-01-07,20:31:56.000,7,11122591,-795,0,1767817915,15079.533351879996,95.00316888000089,50696.59110024 2026-01-07,20:31:57.000,7,11122571,-795,0,1767817916,15079.540088189991,95.01021801000024,50696.62603584001 2026-01-07,20:31:58.000,7,11122582,-795,0,1767817917,15079.560297119991,94.99611975000153,50696.69590704 2026-01-07,20:31:59.000,7,11122560,-795,0,1767817918,15079.567033430001,95.01021801000024,50696.660971440004 2026-01-07,20:32:00.000,7,11122621,-795,0,1767817919,15079.533351879996,94.98907062000217,50696.59808736 2026-01-07,20:32:01.000,7,11122547,-795,0,1767817920,15079.567033430001,95.03841452999768,50696.64001008 2026-01-07,20:32:02.000,7,11122540,-795,0,1767817921,15079.580506049992,95.02431626999896,50696.70289416001 2026-01-07,20:32:03.000,7,11122569,-795,0,1767817922,15079.634396529997,94.98907062000217,50696.65398432001 2026-01-07,20:32:04.000,7,11122607,-795,0,1767817923,15079.560297119991,95.01021801000024,50696.62603584001 2026-01-07,20:32:05.000,7,11122605,-795,0,1767817924,15079.546824500001,95.01021801000024,50696.65398432001 2026-01-07,20:32:06.000,7,11122545,-795,0,1767817925,15079.519879259991,94.98907062000217,50696.66795856 2026-01-07,20:32:07.000,7,11122554,-795,0,1767817926,15079.506406640001,94.9538249699981,50696.65398432001 2026-01-07,20:32:08.000,7,11122600,-795,0,1767817927,15079.432307229996,94.93972670999938,50696.59808736 2026-01-07,20:32:09.000,7,11122543,-795,0,1767817928,15079.412098299996,94.96087410000473,50696.58411312001 2026-01-07,20:32:10.000,7,11122617,-795,0,1767817929,15079.459252469991,94.93267758000002,50696.61904872 2026-01-07,20:32:11.000,7,11122592,-795,0,1767817930,15079.439043539991,94.93972670999938,50696.62603584001 2026-01-07,20:32:12.000,7,11122575,-795,0,1767817931,15079.40536199,94.93267758000002,50696.5421904 2026-01-07,20:32:13.000,7,11122569,-795,0,1767817932,15079.48619771,94.96087410000473,50696.612061600004 2026-01-07,20:32:14.000,7,11122573,-795,0,1767817933,15079.479461399991,94.98202149000281,50696.57013888 2026-01-07,20:32:15.000,7,11122583,-795,0,1767817934,15079.519879259991,94.98202149000281,50696.5421904 2026-01-07,20:32:16.000,7,11122557,-795,0,1767817935,15079.499670329991,94.98907062000217,50696.577126 2026-01-07,20:32:17.000,7,11122553,-795,0,1767817936,15079.533351879996,94.9538249699981,50696.633022960006 2026-01-07,20:32:18.000,7,11122572,-795,0,1767817937,15079.560297119991,94.97497236000345,50696.633022960006 2026-01-07,20:32:19.000,7,11122579,-795,0,1767817938,15079.587242360001,94.98907062000217,50696.75879112 2026-01-07,20:32:20.000,7,11122592,-795,0,1767817939,15079.553560809996,94.96087410000473,50696.681932800006 2026-01-07,20:32:21.000,7,11122594,-795,0,1767817940,15079.526615570001,94.96087410000473,50696.70988128 2026-01-07,20:32:22.000,7,11122566,-795,0,1767817941,15079.567033430001,94.9538249699981,50696.66795856 2026-01-07,20:32:23.000,7,11122587,-795,0,1767817942,15079.540088189991,94.9185793200013,50696.660971440004 2026-01-07,20:32:24.000,7,11122555,-795,0,1767817943,15079.573769739996,94.93267758000002,50696.66795856 2026-01-07,20:32:25.000,7,11122588,-795,0,1767817944,15079.627660220001,94.90448106000258,50696.633022960006 2026-01-07,20:32:26.000,7,11122577,-795,0,1767817945,15079.654605459997,94.90448106000258,50696.59110024 2026-01-07,20:32:27.000,7,11122563,-795,0,1767817946,15079.661341769992,94.89743193000322,50696.61904872 2026-01-07,20:32:28.000,7,11122613,-795,0,1767817947,15079.688287010002,94.89038280000386,50696.58411312001 2026-01-07,20:32:29.000,7,11122600,-795,0,1767817948,15079.674814389997,94.85513714999979,50696.577126 2026-01-07,20:32:30.000,7,11122626,-795,0,1767817949,15079.688287010002,94.89038280000386,50696.514241920006 2026-01-07,20:32:31.000,7,11122625,-795,0,1767817950,15079.695023319997,94.86923540999851,50696.55616464001 2026-01-07,20:32:32.000,7,11122596,-795,0,1767817951,15079.674814389997,94.86218627999915,50696.493280560004 2026-01-07,20:32:33.000,7,11122580,-795,0,1767817952,15079.708495940002,94.8833336700045,50696.48629344001 2026-01-07,20:32:34.000,7,11122557,-795,0,1767817953,15079.775859039997,94.85513714999979,50696.514241920006 2026-01-07,20:32:35.000,7,11122596,-795,0,1767817954,15079.823013209992,94.84808802000043,50696.53520328001 2026-01-07,20:32:36.000,7,11122620,-795,0,1767817955,15079.836485829997,94.87628453999787,50696.36751240001 2026-01-07,20:32:37.000,7,11122588,-795,0,1767817956,15079.856694759997,94.81284237000364,50696.38148664 2026-01-07,20:32:38.000,7,11122596,-795,0,1767817957,15079.870167380002,94.819891500003,50696.47930632 2026-01-07,20:32:39.000,7,11122560,-795,0,1767817958,15079.924057859993,94.81284237000364,50696.52122904 2026-01-07,20:32:40.000,7,11122579,-795,0,1767817959,15079.930794169988,94.80579324000428,50696.47930632 2026-01-07,20:32:41.000,7,11122615,-795,0,1767817960,15079.910585240003,94.7705475900002,50696.4723192 2026-01-07,20:32:42.000,7,11122606,-795,0,1767817961,15079.944266789993,94.74235107000277,50696.465332080006 2026-01-07,20:32:43.000,7,11122557,-795,0,1767817962,15079.991420959988,94.74940020000213,50696.45135784 2026-01-07,20:32:44.000,7,11122592,-795,0,1767817963,15079.998157269998,94.74235107000277,50696.41642224001 2026-01-07,20:32:45.000,7,11122602,-795,0,1767817964,15080.045311439993,94.71415454999806,50696.38847376001 2026-01-07,20:32:46.000,7,11122591,-795,0,1767817965,15080.031838819988,94.69300715999998,50696.31161544 2026-01-07,20:32:47.000,7,11122584,-795,0,1767817966,15080.058784059998,94.67890890000126,50696.38148664 2026-01-07,20:32:48.000,7,11122594,-795,0,1767817967,15080.085729299994,94.68595803000062,50696.40943512 2026-01-07,20:32:49.000,7,11122652,-795,0,1767817968,15080.085729299994,94.70005628999934,50696.38148664 2026-01-07,20:32:50.000,7,11122634,-795,0,1767817969,15080.126147159994,94.72120368000469,50696.31860256001 2026-01-07,20:32:51.000,7,11122645,-795,0,1767817970,15080.112674539989,94.71415454999806,50696.36052528 2026-01-07,20:32:52.000,7,11122645,-795,0,1767817971,15080.132883469989,94.71415454999806,50696.35353816 2026-01-07,20:32:53.000,7,11122610,-795,0,1767817972,15080.085729299994,94.66481064000254,50696.31161544 2026-01-07,20:32:54.000,7,11122586,-795,0,1767817973,15080.105938229994,94.68595803000062,50696.36751240001 2026-01-07,20:32:55.000,7,11122629,-795,0,1767817974,15080.112674539989,94.7071054199987,50696.346551040006 2026-01-07,20:32:56.000,7,11122609,-795,0,1767817975,15080.132883469989,94.73530194000341,50696.297641200006 2026-01-07,20:32:57.000,7,11122587,-795,0,1767817976,15080.092465609989,94.71415454999806,50696.29065408001 2026-01-07,20:32:58.000,7,11122627,-795,0,1767817977,15080.099201919998,94.73530194000341,50696.3325768 2026-01-07,20:32:59.000,7,11122594,-715,0,1767817978,15080.099201919998,94.7071054199987,50696.297641200006 2026-01-07,20:33:00.000,7,11122613,-795,0,1767817979,15080.038575129998,94.72120368000469,50696.346551040006 2026-01-07,20:33:01.000,7,11122619,-795,0,1767817980,15080.052047749989,94.72120368000469,50696.325589680004 2026-01-07,20:33:02.000,7,11122625,-795,0,1767817981,15080.105938229994,94.74235107000277,50696.325589680004 2026-01-07,20:33:03.000,7,11122589,-795,0,1767817982,15080.078992989998,94.76349846000085,50696.42340936 2026-01-07,20:33:04.000,7,11122631,-795,0,1767817983,15080.065520369993,94.7705475900002,50696.402448 2026-01-07,20:33:05.000,7,11122638,-795,0,1767817984,15080.105938229994,94.78464584999892,50696.42340936 2026-01-07,20:33:06.000,7,11122619,-795,0,1767817985,15080.099201919998,94.79874410999764,50696.43039648 2026-01-07,20:33:07.000,7,11122633,-795,0,1767817986,15080.099201919998,94.80579324000428,50696.42340936 2026-01-07,20:33:08.000,7,11122654,-795,0,1767817987,15080.092465609989,94.84103889000107,50696.43738360001 2026-01-07,20:33:09.000,7,11122646,-795,0,1767817988,15080.065520369993,94.83398976000171,50696.444370720004 2026-01-07,20:33:10.000,7,11122595,-795,0,1767817989,15080.018366199998,94.83398976000171,50696.45834496001 2026-01-07,20:33:11.000,7,11122622,-795,0,1767817990,15079.984684649993,94.90448106000258,50696.41642224001 2026-01-07,20:33:12.000,7,11122656,-795,0,1767817991,15079.971212029988,94.93267758000002,50696.514241920006 2026-01-07,20:33:13.000,7,11122668,-795,0,1767817992,15079.964475719993,94.89038280000386,50696.50026768 2026-01-07,20:33:14.000,7,11122633,-795,0,1767817993,15079.930794169988,94.89743193000322,50696.43738360001 2026-01-07,20:33:15.000,7,11122597,-795,0,1767817994,15079.957739409998,94.86923540999851,50696.54917752 2026-01-07,20:33:16.000,7,11122620,-795,0,1767817995,15079.910585240003,94.89743193000322,50696.4723192 2026-01-07,20:33:17.000,7,11122637,-795,0,1767817996,15079.897112619998,94.9538249699981,50696.514241920006 2026-01-07,20:33:18.000,7,11122621,-795,0,1767817997,15079.883639999993,94.98202149000281,50696.47930632 2026-01-07,20:33:19.000,7,11122653,-795,0,1767817998,15079.876903689998,95.03841452999768,50696.50026768 2026-01-07,20:33:20.000,7,11122635,-795,0,1767817999,15079.856694759997,95.01021801000024,50696.493280560004 2026-01-07,20:33:21.000,7,11122629,-795,0,1767818000,15079.823013209992,95.08775844000047,50696.50725480001 2026-01-07,20:33:22.000,7,11122625,-795,0,1767818001,15079.816276899997,95.11595495999791,50696.45135784 2026-01-07,20:33:23.000,7,11122660,-795,0,1767818002,15079.809540590002,95.15824974000134,50696.50026768 2026-01-07,20:33:24.000,7,11122599,-795,0,1767818003,15079.769122730002,95.19349538999813,50696.43738360001 2026-01-07,20:33:25.000,7,11122630,-795,0,1767818004,15079.755650109997,95.20759365000413,50696.38847376001 2026-01-07,20:33:26.000,7,11122652,-795,0,1767818005,15079.748913800002,95.263986689999,50696.395460880005 2026-01-07,20:33:27.000,7,11122654,-795,0,1767818006,15079.735441179997,95.32742886000051,50696.41642224001 2026-01-07,20:33:28.000,7,11122632,-795,0,1767818007,15079.715232249997,95.32742886000051,50696.38148664 2026-01-07,20:33:29.000,7,11122632,-795,0,1767818008,15079.701759629992,95.3767727700033,50696.3325768 2026-01-07,20:33:30.000,7,11122619,-795,0,1767818009,15079.674814389997,95.41906754999945,50696.33956392001 2026-01-07,20:33:31.000,7,11122631,-795,0,1767818010,15079.708495940002,95.43316580999817,50696.38847376001 2026-01-07,20:33:32.000,7,11122622,-795,0,1767818011,15079.647869150001,95.4754605900016,50696.325589680004 2026-01-07,20:33:33.000,7,11122628,-795,0,1767818012,15079.661341769992,95.46841146000224,50696.36751240001 2026-01-07,20:33:34.000,7,11122630,-795,0,1767818013,15079.674814389997,95.5248045000044,50696.31860256001 2026-01-07,20:33:35.000,7,11122601,-795,0,1767818014,15079.728704870002,95.56709928000055,50696.35353816 2026-01-07,20:33:36.000,7,11122653,-795,0,1767818015,15079.701759629992,95.63054145000206,50696.31161544 2026-01-07,20:33:37.000,7,11122629,-795,0,1767818016,15079.728704870002,95.64463971000077,50696.297641200006 2026-01-07,20:33:38.000,7,11122645,-795,0,1767818017,15079.735441179997,95.6869344900042,50696.22078288001 2026-01-07,20:33:39.000,7,11122643,-795,0,1767818018,15079.748913800002,95.70808188000228,50696.26969272001 2026-01-07,20:33:40.000,7,11122625,-795,0,1767818019,15079.809540590002,95.70808188000228,50696.346551040006 2026-01-07,20:33:41.000,7,11122607,-795,0,1767818020,15079.796067969997,95.69398362000356,50696.2627056 2026-01-07,20:33:42.000,7,11122622,-795,0,1767818021,15079.856694759997,95.72922927000036,50696.325589680004 2026-01-07,20:33:43.000,7,11122650,-755,0,1767818022,15079.849958450002,95.73627839999972,50696.3325768 2026-01-07,20:33:44.000,7,11122611,-795,0,1767818023,15079.883639999993,95.77152405000379,50696.3325768 2026-01-07,20:33:45.000,7,11122635,-795,0,1767818024,15079.890376310002,95.77152405000379,50696.28366696 2026-01-07,20:33:46.000,7,11122649,-795,0,1767818025,15079.897112619998,95.78562231000251,50696.346551040006 2026-01-07,20:33:47.000,7,11122634,-715,0,1767818026,15079.903848929993,95.80676970000059,50696.37449952 2026-01-07,20:33:48.000,7,11122621,-795,0,1767818027,15079.849958450002,95.84201535000466,50696.3325768 2026-01-07,20:33:49.000,7,11122641,-795,0,1767818028,15079.870167380002,95.82791708999866,50696.31860256001 2026-01-07,20:33:50.000,7,11122606,-795,0,1767818029,15079.870167380002,95.83496621999802,50696.297641200006 2026-01-07,20:33:51.000,7,11122594,-795,0,1767818030,15079.863431069993,95.86316274000274,50696.28366696 2026-01-07,20:33:52.000,7,11122617,-795,0,1767818031,15079.809540590002,95.8208679599993,50696.227770000005 2026-01-07,20:33:53.000,7,11122637,-795,0,1767818032,15079.735441179997,95.80676970000059,50696.19982152001 2026-01-07,20:33:54.000,7,11122649,-795,0,1767818033,15079.674814389997,95.83496621999802,50696.15091168001 2026-01-07,20:33:55.000,7,11122591,-795,0,1767818034,15079.641132839992,95.79972057000123,50696.0880276 2026-01-07,20:33:56.000,7,11122635,-795,0,1767818035,15079.634396529997,95.81381882999995,50696.08104048001 2026-01-07,20:33:57.000,7,11122604,-795,0,1767818036,15079.647869150001,95.84906448000402,50696.07405336 2026-01-07,20:33:58.000,7,11122624,-795,0,1767818037,15079.654605459997,95.85611361000338,50696.09501472 2026-01-07,20:33:59.000,7,11122638,-795,0,1767818038,15079.661341769992,95.84906448000402,50696.10200184001 2026-01-07,20:34:00.000,7,11122630,-795,0,1767818039,15079.661341769992,95.85611361000338,50696.09501472 2026-01-07,20:34:01.000,7,11122648,-795,0,1767818040,15079.668078080002,95.85611361000338,50696.108988960004 2026-01-07,20:34:02.000,7,11122639,-795,0,1767818041,15079.634396529997,95.85611361000338,50696.07405336 2026-01-07,20:34:03.000,7,11122656,-795,0,1767818042,15079.661341769992,95.82791708999866,50696.09501472 2026-01-07,20:34:04.000,7,11122602,-795,0,1767818043,15079.634396529997,95.82791708999866,50696.04610488 2026-01-07,20:34:05.000,7,11122657,-795,0,1767818044,15079.688287010002,95.8208679599993,50696.10200184001 2026-01-07,20:34:06.000,7,11122634,-795,0,1767818045,15079.742177489992,95.85611361000338,50696.08104048001 2026-01-07,20:34:07.000,7,11122636,-795,0,1767818046,15079.775859039997,95.84201535000466,50696.09501472 2026-01-07,20:34:08.000,7,11122659,-795,0,1767818047,15079.789331660002,95.84201535000466,50696.12296320001 2026-01-07,20:34:09.000,7,11122642,-795,0,1767818048,15079.802804279992,95.89135926000017,50696.13693744 2026-01-07,20:34:10.000,7,11122620,-795,0,1767818049,15079.829749520002,95.87726100000145,50696.157898800004 2026-01-07,20:34:11.000,7,11122645,-795,0,1767818050,15079.829749520002,95.92660491000424,50696.1928344 2026-01-07,20:34:12.000,7,11122638,-795,0,1767818051,15079.816276899997,95.90545751999889,50696.21379576 2026-01-07,20:34:13.000,7,11122649,-795,0,1767818052,15079.836485829997,95.90545751999889,50696.23475712 2026-01-07,20:34:14.000,7,11122634,-795,0,1767818053,15079.856694759997,95.91955578000488,50696.24873136001 2026-01-07,20:34:15.000,7,11122689,-795,0,1767818054,15079.870167380002,95.88431013000081,50696.24873136001 2026-01-07,20:34:16.000,7,11122687,-795,0,1767818055,15079.930794169988,95.86316274000274,50696.31161544 2026-01-07,20:34:17.000,7,11122673,-795,0,1767818056,15079.957739409998,95.91250664999825,50696.33956392001 2026-01-07,20:34:18.000,7,11122645,-795,0,1767818057,15079.964475719993,95.94775230000232,50696.24873136001 2026-01-07,20:34:19.000,7,11122680,-795,0,1767818058,15079.977948339998,95.91250664999825,50696.3325768 2026-01-07,20:34:20.000,7,11122656,-795,0,1767818059,15079.991420959988,95.99004707999848,50696.31860256001 2026-01-07,20:34:21.000,7,11122655,-795,0,1767818060,15080.018366199998,96.00414534000447,50696.36052528 2026-01-07,20:34:22.000,7,11122636,-795,0,1767818061,15080.004893579993,95.97594881999976,50696.276679840004 2026-01-07,20:34:23.000,7,11122637,-795,0,1767818062,15080.011629889988,95.99004707999848,50696.2627056 2026-01-07,20:34:24.000,7,11122654,-795,0,1767818063,15080.038575129998,96.01119447000383,50696.24174424 2026-01-07,20:34:25.000,7,11122608,-795,0,1767818064,15080.018366199998,96.0675875099987,50696.30462832 2026-01-07,20:34:26.000,7,11122648,-795,0,1767818065,15080.052047749989,96.07463663999806,50696.28366696 2026-01-07,20:34:27.000,7,11122631,-795,0,1767818066,15080.038575129998,96.11693142000149,50696.19982152001 2026-01-07,20:34:28.000,7,11122638,-795,0,1767818067,15080.011629889988,96.14512793999893,50696.178860160006 2026-01-07,20:34:29.000,7,11122656,-795,0,1767818068,15080.018366199998,96.17332446000364,50696.13693744 2026-01-07,20:34:30.000,7,11122636,-795,0,1767818069,15080.038575129998,96.22266836999916,50696.20680864 2026-01-07,20:34:31.000,7,11122623,-795,0,1767818070,15080.031838819988,96.26496315000259,50696.18584728 2026-01-07,20:34:32.000,7,11122636,-795,0,1767818071,15080.011629889988,96.3143070599981,50696.1928344 2026-01-07,20:34:33.000,7,11122655,-795,0,1767818072,15080.058784059998,96.38479835999897,50696.157898800004 2026-01-07,20:34:34.000,7,11122659,-795,0,1767818073,15080.058784059998,96.4270931400024,50696.1928344 2026-01-07,20:34:35.000,7,11122658,-795,0,1767818074,15080.058784059998,96.45528965999983,50696.157898800004 2026-01-07,20:34:36.000,7,11122688,-795,0,1767818075,15080.085729299994,96.51168270000198,50696.12296320001 2026-01-07,20:34:37.000,7,11122660,-795,0,1767818076,15080.099201919998,96.54692834999878,50696.17187304001 2026-01-07,20:34:38.000,7,11122658,-795,0,1767818077,15080.126147159994,96.56807574000413,50696.129950320006 2026-01-07,20:34:39.000,7,11122638,-795,0,1767818078,15080.112674539989,96.60332139000093,50696.11597608 2026-01-07,20:34:40.000,7,11122653,-795,0,1767818079,15080.126147159994,96.65971443000308,50696.18584728 2026-01-07,20:34:41.000,7,11122668,-795,0,1767818080,15080.139619779999,96.7372548600033,50696.17187304001 2026-01-07,20:34:42.000,7,11122668,-795,0,1767818081,15080.159828709999,96.74430399000266,50696.21379576 2026-01-07,20:34:43.000,7,11122652,-795,0,1767818082,15080.132883469989,96.77954963999946,50696.16488592 2026-01-07,20:34:44.000,7,11122665,-795,0,1767818083,15080.153092399989,96.79364789999818,50696.22078288001 2026-01-07,20:34:45.000,7,11122661,-795,0,1767818084,15080.153092399989,96.86413919999904,50696.17187304001 2026-01-07,20:34:46.000,7,11122643,-795,0,1767818085,15080.132883469989,96.92758137000055,50696.178860160006 2026-01-07,20:34:47.000,7,11122651,-795,0,1767818086,15080.159828709999,96.9205322400012,50696.157898800004 2026-01-07,20:34:48.000,7,11122654,-795,0,1767818087,15080.132883469989,96.97692528000334,50696.25571848 2026-01-07,20:34:49.000,7,11122650,-795,0,1767818088,15080.173301329989,96.95577788999799,50696.19982152001 2026-01-07,20:34:50.000,7,11122620,-795,0,1767818089,15080.200246569999,97.00512180000078,50696.24873136001 2026-01-07,20:34:51.000,7,11122624,-795,0,1767818090,15080.21371918999,97.0192200599995,50696.24174424 2026-01-07,20:34:52.000,7,11122662,-795,0,1767818091,15080.206982879994,97.02626918999886,50696.25571848 2026-01-07,20:34:53.000,7,11122629,-795,0,1767818092,15080.200246569999,97.04741658000421,50696.2627056 2026-01-07,20:34:54.000,7,11122647,-795,0,1767818093,15080.21371918999,97.05446571000357,50696.26969272001 2026-01-07,20:34:55.000,7,11122596,-795,0,1767818094,15080.19351025999,97.082662230001,50696.23475712 2026-01-07,20:34:56.000,7,11122660,-795,0,1767818095,15080.247400739994,97.09676048999972,50696.21379576 2026-01-07,20:34:57.000,7,11122628,-795,0,1767818096,15080.26087336,97.1179078799978,50696.227770000005 2026-01-07,20:34:58.000,7,11122613,-795,0,1767818097,15080.227191809994,97.1320061400038,50696.26969272001 2026-01-07,20:34:59.000,7,11122642,-795,0,1767818098,15080.19351025999,97.13905527000315,50696.24174424 2026-01-07,20:35:00.000,7,11122627,-795,0,1767818099,15080.186773949994,97.1320061400038,50696.2627056 2026-01-07,20:35:01.000,7,11122619,-795,0,1767818100,15080.153092399989,97.12495701000444,50696.23475712 2026-01-07,20:35:02.000,7,11122647,-795,0,1767818101,15080.159828709999,97.11085874999844,50696.276679840004 2026-01-07,20:35:03.000,7,11122654,-795,0,1767818102,15080.139619779999,97.1179078799978,50696.31161544 2026-01-07,20:35:04.000,7,11122629,-795,0,1767818103,15080.112674539989,97.11085874999844,50696.2627056 2026-01-07,20:35:05.000,7,11122641,-795,0,1767818104,15080.058784059998,97.1179078799978,50696.28366696 2026-01-07,20:35:06.000,7,11122659,-795,0,1767818105,15080.072256679989,97.11085874999844,50696.346551040006 2026-01-07,20:35:07.000,7,11122684,-795,0,1767818106,15080.065520369993,97.11085874999844,50696.25571848 2026-01-07,20:35:08.000,7,11122615,-795,0,1767818107,15080.025102509993,97.1179078799978,50696.23475712 2026-01-07,20:35:09.000,7,11122639,-795,0,1767818108,15080.018366199998,97.1320061400038,50696.2627056 2026-01-07,20:35:10.000,7,11122625,-795,0,1767818109,15079.998157269998,97.1320061400038,50696.28366696 2026-01-07,20:35:11.000,7,11122649,-795,0,1767818110,15079.991420959988,97.11085874999844,50696.28366696 2026-01-07,20:35:12.000,7,11122620,-795,0,1767818111,15079.957739409998,97.11085874999844,50696.276679840004 2026-01-07,20:35:13.000,7,11122660,-795,0,1767818112,15079.951003099988,97.1179078799978,50696.30462832 2026-01-07,20:35:14.000,7,11122627,-795,0,1767818113,15079.977948339998,97.10380961999908,50696.29065408001 2026-01-07,20:35:15.000,7,11122636,-675,0,1767818114,15079.971212029988,97.12495701000444,50696.325589680004 2026-01-07,20:35:16.000,7,11122664,-795,0,1767818115,15079.991420959988,97.10380961999908,50696.28366696 2026-01-07,20:35:17.000,7,11122652,-795,0,1767818116,15080.011629889988,97.10380961999908,50696.23475712 2026-01-07,20:35:18.000,7,11122657,-795,0,1767818117,15080.045311439993,97.1179078799978,50696.2627056 2026-01-07,20:35:19.000,7,11122648,-795,0,1767818118,15080.052047749989,97.10380961999908,50696.26969272001 2026-01-07,20:35:20.000,7,11122671,-795,0,1767818119,15080.011629889988,97.06151484000293,50696.25571848 2026-01-07,20:35:21.000,7,11122667,-795,0,1767818120,15080.052047749989,97.06856397000229,50696.24873136001 2026-01-07,20:35:22.000,7,11122631,-795,0,1767818121,15080.065520369993,97.11085874999844,50696.24873136001 2026-01-07,20:35:23.000,7,11122634,-795,0,1767818122,15080.085729299994,97.06856397000229,50696.227770000005 2026-01-07,20:35:24.000,7,11122689,-795,0,1767818123,15080.072256679989,97.09676048999972,50696.14392456 2026-01-07,20:35:25.000,7,11122658,-795,0,1767818124,15080.112674539989,97.08971136000036,50696.13693744 2026-01-07,20:35:26.000,7,11122619,-795,0,1767818125,15080.146356089994,97.082662230001,50696.12296320001 2026-01-07,20:35:27.000,7,11122651,-795,0,1767818126,15080.146356089994,97.09676048999972,50696.11597608 2026-01-07,20:35:28.000,7,11122628,-795,0,1767818127,15080.173301329989,97.09676048999972,50696.129950320006 2026-01-07,20:35:29.000,7,11122638,-795,0,1767818128,15080.166565019994,97.09676048999972,50696.17187304001 2026-01-07,20:35:30.000,7,11122687,-795,0,1767818129,15080.200246569999,97.06151484000293,50696.14392456 2026-01-07,20:35:31.000,7,11122628,-795,0,1767818130,15080.220455499999,97.11085874999844,50696.14392456 2026-01-07,20:35:32.000,7,11122604,-795,0,1767818131,15080.247400739994,97.1179078799978,50696.10200184001 2026-01-07,20:35:33.000,7,11122608,-795,0,1767818132,15080.247400739994,97.1179078799978,50696.129950320006 2026-01-07,20:35:34.000,7,11122627,-795,0,1767818133,15080.25413704999,97.12495701000444,50696.08104048001 2026-01-07,20:35:35.000,7,11122612,-795,0,1767818134,15080.27434597999,97.11085874999844,50696.08104048001 2026-01-07,20:35:36.000,7,11122650,-795,0,1767818135,15080.267609669994,97.1320061400038,50696.060079120005 2026-01-07,20:35:37.000,7,11122700,-795,0,1767818136,15080.26087336,97.1179078799978,50696.06706624 2026-01-07,20:35:38.000,7,11122636,-795,0,1767818137,15080.328236459995,97.08971136000036,50695.97623368 2026-01-07,20:35:39.000,7,11122629,-795,0,1767818138,15080.34170908,97.1320061400038,50696.02514352 2026-01-07,20:35:40.000,7,11122630,-795,0,1767818139,15080.348445389995,97.1320061400038,50696.03911776 2026-01-07,20:35:41.000,7,11122674,-795,0,1767818140,15080.348445389995,97.16020266000123,50695.97623368 2026-01-07,20:35:42.000,7,11122660,-795,0,1767818141,15080.32150015,97.1179078799978,50695.96924656 2026-01-07,20:35:43.000,7,11122628,-795,0,1767818142,15080.328236459995,97.14610440000251,50696.011169280006 2026-01-07,20:35:44.000,7,11122641,-795,0,1767818143,15080.308027529994,97.17430091999995,50695.98322080001 2026-01-07,20:35:45.000,7,11122624,-795,0,1767818144,15080.308027529994,97.17430091999995,50695.95527232001 2026-01-07,20:35:46.000,7,11122628,-795,0,1767818145,15080.308027529994,97.17430091999995,50695.96924656 2026-01-07,20:35:47.000,7,11122656,-795,0,1767818146,15080.33497276999,97.20954657000402,50695.92732384 2026-01-07,20:35:48.000,7,11122633,-795,0,1767818147,15080.34170908,97.21659570000338,50695.86443976001 2026-01-07,20:35:49.000,7,11122653,-795,0,1767818148,15080.32150015,97.20954657000402,50695.843478400006 2026-01-07,20:35:50.000,7,11122647,-795,0,1767818149,15080.348445389995,97.22364483000274,50695.878414 2026-01-07,20:35:51.000,7,11122654,-795,0,1767818150,15080.308027529994,97.2659396099989,50695.843478400006 2026-01-07,20:35:52.000,7,11122639,-795,0,1767818151,15080.33497276999,97.2306939600021,50695.8085428 2026-01-07,20:35:53.000,7,11122667,-795,0,1767818152,15080.31476383999,97.25184135000018,50695.85046552 2026-01-07,20:35:54.000,7,11122630,-795,0,1767818153,15080.32150015,97.25889047999954,50695.85745264 2026-01-07,20:35:55.000,7,11122643,-795,0,1767818154,15080.328236459995,97.2659396099989,50695.78758144001 2026-01-07,20:35:56.000,7,11122633,-795,0,1767818155,15080.30129122,97.2659396099989,50695.83649128001 2026-01-07,20:35:57.000,7,11122626,-795,0,1767818156,15080.29455490999,97.28003787000489,50695.85046552 2026-01-07,20:35:58.000,7,11122633,-795,0,1767818157,15080.28108229,97.28003787000489,50695.89937536 2026-01-07,20:35:59.000,7,11122617,-795,0,1767818158,15080.33497276999,97.30118526000297,50695.892388240005 2026-01-07,20:36:00.000,7,11122628,-795,0,1767818159,15080.287818599994,97.28003787000489,50695.85046552 2026-01-07,20:36:01.000,7,11122638,-795,0,1767818160,15080.27434597999,97.2659396099989,50695.85745264 2026-01-07,20:36:02.000,7,11122657,-795,0,1767818161,15080.25413704999,97.28003787000489,50695.83649128001 2026-01-07,20:36:03.000,7,11122641,-795,0,1767818162,15080.247400739994,97.28003787000489,50695.90636248 2026-01-07,20:36:04.000,7,11122678,-795,0,1767818163,15080.227191809994,97.27298873999825,50695.88540112001 2026-01-07,20:36:05.000,7,11122635,-795,0,1767818164,15080.28108229,97.30823439000233,50695.87142688 2026-01-07,20:36:06.000,7,11122625,-795,0,1767818165,15080.31476383999,97.30118526000297,50695.88540112001 2026-01-07,20:36:07.000,7,11122645,-795,0,1767818166,15080.30129122,97.31528352000169,50695.9482852 2026-01-07,20:36:08.000,7,11122657,-795,0,1767818167,15080.26087336,97.31528352000169,50695.962259440006 2026-01-07,20:36:09.000,7,11122654,-795,0,1767818168,15080.26087336,97.29413613000361,50695.92732384 2026-01-07,20:36:10.000,7,11122623,-795,0,1767818169,15080.25413704999,97.27298873999825,50695.95527232001 2026-01-07,20:36:11.000,7,11122664,-795,0,1767818170,15080.26087336,97.23774309000146,50695.98322080001 2026-01-07,20:36:12.000,7,11122668,-795,0,1767818171,15080.23392811999,97.25889047999954,50695.91334960001 2026-01-07,20:36:13.000,7,11122648,-795,0,1767818172,15080.23392811999,97.2659396099989,50695.9482852 2026-01-07,20:36:14.000,7,11122654,-795,0,1767818173,15080.26087336,97.2659396099989,50695.97623368 2026-01-07,20:36:15.000,7,11122585,-795,0,1767818174,15080.21371918999,97.24479222000082,50695.95527232001 2026-01-07,20:36:16.000,7,11122626,-795,0,1767818175,15080.19351025999,97.24479222000082,50695.97623368 2026-01-07,20:36:17.000,7,11122628,-795,0,1767818176,15080.159828709999,97.29413613000361,50695.98322080001 2026-01-07,20:36:18.000,7,11122645,-795,0,1767818177,15080.200246569999,97.27298873999825,50695.99719504 2026-01-07,20:36:19.000,7,11122637,-795,0,1767818178,15080.200246569999,97.27298873999825,50695.96924656 2026-01-07,20:36:20.000,7,11122635,-795,0,1767818179,15080.180037639999,97.25889047999954,50695.990207920004 2026-01-07,20:36:21.000,7,11122663,-795,0,1767818180,15080.186773949994,97.30118526000297,50696.011169280006 2026-01-07,20:36:22.000,7,11122638,-795,0,1767818181,15080.220455499999,97.30118526000297,50696.07405336 2026-01-07,20:36:23.000,7,11122629,-795,0,1767818182,15080.173301329989,97.31528352000169,50696.04610488 2026-01-07,20:36:24.000,7,11122660,-795,0,1767818183,15080.132883469989,97.32233265000104,50696.011169280006 2026-01-07,20:36:25.000,7,11122620,-795,0,1767818184,15080.099201919998,97.31528352000169,50696.03911776 2026-01-07,20:36:26.000,7,11122635,-795,0,1767818185,15080.025102509993,97.3293817800004,50695.97623368 2026-01-07,20:36:27.000,7,11122672,-795,0,1767818186,15080.018366199998,97.34348003999912,50695.96924656 2026-01-07,20:36:28.000,7,11122650,-795,0,1767818187,15079.951003099988,97.34348003999912,50695.892388240005 2026-01-07,20:36:29.000,7,11122663,-795,0,1767818188,15079.971212029988,97.3787256900032,50695.9482852 2026-01-07,20:36:30.000,7,11122624,-795,0,1767818189,15079.964475719993,97.39987308000127,50695.97623368 2026-01-07,20:36:31.000,7,11122657,-795,0,1767818190,15079.964475719993,97.40692221000063,50696.03911776 2026-01-07,20:36:32.000,7,11122684,-795,0,1767818191,15079.890376310002,97.44921699000406,50695.962259440006 2026-01-07,20:36:33.000,7,11122638,-795,0,1767818192,15079.863431069993,97.46331525000278,50695.990207920004 2026-01-07,20:36:34.000,7,11122663,-795,0,1767818193,15079.870167380002,97.44921699000406,50696.05309200001 2026-01-07,20:36:35.000,7,11122610,-795,0,1767818194,15079.802804279992,97.46331525000278,50696.05309200001 2026-01-07,20:36:36.000,7,11122656,-795,0,1767818195,15079.796067969997,97.51970828999765,50696.00418216001 2026-01-07,20:36:37.000,7,11122639,-795,0,1767818196,15079.721968559992,97.50561002999893,50696.07405336 2026-01-07,20:36:38.000,7,11122680,-795,0,1767818197,15079.708495940002,97.4774135100015,50695.97623368 2026-01-07,20:36:39.000,7,11122653,-795,0,1767818198,15079.681550699992,97.5126591599983,50695.98322080001 2026-01-07,20:36:40.000,7,11122656,-795,0,1767818199,15079.661341769992,97.54790481000236,50696.011169280006 2026-01-07,20:36:41.000,7,11122664,-795,0,1767818200,15079.627660220001,97.59724871999788,50695.962259440006 2026-01-07,20:36:42.000,7,11122648,-795,0,1767818201,15079.580506049992,97.59019958999852,50696.00418216001 2026-01-07,20:36:43.000,7,11122685,-795,0,1767818202,15079.519879259991,97.5761013299998,50695.93431096001 2026-01-07,20:36:44.000,7,11122647,-795,0,1767818203,15079.499670329991,97.60429785000451,50696.02514352 2026-01-07,20:36:45.000,7,11122602,-795,0,1767818204,15079.432307229996,97.61134698000387,50695.9482852 2026-01-07,20:36:46.000,7,11122627,-795,0,1767818205,15079.439043539991,97.64659263000067,50696.00418216001 2026-01-07,20:36:47.000,7,11122613,-795,0,1767818206,15079.40536199,97.64659263000067,50696.011169280006 2026-01-07,20:36:48.000,7,11122678,-795,0,1767818207,15079.371680439996,97.69593654000346,50695.941298080004 2026-01-07,20:36:49.000,7,11122647,-795,0,1767818208,15079.351471509995,97.66774001999875,50695.98322080001 2026-01-07,20:36:50.000,7,11122622,-795,0,1767818209,15079.32452627,97.70298567000282,50696.04610488 2026-01-07,20:36:51.000,7,11122667,-795,0,1767818210,15079.31778995999,97.68183828000474,50696.03911776 2026-01-07,20:36:52.000,7,11122613,-795,0,1767818211,15079.27737209999,97.75232957999833,50696.00418216001 2026-01-07,20:36:53.000,7,11122622,-795,0,1767818212,15079.27737209999,97.75232957999833,50696.03911776 2026-01-07,20:36:54.000,7,11122665,-795,0,1767818213,15079.18306376,97.76642784000433,50696.03213064001 2026-01-07,20:36:55.000,7,11122605,-795,0,1767818214,15079.16285483,97.7875752300024,50696.03911776 2026-01-07,20:36:56.000,7,11122630,-795,0,1767818215,15079.16285483,97.7875752300024,50695.97623368 2026-01-07,20:36:57.000,7,11122652,-795,0,1767818216,15079.16285483,97.80872262000048,50696.02514352 2026-01-07,20:36:58.000,7,11122666,-795,0,1767818217,15079.16285483,97.81577174999984,50696.108988960004 2026-01-07,20:36:59.000,7,11122659,-795,0,1767818218,15079.189800069995,97.86511566000263,50696.14392456 2026-01-07,20:37:00.000,7,11122647,-795,0,1767818219,15079.20327269,97.86511566000263,50696.13693744 2026-01-07,20:37:01.000,7,11122652,-795,0,1767818220,15079.169591139995,97.87216479000199,50696.11597608 2026-01-07,20:37:02.000,7,11122646,-795,0,1767818221,15079.129173279995,97.90741043999878,50696.14392456 2026-01-07,20:37:03.000,7,11122658,-795,0,1767818222,15079.189800069995,97.91445956999814,50696.12296320001 2026-01-07,20:37:04.000,7,11122637,-795,0,1767818223,15079.149382209995,97.89331218000007,50696.0880276 2026-01-07,20:37:05.000,7,11122638,-795,0,1767818224,15079.19653637999,97.90741043999878,50696.108988960004 2026-01-07,20:37:06.000,7,11122640,-795,0,1767818225,15079.189800069995,97.89331218000007,50696.129950320006 2026-01-07,20:37:07.000,7,11122621,-795,0,1767818226,15079.189800069995,97.85806653000327,50696.10200184001 2026-01-07,20:37:08.000,7,11122691,-675,0,1767818227,15079.149382209995,97.8228208799992,50696.08104048001 2026-01-07,20:37:09.000,7,11122646,-795,0,1767818228,15079.09549172999,97.7875752300024,50695.990207920004 2026-01-07,20:37:10.000,7,11122639,-795,0,1767818229,15079.06181018,97.7875752300024,50695.95527232001 2026-01-07,20:37:11.000,7,11122660,-795,0,1767818230,15079.001183389999,97.77347697000368,50696.02514352 2026-01-07,20:37:12.000,7,11122619,-795,0,1767818231,15079.041601249999,97.76642784000433,50695.941298080004 2026-01-07,20:37:13.000,7,11122643,-795,0,1767818232,15079.021392319999,97.75232957999833,50695.9482852 2026-01-07,20:37:14.000,7,11122612,-755,0,1767818233,15078.987710769994,97.75232957999833,50695.89937536 2026-01-07,20:37:15.000,7,11122683,-795,0,1767818234,15078.980974459999,97.74528044999897,50695.90636248 2026-01-07,20:37:16.000,7,11122630,-795,0,1767818235,15078.940556599999,97.76642784000433,50695.92033672 2026-01-07,20:37:17.000,7,11122624,-795,0,1767818236,15078.927083979994,97.70298567000282,50695.82950416 2026-01-07,20:37:18.000,7,11122639,-795,0,1767818237,15078.873193499989,97.71003480000218,50695.92033672 2026-01-07,20:37:19.000,7,11122628,-795,0,1767818238,15078.852984569989,97.75232957999833,50695.91334960001 2026-01-07,20:37:20.000,7,11122629,-795,0,1767818239,15078.826039329993,97.73823131999961,50695.85046552 2026-01-07,20:37:21.000,7,11122598,-795,0,1767818240,15078.785621469993,97.79462436000176,50695.98322080001 2026-01-07,20:37:22.000,7,11122619,-795,0,1767818241,15078.731730989988,97.83691913999792,50695.85046552 2026-01-07,20:37:23.000,7,11122608,-795,0,1767818242,15078.704785749993,97.85806653000327,50695.93431096001 2026-01-07,20:37:24.000,7,11122628,-795,0,1767818243,15078.698049439998,97.88626305000071,50695.91334960001 2026-01-07,20:37:25.000,7,11122628,-795,0,1767818244,15078.745203609993,97.92150870000478,50695.941298080004 2026-01-07,20:37:26.000,7,11122690,-795,0,1767818245,15078.718258369998,97.99199999999837,50695.98322080001 2026-01-07,20:37:27.000,7,11122633,-795,0,1767818246,15078.765412539993,98.00609826000436,50696.011169280006 2026-01-07,20:37:28.000,7,11122633,-795,0,1767818247,15078.772148849988,97.99904912999773,50696.00418216001 2026-01-07,20:37:29.000,7,11122648,-795,0,1767818248,15078.799094089998,98.02019652000308,50696.04610488 2026-01-07,20:37:30.000,7,11122637,-795,0,1767818249,15078.819303019998,98.02019652000308,50695.98322080001 2026-01-07,20:37:31.000,7,11122649,-795,0,1767818250,15078.819303019998,98.00609826000436,50696.011169280006 2026-01-07,20:37:32.000,7,11122669,-795,0,1767818251,15078.819303019998,97.99199999999837,50696.04610488 2026-01-07,20:37:33.000,7,11122633,-795,0,1767818252,15078.819303019998,97.97085261000029,50696.06706624 2026-01-07,20:37:34.000,7,11122651,-795,0,1767818253,15078.772148849988,97.92150870000478,50696.0880276 2026-01-07,20:37:35.000,7,11122646,-795,0,1767818254,15078.751939919988,97.91445956999814,50696.05309200001 2026-01-07,20:37:36.000,7,11122660,-795,0,1767818255,15078.731730989988,97.87216479000199,50696.12296320001 2026-01-07,20:37:37.000,7,11122653,-795,0,1767818256,15078.738467299998,97.83691913999792,50696.11597608 2026-01-07,20:37:38.000,7,11122634,-795,0,1767818257,15078.711522059988,97.74528044999897,50696.08104048001 2026-01-07,20:37:39.000,7,11122629,-795,0,1767818258,15078.691313130003,97.6888874100041,50696.13693744 2026-01-07,20:37:40.000,7,11122644,-795,0,1767818259,15078.650895270002,97.66069088999939,50696.08104048001 2026-01-07,20:37:41.000,7,11122646,-795,0,1767818260,15078.644158959993,97.66069088999939,50696.09501472 2026-01-07,20:37:42.000,7,11122635,-795,0,1767818261,15078.650895270002,97.59019958999852,50696.08104048001 2026-01-07,20:37:43.000,7,11122627,-795,0,1767818262,15078.603741099992,97.56200307000108,50696.06706624 2026-01-07,20:37:44.000,7,11122618,-795,0,1767818263,15078.576795859997,97.540855680003,50696.03213064001 2026-01-07,20:37:45.000,7,11122610,-795,0,1767818264,15078.543114309992,97.48446264000086,50696.0880276 2026-01-07,20:37:46.000,7,11122609,-795,0,1767818265,15078.509432760002,97.5126591599983,50696.04610488 2026-01-07,20:37:47.000,7,11122618,-795,0,1767818266,15078.502696449992,97.47036438000214,50696.10200184001 2026-01-07,20:37:48.000,7,11122645,-795,0,1767818267,15078.489223830002,97.48446264000086,50696.10200184001 2026-01-07,20:37:49.000,7,11122654,-795,0,1767818268,15078.475751209997,97.50561002999893,50696.108988960004 2026-01-07,20:37:50.000,7,11122614,-795,0,1767818269,15078.469014900002,97.54790481000236,50696.08104048001 2026-01-07,20:37:51.000,7,11122636,-795,0,1767818270,15078.482487519992,97.56200307000108,50696.11597608 2026-01-07,20:37:52.000,7,11122623,-795,0,1767818271,15078.401651799992,97.59019958999852,50696.10200184001 2026-01-07,20:37:53.000,7,11122634,-795,0,1767818272,15078.408388110001,97.63249437000195,50696.07405336 2026-01-07,20:37:54.000,7,11122674,-795,0,1767818273,15078.442069659992,97.64659263000067,50696.11597608 2026-01-07,20:37:55.000,7,11122609,-795,0,1767818274,15078.462278589992,97.63249437000195,50696.15091168001 2026-01-07,20:37:56.000,7,11122648,-795,0,1767818275,15078.421860729992,97.6888874100041,50696.15091168001 2026-01-07,20:37:57.000,7,11122651,-795,0,1767818276,15078.435333349997,97.70298567000282,50696.178860160006 2026-01-07,20:37:58.000,7,11122659,-795,0,1767818277,15078.421860729992,97.76642784000433,50696.108988960004 2026-01-07,20:37:59.000,7,11122619,-795,0,1767818278,15078.388179180001,97.76642784000433,50696.16488592 2026-01-07,20:38:00.000,7,11122622,-795,0,1767818279,15078.388179180001,97.77347697000368,50696.06706624 2026-01-07,20:38:01.000,7,11122660,-795,0,1767818280,15078.314079769996,97.80167349000112,50696.10200184001 2026-01-07,20:38:02.000,7,11122617,-795,0,1767818281,15078.334288699996,97.85101740000391,50696.0880276 2026-01-07,20:38:03.000,7,11122634,-795,0,1767818282,15078.341025009991,97.91445956999814,50696.00418216001 2026-01-07,20:38:04.000,7,11122628,-795,0,1767818283,15078.347761320001,97.92855783000414,50695.98322080001 2026-01-07,20:38:05.000,7,11122661,-795,0,1767818284,15078.408388110001,97.99199999999837,50695.962259440006 2026-01-07,20:38:06.000,7,11122580,-795,0,1767818285,15078.381442869992,98.00609826000436,50695.95527232001 2026-01-07,20:38:07.000,7,11122655,-795,0,1767818286,15078.415124419997,98.06249129999924,50695.95527232001 2026-01-07,20:38:08.000,7,11122648,-795,0,1767818287,15078.428597040001,98.10478608000267,50695.9482852 2026-01-07,20:38:09.000,7,11122646,-795,0,1767818288,15078.475751209997,98.09773695000331,50695.99719504 2026-01-07,20:38:10.000,7,11122644,-795,0,1767818289,15078.421860729992,98.12593347000075,50695.96924656 2026-01-07,20:38:11.000,7,11122648,-795,0,1767818290,15078.415124419997,98.14003172999946,50695.9482852 2026-01-07,20:38:12.000,7,11122580,-795,0,1767818291,15078.442069659992,98.1329826000001,50695.91334960001 2026-01-07,20:38:13.000,7,11122633,-795,0,1767818292,15078.448805970002,98.14708085999882,50695.93431096001 2026-01-07,20:38:14.000,7,11122659,-795,0,1767818293,15078.522905379992,98.16822825000418,50695.95527232001 2026-01-07,20:38:15.000,7,11122671,-795,0,1767818294,15078.509432760002,98.19642477000161,50695.878414 2026-01-07,20:38:16.000,7,11122642,-795,0,1767818295,15078.556586929997,98.15412998999818,50695.88540112001 2026-01-07,20:38:17.000,7,11122635,-795,0,1767818296,15078.563323239992,98.16117912000482,50695.86443976001 2026-01-07,20:38:18.000,7,11122626,-795,0,1767818297,15078.630686340002,98.23871954999777,50695.822517040004 2026-01-07,20:38:19.000,7,11122688,-795,0,1767818298,15078.657631579998,98.25281781000376,50695.8085428 2026-01-07,20:38:20.000,7,11122651,-795,0,1767818299,15078.677840509998,98.23871954999777,50695.85745264 2026-01-07,20:38:21.000,7,11122636,-795,0,1767818300,15078.691313130003,98.23167041999841,50695.85046552 2026-01-07,20:38:22.000,7,11122676,-795,0,1767818301,15078.745203609993,98.23167041999841,50695.82950416 2026-01-07,20:38:23.000,7,11122663,-795,0,1767818302,15078.738467299998,98.25986694000312,50695.90636248 2026-01-07,20:38:24.000,7,11122648,-795,0,1767818303,15078.778885159998,98.25986694000312,50695.9482852 2026-01-07,20:38:25.000,7,11122612,-795,0,1767818304,15078.778885159998,98.25281781000376,50695.92033672 2026-01-07,20:38:26.000,7,11122659,-795,0,1767818305,15078.758676229998,98.27396520000184,50695.91334960001 2026-01-07,20:38:27.000,7,11122629,-795,0,1767818306,15078.731730989988,98.30921084999864,50695.843478400006 2026-01-07,20:38:28.000,7,11122654,-795,0,1767818307,15078.677840509998,98.2810143300012,50695.87142688 2026-01-07,20:38:29.000,7,11122616,-795,0,1767818308,15078.691313130003,98.27396520000184,50695.85046552 2026-01-07,20:38:30.000,7,11122627,-795,0,1767818309,15078.731730989988,98.30921084999864,50695.88540112001 2026-01-07,20:38:31.000,7,11122627,-795,0,1767818310,15078.718258369998,98.3444565000027,50695.85046552 2026-01-07,20:38:32.000,7,11122621,-795,0,1767818311,15078.664367889993,98.35150563000207,50695.794568560006 2026-01-07,20:38:33.000,7,11122662,-795,0,1767818312,15078.738467299998,98.35855476000143,50695.80155568 2026-01-07,20:38:34.000,7,11122635,-795,0,1767818313,15078.751939919988,98.3797021499995,50695.82950416 2026-01-07,20:38:35.000,7,11122672,-795,0,1767818314,15078.691313130003,98.40789867000422,50695.794568560006 2026-01-07,20:38:36.000,7,11122667,-755,0,1767818315,15078.684576819993,98.35855476000143,50695.86443976001 2026-01-07,20:38:37.000,7,11122631,-795,0,1767818316,15078.637422649997,98.41494780000357,50695.892388240005 2026-01-07,20:38:38.000,7,11122664,-795,0,1767818317,15078.623950029993,98.39380040999822,50695.75963296 2026-01-07,20:38:39.000,7,11122665,-795,0,1767818318,15078.576795859997,98.40789867000422,50695.71771024001 2026-01-07,20:38:40.000,7,11122656,-795,0,1767818319,15078.556586929997,98.40789867000422,50695.71771024001 2026-01-07,20:38:41.000,7,11122636,-795,0,1767818320,15078.536377999997,98.47134083999845,50695.773607200004 2026-01-07,20:38:42.000,7,11122666,-795,0,1767818321,15078.522905379992,98.45724257999973,50695.675787520006 2026-01-07,20:38:43.000,7,11122647,-795,0,1767818322,15078.529641690002,98.46429170999909,50695.703736 2026-01-07,20:38:44.000,7,11122642,-795,0,1767818323,15078.522905379992,98.47134083999845,50695.73168448 2026-01-07,20:38:45.000,7,11122610,-795,0,1767818324,15078.509432760002,98.45724257999973,50695.69674888001 2026-01-07,20:38:46.000,7,11122653,-795,0,1767818325,15078.576795859997,98.48543910000444,50695.66181328 2026-01-07,20:38:47.000,7,11122664,-795,0,1767818326,15078.529641690002,98.4924882300038,50695.68277464 2026-01-07,20:38:48.000,7,11122635,-795,0,1767818327,15078.462278589992,98.49953736000316,50695.654826160004 2026-01-07,20:38:49.000,7,11122664,-795,0,1767818328,15078.475751209997,98.54888126999867,50695.675787520006 2026-01-07,20:38:50.000,7,11122646,-795,0,1767818329,15078.489223830002,98.55593039999803,50695.626877680006 2026-01-07,20:38:51.000,7,11122611,-795,0,1767818330,15078.475751209997,98.61937256999954,50695.64783904001 2026-01-07,20:38:52.000,7,11122653,-795,0,1767818331,15078.442069659992,98.6264216999989,50695.64783904001 2026-01-07,20:38:53.000,7,11122653,-795,0,1767818332,15078.455542279997,98.6264216999989,50695.66181328 2026-01-07,20:38:54.000,7,11122652,-795,0,1767818333,15078.489223830002,98.66166735000297,50695.675787520006 2026-01-07,20:38:55.000,7,11122630,-795,0,1767818334,15078.442069659992,98.66871648000233,50695.66181328 2026-01-07,20:38:56.000,7,11122664,-795,0,1767818335,15078.428597040001,98.65461822000361,50695.675787520006 2026-01-07,20:38:57.000,7,11122634,-795,0,1767818336,15078.388179180001,98.72510952000448,50695.675787520006 2026-01-07,20:38:58.000,7,11122635,-795,0,1767818337,15078.435333349997,98.76035517000128,50695.64085192 2026-01-07,20:38:59.000,7,11122625,-795,0,1767818338,15078.388179180001,98.75330604000192,50695.64085192 2026-01-07,20:39:00.000,7,11122636,-795,0,1767818339,15078.374706559996,98.79560081999807,50695.654826160004 2026-01-07,20:39:01.000,7,11122634,-795,0,1767818340,15078.341025009991,98.8026499500047,50695.605916320004 2026-01-07,20:39:02.000,7,11122604,-795,0,1767818341,15078.408388110001,98.83084647000214,50695.59892920001 2026-01-07,20:39:03.000,7,11122627,-795,0,1767818342,15078.347761320001,98.8378956000015,50695.66880040001 2026-01-07,20:39:04.000,7,11122624,-795,0,1767818343,15078.327552390001,98.8378956000015,50695.61290344 2026-01-07,20:39:05.000,7,11122622,-795,0,1767818344,15078.314079769996,98.8731412499983,50695.58495496 2026-01-07,20:39:06.000,7,11122646,-795,0,1767818345,15078.273661909996,98.88723951000429,50695.59194208 2026-01-07,20:39:07.000,7,11122650,-795,0,1767818346,15078.260189289991,98.86609211999894,50695.61989056001 2026-01-07,20:39:08.000,7,11122644,-795,0,1767818347,15078.22650774,98.86609211999894,50695.68277464 2026-01-07,20:39:09.000,7,11122645,-795,0,1767818348,15078.22650774,98.86609211999894,50695.703736 2026-01-07,20:39:10.000,7,11122601,-795,0,1767818349,15078.22650774,98.88019037999766,50695.66880040001 2026-01-07,20:39:11.000,7,11122620,-795,0,1767818350,15078.18608988,98.8731412499983,50695.66181328 2026-01-07,20:39:12.000,7,11122627,-795,0,1767818351,15078.152408329996,98.92248516000109,50695.61989056001 2026-01-07,20:39:13.000,7,11122615,-795,0,1767818352,15078.13893570999,98.94363254999917,50695.654826160004 2026-01-07,20:39:14.000,7,11122636,-795,0,1767818353,15078.10525416,98.92953429000045,50695.6338648 2026-01-07,20:39:15.000,7,11122640,-795,0,1767818354,15078.12546309,98.9365834199998,50695.74565872001 2026-01-07,20:39:16.000,7,11122650,-795,0,1767818355,15078.07830891999,98.95068167999852,50695.68976176 2026-01-07,20:39:17.000,7,11122663,-795,0,1767818356,15078.08504523,98.97182907000388,50695.75963296 2026-01-07,20:39:18.000,7,11122680,-795,0,1767818357,15078.071572609995,98.95773080999788,50695.7386716 2026-01-07,20:39:19.000,7,11122669,-795,0,1767818358,15078.10525416,99.02117297999939,50695.68277464 2026-01-07,20:39:20.000,7,11122656,-795,0,1767818359,15078.071572609995,98.99297646000196,50695.74565872001 2026-01-07,20:39:21.000,7,11122641,-795,0,1767818360,15078.04462737,99.05641863000346,50695.794568560006 2026-01-07,20:39:22.000,7,11122638,-795,0,1767818361,15078.0648363,99.0846151500009,50695.73168448 2026-01-07,20:39:23.000,7,11122655,-715,0,1767818362,15078.091781539995,99.13395906000369,50695.75264584 2026-01-07,20:39:24.000,7,11122628,-795,0,1767818363,15078.02441844,99.14100819000305,50695.68976176 2026-01-07,20:39:25.000,7,11122599,-795,0,1767818364,15078.04462737,99.10576253999898,50695.66880040001 2026-01-07,20:39:26.000,7,11122632,-795,0,1767818365,15078.04462737,99.13395906000369,50695.71072312 2026-01-07,20:39:27.000,7,11122631,-795,0,1767818366,15077.98400058,99.16920471000049,50695.73168448 2026-01-07,20:39:28.000,7,11122692,-795,0,1767818367,15077.96379165,99.14805732000241,50695.73168448 2026-01-07,20:39:29.000,7,11122638,-795,0,1767818368,15077.970527959995,99.12690993000433,50695.71771024001 2026-01-07,20:39:30.000,7,11122632,-795,0,1767818369,15077.94358272,99.11281166999834,50695.66880040001 2026-01-07,20:39:31.000,7,11122643,-795,0,1767818370,15077.99747319999,99.10576253999898,50695.724697360005 2026-01-07,20:39:32.000,7,11122662,-795,0,1767818371,15077.95705533999,99.11281166999834,50695.66880040001 2026-01-07,20:39:33.000,7,11122608,-795,0,1767818372,15077.909901169995,99.09871340999962,50695.724697360005 2026-01-07,20:39:34.000,7,11122667,-795,0,1767818373,15077.909901169995,99.07051689000218,50695.6338648 2026-01-07,20:39:35.000,7,11122629,-795,0,1767818374,15077.889692239994,99.06346776000282,50695.6338648 2026-01-07,20:39:36.000,7,11122650,-795,0,1767818375,15077.92337379,99.02117297999939,50695.71771024001 2026-01-07,20:39:37.000,7,11122613,-795,0,1767818376,15077.889692239994,99.02117297999939,50695.703736 2026-01-07,20:39:38.000,7,11122650,-795,0,1767818377,15077.90316486,98.96477994000452,50695.71072312 2026-01-07,20:39:39.000,7,11122673,-795,0,1767818378,15077.869483309994,98.97182907000388,50695.675787520006 2026-01-07,20:39:40.000,7,11122627,-795,0,1767818379,15077.87621961999,98.94363254999917,50695.68277464 2026-01-07,20:39:41.000,7,11122637,-795,0,1767818380,15077.87621961999,98.95068167999852,50695.5639936 2026-01-07,20:39:42.000,7,11122643,-795,0,1767818381,15077.889692239994,98.92248516000109,50695.54303224 2026-01-07,20:39:43.000,7,11122663,-795,0,1767818382,15077.889692239994,98.95068167999852,50695.59194208 2026-01-07,20:39:44.000,7,11122672,-795,0,1767818383,15077.90316486,98.92953429000045,50695.58495496 2026-01-07,20:39:45.000,7,11122669,-795,0,1767818384,15077.869483309994,98.9365834199998,50695.55001936001 2026-01-07,20:39:46.000,7,11122633,-795,0,1767818385,15077.869483309994,98.90838690000237,50695.654826160004 2026-01-07,20:39:47.000,7,11122621,-795,0,1767818386,15077.90316486,98.91543603000173,50695.57796784001 2026-01-07,20:39:48.000,7,11122657,-795,0,1767818387,15077.869483309994,98.85904298999958,50695.57796784001 2026-01-07,20:39:49.000,7,11122676,-795,0,1767818388,15077.862747,98.8731412499983,50695.55001936001 2026-01-07,20:39:50.000,7,11122654,-795,0,1767818389,15077.829065449994,98.83084647000214,50695.51508376 2026-01-07,20:39:51.000,7,11122666,-795,0,1767818390,15077.88295593,98.83084647000214,50695.51508376 2026-01-07,20:39:52.000,7,11122654,-795,0,1767818391,15077.869483309994,98.82379734000278,50695.52905800001 2026-01-07,20:39:53.000,7,11122668,-795,0,1767818392,15077.91663747999,98.83084647000214,50695.52905800001 2026-01-07,20:39:54.000,7,11122647,-795,0,1767818393,15077.950319029995,98.76740430000063,50695.48014816001 2026-01-07,20:39:55.000,7,11122633,-795,0,1767818394,15077.89642854999,98.7392077800032,50695.44521256 2026-01-07,20:39:56.000,7,11122632,-795,0,1767818395,15077.95705533999,98.7392077800032,50695.43123832001 2026-01-07,20:39:57.000,7,11122640,-795,0,1767818396,15077.950319029995,98.69691299999977,50695.41027696001 2026-01-07,20:39:58.000,7,11122647,-795,0,1767818397,15078.00420951,98.68281474000105,50695.48014816001 2026-01-07,20:39:59.000,7,11122685,-795,0,1767818398,15077.990736889995,98.64756909000425,50695.389315600005 2026-01-07,20:40:00.000,7,11122622,-795,0,1767818399,15078.031154749995,98.63347082999826,50695.36835424 2026-01-07,20:40:01.000,7,11122636,-795,0,1767818400,15078.051363679995,98.59822518000146,50695.36136712001 2026-01-07,20:40:02.000,7,11122643,-795,0,1767818401,15078.0648363,98.5911760500021,50695.43123832001 2026-01-07,20:40:03.000,7,11122657,-755,0,1767818402,15078.091781539995,98.53478300999996,50695.38232848001 2026-01-07,20:40:04.000,7,11122614,-795,0,1767818403,15078.12546309,98.5277338800006,50695.32643152 2026-01-07,20:40:05.000,7,11122597,-795,0,1767818404,15078.13893570999,98.43609519000165,50695.34739288 2026-01-07,20:40:06.000,7,11122660,-795,0,1767818405,15078.152408329996,98.42904606000229,50695.291495920006 2026-01-07,20:40:07.000,7,11122620,-795,0,1767818406,15078.19956249999,98.41494780000357,50695.30547016 2026-01-07,20:40:08.000,7,11122671,-795,0,1767818407,15078.16588095,98.40789867000422,50695.319444400004 2026-01-07,20:40:09.000,7,11122678,-795,0,1767818408,15078.18608988,98.29511258999992,50695.26354744001 2026-01-07,20:40:10.000,7,11122639,-795,0,1767818409,15078.213035119996,98.2810143300012,50695.30547016 2026-01-07,20:40:11.000,7,11122635,-795,0,1767818410,15078.280398219991,98.22462128999905,50695.2495732 2026-01-07,20:40:12.000,7,11122638,-795,0,1767818411,15078.320816079991,98.23167041999841,50695.221624720005 2026-01-07,20:40:13.000,7,11122664,-795,0,1767818412,15078.367970250001,98.15412998999818,50695.24258608001 2026-01-07,20:40:14.000,7,11122694,-795,0,1767818413,15078.381442869992,98.11888434000139,50695.23559896 2026-01-07,20:40:15.000,7,11122647,-795,0,1767818414,15078.367970250001,98.07658955999796,50695.221624720005 2026-01-07,20:40:16.000,7,11122669,-795,0,1767818415,15078.361233939992,97.99904912999773,50695.13777928 2026-01-07,20:40:17.000,7,11122668,-795,0,1767818416,15078.469014900002,97.98495086999901,50695.19367624001 2026-01-07,20:40:18.000,7,11122634,-795,0,1767818417,15078.495960139997,97.94265609000286,50695.19367624001 2026-01-07,20:40:19.000,7,11122697,-795,0,1767818418,15078.543114309992,97.90036130999943,50695.20066336 2026-01-07,20:40:20.000,7,11122644,-795,0,1767818419,15078.556586929997,97.87216479000199,50695.25656032 2026-01-07,20:40:21.000,7,11122665,-795,0,1767818420,15078.543114309992,97.85101740000391,50695.179702 2026-01-07,20:40:22.000,7,11122639,-795,0,1767818421,15078.549850620002,97.82987000999856,50695.20066336 2026-01-07,20:40:23.000,7,11122649,-795,0,1767818422,15078.597004789997,97.73118219000025,50695.13777928 2026-01-07,20:40:24.000,7,11122651,-795,0,1767818423,15078.630686340002,97.74528044999897,50695.11681792001 2026-01-07,20:40:25.000,7,11122647,-795,0,1767818424,15078.603741099992,97.74528044999897,50695.16572776001 2026-01-07,20:40:26.000,7,11122658,-795,0,1767818425,15078.664367889993,97.6747891499981,50695.102843680004 2026-01-07,20:40:27.000,7,11122654,-795,0,1767818426,15078.724994679993,97.63954350000131,50695.11681792001 2026-01-07,20:40:28.000,7,11122681,-795,0,1767818427,15078.758676229998,97.59724871999788,50695.14476640001 2026-01-07,20:40:29.000,7,11122653,-795,0,1767818428,15078.819303019998,97.59724871999788,50695.053933840005 2026-01-07,20:40:30.000,7,11122633,-795,0,1767818429,15078.826039329993,97.53380655000365,50695.123805040006 2026-01-07,20:40:31.000,7,11122636,-795,0,1767818430,15078.866457189994,97.49151177000022,50695.09585656001 2026-01-07,20:40:32.000,7,11122623,-795,0,1767818431,15078.900138739999,97.4774135100015,50695.102843680004 2026-01-07,20:40:33.000,7,11122675,-795,0,1767818432,15078.960765529999,97.40692221000063,50695.14476640001 2026-01-07,20:40:34.000,7,11122644,-795,0,1767818433,15079.007919699994,97.35052916999848,50695.151753520004 2026-01-07,20:40:35.000,7,11122671,-795,0,1767818434,15079.01465600999,97.28708700000425,50695.13079216 2026-01-07,20:40:36.000,7,11122623,-755,0,1767818435,15079.088755419994,97.2306939600021,50695.14476640001 2026-01-07,20:40:37.000,7,11122670,-795,0,1767818436,15079.088755419994,97.20249744000466,50695.13079216 2026-01-07,20:40:38.000,7,11122694,-795,0,1767818437,15079.13590958999,97.14610440000251,50695.11681792001 2026-01-07,20:40:39.000,7,11122664,-795,0,1767818438,15079.16285483,97.07561310000165,50695.11681792001 2026-01-07,20:40:40.000,7,11122687,-795,0,1767818439,15079.210008999995,97.03331831999822,50695.27752168 2026-01-07,20:40:41.000,7,11122660,-795,0,1767818440,15079.250426859995,96.94872875999863,50695.23559896 2026-01-07,20:40:42.000,7,11122611,-795,0,1767818441,15079.290844719995,96.9205322400012,50695.21463760001 2026-01-07,20:40:43.000,7,11122663,-795,0,1767818442,15079.31778995999,96.83594268000161,50695.24258608001 2026-01-07,20:40:44.000,7,11122650,-795,0,1767818443,15079.29758102999,96.7725005100001,50695.24258608001 2026-01-07,20:40:45.000,7,11122671,-795,0,1767818444,15079.32452627,96.72315660000459,50695.19367624001 2026-01-07,20:40:46.000,7,11122642,-795,0,1767818445,15079.36494413,96.65971443000308,50695.25656032 2026-01-07,20:40:47.000,7,11122663,-795,0,1767818446,15079.36494413,96.61037052000029,50695.22861184 2026-01-07,20:40:48.000,7,11122626,-795,0,1767818447,15079.35820781999,96.56807574000413,50695.151753520004 2026-01-07,20:40:49.000,7,11122620,-795,0,1767818448,15079.36494413,96.53987921999942,50695.15874064 2026-01-07,20:40:50.000,7,11122636,-795,0,1767818449,15079.39862567999,96.45528965999983,50695.20765048 2026-01-07,20:40:51.000,7,11122654,-795,0,1767818450,15079.38515306,96.44824053000048,50695.16572776001 2026-01-07,20:40:52.000,7,11122658,-795,0,1767818451,15079.371680439996,96.41299488000368,50695.20066336 2026-01-07,20:40:53.000,7,11122620,-795,0,1767818452,15079.41883460999,96.41299488000368,50695.21463760001 2026-01-07,20:40:54.000,7,11122627,-795,0,1767818453,15079.459252469991,96.36365097000089,50695.22861184 2026-01-07,20:40:55.000,7,11122667,-795,0,1767818454,15079.48619771,96.34250358000281,50695.319444400004 2026-01-07,20:40:56.000,7,11122621,-795,0,1767818455,15079.506406640001,96.32135619000474,50695.23559896 2026-01-07,20:40:57.000,7,11122601,-795,0,1767818456,15079.533351879996,96.29315967000002,50695.24258608001 2026-01-07,20:40:58.000,7,11122628,-795,0,1767818457,15079.533351879996,96.30725792999874,50695.23559896 2026-01-07,20:40:59.000,7,11122620,-795,0,1767818458,15079.567033430001,96.30020879999938,50695.31245728001 2026-01-07,20:41:00.000,7,11122652,-795,0,1767818459,15079.620923909992,96.29315967000002,50695.28450880001 2026-01-07,20:41:01.000,7,11122656,-795,0,1767818460,15079.634396529997,96.25086489000387,50695.2495732 2026-01-07,20:41:02.000,7,11122637,-795,0,1767818461,15079.708495940002,96.25086489000387,50695.340405760006 2026-01-07,20:41:03.000,7,11122618,-795,0,1767818462,15079.762386419992,96.25791402000323,50695.33341864001 2026-01-07,20:41:04.000,7,11122657,-795,0,1767818463,15079.802804279992,96.20152098000108,50695.31245728001 2026-01-07,20:41:05.000,7,11122661,-795,0,1767818464,15079.816276899997,96.15217706999829,50695.291495920006 2026-01-07,20:41:06.000,7,11122625,-795,0,1767818465,15079.809540590002,96.12398055000085,50695.39630272 2026-01-07,20:41:07.000,7,11122635,-795,0,1767818466,15079.883639999993,96.13102968000021,50695.36136712001 2026-01-07,20:41:08.000,7,11122615,-795,0,1767818467,15079.917321549998,96.13102968000021,50695.319444400004 2026-01-07,20:41:09.000,7,11122612,-795,0,1767818468,15079.957739409998,96.10988229000213,50695.35438 2026-01-07,20:41:10.000,7,11122655,-795,0,1767818469,15079.998157269998,96.01119447000383,50695.37534136 2026-01-07,20:41:11.000,7,11122567,-795,0,1767818470,15080.092465609989,96.00414534000447,50695.340405760006 2026-01-07,20:41:12.000,7,11122622,-795,0,1767818471,15080.112674539989,95.96185056000104,50695.291495920006 2026-01-07,20:41:13.000,7,11122625,-795,0,1767818472,15080.119410849999,95.9688996900004,50695.319444400004 2026-01-07,20:41:14.000,7,11122590,-795,0,1767818473,15080.173301329989,95.89840838999953,50695.38232848001 2026-01-07,20:41:15.000,7,11122619,-795,0,1767818474,15080.19351025999,95.87726100000145,50695.36835424 2026-01-07,20:41:16.000,7,11122629,-795,0,1767818475,15080.220455499999,95.79972057000123,50695.34739288 2026-01-07,20:41:17.000,7,11122620,-795,0,1767818476,15080.27434597999,95.77857318000315,50695.33341864001 2026-01-07,20:41:18.000,7,11122648,-795,0,1767818477,15080.29455490999,95.70808188000228,50695.30547016 2026-01-07,20:41:19.000,7,11122618,-795,0,1767818478,15080.31476383999,95.64463971000077,50695.2495732 2026-01-07,20:41:20.000,7,11122619,-795,0,1767818479,15080.32150015,95.56709928000055,50695.25656032 2026-01-07,20:41:21.000,7,11122588,-795,0,1767818480,15080.348445389995,95.55300102000183,50695.27752168 2026-01-07,20:41:22.000,7,11122620,-795,0,1767818481,15080.37539062999,95.44726407000417,50695.2495732 2026-01-07,20:41:23.000,7,11122654,-795,0,1767818482,15080.41580848999,95.38382190000266,50695.31245728001 2026-01-07,20:41:24.000,7,11122626,-795,0,1767818483,15080.40233587,95.33447798999987,50695.36136712001 2026-01-07,20:41:25.000,7,11122630,-795,0,1767818484,15080.48317159,95.23579017000156,50695.33341864001 2026-01-07,20:41:26.000,7,11122638,-795,0,1767818485,15080.49664420999,95.18644625999877,50695.340405760006 2026-01-07,20:41:27.000,7,11122636,-795,0,1767818486,15080.54379838,95.10185669999919,50695.291495920006 2026-01-07,20:41:28.000,7,11122639,-795,0,1767818487,15080.51685313999,95.03136539999832,50695.30547016 2026-01-07,20:41:29.000,7,11122608,-795,0,1767818488,15080.57747992999,94.96087410000473,50695.27752168 2026-01-07,20:41:30.000,7,11122615,-795,0,1767818489,15080.61789778999,94.90448106000258,50695.33341864001 2026-01-07,20:41:31.000,7,11122625,-795,0,1767818490,15080.64484303,94.84103889000107,50695.28450880001 2026-01-07,20:41:32.000,7,11122629,-795,0,1767818491,15080.658315649991,94.77759671999956,50695.18668912 2026-01-07,20:41:33.000,7,11122643,-795,0,1767818492,15080.658315649991,94.72825281000405,50695.20765048 2026-01-07,20:41:34.000,7,11122611,-795,0,1767818493,15080.759360299991,94.65071238000382,50695.20765048 2026-01-07,20:41:35.000,7,11122620,-795,0,1767818494,15081.284792479993,93.9669467700005,50694.00586584 2026-01-07,20:41:36.000,7,11122609,-795,0,1767818495,15081.459936539999,93.60744114000408,50693.432922 2026-01-07,20:41:37.000,7,11122608,-795,0,1767818496,15081.358891889999,93.71317809000175,50693.64952272 2026-01-07,20:41:38.000,7,11122609,-795,0,1767818497,15081.129857349988,94.00924155000394,50694.383170320005 2026-01-07,20:41:39.000,7,11122602,-795,0,1767818498,15080.867141260002,94.31940327000484,50695.09585656001 2026-01-07,20:41:40.000,7,11122604,-715,0,1767818499,15080.64484303,94.58727021000232,50695.66880040001 2026-01-07,20:41:41.000,7,11122556,-795,0,1767818500,15080.60442517,94.6718597700019,50695.83649128001 2026-01-07,20:41:42.000,7,11122623,-795,0,1767818501,15080.64484303,94.59431934000168,50695.724697360005 2026-01-07,20:41:43.000,7,11122620,-795,0,1767818502,15080.853668639997,94.36874718000036,50695.26354744001 2026-01-07,20:41:44.000,7,11122658,-795,0,1767818503,15081.049021630002,94.03038894000201,50694.82335888 2026-01-07,20:41:45.000,7,11122585,-795,0,1767818504,15081.251110929988,93.85416069000348,50694.43906728 2026-01-07,20:41:46.000,7,11122628,-635,0,1767818505,15081.257847239998,93.78366939000261,50694.39714456 2026-01-07,20:41:47.000,7,11122613,-795,0,1767818506,15081.278056169998,93.74842373999854,50694.49496424001 2026-01-07,20:41:48.000,7,11122614,-795,0,1767818507,15081.217429379998,93.84711156000412,50694.76047480001 2026-01-07,20:41:49.000,7,11122629,-795,0,1767818508,15081.177011519998,93.93875025000307,50695.06092096 2026-01-07,20:41:50.000,7,11122587,-795,0,1767818509,15081.203956759993,93.98104502999922,50695.18668912 2026-01-07,20:41:51.000,7,11122609,-795,0,1767818510,15081.244374619993,93.91055372999836,50695.18668912 2026-01-07,20:41:52.000,7,11122621,-795,0,1767818511,15081.298265099998,93.84711156000412,50695.1098308 2026-01-07,20:41:53.000,7,11122617,-795,0,1767818512,15081.392573439989,93.84006243000476,50695.123805040006 2026-01-07,20:41:54.000,7,11122601,-795,0,1767818513,15081.5003544,93.72727635000047,50695.02598536001 2026-01-07,20:41:55.000,7,11122632,-795,0,1767818514,15081.63508059999,93.61449027000344,50694.91419144 2026-01-07,20:41:56.000,7,11122652,-795,0,1767818515,15081.72265263,93.5580972300013,50694.80938464001 2026-01-07,20:41:57.000,7,11122639,-795,0,1767818516,15081.80348835,93.48760593000043,50694.80239752 2026-01-07,20:41:58.000,7,11122596,-795,0,1767818517,15081.80348835,93.43121288999828,50694.83034600001 2026-01-07,20:41:59.000,7,11122633,-795,0,1767818518,15081.850642519996,93.38186898000276,50694.84432024 2026-01-07,20:42:00.000,7,11122619,-795,0,1767818519,15081.897796689991,93.3113776800019,50694.816371760004 2026-01-07,20:42:01.000,7,11122618,-795,0,1767818520,15081.951687169996,93.31842681000126,50694.92117856 2026-01-07,20:42:02.000,7,11122616,-795,0,1767818521,15081.978632409991,93.35367245999805,50694.97707552001 2026-01-07,20:42:03.000,7,11122617,-795,0,1767818522,15082.019050269992,93.3113776800019,50694.984062640004 2026-01-07,20:42:04.000,7,11122616,-795,0,1767818523,15082.079677059992,93.24793551000039,50695.01899824 2026-01-07,20:42:05.000,7,11122627,-795,0,1767818524,15082.133567539997,93.2126898600036,50694.984062640004 2026-01-07,20:42:06.000,7,11122647,-795,0,1767818525,15082.173985399997,93.17039508000016,50694.9700884 2026-01-07,20:42:07.000,7,11122627,-795,0,1767818526,15082.207666950002,93.12810030000401,50694.984062640004 2026-01-07,20:42:08.000,7,11122624,-795,0,1767818527,15082.275030049997,93.09285464999994,50694.94912704001 2026-01-07,20:42:09.000,7,11122631,-795,0,1767818528,15082.322184219993,93.07170726000186,50694.99104976 2026-01-07,20:42:10.000,7,11122633,-795,0,1767818529,15082.301975289993,93.00121596000099,50694.99803688001 2026-01-07,20:42:11.000,7,11122607,-795,0,1767818530,15082.382811009993,93.05760900000314,50694.91419144 2026-01-07,20:42:12.000,7,11122633,-795,0,1767818531,15082.382811009993,93.02941247999843,50694.87226872 2026-01-07,20:42:13.000,7,11122593,-795,0,1767818532,15082.423228869993,92.98711770000227,50694.80239752 2026-01-07,20:42:14.000,7,11122582,-795,0,1767818533,15082.483855659993,92.94482291999884,50694.7954104 2026-01-07,20:42:15.000,7,11122621,-795,0,1767818534,15082.497328279998,92.93777378999948,50694.85130736 2026-01-07,20:42:16.000,7,11122610,-795,0,1767818535,15082.504064589994,92.90252814000269,50694.80938464001 2026-01-07,20:42:17.000,7,11122645,-795,0,1767818536,15082.605109239994,92.92367553000076,50694.7954104 2026-01-07,20:42:18.000,7,11122616,-795,0,1767818537,15082.638790789999,92.93072466000012,50694.816371760004 2026-01-07,20:42:19.000,7,11122646,-795,0,1767818538,15082.685944959994,92.95892118000484,50694.89323008 2026-01-07,20:42:20.000,7,11122620,-795,0,1767818539,15082.69941758,92.98006857000291,50694.84432024 2026-01-07,20:42:21.000,7,11122649,-795,0,1767818540,15082.76004437,93.01531421999971,50694.89323008 2026-01-07,20:42:22.000,7,11122653,-795,0,1767818541,15082.84088009,93.00121596000099,50694.82335888 2026-01-07,20:42:23.000,7,11122623,-795,0,1767818542,15082.847616399995,92.98711770000227,50694.85130736 2026-01-07,20:42:24.000,7,11122617,-795,0,1767818543,15082.908243189995,93.00121596000099,50694.80239752 2026-01-07,20:42:25.000,7,11122628,-795,0,1767818544,15082.92171581,92.95892118000484,50694.87226872 2026-01-07,20:42:26.000,7,11122624,-795,0,1767818545,15083.009287839996,92.98006857000291,50694.8652816 2026-01-07,20:42:27.000,7,11122632,-795,0,1767818546,15083.009287839996,92.98711770000227,50694.816371760004 2026-01-07,20:42:28.000,7,11122633,-795,0,1767818547,15083.029496769996,92.97301944000355,50694.8652816 2026-01-07,20:42:29.000,7,11122648,-795,0,1767818548,15083.10359618,92.95892118000484,50694.956114160006 2026-01-07,20:42:30.000,7,11122654,-795,0,1767818549,15083.157486659991,92.92367553000076,50694.956114160006 2026-01-07,20:42:31.000,7,11122650,-795,0,1767818550,15083.197904519991,92.87433161999797,50694.97707552001 2026-01-07,20:42:32.000,7,11122634,-795,0,1767818551,15083.204640830001,92.83908597000118,50694.92816568001 2026-01-07,20:42:33.000,7,11122640,-795,0,1767818552,15083.272003929997,92.81088945000374,50694.935152800004 2026-01-07,20:42:34.000,7,11122636,-795,0,1767818553,15083.332630719997,92.7544964100016,50694.94213992 2026-01-07,20:42:35.000,7,11122640,-795,0,1767818554,15083.352839649997,92.69105424000008,50694.97707552001 2026-01-07,20:42:36.000,7,11122630,-795,0,1767818555,15083.325894410002,92.62761206999858,50694.96310128 2026-01-07,20:42:37.000,7,11122649,-795,0,1767818556,15083.373048579997,92.59236642000178,50694.99104976 2026-01-07,20:42:38.000,7,11122643,-795,0,1767818557,15083.399993819992,92.55007163999835,50694.935152800004 2026-01-07,20:42:39.000,7,11122606,-795,0,1767818558,15083.399993819992,92.48662947000412,50695.005024000006 2026-01-07,20:42:40.000,7,11122597,-795,0,1767818559,15083.426939060002,92.44433469000069,50695.005024000006 2026-01-07,20:42:41.000,7,11122605,-795,0,1767818560,15083.426939060002,92.43023643000197,50694.92117856 2026-01-07,20:42:42.000,7,11122634,-795,0,1767818561,15083.413466439997,92.40908904000389,50694.97707552001 2026-01-07,20:42:43.000,7,11122621,-795,0,1767818562,15083.413466439997,92.3244994800043,50694.99104976 2026-01-07,20:42:44.000,7,11122618,-795,0,1767818563,15083.386521200002,92.28925383000023,50694.9700884 2026-01-07,20:42:45.000,7,11122646,-755,0,1767818564,15083.406730130002,92.22581165999873,50694.99803688001 2026-01-07,20:42:46.000,7,11122627,-795,0,1767818565,15083.433675369997,92.22581165999873,50695.04694672001 2026-01-07,20:42:47.000,7,11122652,-795,0,1767818566,15083.467356920002,92.17646775000321,50695.01899824 2026-01-07,20:42:48.000,7,11122591,-795,0,1767818567,15083.453884299997,92.1482712299985,50695.01201112 2026-01-07,20:42:49.000,7,11122637,-795,0,1767818568,15083.521247399993,92.16941862000385,50695.03297248 2026-01-07,20:42:50.000,7,11122608,-795,0,1767818569,15083.514511089998,92.1482712299985,50695.07489520001 2026-01-07,20:42:51.000,7,11122620,-795,0,1767818570,15083.541456329993,92.08482906000427,50695.053933840005 2026-01-07,20:42:52.000,7,11122644,-795,0,1767818571,15083.548192640003,92.02843602000212,50695.01201112 2026-01-07,20:42:53.000,7,11122637,-795,0,1767818572,15083.568401569988,91.95794472000125,50695.01899824 2026-01-07,20:42:54.000,7,11122605,-795,0,1767818573,15083.581874189993,91.90860080999846,50695.09585656001 2026-01-07,20:42:55.000,7,11122641,-795,0,1767818574,15083.595346809998,91.85220777000359,50695.102843680004 2026-01-07,20:42:56.000,7,11122639,-795,0,1767818575,15083.615555739998,91.81696211999952,50695.14476640001 2026-01-07,20:42:57.000,7,11122617,-795,0,1767818576,15083.696391459998,91.76056908000464,50695.08886944 2026-01-07,20:42:58.000,7,11122618,-795,0,1767818577,15083.723336699994,91.77466734000336,50695.16572776001 2026-01-07,20:42:59.000,7,11122637,-795,0,1767818578,15083.763754559994,91.73237255999993,50695.221624720005 2026-01-07,20:43:00.000,7,11122640,-795,0,1767818579,15083.777227179999,91.75351994999801,50695.151753520004 2026-01-07,20:43:01.000,7,11122658,-795,0,1767818580,15083.783963489994,91.7041760400025,50695.13079216 2026-01-07,20:43:02.000,7,11122639,-795,0,1767818581,15083.844590279994,91.64778300000035,50695.123805040006 2026-01-07,20:43:03.000,7,11122610,-795,0,1767818582,15083.905217069994,91.61958648000291,50695.15874064 2026-01-07,20:43:04.000,7,11122686,-795,0,1767818583,15083.93889862,91.51384952999797,50695.13777928 2026-01-07,20:43:05.000,7,11122633,-795,0,1767818584,15083.97931648,91.51384952999797,50695.19367624001 2026-01-07,20:43:06.000,7,11122609,-795,0,1767818585,15084.03994327,91.48565301000053,50695.15874064 2026-01-07,20:43:07.000,7,11122620,-795,0,1767818586,15084.09383374999,91.4574564900031,50695.19367624001 2026-01-07,20:43:08.000,7,11122634,-795,0,1767818587,15084.10057006,91.4574564900031,50695.14476640001 2026-01-07,20:43:09.000,7,11122667,-795,0,1767818588,15084.188142089995,91.46450562000246,50695.16572776001 2026-01-07,20:43:10.000,7,11122639,-795,0,1767818589,15084.22182364,91.41516170999967,50695.151753520004 2026-01-07,20:43:11.000,7,11122630,-795,0,1767818590,15084.21508732999,91.40106345000095,50695.20066336 2026-01-07,20:43:12.000,7,11122642,-795,0,1767818591,15084.22182364,91.35171953999816,50695.221624720005 2026-01-07,20:43:13.000,7,11122623,-795,0,1767818592,15084.228559949996,91.35876867000479,50695.221624720005 2026-01-07,20:43:14.000,7,11122607,-795,0,1767818593,15084.24203257,91.29532650000328,50695.221624720005 2026-01-07,20:43:15.000,7,11122649,-795,0,1767818594,15084.23529625999,91.27417910999793,50695.27752168 2026-01-07,20:43:16.000,7,11122674,-795,0,1767818595,15084.228559949996,91.26712997999857,50695.23559896 2026-01-07,20:43:17.000,7,11122592,-795,0,1767818596,15084.23529625999,91.22483520000242,50695.25656032 2026-01-07,20:43:18.000,7,11122639,-795,0,1767818597,15084.268977809996,91.2107369400037,50695.29848304 2026-01-07,20:43:19.000,7,11122624,-795,0,1767818598,15084.30265936,91.17549128999963,50695.20066336 2026-01-07,20:43:20.000,7,11122658,-795,0,1767818599,15084.289186739996,91.12614738000411,50695.221624720005 2026-01-07,20:43:21.000,7,11122605,-795,0,1767818600,15084.295923049991,91.14024564000283,50695.172714880006 2026-01-07,20:43:22.000,7,11122623,-795,0,1767818601,15084.316131979991,91.0979508599994,50695.151753520004 2026-01-07,20:43:23.000,7,11122649,-795,0,1767818602,15084.363286150001,91.0627052100026,50695.19367624001 2026-01-07,20:43:24.000,7,11122596,-795,0,1767818603,15084.336340909991,91.08385260000068,50695.179702 2026-01-07,20:43:25.000,7,11122591,-795,0,1767818604,15084.32286829,91.04860695000389,50695.19367624001 2026-01-07,20:43:26.000,7,11122624,-795,0,1767818605,15084.457594489992,91.00631217000046,50695.13079216 2026-01-07,20:43:27.000,7,11122597,-795,0,1767818606,15084.491276039997,91.00631217000046,50695.16572776001 2026-01-07,20:43:28.000,7,11122641,-795,0,1767818607,15084.531693899997,90.9640173900043,50695.172714880006 2026-01-07,20:43:29.000,7,11122650,-795,0,1767818608,15084.498012349992,90.9499191299983,50695.20765048 2026-01-07,20:43:30.000,7,11122636,-795,0,1767818609,15084.578848069992,90.89352609000343,50695.30547016 2026-01-07,20:43:31.000,7,11122619,-795,0,1767818610,15084.572111759997,90.88647696000407,50695.29848304 2026-01-07,20:43:32.000,7,11122647,-795,0,1767818611,15084.599056999992,90.80188740000449,50695.291495920006 2026-01-07,20:43:33.000,7,11122645,-715,0,1767818612,15084.626002240002,90.78074000999914,50695.33341864001 2026-01-07,20:43:34.000,7,11122634,-795,0,1767818613,15084.652947479997,90.74549436000234,50695.35438 2026-01-07,20:43:35.000,7,11122640,-795,0,1767818614,15084.632738549997,90.71024870999827,50695.32643152 2026-01-07,20:43:36.000,7,11122625,-795,0,1767818615,15084.626002240002,90.68205219000083,50695.39630272 2026-01-07,20:43:37.000,7,11122652,-795,0,1767818616,15084.659683789992,90.63270827999804,50695.36136712001 2026-01-07,20:43:38.000,7,11122633,-795,0,1767818617,15084.679892719992,90.6045117600006,50695.36835424 2026-01-07,20:43:39.000,7,11122646,-795,0,1767818618,15084.673156409997,90.58336437000253,50695.37534136 2026-01-07,20:43:40.000,7,11122666,-795,0,1767818619,15084.700101649993,90.56926611000381,50695.35438 2026-01-07,20:43:41.000,7,11122648,-795,0,1767818620,15084.753992129998,90.55516784999782,50695.37534136 2026-01-07,20:43:42.000,7,11122663,-795,0,1767818621,15084.794409989998,90.5410695899991,50695.340405760006 2026-01-07,20:43:43.000,7,11122660,-795,0,1767818622,15084.753992129998,90.51992220000102,50695.34739288 2026-01-07,20:43:44.000,7,11122641,-795,0,1767818623,15084.801146299993,90.5058239400023,50695.35438 2026-01-07,20:43:45.000,7,11122605,-795,0,1767818624,15084.848300469988,90.53402045999974,50695.389315600005 2026-01-07,20:43:46.000,7,11122632,-795,0,1767818625,15084.814618919998,90.5058239400023,50695.37534136 2026-01-07,20:43:47.000,7,11122633,-795,0,1767818626,15084.861773089993,90.46352915999887,50695.35438 2026-01-07,20:43:48.000,7,11122612,-795,0,1767818627,15084.868509399988,90.46352915999887,50695.39630272 2026-01-07,20:43:49.000,7,11122637,-795,0,1767818628,15084.881982019993,90.46352915999887,50695.389315600005 2026-01-07,20:43:50.000,7,11122627,-795,0,1767818629,15084.908927259989,90.42123438000272,50695.40328984 2026-01-07,20:43:51.000,7,11122630,-795,0,1767818630,15084.915663569998,90.40008699000464,50695.31245728001 2026-01-07,20:43:52.000,7,11122665,-795,0,1767818631,15084.949345119989,90.393037859998,50695.37534136 2026-01-07,20:43:53.000,7,11122652,-795,0,1767818632,15084.929136189989,90.35074308000185,50695.36136712001 2026-01-07,20:43:54.000,7,11122656,-795,0,1767818633,15084.922399879993,90.35779221000121,50695.37534136 2026-01-07,20:43:55.000,7,11122646,-795,0,1767818634,15084.935872499998,90.35074308000185,50695.40328984 2026-01-07,20:43:56.000,7,11122621,-795,0,1767818635,15084.935872499998,90.32959569000377,50695.37534136 2026-01-07,20:43:57.000,7,11122636,-795,0,1767818636,15084.962817739994,90.30139916999906,50695.40328984 2026-01-07,20:43:58.000,7,11122652,-795,0,1767818637,15084.962817739994,90.25205526000354,50695.36835424 2026-01-07,20:43:59.000,7,11122641,-795,0,1767818638,15084.983026669994,90.27320265000162,50695.37534136 2026-01-07,20:44:00.000,7,11122656,-795,0,1767818639,15085.009971909989,90.28730091000034,50695.459186800006 2026-01-07,20:44:01.000,7,11122654,-795,0,1767818640,15085.003235599994,90.21680960999947,50695.50110952001 2026-01-07,20:44:02.000,7,11122670,-795,0,1767818641,15085.009971909989,90.20271135000075,50695.36835424 2026-01-07,20:44:03.000,7,11122647,-795,0,1767818642,15085.023444529994,90.18156396000268,50695.459186800006 2026-01-07,20:44:04.000,7,11122693,-795,0,1767818643,15085.023444529994,90.16746570000396,50695.43123832001 2026-01-07,20:44:05.000,7,11122638,-795,0,1767818644,15085.043653459994,90.13926917999925,50695.53604512 2026-01-07,20:44:06.000,7,11122670,-795,0,1767818645,15085.05038976999,90.11107266000181,50695.5639936 2026-01-07,20:44:07.000,7,11122632,-795,0,1767818646,15085.084071319994,90.10402353000245,50695.50110952001 2026-01-07,20:44:08.000,7,11122667,-795,0,1767818647,15085.077335009999,90.08287614000437,50695.46617392 2026-01-07,20:44:09.000,7,11122679,-795,0,1767818648,15085.104280249994,90.06172874999902,50695.508096640006 2026-01-07,20:44:10.000,7,11122641,-795,0,1767818649,15085.11101655999,90.05467961999966,50695.55001936001 2026-01-07,20:44:11.000,7,11122651,-795,0,1767818650,15085.13122548999,89.99123744999815,50695.59194208 2026-01-07,20:44:12.000,7,11122688,-795,0,1767818651,15085.11101655999,89.99828658000479,50695.54303224 2026-01-07,20:44:13.000,7,11122683,-795,0,1767818652,15085.104280249994,89.97009006000008,50695.47316104 2026-01-07,20:44:14.000,7,11122666,-795,0,1767818653,15085.11101655999,89.91369701999793,50695.52905800001 2026-01-07,20:44:15.000,7,11122655,-795,0,1767818654,15085.077335009999,89.89959875999921,50695.48014816001 2026-01-07,20:44:16.000,7,11122634,-795,0,1767818655,15085.097543939999,89.86435311000241,50695.4941224 2026-01-07,20:44:17.000,7,11122691,-795,0,1767818656,15085.084071319994,89.86435311000241,50695.508096640006 2026-01-07,20:44:18.000,7,11122629,-795,0,1767818657,15085.104280249994,89.88550050000049,50695.55001936001 2026-01-07,20:44:19.000,7,11122630,-795,0,1767818658,15085.13122548999,89.87845137000113,50695.57098072 2026-01-07,20:44:20.000,7,11122655,-795,0,1767818659,15085.11775287,89.87845137000113,50695.605916320004 2026-01-07,20:44:21.000,7,11122676,-795,0,1767818660,15085.11101655999,89.8009109400009,50695.61290344 2026-01-07,20:44:22.000,7,11122668,-795,0,1767818661,15085.13122548999,89.80796007000026,50695.52207088 2026-01-07,20:44:23.000,7,11122638,-795,0,1767818662,15085.11101655999,89.75156702999811,50695.52207088 2026-01-07,20:44:24.000,7,11122578,-795,0,1767818663,15085.11101655999,89.76566529000411,50695.57796784001 2026-01-07,20:44:25.000,7,11122662,-795,0,1767818664,15085.124489179994,89.74451789999875,50695.557006480005 2026-01-07,20:44:26.000,7,11122619,-795,0,1767818665,15085.104280249994,89.69517399000324,50695.557006480005 2026-01-07,20:44:27.000,7,11122638,-795,0,1767818666,15085.15817073,89.7022231200026,50695.59892920001 2026-01-07,20:44:28.000,7,11122656,-795,0,1767818667,15085.144698109994,89.65992833999917,50695.57796784001 2026-01-07,20:44:29.000,7,11122608,-795,0,1767818668,15085.185115969995,89.61058443000366,50695.605916320004 2026-01-07,20:44:30.000,7,11122638,-795,0,1767818669,15085.23900645,89.61763356000301,50695.61290344 2026-01-07,20:44:31.000,7,11122642,-795,0,1767818670,15085.25247906999,89.5894370399983,50695.68277464 2026-01-07,20:44:32.000,7,11122631,-795,0,1767818671,15085.23900645,89.5541913900015,50695.675787520006 2026-01-07,20:44:33.000,7,11122650,-795,0,1767818672,15085.21879752,89.51189660999808,50695.675787520006 2026-01-07,20:44:34.000,7,11122624,-795,0,1767818673,15085.225533829995,89.49779834999936,50695.7386716 2026-01-07,20:44:35.000,7,11122647,-795,0,1767818674,15085.205324899995,89.4555035700032,50695.68976176 2026-01-07,20:44:36.000,7,11122685,-795,0,1767818675,15085.17837966,89.41320878999977,50695.724697360005 2026-01-07,20:44:37.000,7,11122639,-795,0,1767818676,15085.19858859,89.3920614000017,50695.73168448 2026-01-07,20:44:38.000,7,11122610,-795,0,1767818677,15085.21879752,89.38501227000233,50695.78758144001 2026-01-07,20:44:39.000,7,11122603,-795,0,1767818678,15085.19858859,89.32157010000083,50695.794568560006 2026-01-07,20:44:40.000,7,11122632,-795,0,1767818679,15085.17164334999,89.25107879999996,50695.794568560006 2026-01-07,20:44:41.000,7,11122658,-795,0,1767818680,15085.185115969995,89.22993141000188,50695.773607200004 2026-01-07,20:44:42.000,7,11122621,-795,0,1767818681,15085.164907039994,89.13829272000294,50695.75264584 2026-01-07,20:44:43.000,7,11122619,-795,0,1767818682,15085.185115969995,89.13124359000358,50695.8085428 2026-01-07,20:44:44.000,7,11122621,-795,0,1767818683,15085.19858859,89.06780142000207,50695.75264584 2026-01-07,20:44:45.000,7,11122650,-795,0,1767818684,15085.1379618,88.9973101200012,50695.75963296 2026-01-07,20:44:46.000,7,11122587,-795,0,1767818685,15085.185115969995,88.91976969000098,50695.71072312 2026-01-07,20:44:47.000,7,11122649,-795,0,1767818686,15085.19185227999,88.92681882000034,50695.83649128001 2026-01-07,20:44:48.000,7,11122639,-795,0,1767818687,15085.21879752,88.84927839000011,50695.822517040004 2026-01-07,20:44:49.000,7,11122599,-795,0,1767818688,15085.25247906999,88.84222926000075,50695.85046552 2026-01-07,20:44:50.000,7,11122665,-795,0,1767818689,15085.27268799999,88.79288534999796,50695.843478400006 2026-01-07,20:44:51.000,7,11122634,-795,0,1767818690,15085.35352371999,88.77173795999988,50695.85745264 2026-01-07,20:44:52.000,7,11122611,-795,0,1767818691,15085.366996339995,88.71534491999773,50695.86443976001 2026-01-07,20:44:53.000,7,11122646,-795,0,1767818692,15085.41415050999,88.71534491999773,50695.92033672 2026-01-07,20:44:54.000,7,11122641,-795,0,1767818693,15085.43435943999,88.65895188000286,50695.892388240005 2026-01-07,20:44:55.000,7,11122664,-795,0,1767818694,15085.48151361,88.61665709999943,50695.88540112001 2026-01-07,20:44:56.000,7,11122635,-795,0,1767818695,15085.49498622999,88.60960797000007,50695.90636248 2026-01-07,20:44:57.000,7,11122666,-795,0,1767818696,15085.52193147,88.54616579999856,50695.78758144001 2026-01-07,20:44:58.000,7,11122633,-795,0,1767818697,15085.548876709996,88.51092015000177,50695.794568560006 2026-01-07,20:44:59.000,7,11122680,-795,0,1767818698,15085.575821949991,88.48272363000433,50695.75963296 2026-01-07,20:45:00.000,7,11122669,-795,0,1767818699,15085.616239809991,88.42633059000218,50695.75264584 2026-01-07,20:45:01.000,7,11122619,-795,0,1767818700,15085.629712429996,88.38403580999875,50695.73168448 2026-01-07,20:45:02.000,7,11122656,-795,0,1767818701,15085.690339219997,88.36288842000067,50695.71771024001 2026-01-07,20:45:03.000,7,11122590,-795,0,1767818702,15085.724020770002,88.33469190000324,50695.75264584 2026-01-07,20:45:04.000,7,11122634,-795,0,1767818703,15085.690339219997,88.32059364000452,50695.75264584 2026-01-07,20:45:05.000,7,11122650,-795,0,1767818704,15085.777911249992,88.27829886000109,50695.75963296 2026-01-07,20:45:06.000,7,11122624,-795,0,1767818705,15085.804856490002,88.2289549499983,50695.794568560006 2026-01-07,20:45:07.000,7,11122598,-635,0,1767818706,15085.798120179992,88.1937093000015,50695.794568560006 2026-01-07,20:45:08.000,7,11122626,-795,0,1767818707,15085.825065420002,88.14436538999871,50695.68277464 2026-01-07,20:45:09.000,7,11122639,-795,0,1767818708,15085.858746969992,88.10207061000256,50695.78059432 2026-01-07,20:45:10.000,7,11122669,-795,0,1767818709,15085.892428519997,88.08797235000384,50695.75264584 2026-01-07,20:45:11.000,7,11122637,-795,0,1767818710,15085.919373759993,88.03862844000105,50695.654826160004 2026-01-07,20:45:12.000,7,11122615,-795,0,1767818711,15085.878955899992,88.03157931000169,50695.69674888001 2026-01-07,20:45:13.000,7,11122633,-795,0,1767818712,15085.872219589997,87.9963336600049,50695.69674888001 2026-01-07,20:45:14.000,7,11122605,-795,0,1767818713,15085.980000549993,87.98928452999826,50695.71072312 2026-01-07,20:45:15.000,7,11122654,-795,0,1767818714,15086.006945789988,87.96813714000018,50695.75963296 2026-01-07,20:45:16.000,7,11122594,-795,0,1767818715,15086.020418409993,87.98928452999826,50695.78758144001 2026-01-07,20:45:17.000,7,11122647,-795,0,1767818716,15086.060836269993,87.95403888000146,50695.78059432 2026-01-07,20:45:18.000,7,11122597,-795,0,1767818717,15086.067572579988,87.9469897500021,50695.71771024001 2026-01-07,20:45:19.000,7,11122618,-795,0,1767818718,15086.074308889998,87.90469496999867,50695.69674888001 2026-01-07,20:45:20.000,7,11122632,-795,0,1767818719,15086.107990439988,87.89059670999995,50695.71072312 2026-01-07,20:45:21.000,7,11122659,-795,0,1767818720,15086.155144609998,87.89059670999995,50695.73168448 2026-01-07,20:45:22.000,7,11122642,-795,0,1767818721,15086.168617229989,87.87649845000124,50695.76662008001 2026-01-07,20:45:23.000,7,11122661,-795,0,1767818722,15086.148408299989,87.8483019300038,50695.794568560006 2026-01-07,20:45:24.000,7,11122613,-795,0,1767818723,15086.161880919994,87.86944932000188,50695.76662008001 2026-01-07,20:45:25.000,7,11122654,-795,0,1767818724,15086.215771399999,87.82010540999909,50695.74565872001 2026-01-07,20:45:26.000,7,11122639,-795,0,1767818725,15086.242716639994,87.82715453999845,50695.80155568 2026-01-07,20:45:27.000,7,11122664,-795,0,1767818726,15086.276398189999,87.78485976000229,50695.78059432 2026-01-07,20:45:28.000,7,11122671,-795,0,1767818727,15086.276398189999,87.79895802000101,50695.75264584 2026-01-07,20:45:29.000,7,11122598,-795,0,1767818728,15086.31007973999,87.76371237000421,50695.80155568 2026-01-07,20:45:30.000,7,11122652,-795,0,1767818729,15086.316816049999,87.77781063000293,50695.83649128001 2026-01-07,20:45:31.000,7,11122627,-795,0,1767818730,15086.33028866999,87.74961410999822,50695.76662008001 2026-01-07,20:45:32.000,7,11122592,-795,0,1767818731,15086.343761289994,87.7355158499995,50695.74565872001 2026-01-07,20:45:33.000,7,11122609,-795,0,1767818732,15086.316816049999,87.7355158499995,50695.75963296 2026-01-07,20:45:34.000,7,11122606,-795,0,1767818733,15086.35049759999,87.69322107000335,50695.71771024001 2026-01-07,20:45:35.000,7,11122608,-795,0,1767818734,15086.35049759999,87.65092628999992,50695.773607200004 2026-01-07,20:45:36.000,7,11122610,-795,0,1767818735,15086.28987080999,87.66502454999863,50695.6338648 2026-01-07,20:45:37.000,7,11122599,-795,0,1767818736,15086.323552359994,87.62272977000248,50695.675787520006 2026-01-07,20:45:38.000,7,11122578,-795,0,1767818737,15086.33028866999,87.62272977000248,50695.69674888001 2026-01-07,20:45:39.000,7,11122637,-795,0,1767818738,15086.384179149994,87.61568064000312,50695.724697360005 2026-01-07,20:45:40.000,7,11122602,-795,0,1767818739,15086.33028866999,87.60863151000376,50695.794568560006 2026-01-07,20:45:41.000,7,11122646,-795,0,1767818740,15086.39765177,87.62977890000184,50695.76662008001 2026-01-07,20:45:42.000,7,11122611,-795,0,1767818741,15086.4178607,87.56633673000033,50695.73168448 2026-01-07,20:45:43.000,7,11122565,-795,0,1767818742,15086.39091545999,87.5381402100029,50695.773607200004 2026-01-07,20:45:44.000,7,11122613,-795,0,1767818743,15086.35049759999,87.55928760000097,50695.7386716 2026-01-07,20:45:45.000,7,11122652,-795,0,1767818744,15086.404388079995,87.53109108000353,50695.843478400006 2026-01-07,20:45:46.000,7,11122606,-795,0,1767818745,15086.37744284,87.4887963000001,50695.85046552 2026-01-07,20:45:47.000,7,11122586,-795,0,1767818746,15086.343761289994,87.48174717000074,50695.83649128001 2026-01-07,20:45:48.000,7,11122604,-795,0,1767818747,15086.31007973999,87.4887963000001,50695.82950416 2026-01-07,20:45:49.000,7,11122603,-795,0,1767818748,15086.33028866999,87.48174717000074,50695.86443976001 2026-01-07,20:45:50.000,7,11122659,-795,0,1767818749,15086.316816049999,87.4887963000001,50695.878414 2026-01-07,20:45:51.000,7,11122618,-795,0,1767818750,15086.28987080999,87.47469804000139,50695.87142688 2026-01-07,20:45:52.000,7,11122613,-795,0,1767818751,15086.28987080999,87.47469804000139,50695.83649128001 2026-01-07,20:45:53.000,7,11122639,-795,0,1767818752,15086.26966187999,87.4887963000001,50695.86443976001 2026-01-07,20:45:54.000,7,11122613,-795,0,1767818753,15086.26966187999,87.46059978000267,50695.80155568 2026-01-07,20:45:55.000,7,11122637,-795,0,1767818754,15086.249452949989,87.47469804000139,50695.794568560006 2026-01-07,20:45:56.000,7,11122580,-795,0,1767818755,15086.249452949989,87.46059978000267,50695.85046552 2026-01-07,20:45:57.000,7,11122582,-795,0,1767818756,15086.222507709994,87.48174717000074,50695.83649128001 2026-01-07,20:45:58.000,7,11122654,-795,0,1767818757,15086.262925569994,87.48174717000074,50695.83649128001 2026-01-07,20:45:59.000,7,11122642,-795,0,1767818758,15086.283134499994,87.47469804000139,50695.86443976001 2026-01-07,20:46:00.000,7,11122652,-795,0,1767818759,15086.31007973999,87.41830499999924,50695.88540112001 2026-01-07,20:46:01.000,7,11122646,-795,0,1767818760,15086.343761289994,87.47469804000139,50695.95527232001 2026-01-07,20:46:02.000,7,11122575,-795,0,1767818761,15086.323552359994,87.46059978000267,50695.95527232001 2026-01-07,20:46:03.000,7,11122645,-795,0,1767818762,15086.316816049999,87.43240325999795,50695.962259440006 2026-01-07,20:46:04.000,7,11122657,-795,0,1767818763,15086.31007973999,87.43240325999795,50695.97623368 2026-01-07,20:46:05.000,7,11122628,-795,0,1767818764,15086.303343429994,87.41125586999988,50695.941298080004 2026-01-07,20:46:06.000,7,11122626,-795,0,1767818765,15086.33028866999,87.39715761000116,50696.03213064001 2026-01-07,20:46:07.000,7,11122642,-795,0,1767818766,15086.323552359994,87.38305935000244,50696.00418216001 2026-01-07,20:46:08.000,7,11122634,-795,0,1767818767,15086.28987080999,87.3901084800018,50695.98322080001 2026-01-07,20:46:09.000,7,11122600,-795,0,1767818768,15086.316816049999,87.36896109000372,50695.97623368 2026-01-07,20:46:10.000,7,11122639,-795,0,1767818769,15086.31007973999,87.36896109000372,50695.941298080004 2026-01-07,20:46:11.000,7,11122625,-795,0,1767818770,15086.303343429994,87.31256805000157,50696.04610488 2026-01-07,20:46:12.000,7,11122623,-795,0,1767818771,15086.262925569994,87.26322413999878,50696.00418216001 2026-01-07,20:46:13.000,7,11122631,-795,0,1767818772,15086.28987080999,87.27027326999814,50696.060079120005 2026-01-07,20:46:14.000,7,11122634,-795,0,1767818773,15086.283134499994,87.2420767500007,50696.00418216001 2026-01-07,20:46:15.000,7,11122613,-795,0,1767818774,15086.26966187999,87.22797849000199,50696.0181564 2026-01-07,20:46:16.000,7,11122637,-795,0,1767818775,15086.296607119999,87.21388023000327,50696.02514352 2026-01-07,20:46:17.000,7,11122617,-795,0,1767818776,15086.296607119999,87.19273283999792,50695.962259440006 2026-01-07,20:46:18.000,7,11122645,-795,0,1767818777,15086.35049759999,87.20683110000391,50696.02514352 2026-01-07,20:46:19.000,7,11122665,-795,0,1767818778,15086.296607119999,87.18568370999856,50696.02514352 2026-01-07,20:46:20.000,7,11122628,-795,0,1767818779,15086.31007973999,87.15043806000176,50696.05309200001 2026-01-07,20:46:21.000,7,11122604,-795,0,1767818780,15086.316816049999,87.12224154000432,50696.060079120005 2026-01-07,20:46:22.000,7,11122651,-795,0,1767818781,15086.316816049999,87.13633980000304,50696.09501472 2026-01-07,20:46:23.000,7,11122617,-795,0,1767818782,15086.323552359994,87.10814327999833,50696.07405336 2026-01-07,20:46:24.000,7,11122622,-795,0,1767818783,15086.343761289994,87.10109414999897,50696.11597608 2026-01-07,20:46:25.000,7,11122605,-795,0,1767818784,15086.303343429994,87.10814327999833,50696.11597608 2026-01-07,20:46:26.000,7,11122626,-795,0,1767818785,15086.276398189999,87.07289763000153,50696.14392456 2026-01-07,20:46:27.000,7,11122657,-795,0,1767818786,15086.262925569994,87.0799467600009,50696.06706624 2026-01-07,20:46:28.000,7,11122641,-795,0,1767818787,15086.242716639994,87.0799467600009,50696.04610488 2026-01-07,20:46:29.000,7,11122648,-715,0,1767818788,15086.222507709994,87.10814327999833,50696.07405336 2026-01-07,20:46:30.000,7,11122688,-795,0,1767818789,15086.242716639994,87.05879937000282,50696.02514352 2026-01-07,20:46:31.000,7,11122605,-795,0,1767818790,15086.202298779994,87.09404501999961,50696.060079120005 2026-01-07,20:46:32.000,7,11122600,-795,0,1767818791,15086.168617229989,87.10109414999897,50695.97623368 2026-01-07,20:46:33.000,7,11122648,-795,0,1767818792,15086.242716639994,87.0799467600009,50696.03213064001 2026-01-07,20:46:34.000,7,11122626,-795,0,1767818793,15086.256189259999,87.06584850000218,50696.00418216001 2026-01-07,20:46:35.000,7,11122640,-795,0,1767818794,15086.242716639994,87.06584850000218,50696.04610488 2026-01-07,20:46:36.000,7,11122631,-795,0,1767818795,15086.229244019989,87.05175024000346,50696.10200184001 2026-01-07,20:46:37.000,7,11122656,-795,0,1767818796,15086.235980329999,87.05175024000346,50696.05309200001 2026-01-07,20:46:38.000,7,11122638,-795,0,1767818797,15086.202298779994,87.0447011100041,50696.07405336 2026-01-07,20:46:39.000,7,11122624,-795,0,1767818798,15086.202298779994,87.03765198000474,50695.99719504 2026-01-07,20:46:40.000,7,11122619,-795,0,1767818799,15086.148408299989,87.05879937000282,50696.060079120005 2026-01-07,20:46:41.000,7,11122685,-795,0,1767818800,15086.155144609998,87.05175024000346,50696.10200184001 2026-01-07,20:46:42.000,7,11122640,-795,0,1767818801,15086.141671989993,87.06584850000218,50696.06706624 2026-01-07,20:46:43.000,7,11122649,-795,0,1767818802,15086.148408299989,87.02355371999874,50696.06706624 2026-01-07,20:46:44.000,7,11122626,-795,0,1767818803,15086.087781509988,87.00240633000067,50696.08104048001 2026-01-07,20:46:45.000,7,11122628,-795,0,1767818804,15086.087781509988,86.99535720000131,50696.129950320006 2026-01-07,20:46:46.000,7,11122628,-795,0,1767818805,15086.067572579988,86.99535720000131,50696.11597608 2026-01-07,20:46:47.000,7,11122671,-795,0,1767818806,15086.033891029998,86.97420981000323,50696.129950320006 2026-01-07,20:46:48.000,7,11122675,-795,0,1767818807,15085.993473169998,86.96716068000387,50696.108988960004 2026-01-07,20:46:49.000,7,11122646,-795,0,1767818808,15086.020418409993,87.00240633000067,50696.06706624 2026-01-07,20:46:50.000,7,11122625,-795,0,1767818809,15085.980000549993,87.00945546000003,50696.11597608 2026-01-07,20:46:51.000,7,11122617,-795,0,1767818810,15086.033891029998,87.00945546000003,50696.178860160006 2026-01-07,20:46:52.000,7,11122654,-795,0,1767818811,15085.959791619993,86.98125894000259,50696.11597608 2026-01-07,20:46:53.000,7,11122590,-795,0,1767818812,15085.986736859988,87.00240633000067,50696.21379576 2026-01-07,20:46:54.000,7,11122649,-795,0,1767818813,15086.054099959998,87.00945546000003,50696.18584728 2026-01-07,20:46:55.000,7,11122612,-795,0,1767818814,15086.033891029998,87.00945546000003,50696.11597608 2026-01-07,20:46:56.000,7,11122632,-795,0,1767818815,15086.027154719988,87.00945546000003,50696.178860160006 2026-01-07,20:46:57.000,7,11122631,-795,0,1767818816,15086.067572579988,87.00240633000067,50696.26969272001 2026-01-07,20:46:58.000,7,11122640,-795,0,1767818817,15086.087781509988,87.00240633000067,50696.15091168001 2026-01-07,20:46:59.000,7,11122644,-795,0,1767818818,15086.114726749998,87.02355371999874,50696.129950320006 2026-01-07,20:47:00.000,7,11122619,-795,0,1767818819,15086.128199369989,87.00240633000067,50696.21379576 2026-01-07,20:47:01.000,7,11122648,-795,0,1767818820,15086.155144609998,86.98830807000195,50696.1928344 2026-01-07,20:47:02.000,7,11122602,-795,0,1767818821,15086.148408299989,87.00945546000003,50696.16488592 2026-01-07,20:47:03.000,7,11122647,-795,0,1767818822,15086.114726749998,86.98125894000259,50696.18584728 2026-01-07,20:47:04.000,7,11122663,-795,0,1767818823,15086.087781509988,86.92486590000044,50696.17187304001 2026-01-07,20:47:05.000,7,11122624,-795,0,1767818824,15086.054099959998,86.93896415999916,50696.13693744 2026-01-07,20:47:06.000,7,11122662,-795,0,1767818825,15086.067572579988,86.9319150299998,50696.129950320006 2026-01-07,20:47:07.000,7,11122665,-795,0,1767818826,15086.081045199993,86.91076764000172,50696.13693744 2026-01-07,20:47:08.000,7,11122647,-795,0,1767818827,15086.054099959998,86.91076764000172,50696.12296320001 2026-01-07,20:47:09.000,7,11122678,-795,0,1767818828,15086.074308889998,86.90371851000236,50696.11597608 2026-01-07,20:47:10.000,7,11122614,-795,0,1767818829,15086.054099959998,86.86847285999829,50696.16488592 2026-01-07,20:47:11.000,7,11122664,-795,0,1767818830,15086.027154719988,86.88257112000429,50696.108988960004 2026-01-07,20:47:12.000,7,11122699,-795,0,1767818831,15086.013682099998,86.81912895000278,50696.07405336 2026-01-07,20:47:13.000,7,11122659,-795,0,1767818832,15086.020418409993,86.7838832999987,50696.06706624 2026-01-07,20:47:14.000,7,11122662,-795,0,1767818833,15086.054099959998,86.7838832999987,50696.129950320006 2026-01-07,20:47:15.000,7,11122630,-795,0,1767818834,15086.087781509988,86.7979815600047,50696.10200184001 2026-01-07,20:47:16.000,7,11122657,-795,0,1767818835,15086.040627339993,86.7838832999987,50696.05309200001 2026-01-07,20:47:17.000,7,11122621,-795,0,1767818836,15086.033891029998,86.74158852000255,50696.09501472 2026-01-07,20:47:18.000,7,11122651,-795,0,1767818837,15086.027154719988,86.71339199999784,50696.09501472 2026-01-07,20:47:19.000,7,11122656,-795,0,1767818838,15086.054099959998,86.69929373999912,50696.0880276 2026-01-07,20:47:20.000,7,11122652,-795,0,1767818839,15086.101254129993,86.67109722000168,50696.10200184001 2026-01-07,20:47:21.000,7,11122653,-795,0,1767818840,15086.141671989993,86.66404809000232,50696.0880276 2026-01-07,20:47:22.000,7,11122636,-795,0,1767818841,15086.121463059993,86.6499498300036,50696.10200184001 2026-01-07,20:47:23.000,7,11122639,-795,0,1767818842,15086.134935679998,86.62880243999825,50696.10200184001 2026-01-07,20:47:24.000,7,11122661,-795,0,1767818843,15086.161880919994,86.59355679000146,50696.108988960004 2026-01-07,20:47:25.000,7,11122649,-795,0,1767818844,15086.155144609998,86.55126200999803,50696.12296320001 2026-01-07,20:47:26.000,7,11122626,-795,0,1767818845,15086.148408299989,86.59355679000146,50696.178860160006 2026-01-07,20:47:27.000,7,11122622,-755,0,1767818846,15086.114726749998,86.50896723000187,50696.14392456 2026-01-07,20:47:28.000,7,11122636,-795,0,1767818847,15086.134935679998,86.50191810000251,50696.227770000005 2026-01-07,20:47:29.000,7,11122623,-795,0,1767818848,15086.128199369989,86.50896723000187,50696.15091168001 2026-01-07,20:47:30.000,7,11122641,-795,0,1767818849,15086.114726749998,86.46667244999844,50696.10200184001 2026-01-07,20:47:31.000,7,11122615,-795,0,1767818850,15086.134935679998,86.46667244999844,50696.10200184001 2026-01-07,20:47:32.000,7,11122634,-795,0,1767818851,15086.141671989993,86.43142680000165,50696.129950320006 2026-01-07,20:47:33.000,7,11122661,-795,0,1767818852,15086.161880919994,86.45962331999908,50696.13693744 2026-01-07,20:47:34.000,7,11122623,-795,0,1767818853,15086.175353539998,86.41732854000293,50696.157898800004 2026-01-07,20:47:35.000,7,11122635,-795,0,1767818854,15086.182089849994,86.39618115000485,50696.12296320001 2026-01-07,20:47:36.000,7,11122632,-795,0,1767818855,15086.161880919994,86.38913201999821,50696.20680864 2026-01-07,20:47:37.000,7,11122653,-795,0,1767818856,15086.188826159989,86.38208288999886,50696.17187304001 2026-01-07,20:47:38.000,7,11122617,-795,0,1767818857,15086.209035089989,86.40323028000421,50696.108988960004 2026-01-07,20:47:39.000,7,11122634,-795,0,1767818858,15086.215771399999,86.40323028000421,50696.11597608 2026-01-07,20:47:40.000,7,11122652,-795,0,1767818859,15086.215771399999,86.38913201999821,50696.10200184001 2026-01-07,20:47:41.000,7,11122631,-795,0,1767818860,15086.276398189999,86.40323028000421,50696.20680864 2026-01-07,20:47:42.000,7,11122639,-795,0,1767818861,15086.31007973999,86.41027941000357,50696.178860160006 2026-01-07,20:47:43.000,7,11122632,-795,0,1767818862,15086.303343429994,86.36093550000078,50696.13693744 2026-01-07,20:47:44.000,7,11122635,-795,0,1767818863,15086.323552359994,86.36798463000014,50696.20680864 2026-01-07,20:47:45.000,7,11122661,-795,0,1767818864,15086.33028866999,86.36093550000078,50696.12296320001 2026-01-07,20:47:46.000,7,11122595,-795,0,1767818865,15086.35049759999,86.3750337599995,50696.11597608 2026-01-07,20:47:47.000,7,11122620,-795,0,1767818866,15086.39091545999,86.3750337599995,50696.16488592 2026-01-07,20:47:48.000,7,11122630,-795,0,1767818867,15086.39765177,86.3397881100027,50696.08104048001 2026-01-07,20:47:49.000,7,11122623,-795,0,1767818868,15086.424597009995,86.32568985000398,50696.1928344 2026-01-07,20:47:50.000,7,11122673,-795,0,1767818869,15086.45154224999,86.3397881100027,50696.12296320001 2026-01-07,20:47:51.000,7,11122645,-795,0,1767818870,15086.485223799995,86.30454245999863,50696.11597608 2026-01-07,20:47:52.000,7,11122609,-795,0,1767818871,15086.51890535,86.29749332999927,50696.11597608 2026-01-07,20:47:53.000,7,11122620,-795,0,1767818872,15086.57279582999,86.26929681000183,50696.14392456 2026-01-07,20:47:54.000,7,11122644,-795,0,1767818873,15086.606477379995,86.21995289999904,50696.15091168001 2026-01-07,20:47:55.000,7,11122620,-795,0,1767818874,15086.66036786,86.18470725000225,50696.129950320006 2026-01-07,20:47:56.000,7,11122663,-795,0,1767818875,15086.68057679,86.15651073000481,50696.21379576 2026-01-07,20:47:57.000,7,11122613,-795,0,1767818876,15086.74120358,86.10716682000202,50696.16488592 2026-01-07,20:47:58.000,7,11122666,-795,0,1767818877,15086.78162144,86.0930685600033,50696.178860160006 2026-01-07,20:47:59.000,7,11122638,-795,0,1767818878,15086.848984539996,86.0296263900018,50696.18584728 2026-01-07,20:48:00.000,7,11122656,-795,0,1767818879,15086.882666090001,85.980282479999,50696.157898800004 2026-01-07,20:48:01.000,7,11122640,-795,0,1767818880,15086.956765499992,85.89569291999942,50696.20680864 2026-01-07,20:48:02.000,7,11122614,-795,0,1767818881,15087.024128600002,85.86749640000198,50696.19982152001 2026-01-07,20:48:03.000,7,11122629,-795,0,1767818882,15087.084755390002,85.82520161999855,50696.227770000005 2026-01-07,20:48:04.000,7,11122639,-795,0,1767818883,15087.118436939993,85.76175945000432,50696.227770000005 2026-01-07,20:48:05.000,7,11122655,-795,0,1767818884,15087.152118489998,85.69126815000345,50696.25571848 2026-01-07,20:48:06.000,7,11122638,-795,0,1767818885,15087.185800040003,85.62782598000194,50696.23475712 2026-01-07,20:48:07.000,7,11122649,-795,0,1767818886,15087.219481589993,85.5714329399998,50696.227770000005 2026-01-07,20:48:08.000,7,11122629,-795,0,1767818887,15087.232954209998,85.50094163999893,50696.157898800004 2026-01-07,20:48:09.000,7,11122650,-795,0,1767818888,15087.286844689988,85.47979425000085,50696.21379576 2026-01-07,20:48:10.000,7,11122651,-795,0,1767818889,15087.320526239993,85.40225382000062,50696.227770000005 2026-01-07,20:48:11.000,7,11122607,-795,0,1767818890,15087.347471479989,85.37405730000319,50696.16488592 2026-01-07,20:48:12.000,7,11122642,-795,0,1767818891,15087.354207789998,85.39520469000126,50696.07405336 2026-01-07,20:48:13.000,7,11122618,-795,0,1767818892,15087.367680409989,85.30356600000232,50696.05309200001 2026-01-07,20:48:14.000,7,11122608,-795,0,1767818893,15087.414834579999,85.31061513000168,50696.108988960004 2026-01-07,20:48:15.000,7,11122624,-715,0,1767818894,15087.441779819994,85.28241861000424,50696.11597608 2026-01-07,20:48:16.000,7,11122645,-795,0,1767818895,15087.461988749994,85.25422208999953,50696.12296320001 2026-01-07,20:48:17.000,7,11122631,-795,0,1767818896,15087.468725059989,85.20487818000402,50696.03213064001 2026-01-07,20:48:18.000,7,11122636,-795,0,1767818897,15087.52935184999,85.1766816599993,50696.0181564 2026-01-07,20:48:19.000,7,11122610,-795,0,1767818898,15087.563033399994,85.16258340000059,50696.02514352 2026-01-07,20:48:20.000,7,11122593,-795,0,1767818899,15087.54956077999,85.14143601000251,50696.05309200001 2026-01-07,20:48:21.000,7,11122634,-795,0,1767818900,15087.61018756999,85.12733775000379,50696.06706624 2026-01-07,20:48:22.000,7,11122664,-795,0,1767818901,15087.59671495,85.12733775000379,50696.06706624 2026-01-07,20:48:23.000,7,11122672,-795,0,1767818902,15087.61692388,85.04979732000356,50696.04610488 2026-01-07,20:48:24.000,7,11122633,-795,0,1767818903,15087.59671495,85.08504297000036,50696.02514352 2026-01-07,20:48:25.000,7,11122626,-795,0,1767818904,15087.59671495,85.0427481900042,50696.0181564 2026-01-07,20:48:26.000,7,11122655,-795,0,1767818905,15087.63713281,85.03569906000484,50695.97623368 2026-01-07,20:48:27.000,7,11122638,-795,0,1767818906,15087.65734174,84.9793060200027,50695.962259440006 2026-01-07,20:48:28.000,7,11122640,-795,0,1767818907,15087.67755067,84.94406036999862,50695.9482852 2026-01-07,20:48:29.000,7,11122619,-795,0,1767818908,15087.724704839995,85.00045341000077,50695.90636248 2026-01-07,20:48:30.000,7,11122622,-795,0,1767818909,15087.81901318,84.94406036999862,50695.97623368 2026-01-07,20:48:31.000,7,11122658,-795,0,1767818910,15087.85943104,84.90881472000183,50696.03911776 2026-01-07,20:48:32.000,7,11122646,-795,0,1767818911,15087.85943104,84.93701123999926,50695.941298080004 2026-01-07,20:48:33.000,7,11122682,-795,0,1767818912,15087.85269472999,84.91586385000119,50696.03911776 2026-01-07,20:48:34.000,7,11122663,-795,0,1767818913,15087.886376279996,84.88061820000439,50695.98322080001 2026-01-07,20:48:35.000,7,11122646,-795,0,1767818914,15087.906585209996,84.84537255000032,50695.962259440006 2026-01-07,20:48:36.000,7,11122658,-795,0,1767818915,15087.94026676,84.82422516000224,50695.990207920004 2026-01-07,20:48:37.000,7,11122638,-795,0,1767818916,15087.96047569,84.78897950999817,50695.97623368 2026-01-07,20:48:38.000,7,11122614,-795,0,1767818917,15088.014366169991,84.73963560000266,50696.03213064001 2026-01-07,20:48:39.000,7,11122619,-795,0,1767818918,15087.994157239991,84.69734081999923,50696.08104048001 2026-01-07,20:48:40.000,7,11122630,-795,0,1767818919,15088.021102480001,84.67619343000115,50696.06706624 2026-01-07,20:48:41.000,7,11122642,-795,0,1767818920,15088.061520340001,84.65504604000307,50696.02514352 2026-01-07,20:48:42.000,7,11122627,-795,0,1767818921,15088.101938200001,84.64799691000371,50696.060079120005 2026-01-07,20:48:43.000,7,11122636,-795,0,1767818922,15088.081729270001,84.619800389999,50696.03911776 2026-01-07,20:48:44.000,7,11122642,-795,0,1767818923,15088.122147130001,84.63389864999772,50696.060079120005 2026-01-07,20:48:45.000,7,11122638,-795,0,1767818924,15088.142356060001,84.619800389999,50696.06706624 2026-01-07,20:48:46.000,7,11122632,-795,0,1767818925,15088.155828679992,84.63389864999772,50696.178860160006 2026-01-07,20:48:47.000,7,11122638,-795,0,1767818926,15088.162564990002,84.59865300000092,50696.07405336 2026-01-07,20:48:48.000,7,11122637,-795,0,1767818927,15088.176037609992,84.55635822000477,50696.14392456 2026-01-07,20:48:49.000,7,11122682,-795,0,1767818928,15088.155828679992,84.53521082999941,50696.17187304001 2026-01-07,20:48:50.000,7,11122629,-795,0,1767818929,15088.176037609992,84.55635822000477,50696.17187304001 2026-01-07,20:48:51.000,7,11122645,-795,0,1767818930,15088.189510229997,84.57045648000349,50696.14392456 2026-01-07,20:48:52.000,7,11122677,-795,0,1767818931,15088.202982850002,84.59160387000156,50696.17187304001 2026-01-07,20:48:53.000,7,11122626,-795,0,1767818932,15088.189510229997,84.56340735000413,50696.157898800004 2026-01-07,20:48:54.000,7,11122611,-795,0,1767818933,15088.176037609992,84.55635822000477,50696.18584728 2026-01-07,20:48:55.000,7,11122621,-795,0,1767818934,15088.162564990002,84.57045648000349,50696.17187304001 2026-01-07,20:48:56.000,7,11122675,-795,0,1767818935,15088.122147130001,84.61275125999964,50696.157898800004 2026-01-07,20:48:57.000,7,11122614,-795,0,1767818936,15088.155828679992,84.62684951999836,50696.23475712 2026-01-07,20:48:58.000,7,11122675,-795,0,1767818937,15088.135619749992,84.66914430000179,50696.16488592 2026-01-07,20:48:59.000,7,11122641,-795,0,1767818938,15088.108674509996,84.64799691000371,50696.25571848 2026-01-07,20:49:00.000,7,11122604,-795,0,1767818939,15088.135619749992,84.70438994999859,50696.25571848 2026-01-07,20:49:01.000,7,11122666,-795,0,1767818940,15088.095201889992,84.71848821000458,50696.23475712 2026-01-07,20:49:02.000,7,11122661,-795,0,1767818941,15088.074992959992,84.73963560000266,50696.23475712 2026-01-07,20:49:03.000,7,11122644,-795,0,1767818942,15088.014366169991,84.74668473000202,50696.17187304001 2026-01-07,20:49:04.000,7,11122610,-795,0,1767818943,15087.973948309991,84.78193037999881,50696.1928344 2026-01-07,20:49:05.000,7,11122611,-795,0,1767818944,15087.953739379991,84.85947080999904,50696.22078288001 2026-01-07,20:49:06.000,7,11122616,-795,0,1767818945,15087.973948309991,84.8665199399984,50696.227770000005 2026-01-07,20:49:07.000,7,11122653,-795,0,1767818946,15087.8998489,84.92291298000055,50696.18584728 2026-01-07,20:49:08.000,7,11122621,-795,0,1767818947,15087.866167349996,84.95110949999798,50696.23475712 2026-01-07,20:49:09.000,7,11122625,-795,0,1767818948,15087.81901318,84.99340428000141,50696.24873136001 2026-01-07,20:49:10.000,7,11122630,-795,0,1767818949,15087.83922211,85.04979732000356,50696.227770000005 2026-01-07,20:49:11.000,7,11122639,-795,0,1767818950,15087.79206793999,85.077993840001,50696.23475712 2026-01-07,20:49:12.000,7,11122631,-795,0,1767818951,15087.79880425,85.10619035999844,50696.297641200006 2026-01-07,20:49:13.000,7,11122680,-795,0,1767818952,15087.805540559995,85.14143601000251,50696.33956392001 2026-01-07,20:49:14.000,7,11122613,-795,0,1767818953,15087.73144114999,85.1766816599993,50696.276679840004 2026-01-07,20:49:15.000,7,11122600,-795,0,1767818954,15087.664078049995,85.24717296000017,50696.297641200006 2026-01-07,20:49:16.000,7,11122626,-795,0,1767818955,15087.623660189995,85.24012383000081,50696.21379576 2026-01-07,20:49:17.000,7,11122627,-795,0,1767818956,15087.58997863999,85.29651687000296,50696.24873136001 2026-01-07,20:49:18.000,7,11122657,-795,0,1767818957,15087.58997863999,85.29651687000296,50696.227770000005 2026-01-07,20:49:19.000,7,11122663,-795,0,1767818958,15087.536088159999,85.36700817000383,50696.2627056 2026-01-07,20:49:20.000,7,11122648,-795,0,1767818959,15087.54956077999,85.4234012099987,50696.29065408001 2026-01-07,20:49:21.000,7,11122617,-795,0,1767818960,15087.536088159999,85.43045033999806,50696.31860256001 2026-01-07,20:49:22.000,7,11122620,-795,0,1767818961,15087.515879229999,85.48684338000021,50696.29065408001 2026-01-07,20:49:23.000,7,11122627,-795,0,1767818962,15087.48893398999,85.51503989999765,50696.325589680004 2026-01-07,20:49:24.000,7,11122650,-795,0,1767818963,15087.448516129989,85.52913816000364,50696.30462832 2026-01-07,20:49:25.000,7,11122642,-795,0,1767818964,15087.401361959994,85.5714329399998,50696.36052528 2026-01-07,20:49:26.000,7,11122636,-795,0,1767818965,15087.394625649998,85.5714329399998,50696.35353816 2026-01-07,20:49:27.000,7,11122646,-795,0,1767818966,15087.354207789998,85.57848206999915,50696.26969272001 2026-01-07,20:49:28.000,7,11122621,-675,0,1767818967,15087.300317309993,85.60667859000387,50696.37449952 2026-01-07,20:49:29.000,7,11122684,-795,0,1767818968,15087.307053619988,85.59258032999787,50696.42340936 2026-01-07,20:49:30.000,7,11122636,-795,0,1767818969,15087.239690519993,85.60667859000387,50696.465332080006 2026-01-07,20:49:31.000,7,11122647,-795,0,1767818970,15087.226217899988,85.61372772000323,50696.43738360001 2026-01-07,20:49:32.000,7,11122622,-795,0,1767818971,15087.165591110002,85.59962946000451,50696.45834496001 2026-01-07,20:49:33.000,7,11122620,-795,0,1767818972,15087.138645869993,85.59258032999787,50696.41642224001 2026-01-07,20:49:34.000,7,11122650,-795,0,1767818973,15087.125173250002,85.64192424000066,50696.41642224001 2026-01-07,20:49:35.000,7,11122628,-795,0,1767818974,15087.104964320002,85.61372772000323,50696.43039648 2026-01-07,20:49:36.000,7,11122650,-795,0,1767818975,15087.078019079992,85.59962946000451,50696.48629344001 2026-01-07,20:49:37.000,7,11122638,-795,0,1767818976,15087.064546460002,85.58553119999851,50696.4723192 2026-01-07,20:49:38.000,7,11122642,-795,0,1767818977,15087.030864909997,85.64192424000066,50696.41642224001 2026-01-07,20:49:39.000,7,11122694,-795,0,1767818978,15086.997183359992,85.57848206999915,50696.38847376001 2026-01-07,20:49:40.000,7,11122632,-795,0,1767818979,15086.997183359992,85.5714329399998,50696.4723192 2026-01-07,20:49:41.000,7,11122688,-795,0,1767818980,15086.943292880002,85.58553119999851,50696.45135784 2026-01-07,20:49:42.000,7,11122632,-795,0,1767818981,15086.963501810002,85.55028555000172,50696.45834496001 2026-01-07,20:49:43.000,7,11122650,-795,0,1767818982,15086.916347639992,85.54323642000236,50696.48629344001 2026-01-07,20:49:44.000,7,11122647,-795,0,1767818983,15086.909611329997,85.55028555000172,50696.4723192 2026-01-07,20:49:45.000,7,11122626,-795,0,1767818984,15086.882666090001,85.52913816000364,50696.52821616 2026-01-07,20:49:46.000,7,11122631,-795,0,1767818985,15086.848984539996,85.52913816000364,50696.50026768 2026-01-07,20:49:47.000,7,11122628,-795,0,1767818986,15086.848984539996,85.49389250999957,50696.465332080006 2026-01-07,20:49:48.000,7,11122638,-795,0,1767818987,15086.842248230001,85.50094163999893,50696.45834496001 2026-01-07,20:49:49.000,7,11122639,-795,0,1767818988,15086.788357749996,85.48684338000021,50696.45135784 2026-01-07,20:49:50.000,7,11122611,-795,0,1767818989,15086.788357749996,85.49389250999957,50696.40943512 2026-01-07,20:49:51.000,7,11122622,-795,0,1767818990,15086.788357749996,85.49389250999957,50696.493280560004 2026-01-07,20:49:52.000,7,11122646,-795,0,1767818991,15086.828775609996,85.48684338000021,50696.43738360001 2026-01-07,20:49:53.000,7,11122609,-795,0,1767818992,15086.801830370001,85.47979425000085,50696.47930632 2026-01-07,20:49:54.000,7,11122631,-795,0,1767818993,15086.808566679996,85.47274512000149,50696.444370720004 2026-01-07,20:49:55.000,7,11122656,-795,0,1767818994,15086.801830370001,85.45159773000341,50696.444370720004 2026-01-07,20:49:56.000,7,11122653,-795,0,1767818995,15086.795094059991,85.41635207999934,50696.43039648 2026-01-07,20:49:57.000,7,11122650,-795,0,1767818996,15086.774885129991,85.44454860000405,50696.395460880005 2026-01-07,20:49:58.000,7,11122682,-795,0,1767818997,15086.822039300001,85.45159773000341,50696.444370720004 2026-01-07,20:49:59.000,7,11122668,-795,0,1767818998,15086.875929779992,85.45864686000277,50696.45834496001 2026-01-07,20:50:00.000,7,11122631,-795,0,1767818999,15086.828775609996,85.39520469000126,50696.43039648 2026-01-07,20:50:01.000,7,11122662,-795,0,1767819000,15086.869193469996,85.4374994700047,50696.325589680004 2026-01-07,20:50:02.000,7,11122667,-795,0,1767819001,15086.902875020001,85.41635207999934,50696.41642224001 2026-01-07,20:50:03.000,7,11122680,-795,0,1767819002,15086.950029189997,85.43045033999806,50696.37449952 2026-01-07,20:50:04.000,7,11122631,-795,0,1767819003,15086.983710740002,85.4234012099987,50696.395460880005 2026-01-07,20:50:05.000,7,11122647,-795,0,1767819004,15086.970238119997,85.41635207999934,50696.38847376001 2026-01-07,20:50:06.000,7,11122662,-795,0,1767819005,15086.983710740002,85.37405730000319,50696.395460880005 2026-01-07,20:50:07.000,7,11122660,-795,0,1767819006,15087.010655979997,85.35290990999783,50696.36052528 2026-01-07,20:50:08.000,7,11122611,-795,0,1767819007,15087.003919670002,85.3247133900004,50696.3325768 2026-01-07,20:50:09.000,7,11122696,-795,0,1767819008,15087.071282769997,85.33176251999976,50696.33956392001 2026-01-07,20:50:10.000,7,11122623,-795,0,1767819009,15087.091491699997,85.31766426000104,50696.30462832 2026-01-07,20:50:11.000,7,11122671,-795,0,1767819010,15087.185800040003,85.3247133900004,50696.31161544 2026-01-07,20:50:12.000,7,11122651,-795,0,1767819011,15087.206008969988,85.29651687000296,50696.31161544 2026-01-07,20:50:13.000,7,11122657,-795,0,1767819012,15087.266635759988,85.26127121999889,50696.1928344 2026-01-07,20:50:14.000,7,11122653,-795,0,1767819013,15087.286844689988,85.21897644000273,50696.3325768 2026-01-07,20:50:15.000,7,11122647,-795,0,1767819014,15087.327262549989,85.18373078999866,50696.346551040006 2026-01-07,20:50:16.000,7,11122651,-795,0,1767819015,15087.374416719998,85.13438688000315,50696.31161544 2026-01-07,20:50:17.000,7,11122658,-795,0,1767819016,15087.428307199989,85.10619035999844,50696.3325768 2026-01-07,20:50:18.000,7,11122661,-795,0,1767819017,15087.515879229999,85.08504297000036,50696.31161544 2026-01-07,20:50:19.000,7,11122682,-795,0,1767819018,15087.57650602,85.06389558000228,50696.37449952 2026-01-07,20:50:20.000,7,11122658,-795,0,1767819019,15087.61018756999,85.00750254000013,50696.35353816 2026-01-07,20:50:21.000,7,11122664,-795,0,1767819020,15087.63713281,85.01455166999949,50696.30462832 2026-01-07,20:50:22.000,7,11122668,-795,0,1767819021,15087.724704839995,84.9793060200027,50696.30462832 2026-01-07,20:50:23.000,7,11122658,-795,0,1767819022,15087.785331629995,84.96520776000398,50696.24174424 2026-01-07,20:50:24.000,7,11122688,-795,0,1767819023,15087.825749489995,84.94406036999862,50696.30462832 2026-01-07,20:50:25.000,7,11122612,-795,0,1767819024,15087.87963997,84.9299621099999,50696.2627056 2026-01-07,20:50:26.000,7,11122642,-795,0,1767819025,15087.91332151999,84.88766733000375,50696.28366696 2026-01-07,20:50:27.000,7,11122665,-795,0,1767819026,15087.92005783,84.85947080999904,50696.227770000005 2026-01-07,20:50:28.000,7,11122650,-795,0,1767819027,15087.953739379991,84.82422516000224,50696.24174424 2026-01-07,20:50:29.000,7,11122657,-795,0,1767819028,15087.98068462,84.78193037999881,50696.276679840004 2026-01-07,20:50:30.000,7,11122641,-795,0,1767819029,15088.027838789996,84.69029168999987,50696.30462832 2026-01-07,20:50:31.000,7,11122624,-795,0,1767819030,15088.048047719996,84.69029168999987,50696.24873136001 2026-01-07,20:50:32.000,7,11122652,-795,0,1767819031,15088.095201889992,84.64799691000371,50696.24174424 2026-01-07,20:50:33.000,7,11122645,-795,0,1767819032,15088.095201889992,84.64094778000435,50696.24174424 2026-01-07,20:50:34.000,7,11122653,-795,0,1767819033,15088.122147130001,84.64799691000371,50696.25571848 2026-01-07,20:50:35.000,7,11122604,-795,0,1767819034,15088.155828679992,84.619800389999,50696.178860160006 2026-01-07,20:50:36.000,7,11122579,-795,0,1767819035,15088.216455469992,84.619800389999,50696.19982152001 2026-01-07,20:50:37.000,7,11122597,-795,0,1767819036,15088.236664399992,84.5845547400022,50696.23475712 2026-01-07,20:50:38.000,7,11122594,-795,0,1767819037,15088.317500119992,84.57045648000349,50696.25571848 2026-01-07,20:50:39.000,7,11122586,-795,0,1767819038,15088.344445360002,84.53521082999941,50696.19982152001 2026-01-07,20:50:40.000,7,11122650,-795,0,1767819039,15088.384863220002,84.53521082999941,50696.22078288001 2026-01-07,20:50:41.000,7,11122617,-795,0,1767819040,15088.364654290002,84.52816170000006,50696.18584728 2026-01-07,20:50:42.000,7,11122627,-795,0,1767819041,15088.384863220002,84.57750561000285,50696.22078288001 2026-01-07,20:50:43.000,7,11122624,-795,0,1767819042,15088.384863220002,84.56340735000413,50696.18584728 2026-01-07,20:50:44.000,7,11122612,-795,0,1767819043,15088.411808459998,84.50701431000198,50696.22078288001 2026-01-07,20:50:45.000,7,11122641,-795,0,1767819044,15088.445490009988,84.50701431000198,50696.29065408001 2026-01-07,20:50:46.000,7,11122620,-795,0,1767819045,15088.445490009988,84.53521082999941,50696.28366696 2026-01-07,20:50:47.000,7,11122595,-795,0,1767819046,15088.479171559993,84.50701431000198,50696.31860256001 2026-01-07,20:50:48.000,7,11122615,-795,0,1767819047,15088.499380489993,84.47881779000454,50696.30462832 2026-01-07,20:50:49.000,7,11122606,-795,0,1767819048,15088.485907869988,84.4717686599979,50696.29065408001 2026-01-07,20:50:50.000,7,11122650,-755,0,1767819049,15088.526325729988,84.40832649000367,50696.402448 2026-01-07,20:50:51.000,7,11122607,-795,0,1767819050,15088.519589419993,84.38717909999832,50696.37449952 2026-01-07,20:50:52.000,7,11122616,-795,0,1767819051,15088.512853109998,84.38717909999832,50696.31161544 2026-01-07,20:50:53.000,7,11122594,-795,0,1767819052,15088.506116799988,84.35193345000152,50696.28366696 2026-01-07,20:50:54.000,7,11122614,-795,0,1767819053,15088.485907869988,84.35193345000152,50696.31860256001 2026-01-07,20:50:55.000,7,11122646,-795,0,1767819054,15088.479171559993,84.3096386699981,50696.402448 2026-01-07,20:50:56.000,7,11122607,-795,0,1767819055,15088.479171559993,84.3378351900028,50696.3325768 2026-01-07,20:50:57.000,7,11122622,-795,0,1767819056,15088.472435249998,84.3096386699981,50696.36751240001 2026-01-07,20:50:58.000,7,11122672,-795,0,1767819057,15088.418544769993,84.28849128000002,50696.3325768 2026-01-07,20:50:59.000,7,11122603,-675,0,1767819058,15088.405072150003,84.29554040999938,50696.3325768 2026-01-07,20:51:00.000,7,11122634,-795,0,1767819059,15088.371390599998,84.2743930200013,50696.29065408001 2026-01-07,20:51:01.000,7,11122605,-795,0,1767819060,15088.357917979993,84.26029476000258,50696.28366696 2026-01-07,20:51:02.000,7,11122621,-795,0,1767819061,15088.351181669997,84.29554040999938,50696.35353816 2026-01-07,20:51:03.000,7,11122682,-795,0,1767819062,15088.310763809997,84.23209823999787,50696.33956392001 2026-01-07,20:51:04.000,7,11122635,-795,0,1767819063,15088.283818570002,84.2391473700045,50696.42340936 2026-01-07,20:51:05.000,7,11122597,-795,0,1767819064,15088.263609640002,84.21799997999915,50696.43039648 2026-01-07,20:51:06.000,7,11122617,-795,0,1767819065,15088.216455469992,84.22504910999851,50696.36052528 2026-01-07,20:51:07.000,7,11122606,-795,0,1767819066,15088.189510229997,84.22504910999851,50696.33956392001 2026-01-07,20:51:08.000,7,11122635,-795,0,1767819067,15088.162564990002,84.22504910999851,50696.276679840004 2026-01-07,20:51:09.000,7,11122612,-795,0,1767819068,15088.135619749992,84.22504910999851,50696.30462832 2026-01-07,20:51:10.000,7,11122595,-795,0,1767819069,15088.128883439997,84.19685259000107,50696.33956392001 2026-01-07,20:51:11.000,7,11122620,-795,0,1767819070,15088.115410819992,84.21095084999979,50696.346551040006 2026-01-07,20:51:12.000,7,11122584,-795,0,1767819071,15088.074992959992,84.24619650000386,50696.346551040006 2026-01-07,20:51:13.000,7,11122631,-795,0,1767819072,15088.054784029991,84.26734389000194,50696.31161544 2026-01-07,20:51:14.000,7,11122631,-795,0,1767819073,15088.007629859996,84.25324563000322,50696.276679840004 2026-01-07,20:51:15.000,7,11122625,-795,0,1767819074,15087.973948309991,84.28849128000002,50696.37449952 2026-01-07,20:51:16.000,7,11122618,-795,0,1767819075,15087.973948309991,84.28144215000066,50696.325589680004 2026-01-07,20:51:17.000,7,11122604,-795,0,1767819076,15087.96047569,84.29554040999938,50696.30462832 2026-01-07,20:51:18.000,7,11122621,-795,0,1767819077,15088.000893550001,84.34488432000217,50696.33956392001 2026-01-07,20:51:19.000,7,11122600,-795,0,1767819078,15087.987420929996,84.32373693000409,50696.25571848 2026-01-07,20:51:20.000,7,11122624,-795,0,1767819079,15087.967211999996,84.40127736000431,50696.35353816 2026-01-07,20:51:21.000,7,11122579,-795,0,1767819080,15087.953739379991,84.45062126999983,50696.33956392001 2026-01-07,20:51:22.000,7,11122625,-795,0,1767819081,15087.926794139996,84.44357214000047,50696.2627056 2026-01-07,20:51:23.000,7,11122616,-795,0,1767819082,15087.906585209996,84.4717686599979,50696.297641200006 2026-01-07,20:51:24.000,7,11122609,-795,0,1767819083,15087.94026676,84.51406344000134,50696.3325768 2026-01-07,20:51:25.000,7,11122602,-795,0,1767819084,15087.89311258999,84.49996518000262,50696.276679840004 2026-01-07,20:51:26.000,7,11122602,-795,0,1767819085,15087.94026676,84.53521082999941,50696.31161544 2026-01-07,20:51:27.000,7,11122598,-795,0,1767819086,15087.926794139996,84.57750561000285,50696.346551040006 2026-01-07,20:51:28.000,7,11122622,-755,0,1767819087,15087.947003069996,84.60570213000028,50696.297641200006 2026-01-07,20:51:29.000,7,11122613,-795,0,1767819088,15087.953739379991,84.64799691000371,50696.31161544 2026-01-07,20:51:30.000,7,11122629,-795,0,1767819089,15087.953739379991,84.64799691000371,50696.325589680004 2026-01-07,20:51:31.000,7,11122614,-795,0,1767819090,15087.96047569,84.71143907999794,50696.36052528 2026-01-07,20:51:32.000,7,11122585,-795,0,1767819091,15087.973948309991,84.71848821000458,50696.325589680004 2026-01-07,20:51:33.000,7,11122624,-795,0,1767819092,15088.014366169991,84.73963560000266,50696.346551040006 2026-01-07,20:51:34.000,7,11122619,-795,0,1767819093,15087.98068462,84.75373386000138,50696.346551040006 2026-01-07,20:51:35.000,7,11122613,-795,0,1767819094,15087.967211999996,84.7325864700033,50696.493280560004 2026-01-07,20:51:36.000,7,11122593,-755,0,1767819095,15087.96047569,84.78897950999817,50696.444370720004 2026-01-07,20:51:37.000,7,11122632,-795,0,1767819096,15087.994157239991,84.80307777000417,50696.35353816 2026-01-07,20:51:38.000,7,11122606,-795,0,1767819097,15087.953739379991,84.80307777000417,50696.444370720004 2026-01-07,20:51:39.000,7,11122599,-795,0,1767819098,15087.96047569,84.81012690000352,50696.45135784 2026-01-07,20:51:40.000,7,11122573,-795,0,1767819099,15087.98068462,84.82422516000224,50696.36751240001 2026-01-07,20:51:41.000,7,11122612,-795,0,1767819100,15088.000893550001,84.87356906999776,50696.37449952 2026-01-07,20:51:42.000,7,11122591,-795,0,1767819101,15087.994157239991,84.84537255000032,50696.43738360001 2026-01-07,20:51:43.000,7,11122575,-795,0,1767819102,15088.000893550001,84.85947080999904,50696.45135784 2026-01-07,20:51:44.000,7,11122588,-795,0,1767819103,15088.000893550001,84.88061820000439,50696.43738360001 2026-01-07,20:51:45.000,7,11122608,-795,0,1767819104,15087.994157239991,84.89471646000311,50696.42340936 2026-01-07,20:51:46.000,7,11122624,-795,0,1767819105,15088.034575099991,84.92291298000055,50696.42340936 2026-01-07,20:51:47.000,7,11122656,-795,0,1767819106,15088.041311410001,84.88766733000375,50696.43039648 2026-01-07,20:51:48.000,7,11122567,-795,0,1767819107,15088.000893550001,84.93701123999926,50696.40943512 2026-01-07,20:51:49.000,7,11122624,-795,0,1767819108,15088.074992959992,84.92291298000055,50696.43039648 2026-01-07,20:51:50.000,7,11122607,-795,0,1767819109,15088.095201889992,84.92291298000055,50696.38148664 2026-01-07,20:51:51.000,7,11122577,-795,0,1767819110,15088.128883439997,84.9299621099999,50696.3325768 2026-01-07,20:51:52.000,7,11122627,-795,0,1767819111,15088.142356060001,84.94406036999862,50696.402448 2026-01-07,20:51:53.000,7,11122628,-795,0,1767819112,15088.189510229997,84.9793060200027,50696.395460880005 2026-01-07,20:51:54.000,7,11122593,-795,0,1767819113,15088.196246539992,85.01455166999949,50696.395460880005 2026-01-07,20:51:55.000,7,11122657,-795,0,1767819114,15088.229928089997,85.01455166999949,50696.41642224001 2026-01-07,20:51:56.000,7,11122651,-795,0,1767819115,15088.209719159997,85.00045341000077,50696.42340936 2026-01-07,20:51:57.000,7,11122643,-795,0,1767819116,15088.216455469992,85.01455166999949,50696.37449952 2026-01-07,20:51:58.000,7,11122633,-795,0,1767819117,15088.216455469992,84.9793060200027,50696.40943512 2026-01-07,20:51:59.000,7,11122591,-795,0,1767819118,15088.202982850002,84.99340428000141,50696.40943512 2026-01-07,20:52:00.000,7,11122595,-795,0,1767819119,15088.155828679992,85.01455166999949,50696.38148664 2026-01-07,20:52:01.000,7,11122649,-795,0,1767819120,15088.189510229997,85.00045341000077,50696.38148664 2026-01-07,20:52:02.000,7,11122616,-795,0,1767819121,15088.209719159997,85.03569906000484,50696.402448 2026-01-07,20:52:03.000,7,11122585,-795,0,1767819122,15088.216455469992,85.0427481900042,50696.43039648 2026-01-07,20:52:04.000,7,11122640,-795,0,1767819123,15088.236664399992,85.08504297000036,50696.42340936 2026-01-07,20:52:05.000,7,11122628,-795,0,1767819124,15088.243400710002,85.07094471000164,50696.42340936 2026-01-07,20:52:06.000,7,11122644,-795,0,1767819125,15088.256873329992,85.13438688000315,50696.444370720004 2026-01-07,20:52:07.000,7,11122603,-795,0,1767819126,15088.256873329992,85.16258340000059,50696.47930632 2026-01-07,20:52:08.000,7,11122604,-795,0,1767819127,15088.243400710002,85.18373078999866,50696.402448 2026-01-07,20:52:09.000,7,11122610,-795,0,1767819128,15088.263609640002,85.2260255700021,50696.40943512 2026-01-07,20:52:10.000,7,11122578,-795,0,1767819129,15088.290554879997,85.24012383000081,50696.402448 2026-01-07,20:52:11.000,7,11122657,-795,0,1767819130,15088.277082259992,85.2894677400036,50696.41642224001 2026-01-07,20:52:12.000,7,11122587,-795,0,1767819131,15088.277082259992,85.30356600000232,50696.45834496001 2026-01-07,20:52:13.000,7,11122629,-795,0,1767819132,15088.330972739997,85.31061513000168,50696.43738360001 2026-01-07,20:52:14.000,7,11122603,-795,0,1767819133,15088.324236430002,85.3247133900004,50696.402448 2026-01-07,20:52:15.000,7,11122627,-795,0,1767819134,15088.330972739997,85.34586077999847,50696.3325768 2026-01-07,20:52:16.000,7,11122647,-795,0,1767819135,15088.364654290002,85.35290990999783,50696.38847376001 2026-01-07,20:52:17.000,7,11122645,-795,0,1767819136,15088.351181669997,85.33881164999912,50696.37449952 2026-01-07,20:52:18.000,7,11122605,-795,0,1767819137,15088.357917979993,85.35995904000447,50696.29065408001 2026-01-07,20:52:19.000,7,11122620,-795,0,1767819138,15088.378126909993,85.40225382000062,50696.28366696 2026-01-07,20:52:20.000,7,11122640,-795,0,1767819139,15088.391599529998,85.37405730000319,50696.3325768 2026-01-07,20:52:21.000,7,11122593,-795,0,1767819140,15088.391599529998,85.40930294999998,50696.37449952 2026-01-07,20:52:22.000,7,11122623,-795,0,1767819141,15088.425281079988,85.41635207999934,50696.325589680004 2026-01-07,20:52:23.000,7,11122650,-795,0,1767819142,15088.425281079988,85.4374994700047,50696.31161544 2026-01-07,20:52:24.000,7,11122660,-795,0,1767819143,15088.485907869988,85.43045033999806,50696.36751240001 2026-01-07,20:52:25.000,7,11122641,-795,0,1767819144,15088.472435249998,85.43045033999806,50696.37449952 2026-01-07,20:52:26.000,7,11122616,-795,0,1767819145,15088.485907869988,85.44454860000405,50696.31161544 2026-01-07,20:52:27.000,7,11122623,-795,0,1767819146,15088.512853109998,85.46569599000213,50696.40943512 2026-01-07,20:52:28.000,7,11122631,-795,0,1767819147,15088.546534659989,85.44454860000405,50696.37449952 2026-01-07,20:52:29.000,7,11122648,-795,0,1767819148,15088.519589419993,85.44454860000405,50696.325589680004 2026-01-07,20:52:30.000,7,11122615,-795,0,1767819149,15088.560007279993,85.45159773000341,50696.297641200006 2026-01-07,20:52:31.000,7,11122602,-795,0,1767819150,15088.613897759999,85.47979425000085,50696.29065408001 2026-01-07,20:52:32.000,7,11122626,-795,0,1767819151,15088.553270969998,85.48684338000021,50696.31860256001 2026-01-07,20:52:33.000,7,11122634,-795,0,1767819152,15088.573479899998,85.46569599000213,50696.3325768 2026-01-07,20:52:34.000,7,11122616,-795,0,1767819153,15088.580216209994,85.52208903000428,50696.38847376001 2026-01-07,20:52:35.000,7,11122643,-795,0,1767819154,15088.553270969998,85.51503989999765,50696.36052528 2026-01-07,20:52:36.000,7,11122627,-795,0,1767819155,15088.546534659989,85.49389250999957,50696.43738360001 2026-01-07,20:52:37.000,7,11122627,-795,0,1767819156,15088.512853109998,85.48684338000021,50696.52122904 2026-01-07,20:52:38.000,7,11122590,-795,0,1767819157,15088.526325729988,85.52208903000428,50696.41642224001 2026-01-07,20:52:39.000,7,11122620,-755,0,1767819158,15088.499380489993,85.54323642000236,50696.38148664 2026-01-07,20:52:40.000,7,11122607,-795,0,1767819159,15088.452226319998,85.52208903000428,50696.3325768 2026-01-07,20:52:41.000,7,11122558,-795,0,1767819160,15088.445490009988,85.50094163999893,50696.36052528 2026-01-07,20:52:42.000,7,11122656,-795,0,1767819161,15088.411808459998,85.50094163999893,50696.31161544 2026-01-07,20:52:43.000,7,11122612,-795,0,1767819162,15088.485907869988,85.55028555000172,50696.38847376001 2026-01-07,20:52:44.000,7,11122634,-795,0,1767819163,15088.405072150003,85.50799076999829,50696.395460880005 2026-01-07,20:52:45.000,7,11122611,-795,0,1767819164,15088.405072150003,85.55733468000108,50696.31161544 2026-01-07,20:52:46.000,7,11122621,-795,0,1767819165,15088.411808459998,85.536187290003,50696.31161544 2026-01-07,20:52:47.000,7,11122601,-795,0,1767819166,15088.438753699993,85.54323642000236,50696.3325768 2026-01-07,20:52:48.000,7,11122631,-795,0,1767819167,15088.411808459998,85.536187290003,50696.276679840004 2026-01-07,20:52:49.000,7,11122600,-795,0,1767819168,15088.452226319998,85.50094163999893,50696.276679840004 2026-01-07,20:52:50.000,7,11122626,-795,0,1767819169,15088.452226319998,85.49389250999957,50696.24174424 2026-01-07,20:52:51.000,7,11122645,-795,0,1767819170,15088.445490009988,85.48684338000021,50696.2627056 2026-01-07,20:52:52.000,7,11122616,-795,0,1767819171,15088.438753699993,85.45864686000277,50696.276679840004 2026-01-07,20:52:53.000,7,11122592,-795,0,1767819172,15088.458962629993,85.41635207999934,50696.31860256001 2026-01-07,20:52:54.000,7,11122628,-795,0,1767819173,15088.472435249998,85.43045033999806,50696.31161544 2026-01-07,20:52:55.000,7,11122607,-675,0,1767819174,15088.472435249998,85.40930294999998,50696.297641200006 2026-01-07,20:52:56.000,7,11122614,-755,0,1767819175,15088.438753699993,85.41635207999934,50696.325589680004 2026-01-07,20:52:57.000,7,11122645,-795,0,1767819176,15088.432017389998,85.40930294999998,50696.38847376001 2026-01-07,20:52:58.000,7,11122618,-795,0,1767819177,15088.438753699993,85.37405730000319,50696.30462832 2026-01-07,20:52:59.000,7,11122616,-795,0,1767819178,15088.425281079988,85.40225382000062,50696.276679840004 2026-01-07,20:53:00.000,7,11122628,-795,0,1767819179,15088.405072150003,85.36700817000383,50696.29065408001 2026-01-07,20:53:01.000,7,11122626,-795,0,1767819180,15088.411808459998,85.33881164999912,50696.35353816 2026-01-07,20:53:02.000,7,11122619,-795,0,1767819181,15088.405072150003,85.3247133900004,50696.35353816 2026-01-07,20:53:03.000,7,11122612,-795,0,1767819182,15088.371390599998,85.29651687000296,50696.297641200006 2026-01-07,20:53:04.000,7,11122603,-795,0,1767819183,15088.330972739997,85.2894677400036,50696.31860256001 2026-01-07,20:53:05.000,7,11122625,-795,0,1767819184,15088.371390599998,85.27536948000488,50696.402448 2026-01-07,20:53:06.000,7,11122625,-795,0,1767819185,15088.364654290002,85.23307470000145,50696.40943512 2026-01-07,20:53:07.000,7,11122651,-795,0,1767819186,15088.317500119992,85.26127121999889,50696.38847376001 2026-01-07,20:53:08.000,7,11122616,-795,0,1767819187,15088.324236430002,85.21192731000338,50696.395460880005 2026-01-07,20:53:09.000,7,11122630,-795,0,1767819188,15088.310763809997,85.19077991999802,50696.43738360001 2026-01-07,20:53:10.000,7,11122612,-795,0,1767819189,15088.283818570002,85.14848514000187,50696.395460880005 2026-01-07,20:53:11.000,7,11122604,-795,0,1767819190,15088.223191780002,85.14848514000187,50696.38148664 2026-01-07,20:53:12.000,7,11122665,-795,0,1767819191,15088.216455469992,85.1132394899978,50696.31860256001 2026-01-07,20:53:13.000,7,11122607,-795,0,1767819192,15088.256873329992,85.08504297000036,50696.36052528 2026-01-07,20:53:14.000,7,11122657,-795,0,1767819193,15088.209719159997,85.08504297000036,50696.297641200006 2026-01-07,20:53:15.000,7,11122637,-795,0,1767819194,15088.229928089997,85.08504297000036,50696.325589680004 2026-01-07,20:53:16.000,7,11122627,-795,0,1767819195,15088.189510229997,85.09209209999972,50696.325589680004 2026-01-07,20:53:17.000,7,11122645,-795,0,1767819196,15088.196246539992,85.09209209999972,50696.36052528 2026-01-07,20:53:18.000,7,11122644,-795,0,1767819197,15088.209719159997,85.10619035999844,50696.2627056 2026-01-07,20:53:19.000,7,11122609,-795,0,1767819198,15088.202982850002,85.09914122999908,50696.276679840004 2026-01-07,20:53:20.000,7,11122656,-795,0,1767819199,15088.216455469992,85.12028862000443,50696.297641200006 2026-01-07,20:53:21.000,7,11122637,-795,0,1767819200,15088.223191780002,85.1132394899978,50696.2627056 2026-01-07,20:53:22.000,7,11122666,-795,0,1767819201,15088.209719159997,85.09209209999972,50696.30462832 2026-01-07,20:53:23.000,7,11122664,-795,0,1767819202,15088.229928089997,85.09914122999908,50696.28366696 2026-01-07,20:53:24.000,7,11122644,-795,0,1767819203,15088.236664399992,85.09914122999908,50696.35353816 2026-01-07,20:53:25.000,7,11122611,-795,0,1767819204,15088.243400710002,85.08504297000036,50696.36052528 2026-01-07,20:53:26.000,7,11122623,-795,0,1767819205,15088.290554879997,85.077993840001,50696.38847376001 2026-01-07,20:53:27.000,7,11122629,-795,0,1767819206,15088.277082259992,85.077993840001,50696.325589680004 2026-01-07,20:53:28.000,7,11122632,-795,0,1767819207,15088.330972739997,85.077993840001,50696.31860256001 2026-01-07,20:53:29.000,7,11122627,-795,0,1767819208,15088.378126909993,85.06389558000228,50696.2627056 2026-01-07,20:53:30.000,7,11122649,-795,0,1767819209,15088.438753699993,85.03569906000484,50696.3325768 2026-01-07,20:53:31.000,7,11122680,-795,0,1767819210,15088.452226319998,85.00045341000077,50696.38148664 2026-01-07,20:53:32.000,7,11122654,-795,0,1767819211,15088.472435249998,84.98635515000205,50696.395460880005 2026-01-07,20:53:33.000,7,11122637,-795,0,1767819212,15088.546534659989,84.9793060200027,50696.4723192 2026-01-07,20:53:34.000,7,11122642,-795,0,1767819213,15088.586952519989,84.98635515000205,50696.4723192 2026-01-07,20:53:35.000,7,11122676,-795,0,1767819214,15088.573479899998,84.96520776000398,50696.50026768 2026-01-07,20:53:36.000,7,11122615,-795,0,1767819215,15088.593688829998,84.92291298000055,50696.45834496001 2026-01-07,20:53:37.000,7,11122645,-795,0,1767819216,15088.580216209994,84.90881472000183,50696.50026768 2026-01-07,20:53:38.000,7,11122623,-795,0,1767819217,15088.566743589989,84.89471646000311,50696.45834496001 2026-01-07,20:53:39.000,7,11122633,-795,0,1767819218,15088.607161449989,84.85947080999904,50696.50725480001 2026-01-07,20:53:40.000,7,11122689,-795,0,1767819219,15088.634106689999,84.87356906999776,50696.402448 2026-01-07,20:53:41.000,7,11122654,-795,0,1767819220,15088.661051929994,84.83832342000096,50696.45135784 2026-01-07,20:53:42.000,7,11122630,-795,0,1767819221,15088.600425139994,84.84537255000032,50696.37449952 2026-01-07,20:53:43.000,7,11122649,-795,0,1767819222,15088.647579309989,84.81012690000352,50696.42340936 2026-01-07,20:53:44.000,7,11122684,-795,0,1767819223,15088.620634069994,84.7960286400048,50696.402448 2026-01-07,20:53:45.000,7,11122612,-795,0,1767819224,15088.613897759999,84.76078299000073,50696.41642224001 2026-01-07,20:53:46.000,7,11122609,-795,0,1767819225,15088.647579309989,84.7678321200001,50696.402448 2026-01-07,20:53:47.000,7,11122639,-795,0,1767819226,15088.681260859994,84.74668473000202,50696.36052528 2026-01-07,20:53:48.000,7,11122617,-795,0,1767819227,15088.654315619999,84.73963560000266,50696.33956392001 2026-01-07,20:53:49.000,7,11122646,-795,0,1767819228,15088.681260859994,84.72553734000394,50696.38148664 2026-01-07,20:53:50.000,7,11122637,-795,0,1767819229,15088.72841502999,84.70438994999859,50696.3325768 2026-01-07,20:53:51.000,7,11122648,-795,0,1767819230,15088.68799716999,84.69029168999987,50696.31161544 2026-01-07,20:53:52.000,7,11122655,-795,0,1767819231,15088.701469789994,84.66209517000243,50696.325589680004 2026-01-07,20:53:53.000,7,11122650,-795,0,1767819232,15088.70820609999,84.63389864999772,50696.30462832 2026-01-07,20:53:54.000,7,11122661,-795,0,1767819233,15088.674524549999,84.60570213000028,50696.325589680004 2026-01-07,20:53:55.000,7,11122658,-795,0,1767819234,15088.674524549999,84.59865300000092,50696.28366696 2026-01-07,20:53:56.000,7,11122620,-795,0,1767819235,15088.721678719994,84.57750561000285,50696.2627056 2026-01-07,20:53:57.000,7,11122625,-795,0,1767819236,15088.735151339999,84.55635822000477,50696.30462832 2026-01-07,20:53:58.000,7,11122613,-795,0,1767819237,15088.782305509994,84.54930908999813,50696.23475712 2026-01-07,20:53:59.000,7,11122650,-795,0,1767819238,15088.81598706,84.49996518000262,50696.276679840004 2026-01-07,20:54:00.000,7,11122630,-795,0,1767819239,15088.822723369994,84.49291605000326,50696.28366696 2026-01-07,20:54:01.000,7,11122629,-795,0,1767819240,15088.82945967999,84.45062126999983,50696.33956392001 2026-01-07,20:54:02.000,7,11122615,-795,0,1767819241,15088.782305509994,84.43652301000111,50696.30462832 2026-01-07,20:54:03.000,7,11122665,-795,0,1767819242,15088.80925074999,84.40832649000367,50696.37449952 2026-01-07,20:54:04.000,7,11122656,-795,0,1767819243,15088.86987753999,84.40127736000431,50696.42340936 2026-01-07,20:54:05.000,7,11122613,-795,0,1767819244,15088.87661385,84.39422822999768,50696.37449952 2026-01-07,20:54:06.000,7,11122685,-795,0,1767819245,15088.83619599,84.38012996999896,50696.31860256001 2026-01-07,20:54:07.000,7,11122650,-795,0,1767819246,15088.842932299995,84.40127736000431,50696.31860256001 2026-01-07,20:54:08.000,7,11122651,-795,0,1767819247,15088.83619599,84.34488432000217,50696.38148664 2026-01-07,20:54:09.000,7,11122648,-795,0,1767819248,15088.89008646999,84.35898258000088,50696.35353816 2026-01-07,20:54:10.000,7,11122647,-795,0,1767819249,15088.842932299995,84.36603171000024,50696.325589680004 2026-01-07,20:54:11.000,7,11122644,-795,0,1767819250,15088.83619599,84.35898258000088,50696.36751240001 2026-01-07,20:54:12.000,7,11122659,-755,0,1767819251,15088.782305509994,84.3378351900028,50696.346551040006 2026-01-07,20:54:13.000,7,11122622,-795,0,1767819252,15088.82945967999,84.35193345000152,50696.37449952 2026-01-07,20:54:14.000,7,11122648,-795,0,1767819253,15088.822723369994,84.3378351900028,50696.38847376001 2026-01-07,20:54:15.000,7,11122650,-795,0,1767819254,15088.84966860999,84.3378351900028,50696.444370720004 2026-01-07,20:54:16.000,7,11122628,-795,0,1767819255,15088.842932299995,84.36603171000024,50696.514241920006 2026-01-07,20:54:17.000,7,11122620,-795,0,1767819256,15088.81598706,84.3730808399996,50696.48629344001 2026-01-07,20:54:18.000,7,11122636,-795,0,1767819257,15088.82945967999,84.38012996999896,50696.48629344001 2026-01-07,20:54:19.000,7,11122665,-795,0,1767819258,15088.863141229995,84.40127736000431,50696.41642224001 2026-01-07,20:54:20.000,7,11122642,-795,0,1767819259,15088.822723369994,84.3730808399996,50696.395460880005 2026-01-07,20:54:21.000,7,11122626,-795,0,1767819260,15088.822723369994,84.3378351900028,50696.42340936 2026-01-07,20:54:22.000,7,11122650,-795,0,1767819261,15088.80925074999,84.36603171000024,50696.43738360001 2026-01-07,20:54:23.000,7,11122628,-795,0,1767819262,15088.83619599,84.31668780000473,50696.465332080006 2026-01-07,20:54:24.000,7,11122587,-795,0,1767819263,15088.79577813,84.32373693000409,50696.43738360001 2026-01-07,20:54:25.000,7,11122658,-795,0,1767819264,15088.78904181999,84.33078606000345,50696.36751240001 2026-01-07,20:54:26.000,7,11122628,-795,0,1767819265,15088.802514439994,84.31668780000473,50696.38148664 2026-01-07,20:54:27.000,7,11122639,-795,0,1767819266,15088.822723369994,84.26734389000194,50696.48629344001 2026-01-07,20:54:28.000,7,11122607,-795,0,1767819267,15088.79577813,84.25324563000322,50696.402448 2026-01-07,20:54:29.000,7,11122624,-795,0,1767819268,15088.762096579994,84.24619650000386,50696.43738360001 2026-01-07,20:54:30.000,7,11122586,-795,0,1767819269,15088.762096579994,84.23209823999787,50696.493280560004 2026-01-07,20:54:31.000,7,11122598,-795,0,1767819270,15088.782305509994,84.22504910999851,50696.514241920006 2026-01-07,20:54:32.000,7,11122634,-755,0,1767819271,15088.714942409999,84.175705200003,50696.47930632 2026-01-07,20:54:33.000,7,11122539,-795,0,1767819272,15088.667788239989,84.1263612900002,50696.43738360001 2026-01-07,20:54:34.000,7,11122566,-795,0,1767819273,15088.694733479999,84.1263612900002,50696.42340936 2026-01-07,20:54:35.000,7,11122625,-795,0,1767819274,15088.681260859994,84.11931216000085,50696.43039648 2026-01-07,20:54:36.000,7,11122649,-795,0,1767819275,15088.694733479999,84.05586998999934,50696.48629344001 2026-01-07,20:54:37.000,7,11122603,-795,0,1767819276,15088.701469789994,84.04177173000062,50696.43039648 2026-01-07,20:54:38.000,7,11122617,-795,0,1767819277,15088.714942409999,84.01357521000318,50696.38148664 2026-01-07,20:54:39.000,7,11122625,-795,0,1767819278,15088.681260859994,84.02062434000254,50696.42340936 2026-01-07,20:54:40.000,7,11122597,-795,0,1767819279,15088.735151339999,83.99242781999783,50696.346551040006 2026-01-07,20:54:41.000,7,11122658,-795,0,1767819280,15088.74862395999,83.95013304000167,50696.37449952 2026-01-07,20:54:42.000,7,11122619,-795,0,1767819281,15088.76883288999,83.94308391000231,50696.37449952 2026-01-07,20:54:43.000,7,11122628,-795,0,1767819282,15088.802514439994,83.9289856500036,50696.346551040006 2026-01-07,20:54:44.000,7,11122614,-795,0,1767819283,15088.842932299995,83.95013304000167,50696.36052528 2026-01-07,20:54:45.000,7,11122589,-795,0,1767819284,15088.82945967999,83.91488739000488,50696.41642224001 2026-01-07,20:54:46.000,7,11122616,-795,0,1767819285,15088.87661385,83.85144522000337,50696.402448 2026-01-07,20:54:47.000,7,11122644,-795,0,1767819286,15088.86987753999,83.83734696000465,50696.45834496001 2026-01-07,20:54:48.000,7,11122632,-795,0,1767819287,15088.923768019995,83.85849435000273,50696.40943512 2026-01-07,20:54:49.000,7,11122653,-795,0,1767819288,15088.93050432999,83.8161995699993,50696.41642224001 2026-01-07,20:54:50.000,7,11122648,-795,0,1767819289,15088.9776585,83.80915043999994,50696.48629344001 2026-01-07,20:54:51.000,7,11122669,-795,0,1767819290,15089.004603739995,83.75980653000443,50696.40943512 2026-01-07,20:54:52.000,7,11122662,-795,0,1767819291,15088.9776585,83.72456088000035,50696.402448 2026-01-07,20:54:53.000,7,11122642,-795,0,1767819292,15088.99113111999,83.71046262000164,50696.402448 2026-01-07,20:54:54.000,7,11122609,-795,0,1767819293,15089.03154897999,83.65406957999949,50696.38847376001 2026-01-07,20:54:55.000,7,11122642,-795,0,1767819294,15089.03154897999,83.63292219000141,50696.43039648 2026-01-07,20:54:56.000,7,11122641,-795,0,1767819295,15089.065230529995,83.59767654000461,50696.38148664 2026-01-07,20:54:57.000,7,11122633,-795,0,1767819296,15089.09217576999,83.59767654000461,50696.31860256001 2026-01-07,20:54:58.000,7,11122665,-795,0,1767819297,15089.11912101,83.54833263000182,50696.395460880005 2026-01-07,20:54:59.000,7,11122666,-795,0,1767819298,15089.13259362999,83.52013611000439,50696.43039648 2026-01-07,20:55:00.000,7,11122632,-795,0,1767819299,15089.085439459996,83.50603784999839,50696.395460880005 2026-01-07,20:55:01.000,7,11122617,-795,0,1767819300,15089.173011489991,83.44259568000416,50696.30462832 2026-01-07,20:55:02.000,7,11122611,-795,0,1767819301,15089.173011489991,83.4214482899988,50696.346551040006 2026-01-07,20:55:03.000,7,11122649,-795,0,1767819302,15089.213429349991,83.46374307000224,50696.35353816 2026-01-07,20:55:04.000,7,11122665,-795,0,1767819303,15089.274056139991,83.44964481000352,50696.35353816 2026-01-07,20:55:05.000,7,11122633,-795,0,1767819304,15089.226901969996,83.40735003000009,50696.346551040006 2026-01-07,20:55:06.000,7,11122633,-795,0,1767819305,15089.226901969996,83.38620264000201,50696.276679840004 2026-01-07,20:55:07.000,7,11122637,-795,0,1767819306,15089.240374590001,83.37915351000265,50696.325589680004 2026-01-07,20:55:08.000,7,11122668,-795,0,1767819307,15089.274056139991,83.32980959999986,50696.31860256001 2026-01-07,20:55:09.000,7,11122644,-795,0,1767819308,15089.321210310001,83.29456395000307,50696.36052528 2026-01-07,20:55:10.000,7,11122656,-795,0,1767819309,15089.375100789992,83.259318299999,50696.36052528 2026-01-07,20:55:11.000,7,11122647,-795,0,1767819310,15089.422254960002,83.25226916999964,50696.3325768 2026-01-07,20:55:12.000,7,11122672,-795,0,1767819311,15089.435727579992,83.2240726500022,50696.2627056 2026-01-07,20:55:13.000,7,11122632,-795,0,1767819312,15089.503090680002,83.23112178000156,50696.30462832 2026-01-07,20:55:14.000,7,11122654,-795,0,1767819313,15089.556981159993,83.19587613000476,50696.23475712 2026-01-07,20:55:15.000,7,11122646,-795,0,1767819314,15089.617607949993,83.11833570000454,50696.29065408001 2026-01-07,20:55:16.000,7,11122646,-795,0,1767819315,15089.644553189988,83.1253848300039,50696.26969272001 2026-01-07,20:55:17.000,7,11122620,-795,0,1767819316,15089.678234739993,83.06194266000239,50696.29065408001 2026-01-07,20:55:18.000,7,11122667,-795,0,1767819317,15089.711916289998,82.99850049000088,50696.28366696 2026-01-07,20:55:19.000,7,11122675,-795,0,1767819318,15089.772543079998,82.94915657999809,50696.30462832 2026-01-07,20:55:20.000,7,11122646,-795,0,1767819319,15089.853378799999,82.89981267000258,50696.31161544 2026-01-07,20:55:21.000,7,11122641,-795,0,1767819320,15089.866851419989,82.87161614999786,50696.29065408001 2026-01-07,20:55:22.000,7,11122657,-795,0,1767819321,15089.954423449999,82.85046875999979,50696.30462832 2026-01-07,20:55:23.000,7,11122634,-795,0,1767819322,15090.00831392999,82.78702658999828,50696.31860256001 2026-01-07,20:55:24.000,7,11122683,-795,0,1767819323,15089.97463238,82.72358442000404,50696.30462832 2026-01-07,20:55:25.000,7,11122648,-795,0,1767819324,15089.99484131,82.68128964000061,50696.297641200006 2026-01-07,20:55:26.000,7,11122633,-795,0,1767819325,15089.98810499999,82.64604399000382,50696.325589680004 2026-01-07,20:55:27.000,7,11122601,-795,0,1767819326,15090.00831392999,82.60374921000039,50696.35353816 2026-01-07,20:55:28.000,7,11122612,-755,0,1767819327,15089.98810499999,82.54735616999824,50696.33956392001 2026-01-07,20:55:29.000,7,11122637,-795,0,1767819328,15090.041995479995,82.56850356000359,50696.28366696 2026-01-07,20:55:30.000,7,11122614,-795,0,1767819329,15089.981368689994,82.52620878000016,50696.15091168001 2026-01-07,20:55:31.000,7,11122641,-795,0,1767819330,15090.01505024,82.5191596500008,50696.31161544 2026-01-07,20:55:32.000,7,11122675,-795,0,1767819331,15089.99484131,82.46981573999801,50696.178860160006 2026-01-07,20:55:33.000,7,11122595,-795,0,1767819332,15090.03525917,82.50506139000208,50696.20680864 2026-01-07,20:55:34.000,7,11122626,-795,0,1767819333,15089.99484131,82.46276660999865,50696.17187304001 2026-01-07,20:55:35.000,7,11122626,-795,0,1767819334,15089.934214519999,82.43457009000122,50696.10200184001 2026-01-07,20:55:36.000,7,11122583,-795,0,1767819335,15089.914005589999,82.37817704999907,50696.011169280006 2026-01-07,20:55:37.000,7,11122581,-795,0,1767819336,15089.914005589999,82.40637357000378,50696.13693744 2026-01-07,20:55:38.000,7,11122605,-795,0,1767819337,15089.981368689994,82.39932444000442,50696.24873136001 2026-01-07,20:55:39.000,7,11122607,-795,0,1767819338,15089.94768713999,82.44866834999993,50696.17187304001 2026-01-07,20:55:40.000,7,11122591,-795,0,1767819339,15089.940950829994,82.41342270000314,50696.227770000005 2026-01-07,20:55:41.000,7,11122622,-795,0,1767819340,15089.920741899994,82.44161922000058,50696.24873136001 2026-01-07,20:55:52.000,7,11122637,-795,0,1767819351,15089.846642489989,82.46981573999801,50696.35353816 2026-01-07,20:55:53.000,7,11122607,-795,0,1767819352,15089.826433559989,82.44161922000058,50696.43039648 2026-01-07,20:55:54.000,7,11122587,-795,0,1767819353,15089.846642489989,82.46276660999865,50696.38148664 2026-01-07,20:55:55.000,7,11122604,-795,0,1767819354,15089.846642489989,82.47686487000465,50696.40943512 2026-01-07,20:55:56.000,7,11122631,-795,0,1767819355,15089.826433559989,82.46276660999865,50696.35353816 2026-01-07,20:55:57.000,7,11122626,-795,0,1767819356,15089.833169869999,82.39932444000442,50696.346551040006 2026-01-07,20:55:58.000,7,11122640,-795,0,1767819357,15089.860115109994,82.42752096000186,50696.45834496001 2026-01-07,20:55:59.000,7,11122600,-795,0,1767819358,15089.839906179994,82.43457009000122,50696.444370720004 2026-01-07,20:56:00.000,7,11122646,-795,0,1767819359,15089.853378799999,82.40637357000378,50696.45834496001 2026-01-07,20:56:01.000,7,11122621,-795,0,1767819360,15089.792752009998,82.43457009000122,50696.325589680004 2026-01-07,20:56:02.000,7,11122639,-795,0,1767819361,15089.765806769989,82.4204718300025,50696.30462832 2026-01-07,20:56:03.000,7,11122597,-795,0,1767819362,15089.779279389993,82.38522617999843,50696.35353816 2026-01-07,20:56:04.000,7,11122659,-795,0,1767819363,15089.779279389993,82.34998053000163,50696.33956392001 2026-01-07,20:56:05.000,7,11122595,-795,0,1767819364,15089.725388909988,82.39932444000442,50696.37449952 2026-01-07,20:56:06.000,7,11122591,-795,0,1767819365,15089.718652599993,82.39932444000442,50696.40943512 2026-01-07,20:56:07.000,7,11122572,-795,0,1767819366,15089.725388909988,82.39932444000442,50696.43738360001 2026-01-07,20:56:08.000,7,11122633,-795,0,1767819367,15089.698443669993,82.38522617999843,50696.31161544 2026-01-07,20:56:09.000,7,11122590,-795,0,1767819368,15089.738861529993,82.40637357000378,50696.30462832 2026-01-07,20:56:10.000,7,11122642,-795,0,1767819369,15089.765806769989,82.42752096000186,50696.35353816 2026-01-07,20:56:11.000,7,11122595,-795,0,1767819370,15089.772543079998,82.44866834999993,50696.346551040006 2026-01-07,20:56:12.000,7,11122604,-795,0,1767819371,15089.738861529993,82.46276660999865,50696.276679840004 2026-01-07,20:56:13.000,7,11122600,-795,0,1767819372,15089.725388909988,82.4557174799993,50696.297641200006 2026-01-07,20:56:14.000,7,11122595,-795,0,1767819373,15089.772543079998,82.483914000004,50696.38148664 2026-01-07,20:56:15.000,7,11122617,-795,0,1767819374,15089.765806769989,82.49801226000272,50696.38148664 2026-01-07,20:56:16.000,7,11122583,-795,0,1767819375,15089.759070459993,82.483914000004,50696.36751240001 2026-01-07,20:56:17.000,7,11122620,-795,0,1767819376,15089.759070459993,82.47686487000465,50696.402448 2026-01-07,20:56:18.000,7,11122630,-795,0,1767819377,15089.786015699989,82.483914000004,50696.45135784 2026-01-07,20:56:19.000,7,11122597,-795,0,1767819378,15089.792752009998,82.53325790999952,50696.37449952 2026-01-07,20:56:20.000,7,11122627,-795,0,1767819379,15089.799488319994,82.52620878000016,50696.4723192 2026-01-07,20:56:21.000,7,11122588,-795,0,1767819380,15089.786015699989,82.54030703999888,50696.45135784 2026-01-07,20:56:22.000,7,11122619,-795,0,1767819381,15089.745597839988,82.53325790999952,50696.38847376001 2026-01-07,20:56:23.000,7,11122593,-795,0,1767819382,15089.752334149998,82.46981573999801,50696.43738360001 2026-01-07,20:56:24.000,7,11122596,-795,0,1767819383,15089.765806769989,82.49096313000337,50696.43039648 2026-01-07,20:56:25.000,7,11122572,-795,0,1767819384,15089.759070459993,82.51211052000144,50696.402448 2026-01-07,20:56:26.000,7,11122593,-795,0,1767819385,15089.799488319994,82.49801226000272,50696.41642224001 2026-01-07,20:56:27.000,7,11122612,-795,0,1767819386,15089.786015699989,82.5191596500008,50696.402448 2026-01-07,20:56:28.000,7,11122618,-795,0,1767819387,15089.779279389993,82.54030703999888,50696.36751240001 2026-01-07,20:56:29.000,7,11122629,-795,0,1767819388,15089.860115109994,82.5191596500008,50696.36751240001 2026-01-07,20:56:30.000,7,11122615,-795,0,1767819389,15089.846642489989,82.56850356000359,50696.30462832 2026-01-07,20:56:31.000,7,11122633,-795,0,1767819390,15089.826433559989,82.58260182000231,50696.30462832 2026-01-07,20:56:32.000,7,11122615,-795,0,1767819391,15089.846642489989,82.54735616999824,50696.25571848 2026-01-07,20:56:33.000,7,11122589,-795,0,1767819392,15089.812960939998,82.56850356000359,50696.276679840004 2026-01-07,20:56:34.000,7,11122626,-795,0,1767819393,15089.846642489989,82.57555269000295,50696.30462832 2026-01-07,20:56:35.000,7,11122590,-795,0,1767819394,15089.833169869999,82.56145443000423,50696.35353816 2026-01-07,20:56:36.000,7,11122603,-795,0,1767819395,15089.866851419989,82.57555269000295,50696.31161544 2026-01-07,20:56:37.000,7,11122624,-795,0,1767819396,15089.866851419989,82.58260182000231,50696.30462832 2026-01-07,20:56:38.000,7,11122644,-795,0,1767819397,15089.839906179994,82.61079833999975,50696.31161544 2026-01-07,20:56:39.000,7,11122625,-795,0,1767819398,15089.839906179994,82.63194572999782,50696.297641200006 2026-01-07,20:56:40.000,7,11122593,-795,0,1767819399,15089.826433559989,82.63899486000446,50696.30462832 2026-01-07,20:56:41.000,7,11122590,-795,0,1767819400,15089.812960939998,82.63194572999782,50696.28366696 2026-01-07,20:56:42.000,7,11122597,-795,0,1767819401,15089.839906179994,82.6671913800019,50696.31860256001 2026-01-07,20:56:43.000,7,11122611,-715,0,1767819402,15089.873587729999,82.66014225000254,50696.35353816 2026-01-07,20:56:44.000,7,11122621,-795,0,1767819403,15089.900532969994,82.62489659999846,50696.35353816 2026-01-07,20:56:45.000,7,11122623,-795,0,1767819404,15089.90726927999,82.6671913800019,50696.30462832 2026-01-07,20:56:46.000,7,11122661,-795,0,1767819405,15089.92747820999,82.70948615999805,50696.31860256001 2026-01-07,20:56:47.000,7,11122611,-795,0,1767819406,15089.880324039994,82.68833876999997,50696.297641200006 2026-01-07,20:56:48.000,7,11122597,-795,0,1767819407,15089.873587729999,82.70948615999805,50696.30462832 2026-01-07,20:56:49.000,7,11122652,-755,0,1767819408,15089.887060349989,82.72358442000404,50696.35353816 2026-01-07,20:56:50.000,7,11122584,-795,0,1767819409,15089.866851419989,82.73768268000276,50696.346551040006 2026-01-07,20:56:51.000,7,11122625,-795,0,1767819410,15089.812960939998,82.73768268000276,50696.31860256001 2026-01-07,20:56:52.000,7,11122610,-795,0,1767819411,15089.826433559989,82.78702658999828,50696.346551040006 2026-01-07,20:56:53.000,7,11122619,-795,0,1767819412,15089.806224629989,82.77997745999892,50696.30462832 2026-01-07,20:56:54.000,7,11122582,-795,0,1767819413,15089.779279389993,82.80817398000363,50696.36751240001 2026-01-07,20:56:55.000,7,11122636,-795,0,1767819414,15089.718652599993,82.84341963000043,50696.38148664 2026-01-07,20:56:56.000,7,11122604,-795,0,1767819415,15089.671498429998,82.82932137000171,50696.36751240001 2026-01-07,20:56:57.000,7,11122615,-795,0,1767819416,15089.610871639998,82.8786652800045,50696.33956392001 2026-01-07,20:56:58.000,7,11122600,-795,0,1767819417,15089.590662709998,82.90686180000193,50696.38847376001 2026-01-07,20:56:59.000,7,11122633,-795,0,1767819418,15089.617607949993,82.93505831999937,50696.395460880005 2026-01-07,20:57:00.000,7,11122621,-795,0,1767819419,15089.563717470002,82.94915657999809,50696.3325768 2026-01-07,20:57:01.000,7,11122612,-795,0,1767819420,15089.563717470002,83.00554962000024,50696.35353816 2026-01-07,20:57:02.000,7,11122655,-755,0,1767819421,15089.543508540002,83.04784440000367,50696.36751240001 2026-01-07,20:57:03.000,7,11122632,-795,0,1767819422,15089.556981159993,83.04079527000431,50696.38148664 2026-01-07,20:57:04.000,7,11122646,-795,0,1767819423,15089.604135330002,83.11833570000454,50696.395460880005 2026-01-07,20:57:05.000,7,11122642,-795,0,1767819424,15089.476145439992,83.10423743999854,50696.36751240001 2026-01-07,20:57:06.000,7,11122634,-795,0,1767819425,15089.489618059997,83.18177786999877,50696.41642224001 2026-01-07,20:57:07.000,7,11122635,-795,0,1767819426,15089.449200199997,83.2240726500022,50696.41642224001 2026-01-07,20:57:08.000,7,11122650,-795,0,1767819427,15089.388573409997,83.30161308000243,50696.395460880005 2026-01-07,20:57:09.000,7,11122626,-795,0,1767819428,15089.368364479997,83.35800612000457,50696.37449952 2026-01-07,20:57:10.000,7,11122621,-795,0,1767819429,15089.327946619997,83.40735003000009,50696.325589680004 2026-01-07,20:57:11.000,7,11122651,-795,0,1767819430,15089.341419240001,83.46374307000224,50696.402448 2026-01-07,20:57:12.000,7,11122612,-795,0,1767819431,15089.287528759996,83.49898871999903,50696.325589680004 2026-01-07,20:57:13.000,7,11122568,-795,0,1767819432,15089.260583520001,83.54128350000246,50696.30462832 2026-01-07,20:57:14.000,7,11122615,-795,0,1767819433,15089.206693039996,83.61177480000333,50696.395460880005 2026-01-07,20:57:15.000,7,11122612,-795,0,1767819434,15089.193220419991,83.69636436000292,50696.35353816 2026-01-07,20:57:16.000,7,11122647,-795,0,1767819435,15089.13259362999,83.75275739999779,50696.465332080006 2026-01-07,20:57:17.000,7,11122629,-715,0,1767819436,15089.11238469999,83.8161995699993,50696.40943512 2026-01-07,20:57:18.000,7,11122628,-795,0,1767819437,15089.05175790999,83.88669087000017,50696.47930632 2026-01-07,20:57:19.000,7,11122592,-795,0,1767819438,15089.05175790999,83.8796417400008,50696.45135784 2026-01-07,20:57:20.000,7,11122647,-795,0,1767819439,15089.01134004999,83.94308391000231,50696.50725480001 2026-01-07,20:57:21.000,7,11122654,-795,0,1767819440,15088.9776585,83.99242781999783,50696.45834496001 2026-01-07,20:57:22.000,7,11122597,-795,0,1767819441,15088.99113111999,84.0629191199987,50696.47930632 2026-01-07,20:57:23.000,7,11122670,-795,0,1767819442,15088.923768019995,84.06996824999806,50696.43738360001 2026-01-07,20:57:24.000,7,11122638,-795,0,1767819443,15088.89682278,84.10521390000213,50696.54917752 2026-01-07,20:57:25.000,7,11122649,-795,0,1767819444,15088.87661385,84.16865607000364,50696.48629344001 2026-01-07,20:57:26.000,7,11122628,-795,0,1767819445,15088.863141229995,84.23209823999787,50696.4723192 2026-01-07,20:57:27.000,7,11122639,-795,0,1767819446,15088.822723369994,84.3096386699981,50696.54917752 2026-01-07,20:57:28.000,7,11122644,-795,0,1767819447,15088.721678719994,84.35898258000088,50696.54917752 2026-01-07,20:57:29.000,7,11122649,-795,0,1767819448,15088.634106689999,84.36603171000024,50696.55616464001 2026-01-07,20:57:30.000,7,11122609,-795,0,1767819449,15088.580216209994,84.43652301000111,50696.53520328001 2026-01-07,20:57:31.000,7,11122602,-795,0,1767819450,15088.533062039998,84.45767039999919,50696.493280560004 2026-01-07,20:57:32.000,7,11122640,-795,0,1767819451,15088.465698939988,84.5211125700007,50696.45834496001 2026-01-07,20:57:33.000,7,11122653,-795,0,1767819452,15088.425281079988,84.52816170000006,50696.43039648 2026-01-07,20:57:34.000,7,11122679,-795,0,1767819453,15088.438753699993,84.63389864999772,50696.50026768 2026-01-07,20:57:35.000,7,11122658,-795,0,1767819454,15088.384863220002,84.66914430000179,50696.465332080006 2026-01-07,20:57:36.000,7,11122593,-795,0,1767819455,15088.344445360002,84.69029168999987,50696.444370720004 2026-01-07,20:57:37.000,7,11122636,-795,0,1767819456,15088.283818570002,84.72553734000394,50696.52821616 2026-01-07,20:57:38.000,7,11122641,-795,0,1767819457,15088.297291189992,84.78193037999881,50696.53520328001 2026-01-07,20:57:39.000,7,11122608,-795,0,1767819458,15088.256873329992,84.85242167999968,50696.55616464001 2026-01-07,20:57:40.000,7,11122610,-795,0,1767819459,15088.243400710002,84.90881472000183,50696.50725480001 2026-01-07,20:57:41.000,7,11122652,-795,0,1767819460,15088.182773920002,84.94406036999862,50696.55616464001 2026-01-07,20:57:42.000,7,11122660,-795,0,1767819461,15088.155828679992,84.97225689000334,50696.41642224001 2026-01-07,20:57:43.000,7,11122613,-795,0,1767819462,15088.061520340001,85.02864992999821,50696.40943512 2026-01-07,20:57:44.000,7,11122638,-795,0,1767819463,15088.068256649996,85.10619035999844,50696.41642224001 2026-01-07,20:57:45.000,7,11122610,-795,0,1767819464,15088.074992959992,85.12028862000443,50696.42340936 2026-01-07,20:57:46.000,7,11122632,-795,0,1767819465,15088.081729270001,85.19077991999802,50696.33956392001 2026-01-07,20:57:47.000,7,11122652,-795,0,1767819466,15088.081729270001,85.21897644000273,50696.37449952 2026-01-07,20:57:48.000,7,11122634,-795,0,1767819467,15088.054784029991,85.29651687000296,50696.40943512 2026-01-07,20:57:49.000,7,11122654,-795,0,1767819468,15088.081729270001,85.31766426000104,50696.395460880005 2026-01-07,20:57:50.000,7,11122611,-795,0,1767819469,15088.115410819992,85.35995904000447,50696.43738360001 2026-01-07,20:57:51.000,7,11122610,-795,0,1767819470,15088.074992959992,85.40225382000062,50696.43039648 2026-01-07,20:57:52.000,7,11122595,-795,0,1767819471,15088.088465579996,85.45159773000341,50696.38847376001 2026-01-07,20:57:53.000,7,11122644,-795,0,1767819472,15088.074992959992,85.49389250999957,50696.3325768 2026-01-07,20:57:54.000,7,11122613,-795,0,1767819473,15088.061520340001,85.52208903000428,50696.346551040006 2026-01-07,20:57:55.000,7,11122662,-795,0,1767819474,15088.108674509996,85.52208903000428,50696.38148664 2026-01-07,20:57:56.000,7,11122620,-795,0,1767819475,15088.061520340001,85.54323642000236,50696.43738360001 2026-01-07,20:57:57.000,7,11122616,-795,0,1767819476,15088.048047719996,85.59962946000451,50696.43039648 2026-01-07,20:57:58.000,7,11122611,-795,0,1767819477,15088.034575099991,85.65602249999938,50696.402448 2026-01-07,20:57:59.000,7,11122675,-795,0,1767819478,15088.007629859996,85.69831728000281,50696.37449952 2026-01-07,20:58:00.000,7,11122620,-795,0,1767819479,15087.98068462,85.69831728000281,50696.40943512 2026-01-07,20:58:01.000,7,11122628,-795,0,1767819480,15087.973948309991,85.72651380000025,50696.36751240001 2026-01-07,20:58:02.000,7,11122638,-755,0,1767819481,15087.926794139996,85.74061205999897,50696.35353816 2026-01-07,20:58:03.000,7,11122658,-795,0,1767819482,15087.947003069996,85.78995597000176,50696.402448 2026-01-07,20:58:04.000,7,11122641,-795,0,1767819483,15087.92005783,85.81815248999919,50696.38847376001 2026-01-07,20:58:05.000,7,11122587,-795,0,1767819484,15087.953739379991,85.81110335999983,50696.395460880005 2026-01-07,20:58:06.000,7,11122624,-795,0,1767819485,15087.96047569,85.83929988000455,50696.38847376001 2026-01-07,20:58:07.000,7,11122625,-795,0,1767819486,15087.933530449991,85.8815946600007,50696.33956392001 2026-01-07,20:58:08.000,7,11122602,-795,0,1767819487,15087.92005783,85.88864379000006,50696.36751240001 2026-01-07,20:58:09.000,7,11122628,-795,0,1767819488,15087.91332151999,85.90979117999814,50696.37449952 2026-01-07,20:58:10.000,7,11122580,-795,0,1767819489,15087.933530449991,85.92388944000413,50696.37449952 2026-01-07,20:58:11.000,7,11122504,-795,0,1767819490,15087.886376279996,85.93798770000285,50696.28366696 2026-01-07,20:58:12.000,7,11122623,-795,0,1767819491,15087.906585209996,85.96618422000029,50696.2627056 2026-01-07,20:58:13.000,7,11122662,-795,0,1767819492,15087.91332151999,86.00847900000372,50696.21379576 2026-01-07,20:58:14.000,7,11122617,-795,0,1767819493,15087.8998489,86.05077377999987,50696.23475712 2026-01-07,20:58:15.000,7,11122586,-795,0,1767819494,15087.91332151999,86.0296263900018,50696.24174424 2026-01-07,20:58:16.000,7,11122619,-795,0,1767819495,15087.87290365999,86.05782290999923,50696.14392456 2026-01-07,20:58:17.000,7,11122610,-795,0,1767819496,15087.91332151999,86.06487203999859,50696.157898800004 2026-01-07,20:58:18.000,7,11122644,-795,0,1767819497,15087.926794139996,86.06487203999859,50696.108988960004 2026-01-07,20:58:19.000,7,11122627,-795,0,1767819498,15087.8998489,86.13536333999946,50696.04610488 2026-01-07,20:58:20.000,7,11122632,-795,0,1767819499,15087.87290365999,86.17060899000353,50696.05309200001 2026-01-07,20:58:21.000,7,11122597,-795,0,1767819500,15087.89311258999,86.18470725000225,50696.108988960004 2026-01-07,20:58:22.000,7,11122629,-795,0,1767819501,15087.886376279996,86.19880551000097,50696.060079120005 2026-01-07,20:58:23.000,7,11122643,-795,0,1767819502,15087.89311258999,86.23405115999776,50695.97623368 2026-01-07,20:58:24.000,7,11122640,-795,0,1767819503,15087.886376279996,86.24814942000376,50696.0181564 2026-01-07,20:58:25.000,7,11122611,-795,0,1767819504,15087.89311258999,86.29749332999927,50696.108988960004 2026-01-07,20:58:26.000,7,11122641,-795,0,1767819505,15087.87290365999,86.31864072000462,50696.07405336 2026-01-07,20:58:27.000,7,11122484,-795,0,1767819506,15087.866167349996,86.39618115000485,50696.04610488 2026-01-07,20:58:28.000,7,11122635,-795,0,1767819507,15087.81901318,86.38913201999821,50696.09501472 2026-01-07,20:58:29.000,7,11122630,-795,0,1767819508,15087.87290365999,86.3750337599995,50696.03911776 2026-01-07,20:58:30.000,7,11122589,-795,0,1767819509,15087.805540559995,86.38208288999886,50696.03911776 2026-01-07,20:58:31.000,7,11122629,-795,0,1767819510,15087.79880425,86.40323028000421,50695.990207920004 2026-01-07,20:58:32.000,7,11122592,-795,0,1767819511,15087.75838639,86.41732854000293,50696.02514352 2026-01-07,20:58:33.000,7,11122627,-795,0,1767819512,15087.71123221999,86.40323028000421,50695.98322080001 2026-01-07,20:58:34.000,7,11122637,-795,0,1767819513,15087.65734174,86.3397881100027,50696.0181564 2026-01-07,20:58:35.000,7,11122601,-795,0,1767819514,15087.61018756999,86.36798463000014,50696.02514352 2026-01-07,20:58:36.000,7,11122644,-795,0,1767819515,15087.55629709,86.3397881100027,50696.03213064001 2026-01-07,20:58:37.000,7,11122592,-795,0,1767819516,15087.54956077999,86.36093550000078,50696.0181564 2026-01-07,20:58:38.000,7,11122646,-795,0,1767819517,15087.52935184999,86.38913201999821,50696.00418216001 2026-01-07,20:58:39.000,7,11122637,-795,0,1767819518,15087.48893398999,86.39618115000485,50696.03213064001 2026-01-07,20:58:40.000,7,11122653,-795,0,1767819519,15087.48893398999,86.43142680000165,50696.108988960004 2026-01-07,20:58:41.000,7,11122621,-795,0,1767819520,15087.515879229999,86.49486897000315,50696.08104048001 2026-01-07,20:58:42.000,7,11122633,-795,0,1767819521,15087.52935184999,86.53716374999931,50696.129950320006 2026-01-07,20:58:43.000,7,11122652,-795,0,1767819522,15087.468725059989,86.53716374999931,50696.10200184001 2026-01-07,20:58:44.000,7,11122559,-795,0,1767819523,15087.408098269989,86.60060592000082,50696.011169280006 2026-01-07,20:58:45.000,7,11122609,-795,0,1767819524,15087.414834579999,86.59355679000146,50696.0880276 2026-01-07,20:58:46.000,7,11122637,-795,0,1767819525,15087.428307199989,86.6217533099989,50696.060079120005 2026-01-07,20:58:47.000,7,11122646,-795,0,1767819526,15087.401361959994,86.63585157000489,50696.03213064001 2026-01-07,20:58:48.000,7,11122627,-795,0,1767819527,15087.387889339989,86.66404809000232,50696.10200184001 2026-01-07,20:58:49.000,7,11122643,-795,0,1767819528,15087.387889339989,86.66404809000232,50696.00418216001 2026-01-07,20:58:50.000,7,11122599,-795,0,1767819529,15087.408098269989,86.71339199999784,50695.990207920004 2026-01-07,20:58:51.000,7,11122645,-795,0,1767819530,15087.421570889994,86.72749026000383,50696.03911776 2026-01-07,20:58:52.000,7,11122646,-795,0,1767819531,15087.441779819994,86.76978503999999,50695.99719504 2026-01-07,20:58:53.000,7,11122642,-795,0,1767819532,15087.414834579999,86.81207982000342,50696.04610488 2026-01-07,20:58:54.000,7,11122636,-795,0,1767819533,15087.387889339989,86.81207982000342,50695.97623368 2026-01-07,20:58:55.000,7,11122642,-795,0,1767819534,15087.401361959994,86.85437459999957,50695.962259440006 2026-01-07,20:58:56.000,7,11122666,-795,0,1767819535,15087.401361959994,86.85437459999957,50696.08104048001 2026-01-07,20:58:57.000,7,11122618,-795,0,1767819536,15087.340735169993,86.86847285999829,50695.941298080004 2026-01-07,20:58:58.000,7,11122620,-795,0,1767819537,15087.313789929998,86.896669380003,50696.011169280006 2026-01-07,20:58:59.000,7,11122620,-795,0,1767819538,15087.313789929998,86.87552198999765,50695.93431096001 2026-01-07,20:59:00.000,7,11122645,-795,0,1767819539,15087.293580999998,86.87552198999765,50696.00418216001 2026-01-07,20:59:01.000,7,11122608,-795,0,1767819540,15087.280108379993,86.90371851000236,50695.99719504 2026-01-07,20:59:02.000,7,11122597,-795,0,1767819541,15087.253163139998,86.91076764000172,50695.95527232001 2026-01-07,20:59:03.000,7,11122590,-795,0,1767819542,15087.206008969988,86.91076764000172,50695.92033672 2026-01-07,20:59:04.000,7,11122628,-795,0,1767819543,15087.152118489998,86.88962025000365,50695.92033672 2026-01-07,20:59:05.000,7,11122640,-795,0,1767819544,15087.118436939993,86.86847285999829,50696.0181564 2026-01-07,20:59:06.000,7,11122630,-795,0,1767819545,15087.145382180002,86.85437459999957,50696.09501472 2026-01-07,20:59:07.000,7,11122623,-795,0,1767819546,15087.091491699997,86.84027634000086,50696.03213064001 2026-01-07,20:59:08.000,7,11122650,-795,0,1767819547,15087.071282769997,86.82617808000214,50696.011169280006 2026-01-07,20:59:09.000,7,11122648,-795,0,1767819548,15086.983710740002,86.75568678000127,50696.011169280006 2026-01-07,20:59:10.000,7,11122650,-795,0,1767819549,15086.943292880002,86.73453939000319,50695.99719504 2026-01-07,20:59:11.000,7,11122592,-795,0,1767819550,15086.923083950001,86.73453939000319,50695.95527232001 2026-01-07,20:59:12.000,7,11122659,-795,0,1767819551,15086.923083950001,86.70634286999848,50695.990207920004 2026-01-07,20:59:13.000,7,11122629,-795,0,1767819552,15086.943292880002,86.6851954800004,50695.97623368 2026-01-07,20:59:14.000,7,11122616,-795,0,1767819553,15086.956765499992,86.67109722000168,50695.962259440006 2026-01-07,20:59:15.000,7,11122639,-795,0,1767819554,15086.976974429992,86.65699896000297,50695.97623368 2026-01-07,20:59:16.000,7,11122596,-795,0,1767819555,15086.956765499992,86.6499498300036,50695.92732384 2026-01-07,20:59:17.000,7,11122578,-795,0,1767819556,15086.929820259997,86.6499498300036,50695.962259440006 2026-01-07,20:59:18.000,7,11122627,-795,0,1767819557,15086.997183359992,86.63585157000489,50695.990207920004 2026-01-07,20:59:19.000,7,11122628,-795,0,1767819558,15087.003919670002,86.56536027000402,50695.89937536 2026-01-07,20:59:20.000,7,11122610,-795,0,1767819559,15086.990447049997,86.55831114000466,50695.941298080004 2026-01-07,20:59:21.000,7,11122660,-795,0,1767819560,15087.017392289992,86.57240940000338,50695.86443976001 2026-01-07,20:59:22.000,7,11122608,-795,0,1767819561,15087.024128600002,86.55126200999803,50695.91334960001 2026-01-07,20:59:23.000,7,11122644,-795,0,1767819562,15086.976974429992,86.51601636000123,50695.85745264 2026-01-07,20:59:24.000,7,11122609,-795,0,1767819563,15086.990447049997,86.50191810000251,50695.87142688 2026-01-07,20:59:25.000,7,11122636,-795,0,1767819564,15086.990447049997,86.438475930001,50695.90636248 2026-01-07,20:59:26.000,7,11122641,-795,0,1767819565,15087.010655979997,86.42437767000229,50695.92033672 2026-01-07,20:59:27.000,7,11122629,-595,0,1767819566,15087.017392289992,86.42437767000229,50695.90636248 2026-01-07,20:59:28.000,7,11122635,-795,0,1767819567,15087.003919670002,86.40323028000421,50695.9482852 2026-01-07,20:59:29.000,7,11122615,-795,0,1767819568,15086.983710740002,86.3750337599995,50695.83649128001 2026-01-07,20:59:30.000,7,11122644,-755,0,1767819569,15087.024128600002,86.40323028000421,50695.9482852 2026-01-07,20:59:31.000,7,11122619,-795,0,1767819570,15087.071282769997,86.34683724000206,50695.878414 2026-01-07,20:59:32.000,7,11122600,-795,0,1767819571,15087.064546460002,86.32568985000398,50695.92033672 2026-01-07,20:59:33.000,7,11122618,-795,0,1767819572,15087.064546460002,86.32568985000398,50695.85046552 2026-01-07,20:59:34.000,7,11122628,-795,0,1767819573,15087.111700629997,86.31864072000462,50695.88540112001 2026-01-07,20:59:35.000,7,11122607,-715,0,1767819574,15087.131909559997,86.30454245999863,50695.89937536 2026-01-07,20:59:36.000,7,11122625,-795,0,1767819575,15087.212745279998,86.26929681000183,50695.98322080001 2026-01-07,20:59:37.000,7,11122592,-795,0,1767819576,15087.179063729993,86.32568985000398,50695.92033672 2026-01-07,20:59:38.000,7,11122601,-795,0,1767819577,15087.259899449993,86.29044419999991,50696.0181564 2026-01-07,20:59:39.000,7,11122570,-795,0,1767819578,15087.239690519993,86.24814942000376,50695.97623368 2026-01-07,20:59:40.000,7,11122658,-795,0,1767819579,15087.307053619988,86.29044419999991,50695.990207920004 2026-01-07,20:59:41.000,7,11122624,-795,0,1767819580,15087.307053619988,86.30454245999863,50695.97623368 2026-01-07,20:59:42.000,7,11122582,-795,0,1767819581,15087.333998859998,86.29749332999927,50695.96924656 2026-01-07,20:59:43.000,7,11122559,-795,0,1767819582,15087.320526239993,86.29749332999927,50695.91334960001 2026-01-07,20:59:44.000,7,11122596,-795,0,1767819583,15087.340735169993,86.29749332999927,50695.92033672 2026-01-07,20:59:45.000,7,11122675,-795,0,1767819584,15087.266635759988,86.29749332999927,50695.962259440006 2026-01-07,20:59:46.000,7,11122628,-795,0,1767819585,15087.259899449993,86.29749332999927,50695.89937536 2026-01-07,20:59:47.000,7,11122638,-795,0,1767819586,15087.253163139998,86.31864072000462,50695.93431096001 2026-01-07,20:59:48.000,7,11122651,-795,0,1767819587,15087.246426829988,86.29749332999927,50695.878414 2026-01-07,20:59:49.000,7,11122648,-795,0,1767819588,15087.246426829988,86.26929681000183,50695.91334960001 2026-01-07,20:59:50.000,7,11122613,-795,0,1767819589,15087.206008969988,86.26224768000247,50695.9482852 2026-01-07,20:59:51.000,7,11122650,-795,0,1767819590,15087.212745279998,86.26929681000183,50695.90636248 2026-01-07,20:59:52.000,7,11122616,-795,0,1767819591,15087.212745279998,86.26929681000183,50695.86443976001 2026-01-07,20:59:53.000,7,11122661,-795,0,1767819592,15087.192536349998,86.26224768000247,50695.843478400006 2026-01-07,20:59:54.000,7,11122655,-795,0,1767819593,15087.165591110002,86.28339507000055,50695.878414 2026-01-07,20:59:55.000,7,11122612,-795,0,1767819594,15087.185800040003,86.29044419999991,50695.878414 2026-01-07,20:59:56.000,7,11122607,-795,0,1767819595,15087.226217899988,86.26929681000183,50695.91334960001 2026-01-07,20:59:57.000,7,11122623,-795,0,1767819596,15087.179063729993,86.23405115999776,50695.878414 2026-01-07,20:59:58.000,7,11122624,-795,0,1767819597,15087.179063729993,86.25519855000312,50695.88540112001 2026-01-07,20:59:59.000,7,11122608,-795,0,1767819598,15087.185800040003,86.2411002900044,50695.78059432 2026-01-07,21:00:00.000,7,11122614,-795,0,1767819599,15087.185800040003,86.20585464000033,50695.83649128001 2026-01-07,21:00:01.000,7,11122651,-795,0,1767819600,15087.185800040003,86.20585464000033,50695.8085428 2026-01-07,21:00:02.000,7,11122627,-795,0,1767819601,15087.179063729993,86.17765812000289,50695.82950416 2026-01-07,21:00:03.000,7,11122642,-795,0,1767819602,15087.185800040003,86.18470725000225,50695.703736 2026-01-07,21:00:04.000,7,11122632,-795,0,1767819603,15087.206008969988,86.15651073000481,50695.74565872001 2026-01-07,21:00:05.000,7,11122636,-795,0,1767819604,15087.206008969988,86.17765812000289,50695.703736 2026-01-07,21:00:06.000,7,11122628,-795,0,1767819605,15087.219481589993,86.15651073000481,50695.78059432 2026-01-07,21:00:07.000,7,11122602,-795,0,1767819606,15087.239690519993,86.16355986000417,50695.794568560006 2026-01-07,21:00:08.000,7,11122604,-795,0,1767819607,15087.273372069998,86.15651073000481,50695.74565872001 2026-01-07,21:00:09.000,7,11122604,-795,0,1767819608,15087.307053619988,86.14946159999818,50695.76662008001 2026-01-07,21:00:10.000,7,11122579,-795,0,1767819609,15087.327262549989,86.14241246999882,50695.76662008001 2026-01-07,21:00:11.000,7,11122603,-795,0,1767819610,15087.327262549989,86.13536333999946,50695.87142688 2026-01-07,21:00:12.000,7,11122609,-795,0,1767819611,15087.313789929998,86.14946159999818,50695.80155568 2026-01-07,21:00:13.000,7,11122622,-795,0,1767819612,15087.333998859998,86.15651073000481,50695.68976176 2026-01-07,21:00:14.000,7,11122602,-795,0,1767819613,15087.327262549989,86.19880551000097,50695.78758144001 2026-01-07,21:00:15.000,7,11122592,-795,0,1767819614,15087.394625649998,86.1917563800016,50695.822517040004 2026-01-07,21:00:16.000,7,11122584,-795,0,1767819615,15087.381153029994,86.19880551000097,50695.794568560006 2026-01-07,21:00:17.000,7,11122627,-795,0,1767819616,15087.435043509999,86.1917563800016,50695.80155568 2026-01-07,21:00:18.000,7,11122626,-795,0,1767819617,15087.441779819994,86.20585464000033,50695.74565872001 2026-01-07,21:00:19.000,7,11122639,-795,0,1767819618,15087.448516129989,86.2411002900044,50695.843478400006 2026-01-07,21:00:20.000,7,11122573,-795,0,1767819619,15087.461988749994,86.2270020299984,50695.81552992001 2026-01-07,21:00:21.000,7,11122626,-795,0,1767819620,15087.482197679994,86.27634594000119,50695.8085428 2026-01-07,21:00:22.000,7,11122616,-795,0,1767819621,15087.482197679994,86.24814942000376,50695.75264584 2026-01-07,21:00:23.000,7,11122625,-795,0,1767819622,15087.475461369999,86.29044419999991,50695.76662008001 2026-01-07,21:00:24.000,7,11122612,-795,0,1767819623,15087.536088159999,86.29749332999927,50695.85046552 2026-01-07,21:00:25.000,7,11122611,-795,0,1767819624,15087.52935184999,86.31159158999799,50695.822517040004 2026-01-07,21:00:26.000,7,11122598,-795,0,1767819625,15087.52935184999,86.29749332999927,50695.83649128001 2026-01-07,21:00:27.000,7,11122632,-795,0,1767819626,15087.54956077999,86.30454245999863,50695.83649128001 2026-01-07,21:00:28.000,7,11122645,-795,0,1767819627,15087.50914291999,86.31159158999799,50695.8085428 2026-01-07,21:00:29.000,7,11122599,-795,0,1767819628,15087.475461369999,86.33273898000334,50695.8085428 2026-01-07,21:00:30.000,7,11122586,-795,0,1767819629,15087.495670299999,86.35388637000142,50695.843478400006 2026-01-07,21:00:31.000,7,11122606,-795,0,1767819630,15087.441779819994,86.35388637000142,50695.85046552 2026-01-07,21:00:32.000,7,11122610,-795,0,1767819631,15087.448516129989,86.41027941000357,50695.80155568 2026-01-07,21:00:33.000,7,11122570,-795,0,1767819632,15087.428307199989,86.38913201999821,50695.74565872001 2026-01-07,21:00:34.000,7,11122582,-795,0,1767819633,15087.428307199989,86.42437767000229,50695.78758144001 2026-01-07,21:00:35.000,7,11122636,-795,0,1767819634,15087.408098269989,86.45962331999908,50695.773607200004 2026-01-07,21:00:36.000,7,11122598,-795,0,1767819635,15087.441779819994,86.53011461999995,50695.90636248 2026-01-07,21:00:37.000,7,11122574,-795,0,1767819636,15087.367680409989,86.50896723000187,50695.78059432 2026-01-07,21:00:38.000,7,11122627,-795,0,1767819637,15087.374416719998,86.54421287999867,50695.76662008001 2026-01-07,21:00:39.000,7,11122607,-795,0,1767819638,15087.273372069998,86.57945853000274,50695.675787520006 2026-01-07,21:00:40.000,7,11122606,-795,0,1767819639,15087.246426829988,86.61470417999953,50695.68277464 2026-01-07,21:00:41.000,7,11122574,-795,0,1767819640,15087.212745279998,86.63585157000489,50695.59892920001 2026-01-07,21:00:42.000,7,11122593,-795,0,1767819641,15087.206008969988,86.69929373999912,50695.59194208 2026-01-07,21:00:43.000,7,11122588,-795,0,1767819642,15087.206008969988,86.72044113000447,50695.52905800001 2026-01-07,21:00:44.000,7,11122579,-795,0,1767819643,15087.158854799993,86.73453939000319,50695.61290344 2026-01-07,21:00:45.000,7,11122600,-795,0,1767819644,15087.185800040003,86.79093242999807,50695.605916320004 2026-01-07,21:00:46.000,7,11122627,-795,0,1767819645,15087.192536349998,86.84027634000086,50695.5639936 2026-01-07,21:00:47.000,7,11122591,-795,0,1767819646,15087.165591110002,86.92486590000044,50695.52905800001 2026-01-07,21:00:48.000,7,11122608,-795,0,1767819647,15087.192536349998,86.92486590000044,50695.64783904001 2026-01-07,21:00:49.000,7,11122590,-795,0,1767819648,15087.259899449993,86.96011155000451,50695.61989056001 2026-01-07,21:00:50.000,7,11122575,-795,0,1767819649,15087.307053619988,87.02355371999874,50695.675787520006 2026-01-07,21:00:51.000,7,11122607,-795,0,1767819650,15087.307053619988,87.05175024000346,50695.66880040001 2026-01-07,21:00:52.000,7,11122613,-795,0,1767819651,15087.273372069998,87.09404501999961,50695.66181328 2026-01-07,21:00:53.000,7,11122621,-795,0,1767819652,15087.253163139998,87.10109414999897,50695.59892920001 2026-01-07,21:00:54.000,7,11122633,-795,0,1767819653,15087.259899449993,87.16453632000048,50695.654826160004 2026-01-07,21:00:55.000,7,11122590,-795,0,1767819654,15087.199272659993,87.17158544999984,50695.66880040001 2026-01-07,21:00:56.000,7,11122593,-795,0,1767819655,15087.118436939993,87.1786345799992,50695.6338648 2026-01-07,21:00:57.000,7,11122560,-795,0,1767819656,15087.057810149992,87.22092936000263,50695.6338648 2026-01-07,21:00:58.000,7,11122582,-795,0,1767819657,15087.030864909997,87.24912588000007,50695.654826160004 2026-01-07,21:00:59.000,7,11122603,-795,0,1767819658,15087.017392289992,87.31256805000157,50695.66181328 2026-01-07,21:01:00.000,7,11122623,-795,0,1767819659,15087.017392289992,87.34076456999901,50695.64783904001 2026-01-07,21:01:01.000,7,11122591,-795,0,1767819660,15086.950029189997,87.38305935000244,50695.59892920001 2026-01-07,21:01:02.000,7,11122592,-795,0,1767819661,15086.835511919991,87.39715761000116,50695.6338648 2026-01-07,21:01:03.000,7,11122590,-795,0,1767819662,15086.842248230001,87.43240325999795,50695.59892920001 2026-01-07,21:01:04.000,7,11122595,-795,0,1767819663,15086.801830370001,87.4253541299986,50695.52905800001 2026-01-07,21:01:05.000,7,11122640,-795,0,1767819664,15086.74120358,87.45355065000331,50695.53604512 2026-01-07,21:01:06.000,7,11122579,-795,0,1767819665,15086.69404940999,87.45355065000331,50695.55001936001 2026-01-07,21:01:07.000,7,11122571,-795,0,1767819666,15086.646895239996,87.49584542999946,50695.57796784001 2026-01-07,21:01:08.000,7,11122584,-795,0,1767819667,15086.646895239996,87.54518934000225,50695.57796784001 2026-01-07,21:01:09.000,7,11122516,-795,0,1767819668,15086.59300475999,87.56633673000033,50695.557006480005 2026-01-07,21:01:10.000,7,11122584,-795,0,1767819669,15086.545850589995,87.59453324999777,50695.59194208 2026-01-07,21:01:11.000,7,11122561,-555,0,1767819670,15086.53911428,87.62272977000248,50695.57796784001 2026-01-07,21:01:12.000,7,11122566,-795,0,1767819671,15086.51890535,87.64387716000056,50695.59892920001 2026-01-07,21:01:13.000,7,11122551,-795,0,1767819672,15086.47848749,87.65797541999927,50695.64783904001 2026-01-07,21:01:14.000,7,11122612,-795,0,1767819673,15086.49196010999,87.7002702000027,50695.675787520006 2026-01-07,21:01:15.000,7,11122618,-795,0,1767819674,15086.33702498,87.76371237000421,50695.64783904001 2026-01-07,21:01:16.000,7,11122554,-795,0,1767819675,15086.283134499994,87.8342036699978,50695.66181328 2026-01-07,21:01:17.000,7,11122578,-795,0,1767819676,15086.229244019989,87.82715453999845,50695.66880040001 2026-01-07,21:01:18.000,7,11122563,-795,0,1767819677,15086.141671989993,87.86944932000188,50695.68976176 2026-01-07,21:01:19.000,7,11122588,-795,0,1767819678,15086.074308889998,87.90469496999867,50695.6338648 2026-01-07,21:01:20.000,7,11122587,-795,0,1767819679,15086.081045199993,87.95403888000146,50695.64085192 2026-01-07,21:01:21.000,7,11122565,-795,0,1767819680,15086.040627339993,87.98928452999826,50695.68976176 2026-01-07,21:01:22.000,7,11122584,-795,0,1767819681,15085.993473169998,88.06682495999848,50695.69674888001 2026-01-07,21:01:23.000,7,11122616,-795,0,1767819682,15085.912637449997,88.07387408999784,50695.58495496 2026-01-07,21:01:24.000,7,11122617,-795,0,1767819683,15085.838538039992,88.11616887000127,50695.64783904001 2026-01-07,21:01:25.000,7,11122614,-795,0,1767819684,15085.791383869997,88.18666017000214,50695.66181328 2026-01-07,21:01:26.000,7,11122585,-795,0,1767819685,15085.730757079997,88.27124973000173,50695.654826160004 2026-01-07,21:01:27.000,7,11122621,-795,0,1767819686,15085.649921359996,88.31354450999788,50695.626877680006 2026-01-07,21:01:28.000,7,11122620,-795,0,1767819687,15085.609503499996,88.37698667999939,50695.605916320004 2026-01-07,21:01:29.000,7,11122657,-795,0,1767819688,15085.5421404,88.46157623999898,50695.61989056001 2026-01-07,21:01:30.000,7,11122614,-795,0,1767819689,15085.508458849996,88.5038710200024,50695.59194208 2026-01-07,21:01:31.000,7,11122629,-795,0,1767819690,15085.48151361,88.57436232000327,50695.675787520006 2026-01-07,21:01:32.000,7,11122598,-795,0,1767819691,15085.43435943999,88.59550971000135,50695.66181328 2026-01-07,21:01:33.000,7,11122603,-795,0,1767819692,15085.387205269995,88.63780449000478,50695.605916320004 2026-01-07,21:01:34.000,7,11122620,-795,0,1767819693,15085.346787409995,88.70124665999901,50695.61989056001 2026-01-07,21:01:35.000,7,11122608,-795,0,1767819694,15085.31310585999,88.77173795999988,50695.64783904001 2026-01-07,21:01:36.000,7,11122614,-795,0,1767819695,15085.27942431,88.87042577999819,50695.724697360005 2026-01-07,21:01:37.000,7,11122670,-795,0,1767819696,15085.25921538,88.9338679499997,50695.75264584 2026-01-07,21:01:38.000,7,11122617,-795,0,1767819697,15085.25247906999,88.9620644700044,50695.71771024001 2026-01-07,21:01:39.000,7,11122610,-795,0,1767819698,15085.23227013999,89.03960490000463,50695.74565872001 2026-01-07,21:01:40.000,7,11122598,-795,0,1767819699,15085.21879752,89.08894881000015,50695.71072312 2026-01-07,21:01:41.000,7,11122644,-795,0,1767819700,15085.1379618,89.15944011000101,50695.675787520006 2026-01-07,21:01:42.000,7,11122623,-795,0,1767819701,15085.144698109994,89.2087840200038,50695.69674888001 2026-01-07,21:01:43.000,7,11122610,-795,0,1767819702,15085.104280249994,89.26517705999868,50695.68976176 2026-01-07,21:01:44.000,7,11122596,-795,0,1767819703,15085.13122548999,89.34976661999826,50695.71771024001 2026-01-07,21:01:45.000,7,11122601,-795,0,1767819704,15085.057126079999,89.38501227000233,50695.66880040001 2026-01-07,21:01:46.000,7,11122642,-795,0,1767819705,15085.043653459994,89.44845444000384,50695.71771024001 2026-01-07,21:01:47.000,7,11122592,-795,0,1767819706,15085.030180839989,89.48370009000064,50695.76662008001 2026-01-07,21:01:48.000,7,11122648,-635,0,1767819707,15084.983026669994,89.51894574000471,50695.76662008001 2026-01-07,21:01:49.000,7,11122628,-795,0,1767819708,15084.976290359999,89.57533877999958,50695.69674888001 2026-01-07,21:01:50.000,7,11122624,-795,0,1767819709,15084.962817739994,89.61058443000366,50695.75264584 2026-01-07,21:01:51.000,7,11122585,-795,0,1767819710,15085.023444529994,89.68107573000452,50695.75963296 2026-01-07,21:01:52.000,7,11122592,-795,0,1767819711,15085.023444529994,89.7022231200026,50695.64783904001 2026-01-07,21:01:53.000,7,11122626,-795,0,1767819712,15084.969554049989,89.68812486000388,50695.6338648 2026-01-07,21:01:54.000,7,11122599,-795,0,1767819713,15084.922399879993,89.75156702999811,50695.75963296 2026-01-07,21:01:55.000,7,11122606,-795,0,1767819714,15084.834827849998,89.76566529000411,50695.73168448 2026-01-07,21:01:56.000,7,11122605,-795,0,1767819715,15084.780937369993,89.75861616000475,50695.58495496 2026-01-07,21:01:57.000,7,11122615,-795,0,1767819716,15084.760728439993,89.8009109400009,50695.626877680006 2026-01-07,21:01:58.000,7,11122597,-795,0,1767819717,15084.747255820002,89.82910745999834,50695.57098072 2026-01-07,21:01:59.000,7,11122632,-795,0,1767819718,15084.713574269997,89.84320572000433,50695.605916320004 2026-01-07,21:02:00.000,7,11122598,-795,0,1767819719,15084.693365339997,89.82910745999834,50695.487135280004 2026-01-07,21:02:01.000,7,11122601,-795,0,1767819720,15084.632738549997,89.85730398000305,50695.438225440004 2026-01-07,21:02:02.000,7,11122622,-795,0,1767819721,15084.632738549997,89.84320572000433,50695.487135280004 2026-01-07,21:02:03.000,7,11122621,-795,0,1767819722,15084.592320689997,89.82910745999834,50695.37534136 2026-01-07,21:02:04.000,7,11122613,-795,0,1767819723,15084.612529619997,89.86435311000241,50695.487135280004 2026-01-07,21:02:05.000,7,11122613,-795,0,1767819724,15084.639474859992,89.89959875999921,50695.59892920001 2026-01-07,21:02:06.000,7,11122588,-795,0,1767819725,15084.605793310002,89.90664788999857,50695.557006480005 2026-01-07,21:02:07.000,7,11122631,-795,0,1767819726,15084.599056999992,89.88550050000049,50695.52207088 2026-01-07,21:02:08.000,7,11122622,-795,0,1767819727,15084.632738549997,89.90664788999857,50695.55001936001 2026-01-07,21:02:09.000,7,11122600,-795,0,1767819728,15084.632738549997,89.89254962999985,50695.50110952001 2026-01-07,21:02:10.000,7,11122551,-795,0,1767819729,15084.626002240002,89.89959875999921,50695.4941224 2026-01-07,21:02:11.000,7,11122603,-795,0,1767819730,15084.666420100002,89.89254962999985,50695.52207088 2026-01-07,21:02:12.000,7,11122606,-795,0,1767819731,15084.646211170002,89.89254962999985,50695.508096640006 2026-01-07,21:02:13.000,7,11122599,-795,0,1767819732,15084.652947479997,89.88550050000049,50695.50110952001 2026-01-07,21:02:14.000,7,11122585,-795,0,1767819733,15084.700101649993,89.8361565899977,50695.508096640006 2026-01-07,21:02:15.000,7,11122631,-795,0,1767819734,15084.706837960002,89.8502548500037,50695.52905800001 2026-01-07,21:02:16.000,7,11122618,-795,0,1767819735,15084.713574269997,89.82910745999834,50695.508096640006 2026-01-07,21:02:17.000,7,11122621,-795,0,1767819736,15084.720310579993,89.80796007000026,50695.50110952001 2026-01-07,21:02:18.000,7,11122609,-795,0,1767819737,15084.727046890002,89.77976355000283,50695.52905800001 2026-01-07,21:02:19.000,7,11122614,-795,0,1767819738,15084.713574269997,89.75156702999811,50695.47316104 2026-01-07,21:02:20.000,7,11122656,-795,0,1767819739,15084.740519509993,89.77976355000283,50695.557006480005 2026-01-07,21:02:21.000,7,11122618,-795,0,1767819740,15084.733783199998,89.77976355000283,50695.508096640006 2026-01-07,21:02:22.000,7,11122597,-795,0,1767819741,15084.693365339997,89.76566529000411,50695.508096640006 2026-01-07,21:02:23.000,7,11122626,-795,0,1767819742,15084.713574269997,89.74451789999875,50695.48014816001 2026-01-07,21:02:24.000,7,11122624,-795,0,1767819743,15084.733783199998,89.71632138000132,50695.40328984 2026-01-07,21:02:25.000,7,11122621,-795,0,1767819744,15084.713574269997,89.70927225000196,50695.35438 2026-01-07,21:02:26.000,7,11122583,-795,0,1767819745,15084.747255820002,89.71632138000132,50695.48014816001 2026-01-07,21:02:27.000,7,11122608,-795,0,1767819746,15084.787673679988,89.7374687699994,50695.46617392 2026-01-07,21:02:28.000,7,11122624,-795,0,1767819747,15084.747255820002,89.70927225000196,50695.41027696001 2026-01-07,21:02:29.000,7,11122636,-795,0,1767819748,15084.733783199998,89.75156702999811,50695.37534136 2026-01-07,21:02:30.000,7,11122635,-795,0,1767819749,15084.760728439993,89.7374687699994,50695.340405760006 2026-01-07,21:02:31.000,7,11122608,-795,0,1767819750,15084.753992129998,89.72337051000068,50695.35438 2026-01-07,21:02:32.000,7,11122627,-795,0,1767819751,15084.794409989998,89.7374687699994,50695.30547016 2026-01-07,21:02:33.000,7,11122610,-795,0,1767819752,15084.767464750003,89.75861616000475,50695.28450880001 2026-01-07,21:02:34.000,7,11122609,-795,0,1767819753,15084.753992129998,89.74451789999875,50695.26354744001 2026-01-07,21:02:35.000,7,11122595,-795,0,1767819754,15084.767464750003,89.72337051000068,50695.28450880001 2026-01-07,21:02:36.000,7,11122650,-795,0,1767819755,15084.787673679988,89.74451789999875,50695.27752168 2026-01-07,21:02:37.000,7,11122625,-795,0,1767819756,15084.801146299993,89.73041964000004,50695.22861184 2026-01-07,21:02:38.000,7,11122655,-795,0,1767819757,15084.807882609988,89.77271442000347,50695.20066336 2026-01-07,21:02:39.000,7,11122629,-795,0,1767819758,15084.814618919998,89.8009109400009,50695.221624720005 2026-01-07,21:02:40.000,7,11122613,-795,0,1767819759,15084.855036779998,89.77976355000283,50695.179702 2026-01-07,21:02:41.000,7,11122616,-795,0,1767819760,15084.774201059998,89.79386181000154,50695.14476640001 2026-01-07,21:02:42.000,7,11122618,-795,0,1767819761,15084.787673679988,89.77271442000347,50695.06790808 2026-01-07,21:02:43.000,7,11122611,-795,0,1767819762,15084.787673679988,89.80796007000026,50695.13079216 2026-01-07,21:02:44.000,7,11122603,-795,0,1767819763,15084.814618919998,89.82205832999898,50695.16572776001 2026-01-07,21:02:45.000,7,11122595,-795,0,1767819764,15084.807882609988,89.85730398000305,50695.09585656001 2026-01-07,21:02:46.000,7,11122603,-795,0,1767819765,15084.807882609988,89.86435311000241,50695.08188232 2026-01-07,21:02:47.000,7,11122597,-795,0,1767819766,15084.747255820002,89.87140224000177,50695.11681792001 2026-01-07,21:02:48.000,7,11122615,-795,0,1767819767,15084.727046890002,89.84320572000433,50695.07489520001 2026-01-07,21:02:49.000,7,11122610,-795,0,1767819768,15084.659683789992,89.84320572000433,50694.984062640004 2026-01-07,21:02:50.000,7,11122570,-795,0,1767819769,15084.686629030002,89.8502548500037,50695.08188232 2026-01-07,21:02:51.000,7,11122607,-795,0,1767819770,15084.686629030002,89.87845137000113,50695.102843680004 2026-01-07,21:02:52.000,7,11122611,-795,0,1767819771,15084.686629030002,89.87845137000113,50695.15874064 2026-01-07,21:02:53.000,7,11122598,-795,0,1767819772,15084.632738549997,89.86435311000241,50695.09585656001 2026-01-07,21:02:54.000,7,11122586,-795,0,1767819773,15084.612529619997,89.89254962999985,50695.14476640001 2026-01-07,21:02:55.000,7,11122611,-795,0,1767819774,15084.605793310002,89.90664788999857,50695.14476640001 2026-01-07,21:02:56.000,7,11122604,-795,0,1767819775,15084.605793310002,89.86435311000241,50695.123805040006 2026-01-07,21:02:57.000,7,11122599,-795,0,1767819776,15084.599056999992,89.87845137000113,50695.07489520001 2026-01-07,21:02:58.000,7,11122632,-795,0,1767819777,15084.578848069992,89.91369701999793,50695.15874064 2026-01-07,21:02:59.000,7,11122586,-795,0,1767819778,15084.524957590002,89.92779528000392,50695.13777928 2026-01-07,21:03:00.000,7,11122613,-795,0,1767819779,15084.572111759997,89.92779528000392,50695.20066336 2026-01-07,21:03:01.000,7,11122616,-795,0,1767819780,15084.538430209992,89.95599180000136,50695.22861184 2026-01-07,21:03:02.000,7,11122618,-795,0,1767819781,15084.491276039997,89.96304093000072,50695.23559896 2026-01-07,21:03:03.000,7,11122635,-795,0,1767819782,15084.437385559992,89.97713918999943,50695.179702 2026-01-07,21:03:04.000,7,11122602,-795,0,1767819783,15084.417176629991,90.01943397000286,50695.123805040006 2026-01-07,21:03:05.000,7,11122602,-795,0,1767819784,15084.396967699991,90.00533571000415,50695.13777928 2026-01-07,21:03:06.000,7,11122605,-795,0,1767819785,15084.329604599996,90.03353223000158,50695.20066336 2026-01-07,21:03:07.000,7,11122661,-795,0,1767819786,15084.32286829,90.07582700999774,50695.19367624001 2026-01-07,21:03:08.000,7,11122597,-795,0,1767819787,15084.25550518999,90.07582700999774,50695.19367624001 2026-01-07,21:03:09.000,7,11122594,-795,0,1767819788,15084.2622415,90.12517092000053,50695.102843680004 2026-01-07,21:03:10.000,7,11122619,-795,0,1767819789,15084.24203257,90.18156396000268,50695.14476640001 2026-01-07,21:03:11.000,7,11122631,-795,0,1767819790,15084.20161471,90.18861309000204,50695.15874064 2026-01-07,21:03:12.000,7,11122644,-795,0,1767819791,15084.11404267999,90.1956622200014,50695.102843680004 2026-01-07,21:03:13.000,7,11122614,-795,0,1767819792,15084.09383374999,90.20271135000075,50695.06790808 2026-01-07,21:03:14.000,7,11122647,-795,0,1767819793,15084.0601522,90.23090786999819,50695.123805040006 2026-01-07,21:03:15.000,7,11122604,-795,0,1767819794,15084.01299802999,90.27320265000162,50695.08886944 2026-01-07,21:03:16.000,7,11122643,-795,0,1767819795,15083.99278909999,90.27320265000162,50695.08188232 2026-01-07,21:03:17.000,7,11122598,-795,0,1767819796,15083.986052789995,90.33664482000313,50695.06790808 2026-01-07,21:03:18.000,7,11122634,-795,0,1767819797,15083.97258016999,90.36484134000057,50695.01899824 2026-01-07,21:03:19.000,7,11122611,-795,0,1767819798,15083.95237123999,90.37189046999993,50694.99803688001 2026-01-07,21:03:20.000,7,11122603,-795,0,1767819799,15083.885008139994,90.42123438000272,50695.06790808 2026-01-07,21:03:21.000,7,11122616,-795,0,1767819800,15083.844590279994,90.4423817700008,50695.053933840005 2026-01-07,21:03:22.000,7,11122652,-795,0,1767819801,15083.817645039999,90.5058239400023,50695.02598536001 2026-01-07,21:03:23.000,7,11122598,-795,0,1767819802,15083.797436109999,90.52697133000038,50695.03297248 2026-01-07,21:03:24.000,7,11122637,-795,0,1767819803,15083.777227179999,90.59041350000189,50695.04694672001 2026-01-07,21:03:25.000,7,11122580,-795,0,1767819804,15083.730073009989,90.56926611000381,50695.06790808 2026-01-07,21:03:26.000,7,11122631,-795,0,1767819805,15083.655973599998,90.61156088999996,50695.06092096 2026-01-07,21:03:27.000,7,11122652,-795,0,1767819806,15083.635764669998,90.6538556700034,50695.06790808 2026-01-07,21:03:28.000,7,11122646,-795,0,1767819807,15083.595346809998,90.66090480000275,50695.09585656001 2026-01-07,21:03:29.000,7,11122590,-795,0,1767819808,15083.581874189993,90.73844523000298,50695.053933840005 2026-01-07,21:03:30.000,7,11122633,-795,0,1767819809,15083.554928949998,90.74549436000234,50695.06790808 2026-01-07,21:03:31.000,7,11122618,-795,0,1767819810,15083.548192640003,90.75959262000106,50695.053933840005 2026-01-07,21:03:32.000,7,11122665,-795,0,1767819811,15083.527983710002,90.80188740000449,50694.99803688001 2026-01-07,21:03:33.000,7,11122622,-795,0,1767819812,15083.521247399993,90.81598566000321,50695.102843680004 2026-01-07,21:03:34.000,7,11122631,-795,0,1767819813,15083.474093229997,90.83713305000128,50695.08188232 2026-01-07,21:03:35.000,7,11122620,-795,0,1767819814,15083.447147990002,90.87942783000472,50695.03297248 2026-01-07,21:03:36.000,7,11122620,-795,0,1767819815,15083.453884299997,90.92172261000087,50695.11681792001 2026-01-07,21:03:37.000,7,11122631,-795,0,1767819816,15083.393257509997,90.9640173900043,50695.0399596 2026-01-07,21:03:38.000,7,11122632,-795,0,1767819817,15083.399993819992,90.95696825999767,50695.09585656001 2026-01-07,21:03:39.000,7,11122642,-795,0,1767819818,15083.305685480002,91.00631217000046,50695.08886944 2026-01-07,21:03:40.000,7,11122630,-795,0,1767819819,15083.218113449992,91.0627052100026,50695.005024000006 2026-01-07,21:03:41.000,7,11122622,-795,0,1767819820,15083.238322379992,91.0627052100026,50695.08886944 2026-01-07,21:03:42.000,7,11122625,-635,0,1767819821,15083.211377139996,91.09090173000004,50695.09585656001 2026-01-07,21:03:43.000,7,11122649,-795,0,1767819822,15083.184431900001,91.12614738000411,50695.08886944 2026-01-07,21:03:44.000,7,11122638,-795,0,1767819823,15083.144014040001,91.0979508599994,50695.08886944 2026-01-07,21:03:45.000,7,11122623,-795,0,1767819824,15083.137277729991,91.13319651000347,50695.03297248 2026-01-07,21:03:46.000,7,11122633,-795,0,1767819825,15083.110332489996,91.10499998999876,50695.005024000006 2026-01-07,21:03:47.000,7,11122631,-795,0,1767819826,15083.12380511,91.13319651000347,50694.96310128 2026-01-07,21:03:48.000,7,11122655,-795,0,1767819827,15083.076650939991,91.18254041999899,50694.99803688001 2026-01-07,21:03:49.000,7,11122597,-795,0,1767819828,15083.090123559996,91.14024564000283,50694.97707552001 2026-01-07,21:03:50.000,7,11122616,-795,0,1767819829,15083.08338725,91.21778607000306,50695.04694672001 2026-01-07,21:03:51.000,7,11122599,-795,0,1767819830,15083.049705699996,91.2107369400037,50695.01899824 2026-01-07,21:03:52.000,7,11122609,-795,0,1767819831,15083.069914629996,91.20368781000434,50694.99803688001 2026-01-07,21:03:53.000,7,11122598,-795,0,1767819832,15083.05644200999,91.21778607000306,50694.99104976 2026-01-07,21:03:54.000,7,11122584,-795,0,1767819833,15083.096859869991,91.17549128999963,50695.0399596 2026-01-07,21:03:55.000,7,11122612,-795,0,1767819834,15083.144014040001,91.18958954999835,50695.08188232 2026-01-07,21:03:56.000,7,11122560,-795,0,1767819835,15083.10359618,91.17549128999963,50695.03297248 2026-01-07,21:03:57.000,7,11122572,-795,0,1767819836,15083.117068799991,91.14024564000283,50695.01201112 2026-01-07,21:03:58.000,7,11122627,-795,0,1767819837,15083.04296939,91.14024564000283,50694.94912704001 2026-01-07,21:03:59.000,7,11122597,-795,0,1767819838,15083.06317832,91.15434390000155,50695.01899824 2026-01-07,21:04:00.000,7,11122621,-795,0,1767819839,15083.02276046,91.12614738000411,50694.9700884 2026-01-07,21:04:01.000,7,11122569,-795,0,1767819840,15083.06317832,91.10499998999876,50695.01899824 2026-01-07,21:04:02.000,7,11122647,-795,0,1767819841,15083.049705699996,91.10499998999876,50694.9700884 2026-01-07,21:04:03.000,7,11122534,-795,0,1767819842,15083.110332489996,91.11909825000475,50694.984062640004 2026-01-07,21:04:04.000,7,11122564,-795,0,1767819843,15083.10359618,91.13319651000347,50694.92816568001 2026-01-07,21:04:05.000,7,11122586,-795,0,1767819844,15083.110332489996,91.14729477000219,50694.90720432001 2026-01-07,21:04:06.000,7,11122517,-795,0,1767819845,15083.117068799991,91.1966386799977,50694.96310128 2026-01-07,21:04:07.000,7,11122541,-795,0,1767819846,15083.137277729991,91.20368781000434,50694.99803688001 2026-01-07,21:04:08.000,7,11122546,-795,0,1767819847,15083.117068799991,91.20368781000434,50694.935152800004 2026-01-07,21:04:09.000,7,11122571,-795,0,1767819848,15083.170959279996,91.25303171999985,50694.886242960005 2026-01-07,21:04:10.000,7,11122565,-795,0,1767819849,15083.197904519991,91.27417910999793,50694.96310128 2026-01-07,21:04:11.000,7,11122596,-795,0,1767819850,15083.231586069996,91.29532650000328,50694.94912704001 2026-01-07,21:04:12.000,7,11122553,-795,0,1767819851,15083.238322379992,91.27417910999793,50694.94213992 2026-01-07,21:04:13.000,7,11122553,-795,0,1767819852,15083.245058690001,91.33057215000008,50694.94912704001 2026-01-07,21:04:14.000,7,11122539,-795,0,1767819853,15083.312421789997,91.309424760002,50694.9700884 2026-01-07,21:04:15.000,7,11122545,-795,0,1767819854,15083.312421789997,91.309424760002,50694.9002172 2026-01-07,21:04:16.000,7,11122598,-795,0,1767819855,15083.292212859997,91.31647389000136,50694.91419144 2026-01-07,21:04:17.000,7,11122560,-795,0,1767819856,15083.278740239992,91.33762127999944,50694.92117856 2026-01-07,21:04:18.000,7,11122591,-795,0,1767819857,15083.272003929997,91.37991606000287,50694.92117856 2026-01-07,21:04:19.000,7,11122571,-795,0,1767819858,15083.278740239992,91.40106345000095,50694.82335888 2026-01-07,21:04:20.000,7,11122616,-795,0,1767819859,15083.251794999996,91.40106345000095,50694.76047480001 2026-01-07,21:04:21.000,7,11122610,-795,0,1767819860,15083.325894410002,91.40106345000095,50694.718552080005 2026-01-07,21:04:22.000,7,11122566,-795,0,1767819861,15083.332630719997,91.41516170999967,50694.68361648 2026-01-07,21:04:23.000,7,11122535,-795,0,1767819862,15083.386521200002,91.4081125800003,50694.74650056 2026-01-07,21:04:24.000,7,11122598,-795,0,1767819863,15083.399993819992,91.39401432000159,50694.69060360001 2026-01-07,21:04:25.000,7,11122605,-795,0,1767819864,15083.447147990002,91.35876867000479,50694.71156496001 2026-01-07,21:04:26.000,7,11122608,-795,0,1767819865,15083.467356920002,91.37991606000287,50694.73951344001 2026-01-07,21:04:27.000,7,11122566,-795,0,1767819866,15083.507774780002,91.3446704099988,50694.655668 2026-01-07,21:04:28.000,7,11122549,-795,0,1767819867,15083.534720019998,91.35171953999816,50694.718552080005 2026-01-07,21:04:29.000,7,11122598,-795,0,1767819868,15083.561665259993,91.35171953999816,50694.71156496001 2026-01-07,21:04:30.000,7,11122587,-795,0,1767819869,15083.561665259993,91.33762127999944,50694.66265512001 2026-01-07,21:04:31.000,7,11122564,-795,0,1767819870,15083.568401569988,91.33057215000008,50694.69759072 2026-01-07,21:04:32.000,7,11122571,-795,0,1767819871,15083.588610499988,91.32352302000072,50694.599771040004 2026-01-07,21:04:33.000,7,11122599,-795,0,1767819872,15083.588610499988,91.29532650000328,50694.55784832 2026-01-07,21:04:34.000,7,11122613,-795,0,1767819873,15083.676182529998,91.30237563000264,50694.5857968 2026-01-07,21:04:35.000,7,11122590,-795,0,1767819874,15083.689655149989,91.309424760002,50694.655668 2026-01-07,21:04:36.000,7,11122550,-635,0,1767819875,15083.783963489994,91.27417910999793,50694.60675816 2026-01-07,21:04:37.000,7,11122577,-795,0,1767819876,15083.83111765999,91.26712997999857,50694.52291272001 2026-01-07,21:04:38.000,7,11122563,-795,0,1767819877,15083.844590279994,91.21778607000306,50694.5159256 2026-01-07,21:04:39.000,7,11122565,-795,0,1767819878,15083.898480759999,91.16844216000027,50694.5857968 2026-01-07,21:04:40.000,7,11122601,-795,0,1767819879,15083.965843859994,91.14729477000219,50694.5159256 2026-01-07,21:04:41.000,7,11122597,-795,0,1767819880,15083.97258016999,91.14729477000219,50694.53688696 2026-01-07,21:04:42.000,7,11122584,-795,0,1767819881,15084.006261719995,91.14024564000283,50694.54387408001 2026-01-07,21:04:43.000,7,11122572,-795,0,1767819882,15084.07362481999,91.11204911999812,50694.52291272001 2026-01-07,21:04:44.000,7,11122577,-795,0,1767819883,15084.12077899,91.11204911999812,50694.5159256 2026-01-07,21:04:45.000,7,11122568,-795,0,1767819884,15084.147724229995,91.10499998999876,50694.48797712 2026-01-07,21:04:46.000,7,11122591,-795,0,1767819885,15084.208351019995,91.08385260000068,50694.49496424001 2026-01-07,21:04:47.000,7,11122584,-715,0,1767819886,15084.2622415,91.0627052100026,50694.44605440001 2026-01-07,21:04:48.000,7,11122601,-795,0,1767819887,15084.295923049991,91.04860695000389,50694.43906728 2026-01-07,21:04:49.000,7,11122584,-795,0,1767819888,15084.349813529996,91.02745955999853,50694.41810592 2026-01-07,21:04:50.000,7,11122595,-795,0,1767819889,15084.403704010001,90.9992630400011,50694.37618320001 2026-01-07,21:04:51.000,7,11122515,-795,0,1767819890,15084.444121870001,90.94286999999895,50694.383170320005 2026-01-07,21:04:52.000,7,11122553,-795,0,1767819891,15084.471067109997,90.94286999999895,50694.36220896 2026-01-07,21:04:53.000,7,11122578,-795,0,1767819892,15084.538430209992,90.90762435000215,50694.285350640006 2026-01-07,21:04:54.000,7,11122581,-795,0,1767819893,15084.565375450002,90.87942783000472,50694.313299120004 2026-01-07,21:04:55.000,7,11122567,-795,0,1767819894,15084.619265929992,90.92877174000023,50694.35522184001 2026-01-07,21:04:56.000,7,11122586,-795,0,1767819895,15084.652947479997,90.85828043999936,50694.35522184001 2026-01-07,21:04:57.000,7,11122585,-795,0,1767819896,15084.679892719992,90.85123131,50694.32727336001 2026-01-07,21:04:58.000,7,11122573,-795,0,1767819897,15084.693365339997,90.85828043999936,50694.334260480005 2026-01-07,21:04:59.000,7,11122596,-795,0,1767819898,15084.740519509993,90.83008392000193,50694.29233776 2026-01-07,21:05:00.000,7,11122532,-795,0,1767819899,15084.733783199998,90.82303479000257,50694.27836352001 2026-01-07,21:05:01.000,7,11122588,-795,0,1767819900,15084.747255820002,90.80893653000385,50694.2713764 2026-01-07,21:05:02.000,7,11122596,-795,0,1767819901,15084.794409989998,90.80893653000385,50694.264389280004 2026-01-07,21:05:03.000,7,11122548,-795,0,1767819902,15084.814618919998,90.78074000999914,50694.32727336001 2026-01-07,21:05:04.000,7,11122599,-795,0,1767819903,15084.855036779998,90.7172978400049,50694.37618320001 2026-01-07,21:05:05.000,7,11122576,-795,0,1767819904,15084.902190949993,90.69615044999955,50694.36220896 2026-01-07,21:05:06.000,7,11122603,-795,0,1767819905,15084.875245709998,90.68205219000083,50694.40413168001 2026-01-07,21:05:07.000,7,11122589,-795,0,1767819906,15084.902190949993,90.67500306000147,50694.30631200001 2026-01-07,21:05:08.000,7,11122618,-795,0,1767819907,15084.868509399988,90.67500306000147,50694.36220896 2026-01-07,21:05:09.000,7,11122590,-795,0,1767819908,15084.902190949993,90.63270827999804,50694.334260480005 2026-01-07,21:05:10.000,7,11122557,-795,0,1767819909,15084.855036779998,90.61156088999996,50694.29233776 2026-01-07,21:05:11.000,7,11122592,-795,0,1767819910,15084.888718329988,90.57631524000317,50694.36220896 2026-01-07,21:05:12.000,7,11122582,-795,0,1767819911,15084.915663569998,90.54811871999846,50694.285350640006 2026-01-07,21:05:13.000,7,11122618,-795,0,1767819912,15084.875245709998,90.5410695899991,50694.25740216001 2026-01-07,21:05:14.000,7,11122605,-795,0,1767819913,15084.942608809994,90.46352915999887,50694.2713764 2026-01-07,21:05:15.000,7,11122597,-795,0,1767819914,15084.915663569998,90.43533264000143,50694.3412476 2026-01-07,21:05:16.000,7,11122546,-795,0,1767819915,15084.956081429998,90.42828351000207,50694.264389280004 2026-01-07,21:05:17.000,7,11122576,-795,0,1767819916,15084.935872499998,90.35779221000121,50694.20849232001 2026-01-07,21:05:18.000,7,11122624,-795,0,1767819917,15084.956081429998,90.35074308000185,50694.32028624 2026-01-07,21:05:19.000,7,11122609,-795,0,1767819918,15084.956081429998,90.32959569000377,50694.34823472 2026-01-07,21:05:20.000,7,11122526,-795,0,1767819919,15084.976290359999,90.28025178000098,50694.39015744 2026-01-07,21:05:21.000,7,11122616,-795,0,1767819920,15084.989762979989,90.2591043900029,50694.3412476 2026-01-07,21:05:22.000,7,11122609,-795,0,1767819921,15084.976290359999,90.1956622200014,50694.334260480005 2026-01-07,21:05:23.000,7,11122567,-795,0,1767819922,15084.915663569998,90.18861309000204,50694.25740216001 2026-01-07,21:05:24.000,7,11122618,-795,0,1767819923,15084.949345119989,90.08992527000373,50694.313299120004 2026-01-07,21:05:25.000,7,11122548,-795,0,1767819924,15084.929136189989,90.08287614000437,50694.22945368 2026-01-07,21:05:26.000,7,11122520,-795,0,1767819925,15084.949345119989,90.06172874999902,50694.36220896 2026-01-07,21:05:27.000,7,11122587,-795,0,1767819926,15084.983026669994,90.01943397000286,50694.313299120004 2026-01-07,21:05:28.000,7,11122573,-795,0,1767819927,15084.976290359999,90.0123848400035,50694.35522184001 2026-01-07,21:05:29.000,7,11122538,-795,0,1767819928,15084.956081429998,89.96304093000072,50694.334260480005 2026-01-07,21:05:30.000,7,11122540,-795,0,1767819929,15084.969554049989,89.94189354000264,50694.29932488 2026-01-07,21:05:31.000,7,11122538,-795,0,1767819930,15084.929136189989,89.89959875999921,50694.2713764 2026-01-07,21:05:32.000,7,11122521,-795,0,1767819931,15084.868509399988,89.8502548500037,50694.313299120004 2026-01-07,21:05:33.000,7,11122557,-795,0,1767819932,15084.834827849998,89.8502548500037,50694.25740216001 2026-01-07,21:05:34.000,7,11122582,-795,0,1767819933,15084.888718329988,89.80796007000026,50694.313299120004 2026-01-07,21:05:35.000,7,11122580,-795,0,1767819934,15084.915663569998,89.76566529000411,50694.34823472 2026-01-07,21:05:36.000,7,11122551,-795,0,1767819935,15084.915663569998,89.7374687699994,50694.32727336001 2026-01-07,21:05:37.000,7,11122517,-795,0,1767819936,15084.888718329988,89.70927225000196,50694.34823472 2026-01-07,21:05:38.000,7,11122564,-795,0,1767819937,15084.881982019993,89.73041964000004,50694.3412476 2026-01-07,21:05:39.000,7,11122513,-795,0,1767819938,15084.855036779998,89.70927225000196,50694.32028624 2026-01-07,21:05:40.000,7,11122578,-795,0,1767819939,15084.814618919998,89.70927225000196,50694.313299120004 2026-01-07,21:05:41.000,7,11122539,-795,0,1767819940,15084.720310579993,89.65287920999981,50694.29932488 2026-01-07,21:05:42.000,7,11122502,-795,0,1767819941,15084.727046890002,89.6035353000043,50694.30631200001 2026-01-07,21:05:43.000,7,11122539,-795,0,1767819942,15084.720310579993,89.61058443000366,50694.29233776 2026-01-07,21:05:44.000,7,11122577,-795,0,1767819943,15084.713574269997,89.61058443000366,50694.37618320001 2026-01-07,21:05:45.000,7,11122540,-795,0,1767819944,15084.666420100002,89.5894370399983,50694.383170320005 2026-01-07,21:05:46.000,7,11122600,-795,0,1767819945,15084.646211170002,89.5894370399983,50694.39714456 2026-01-07,21:05:47.000,7,11122592,-795,0,1767819946,15084.659683789992,89.56828965000022,50694.36919608 2026-01-07,21:05:48.000,7,11122577,-795,0,1767819947,15084.679892719992,89.59648616999766,50694.35522184001 2026-01-07,21:05:49.000,7,11122551,-795,0,1767819948,15084.639474859992,89.5541913900015,50694.36220896 2026-01-07,21:05:50.000,7,11122578,-795,0,1767819949,15084.639474859992,89.52599487000407,50694.34823472 2026-01-07,21:05:51.000,7,11122550,-795,0,1767819950,15084.612529619997,89.50484747999872,50694.383170320005 2026-01-07,21:05:52.000,7,11122554,-795,0,1767819951,15084.585584380002,89.49074922,50694.42509304001 2026-01-07,21:05:53.000,7,11122599,-795,0,1767819952,15084.524957590002,89.49779834999936,50694.36919608 2026-01-07,21:05:54.000,7,11122533,-795,0,1767819953,15084.578848069992,89.49074922,50694.313299120004 2026-01-07,21:05:55.000,7,11122575,-795,0,1767819954,15084.558639139992,89.44845444000384,50694.36919608 2026-01-07,21:05:56.000,7,11122575,-795,0,1767819955,15084.599056999992,89.42730704999849,50694.4111188 2026-01-07,21:05:57.000,7,11122570,-795,0,1767819956,15084.605793310002,89.39911053000105,50694.42509304001 2026-01-07,21:05:58.000,7,11122544,-795,0,1767819957,15084.572111759997,89.40615966000041,50694.35522184001 2026-01-07,21:05:59.000,7,11122556,-795,0,1767819958,15084.578848069992,89.37091401000362,50694.383170320005 2026-01-07,21:06:00.000,7,11122582,-795,0,1767819959,15084.612529619997,89.38501227000233,50694.42509304001 2026-01-07,21:06:01.000,7,11122566,-795,0,1767819960,15084.626002240002,89.42025791999913,50694.44605440001 2026-01-07,21:06:02.000,7,11122551,-795,0,1767819961,15084.632738549997,89.44140531000448,50694.49496424001 2026-01-07,21:06:03.000,7,11122569,-795,0,1767819962,15084.585584380002,89.42730704999849,50694.50893848 2026-01-07,21:06:04.000,7,11122557,-795,0,1767819963,15084.551902829997,89.44140531000448,50694.49496424001 2026-01-07,21:06:05.000,7,11122559,-795,0,1767819964,15084.565375450002,89.42730704999849,50694.49496424001 2026-01-07,21:06:06.000,7,11122578,-795,0,1767819965,15084.565375450002,89.4555035700032,50694.43906728 2026-01-07,21:06:07.000,7,11122538,-795,0,1767819966,15084.565375450002,89.44845444000384,50694.46002864 2026-01-07,21:06:08.000,7,11122540,-795,0,1767819967,15084.531693899997,89.49074922,50694.383170320005 2026-01-07,21:06:09.000,7,11122541,-795,0,1767819968,15084.484539730001,89.46255270000256,50694.383170320005 2026-01-07,21:06:10.000,7,11122521,-795,0,1767819969,15084.477803419992,89.51894574000471,50694.37618320001 2026-01-07,21:06:11.000,7,11122523,-795,0,1767819970,15084.444121870001,89.54009313000279,50694.453041520006 2026-01-07,21:06:12.000,7,11122557,-795,0,1767819971,15084.430649249996,89.5541913900015,50694.37618320001 2026-01-07,21:06:13.000,7,11122543,-795,0,1767819972,15084.390231389996,89.54714226000215,50694.34823472 2026-01-07,21:06:14.000,7,11122544,-795,0,1767819973,15084.349813529996,89.54714226000215,50694.4111188 2026-01-07,21:06:15.000,7,11122536,-795,0,1767819974,15084.356549839991,89.61763356000301,50694.432080160004 2026-01-07,21:06:16.000,7,11122580,-795,0,1767819975,15084.34307722,89.5894370399983,50694.432080160004 2026-01-07,21:06:17.000,7,11122576,-795,0,1767819976,15084.27571411999,89.62468269000237,50694.37618320001 2026-01-07,21:06:18.000,7,11122564,-795,0,1767819977,15084.336340909991,89.61763356000301,50694.383170320005 2026-01-07,21:06:19.000,7,11122570,-795,0,1767819978,15084.316131979991,89.65992833999917,50694.383170320005 2026-01-07,21:06:20.000,7,11122576,-795,0,1767819979,15084.309395669996,89.65287920999981,50694.39714456 2026-01-07,21:06:21.000,7,11122587,-795,0,1767819980,15084.289186739996,89.70927225000196,50694.36919608 2026-01-07,21:06:22.000,7,11122516,-795,0,1767819981,15084.268977809996,89.72337051000068,50694.32028624 2026-01-07,21:06:23.000,7,11122528,-795,0,1767819982,15084.309395669996,89.73041964000004,50694.35522184001 2026-01-07,21:06:24.000,7,11122592,-795,0,1767819983,15084.28245043,89.77271442000347,50694.32028624 2026-01-07,21:06:25.000,7,11122579,-795,0,1767819984,15084.32286829,89.77271442000347,50694.39015744 2026-01-07,21:06:26.000,7,11122550,-795,0,1767819985,15084.30265936,89.77976355000283,50694.313299120004 2026-01-07,21:06:27.000,7,11122575,-795,0,1767819986,15084.30265936,89.82205832999898,50694.35522184001 2026-01-07,21:06:28.000,7,11122543,-795,0,1767819987,15084.329604599996,89.82205832999898,50694.39015744 2026-01-07,21:06:29.000,7,11122547,-795,0,1767819988,15084.329604599996,89.87845137000113,50694.40413168001 2026-01-07,21:06:30.000,7,11122536,-755,0,1767819989,15084.34307722,89.91369701999793,50694.39714456 2026-01-07,21:06:31.000,7,11122554,-795,0,1767819990,15084.356549839991,89.89959875999921,50694.37618320001 2026-01-07,21:06:32.000,7,11122555,-795,0,1767819991,15084.309395669996,89.89254962999985,50694.285350640006 2026-01-07,21:06:33.000,7,11122572,-795,0,1767819992,15084.329604599996,89.92074615000456,50694.25740216001 2026-01-07,21:06:34.000,7,11122524,-795,0,1767819993,15084.289186739996,89.93484441000328,50694.264389280004 2026-01-07,21:06:35.000,7,11122567,-795,0,1767819994,15084.32286829,89.94189354000264,50694.37618320001 2026-01-07,21:06:36.000,7,11122554,-795,0,1767819995,15084.295923049991,89.97713918999943,50694.29932488 2026-01-07,21:06:37.000,7,11122558,-795,0,1767819996,15084.295923049991,90.03353223000158,50694.30631200001 2026-01-07,21:06:38.000,7,11122551,-795,0,1767819997,15084.289186739996,90.06877787999838,50694.27836352001 2026-01-07,21:06:39.000,7,11122537,-795,0,1767819998,15084.25550518999,90.10402353000245,50694.25740216001 2026-01-07,21:06:40.000,7,11122545,-795,0,1767819999,15084.27571411999,90.13222004999989,50694.29932488 2026-01-07,21:06:41.000,7,11122515,-795,0,1767820000,15084.248768879996,90.1604165700046,50694.22246656 2026-01-07,21:06:42.000,7,11122576,-795,0,1767820001,15084.23529625999,90.18861309000204,50694.27836352001 2026-01-07,21:06:43.000,7,11122467,-795,0,1767820002,15084.188142089995,90.20271135000075,50694.23644080001 2026-01-07,21:06:44.000,7,11122535,-795,0,1767820003,15084.18140578,90.21680960999947,50694.30631200001 2026-01-07,21:06:45.000,7,11122582,-795,0,1767820004,15084.188142089995,90.25205526000354,50694.29932488 2026-01-07,21:06:46.000,7,11122493,-795,0,1767820005,15084.18140578,90.28730091000034,50694.22945368 2026-01-07,21:06:47.000,7,11122572,-795,0,1767820006,15084.15446053999,90.30844829999842,50694.22246656 2026-01-07,21:06:48.000,7,11122535,-795,0,1767820007,15084.107306369995,90.35074308000185,50694.22945368 2026-01-07,21:06:49.000,7,11122538,-795,0,1767820008,15084.087097439995,90.32254656000441,50694.24342792 2026-01-07,21:06:50.000,7,11122579,-795,0,1767820009,15084.05341588999,90.32959569000377,50694.285350640006 2026-01-07,21:06:51.000,7,11122538,-795,0,1767820010,15083.97258016999,90.35074308000185,50694.24342792 2026-01-07,21:06:52.000,7,11122559,-795,0,1767820011,15083.93216230999,90.37189046999993,50694.24342792 2026-01-07,21:06:53.000,7,11122541,-795,0,1767820012,15083.864799209994,90.393037859998,50694.18054384 2026-01-07,21:06:54.000,7,11122594,-795,0,1767820013,15083.85132658999,90.45648002999951,50694.32727336001 2026-01-07,21:06:55.000,7,11122585,-795,0,1767820014,15083.817645039999,90.47057828999823,50694.264389280004 2026-01-07,21:06:56.000,7,11122571,-795,0,1767820015,15083.790699799989,90.45648002999951,50694.37618320001 2026-01-07,21:06:57.000,7,11122565,-795,0,1767820016,15083.716600389998,90.5058239400023,50694.35522184001 2026-01-07,21:06:58.000,7,11122554,-795,0,1767820017,15083.703127769993,90.57631524000317,50694.39015744 2026-01-07,21:06:59.000,7,11122581,-795,0,1767820018,15083.669446219988,90.6045117600006,50694.432080160004 2026-01-07,21:07:00.000,7,11122575,-795,0,1767820019,15083.602083119993,90.62565914999868,50694.36919608 2026-01-07,21:07:01.000,7,11122596,-795,0,1767820020,15083.588610499988,90.70319957999891,50694.37618320001 2026-01-07,21:07:02.000,7,11122597,-795,0,1767820021,15083.501038469993,90.76664175000042,50694.34823472 2026-01-07,21:07:03.000,7,11122562,-795,0,1767820022,15083.480829539993,90.80188740000449,50694.32028624 2026-01-07,21:07:04.000,7,11122579,-795,0,1767820023,15083.433675369997,90.85828043999936,50694.30631200001 2026-01-07,21:07:05.000,7,11122563,-795,0,1767820024,15083.420202749992,90.88647696000407,50694.23644080001 2026-01-07,21:07:06.000,7,11122545,-795,0,1767820025,15083.420202749992,90.94286999999895,50694.29932488 2026-01-07,21:07:07.000,7,11122537,-795,0,1767820026,15083.366312270002,90.9640173900043,50694.29233776 2026-01-07,21:07:08.000,7,11122578,-795,0,1767820027,15083.366312270002,91.03450868999789,50694.29932488 2026-01-07,21:07:09.000,7,11122559,-795,0,1767820028,15083.325894410002,91.07680347000132,50694.313299120004 2026-01-07,21:07:10.000,7,11122575,-795,0,1767820029,15083.339367029992,91.11909825000475,50694.3412476 2026-01-07,21:07:11.000,7,11122604,-795,0,1767820030,15083.319158099992,91.18254041999899,50694.29233776 2026-01-07,21:07:12.000,7,11122587,-795,0,1767820031,15083.298949169992,91.17549128999963,50694.29932488 2026-01-07,21:07:13.000,7,11122443,-795,0,1767820032,15083.251794999996,91.18254041999899,50694.285350640006 2026-01-07,21:07:14.000,7,11122587,-795,0,1767820033,15083.211377139996,91.21778607000306,50694.32028624 2026-01-07,21:07:15.000,7,11122532,-795,0,1767820034,15083.204640830001,91.22483520000242,50694.313299120004 2026-01-07,21:07:16.000,7,11122553,-795,0,1767820035,15083.12380511,91.29532650000328,50694.29233776 2026-01-07,21:07:17.000,7,11122579,-795,0,1767820036,15083.10359618,91.27417910999793,50694.215479440005 2026-01-07,21:07:18.000,7,11122557,-795,0,1767820037,15083.069914629996,91.31647389000136,50694.285350640006 2026-01-07,21:07:19.000,7,11122566,-795,0,1767820038,15083.06317832,91.35876867000479,50694.29233776 2026-01-07,21:07:20.000,7,11122596,-795,0,1767820039,15083.04296939,91.38696519000223,50694.334260480005 2026-01-07,21:07:21.000,7,11122534,-795,0,1767820040,15083.029496769996,91.40106345000095,50694.39714456 2026-01-07,21:07:22.000,7,11122593,-795,0,1767820041,15083.03623307999,91.41516170999967,50694.37618320001 2026-01-07,21:07:23.000,7,11122603,-795,0,1767820042,15083.00255153,91.44335823000438,50694.40413168001 2026-01-07,21:07:24.000,7,11122559,-795,0,1767820043,15082.968869979995,91.45040736000374,50694.453041520006 2026-01-07,21:07:25.000,7,11122508,-795,0,1767820044,15082.90150688,91.49975126999925,50694.4111188 2026-01-07,21:07:26.000,7,11122586,-795,0,1767820045,15082.92171581,91.47860388000117,50694.46002864 2026-01-07,21:07:27.000,7,11122549,-795,0,1767820046,15082.85435270999,91.49270213999989,50694.43906728 2026-01-07,21:07:28.000,7,11122555,-795,0,1767820047,15082.80046223,91.52794779000396,50694.44605440001 2026-01-07,21:07:29.000,7,11122546,-795,0,1767820048,15082.786989609995,91.51384952999797,50694.453041520006 2026-01-07,21:07:30.000,7,11122561,-795,0,1767820049,15082.77351698999,91.53499692000332,50694.47400288001 2026-01-07,21:07:31.000,7,11122553,-795,0,1767820050,15082.706153889994,91.52794779000396,50694.4111188 2026-01-07,21:07:32.000,7,11122570,-795,0,1767820051,15082.625318169994,91.52794779000396,50694.37618320001 2026-01-07,21:07:33.000,7,11122580,-795,0,1767820052,15082.591636619989,91.50680039999861,50694.3412476 2026-01-07,21:07:34.000,7,11122534,-795,0,1767820053,15082.571427689989,91.49975126999925,50694.432080160004 2026-01-07,21:07:35.000,7,11122564,-795,0,1767820054,15082.537746139998,91.53499692000332,50694.383170320005 2026-01-07,21:07:36.000,7,11122586,-795,0,1767820055,15082.497328279998,91.54204605000268,50694.4111188 2026-01-07,21:07:37.000,7,11122567,-795,0,1767820056,15082.470383039989,91.54909518000204,50694.37618320001 2026-01-07,21:07:38.000,7,11122586,-795,0,1767820057,15082.504064589994,91.57024257000012,50694.36919608 2026-01-07,21:07:39.000,7,11122584,-795,0,1767820058,15082.510800899989,91.57729169999948,50694.334260480005 2026-01-07,21:07:40.000,7,11122564,-795,0,1767820059,15082.524273519994,91.5913899599982,50694.29932488 2026-01-07,21:07:41.000,7,11122567,-795,0,1767820060,15082.504064589994,91.51384952999797,50694.334260480005 2026-01-07,21:07:42.000,7,11122566,-795,0,1767820061,15082.504064589994,91.49975126999925,50694.383170320005 2026-01-07,21:07:43.000,7,11122565,-795,0,1767820062,15082.497328279998,91.51384952999797,50694.27836352001 2026-01-07,21:07:44.000,7,11122579,-795,0,1767820063,15082.470383039989,91.49975126999925,50694.27836352001 2026-01-07,21:07:45.000,7,11122587,-795,0,1767820064,15082.490591969989,91.49975126999925,50694.25740216001 2026-01-07,21:07:46.000,7,11122575,-795,0,1767820065,15082.470383039989,91.49975126999925,50694.36220896 2026-01-07,21:07:47.000,7,11122578,-795,0,1767820066,15082.497328279998,91.47155475000181,50694.285350640006 2026-01-07,21:07:48.000,7,11122573,-795,0,1767820067,15082.510800899989,91.46450562000246,50694.3412476 2026-01-07,21:07:49.000,7,11122580,-795,0,1767820068,15082.504064589994,91.42925996999838,50694.25740216001 2026-01-07,21:07:50.000,7,11122542,-795,0,1767820069,15082.524273519994,91.42925996999838,50694.2713764 2026-01-07,21:07:51.000,7,11122589,-795,0,1767820070,15082.544482449994,91.41516170999967,50694.334260480005 2026-01-07,21:07:52.000,7,11122593,-795,0,1767820071,15082.551218759989,91.4081125800003,50694.29233776 2026-01-07,21:07:53.000,7,11122584,-795,0,1767820072,15082.625318169994,91.47860388000117,50694.2713764 2026-01-07,21:07:54.000,7,11122578,-795,0,1767820073,15082.611845549989,91.47155475000181,50694.2015052 2026-01-07,21:07:55.000,7,11122517,-795,0,1767820074,15082.598372929999,91.51384952999797,50694.25740216001 2026-01-07,21:07:56.000,7,11122540,-795,0,1767820075,15082.618581859999,91.46450562000246,50694.25041504 2026-01-07,21:07:57.000,7,11122573,-795,0,1767820076,15082.67247233999,91.46450562000246,50694.264389280004 2026-01-07,21:07:58.000,7,11122554,-795,0,1767820077,15082.645527099994,91.48565301000053,50694.24342792 2026-01-07,21:07:59.000,7,11122589,-795,0,1767820078,15082.645527099994,91.45040736000374,50694.25041504 2026-01-07,21:08:00.000,7,11122549,-795,0,1767820079,15082.665736029994,91.42925996999838,50694.334260480005 2026-01-07,21:08:01.000,7,11122570,-795,0,1767820080,15082.65226340999,91.39401432000159,50694.29233776 2026-01-07,21:08:02.000,7,11122576,-795,0,1767820081,15082.645527099994,91.36581780000415,50694.30631200001 2026-01-07,21:08:03.000,7,11122606,-795,0,1767820082,15082.658999719999,91.37991606000287,50694.23644080001 2026-01-07,21:08:04.000,7,11122552,-795,0,1767820083,15082.679208649999,91.35171953999816,50694.25041504 2026-01-07,21:08:05.000,7,11122555,-795,0,1767820084,15082.658999719999,91.31647389000136,50694.20849232001 2026-01-07,21:08:06.000,7,11122578,-795,0,1767820085,15082.618581859999,91.32352302000072,50694.22945368 2026-01-07,21:08:07.000,7,11122594,-795,0,1767820086,15082.598372929999,91.26008084999921,50694.19451808 2026-01-07,21:08:08.000,7,11122568,-795,0,1767820087,15082.564691379994,91.29532650000328,50694.18054384 2026-01-07,21:08:09.000,7,11122602,-795,0,1767820088,15082.618581859999,91.26712997999857,50694.117659760006 2026-01-07,21:08:10.000,7,11122545,-795,0,1767820089,15082.598372929999,91.21778607000306,50694.13862112001 2026-01-07,21:08:11.000,7,11122583,-795,0,1767820090,15082.611845549989,91.1966386799977,50694.145608240004 2026-01-07,21:08:12.000,7,11122586,-795,0,1767820091,15082.65226340999,91.18958954999835,50694.11067264001 2026-01-07,21:08:13.000,7,11122614,-795,0,1767820092,15082.618581859999,91.14729477000219,50694.07573704 2026-01-07,21:08:14.000,7,11122572,-795,0,1767820093,15082.591636619989,91.14729477000219,50694.00586584 2026-01-07,21:08:15.000,7,11122557,-795,0,1767820094,15082.618581859999,91.12614738000411,50694.01984008001 2026-01-07,21:08:16.000,7,11122614,-795,0,1767820095,15082.65226340999,91.07680347000132,50693.998878720005 2026-01-07,21:08:17.000,7,11122582,-795,0,1767820096,15082.638790789999,91.03450868999789,50693.929007520004 2026-01-07,21:08:18.000,7,11122583,-795,0,1767820097,15082.69941758,91.09090173000004,50693.94298176001 2026-01-07,21:08:19.000,7,11122616,-795,0,1767820098,15082.706153889994,91.04860695000389,50693.98490448 2026-01-07,21:08:20.000,7,11122545,-795,0,1767820099,15082.75330805999,91.01336129999981,50693.96394312 2026-01-07,21:08:21.000,7,11122549,-795,0,1767820100,15082.786989609995,90.98516478000238,50693.956956 2026-01-07,21:08:22.000,7,11122564,-795,0,1767820101,15082.766780679995,91.00631217000046,50693.84516208 2026-01-07,21:08:23.000,7,11122568,-795,0,1767820102,15082.81393484999,90.95696825999767,50693.880097680005 2026-01-07,21:08:24.000,7,11122573,-795,0,1767820103,15082.867825329995,90.95696825999767,50693.91503328 2026-01-07,21:08:25.000,7,11122553,-795,0,1767820104,15082.85435270999,90.94286999999895,50693.929007520004 2026-01-07,21:08:26.000,7,11122574,-795,0,1767820105,15082.888034259995,90.92877174000023,50693.96394312 2026-01-07,21:08:27.000,7,11122592,-795,0,1767820106,15082.87456163999,90.90762435000215,50693.929007520004 2026-01-07,21:08:28.000,7,11122585,-795,0,1767820107,15082.928452119995,90.88647696000407,50693.8870848 2026-01-07,21:08:29.000,7,11122545,-795,0,1767820108,15082.93518842999,90.90762435000215,50693.782278000006 2026-01-07,21:08:30.000,7,11122535,-795,0,1767820109,15082.95539735999,90.88647696000407,50693.7473424 2026-01-07,21:08:31.000,7,11122579,-795,0,1767820110,15082.97560628999,90.87942783000472,50693.761316640004 2026-01-07,21:08:32.000,7,11122578,-795,0,1767820111,15083.04296939,90.83008392000193,50693.69144544 2026-01-07,21:08:33.000,7,11122548,-795,0,1767820112,15083.069914629996,90.83713305000128,50693.6774712 2026-01-07,21:08:34.000,7,11122630,-795,0,1767820113,15083.12380511,90.87237869999808,50693.76830376 2026-01-07,21:08:35.000,7,11122566,-795,0,1767820114,15083.157486659991,90.83008392000193,50693.74035528 2026-01-07,21:08:36.000,7,11122524,-795,0,1767820115,15083.204640830001,90.83008392000193,50693.761316640004 2026-01-07,21:08:37.000,7,11122560,-795,0,1767820116,15083.224849760001,90.80188740000449,50693.75432952001 2026-01-07,21:08:38.000,7,11122547,-795,0,1767820117,15083.231586069996,90.80893653000385,50693.71939392 2026-01-07,21:08:39.000,7,11122677,-795,0,1767820118,15083.245058690001,90.80188740000449,50693.71939392 2026-01-07,21:08:40.000,7,11122537,-795,0,1767820119,15083.251794999996,90.80893653000385,50693.68445832001 2026-01-07,21:08:41.000,7,11122570,-795,0,1767820120,15083.278740239992,90.80188740000449,50693.69144544 2026-01-07,21:08:42.000,7,11122567,-795,0,1767820121,15083.272003929997,90.81598566000321,50693.69144544 2026-01-07,21:08:43.000,7,11122567,-795,0,1767820122,15083.272003929997,90.82303479000257,50693.60061288 2026-01-07,21:08:44.000,7,11122536,-795,0,1767820123,15083.251794999996,90.76664175000042,50693.614587120006 2026-01-07,21:08:45.000,7,11122625,-795,0,1767820124,15083.298949169992,90.76664175000042,50693.65650984001 2026-01-07,21:08:46.000,7,11122564,-795,0,1767820125,15083.305685480002,90.7877891399985,50693.64952272 2026-01-07,21:08:47.000,7,11122546,-795,0,1767820126,15083.319158099992,90.74549436000234,50693.65650984001 2026-01-07,21:08:48.000,7,11122544,-795,0,1767820127,15083.393257509997,90.79483826999785,50693.712406800005 2026-01-07,21:08:49.000,7,11122563,-795,0,1767820128,15083.386521200002,90.82303479000257,50693.60061288 2026-01-07,21:08:50.000,7,11122559,-795,0,1767820129,15083.413466439997,90.85828043999936,50693.68445832001 2026-01-07,21:08:51.000,7,11122565,-795,0,1767820130,15083.399993819992,90.82303479000257,50693.761316640004 2026-01-07,21:08:52.000,7,11122569,-795,0,1767820131,15083.406730130002,90.83713305000128,50693.663496960005 2026-01-07,21:08:53.000,7,11122545,-795,0,1767820132,15083.386521200002,90.86532956999872,50693.6425356 2026-01-07,21:08:54.000,7,11122562,-795,0,1767820133,15083.399993819992,90.84418218000064,50693.60061288 2026-01-07,21:08:55.000,7,11122558,-795,0,1767820134,15083.426939060002,90.83008392000193,50693.67048408 2026-01-07,21:08:56.000,7,11122583,-795,0,1767820135,15083.393257509997,90.85123131,50693.71939392 2026-01-07,21:08:57.000,7,11122589,-795,0,1767820136,15083.426939060002,90.85123131,50693.69843256 2026-01-07,21:08:58.000,7,11122538,-795,0,1767820137,15083.426939060002,90.85828043999936,50693.67048408 2026-01-07,21:08:59.000,7,11122533,-795,0,1767820138,15083.507774780002,90.88647696000407,50693.70541968001 2026-01-07,21:09:00.000,7,11122567,-795,0,1767820139,15083.487565850002,90.83008392000193,50693.64952272 2026-01-07,21:09:01.000,7,11122577,-795,0,1767820140,15083.467356920002,90.83008392000193,50693.558690159996 2026-01-07,21:09:02.000,7,11122559,-795,0,1767820141,15083.474093229997,90.83008392000193,50693.614587120006 2026-01-07,21:09:03.000,7,11122531,-795,0,1767820142,15083.534720019998,90.80893653000385,50693.6774712 2026-01-07,21:09:04.000,7,11122581,-795,0,1767820143,15083.527983710002,90.80893653000385,50693.65650984001 2026-01-07,21:09:05.000,7,11122618,-795,0,1767820144,15083.561665259993,90.83713305000128,50693.663496960005 2026-01-07,21:09:06.000,7,11122552,-795,0,1767820145,15083.575137879998,90.82303479000257,50693.70541968001 2026-01-07,21:09:07.000,7,11122556,-795,0,1767820146,15083.554928949998,90.85828043999936,50693.7473424 2026-01-07,21:09:08.000,7,11122566,-795,0,1767820147,15083.548192640003,90.82303479000257,50693.73336816001 2026-01-07,21:09:09.000,7,11122535,-795,0,1767820148,15083.561665259993,90.80188740000449,50693.78926512 2026-01-07,21:09:10.000,7,11122593,-795,0,1767820149,15083.514511089998,90.74549436000234,50693.782278000006 2026-01-07,21:09:11.000,7,11122611,-795,0,1767820150,15083.487565850002,90.7172978400049,50693.78926512 2026-01-07,21:09:12.000,7,11122563,-795,0,1767820151,15083.453884299997,90.7172978400049,50693.7473424 2026-01-07,21:09:13.000,7,11122581,-795,0,1767820152,15083.467356920002,90.70319957999891,50693.712406800005 2026-01-07,21:09:14.000,7,11122579,-795,0,1767820153,15083.453884299997,90.73139610000362,50693.726381039996 2026-01-07,21:09:15.000,7,11122600,-795,0,1767820154,15083.386521200002,90.67500306000147,50693.663496960005 2026-01-07,21:09:16.000,7,11122587,-795,0,1767820155,15083.386521200002,90.67500306000147,50693.71939392 2026-01-07,21:09:17.000,7,11122582,-795,0,1767820156,15083.359575959992,90.68205219000083,50693.74035528 2026-01-07,21:09:18.000,7,11122590,-795,0,1767820157,15083.332630719997,90.71024870999827,50693.74035528 2026-01-07,21:09:19.000,7,11122605,-795,0,1767820158,15083.292212859997,90.67500306000147,50693.663496960005 2026-01-07,21:09:20.000,7,11122593,-795,0,1767820159,15083.285476550001,90.68205219000083,50693.65650984001 2026-01-07,21:09:21.000,7,11122560,-795,0,1767820160,15083.224849760001,90.70319957999891,50693.663496960005 2026-01-07,21:09:22.000,7,11122589,-795,0,1767820161,15083.218113449992,90.66795393000211,50693.58663864001 2026-01-07,21:09:23.000,7,11122606,-795,0,1767820162,15083.218113449992,90.71024870999827,50693.63554848001 2026-01-07,21:09:24.000,7,11122582,-795,0,1767820163,15083.231586069996,90.66795393000211,50693.65650984001 2026-01-07,21:09:25.000,7,11122599,-795,0,1767820164,15083.204640830001,90.66090480000275,50693.63554848001 2026-01-07,21:09:26.000,7,11122578,-795,0,1767820165,15083.238322379992,90.68910132000019,50693.614587120006 2026-01-07,21:09:27.000,7,11122559,-795,0,1767820166,15083.211377139996,90.7172978400049,50693.67048408 2026-01-07,21:09:28.000,7,11122575,-795,0,1767820167,15083.197904519991,90.74549436000234,50693.712406800005 2026-01-07,21:09:29.000,7,11122584,-795,0,1767820168,15083.184431900001,90.73844523000298,50693.64952272 2026-01-07,21:09:30.000,7,11122603,-795,0,1767820169,15083.184431900001,90.73844523000298,50693.65650984001 2026-01-07,21:09:31.000,7,11122574,-795,0,1767820170,15083.238322379992,90.80188740000449,50693.69144544 2026-01-07,21:09:32.000,7,11122568,-795,0,1767820171,15083.211377139996,90.80893653000385,50693.6774712 2026-01-07,21:09:33.000,7,11122566,-795,0,1767820172,15083.204640830001,90.83008392000193,50693.69144544 2026-01-07,21:09:34.000,7,11122612,-795,0,1767820173,15083.184431900001,90.80188740000449,50693.6425356 2026-01-07,21:09:35.000,7,11122577,-795,0,1767820174,15083.170959279996,90.81598566000321,50693.60061288 2026-01-07,21:09:36.000,7,11122585,-795,0,1767820175,15083.157486659991,90.83713305000128,50693.64952272 2026-01-07,21:09:37.000,7,11122560,-795,0,1767820176,15083.144014040001,90.82303479000257,50693.63554848001 2026-01-07,21:09:38.000,7,11122586,-795,0,1767820177,15083.157486659991,90.83713305000128,50693.593625760004 2026-01-07,21:09:39.000,7,11122585,-795,0,1767820178,15083.157486659991,90.85123131,50693.64952272 2026-01-07,21:09:40.000,7,11122583,-795,0,1767820179,15083.130541419996,90.84418218000064,50693.62856136 2026-01-07,21:09:41.000,7,11122596,-795,0,1767820180,15083.137277729991,90.88647696000407,50693.6425356 2026-01-07,21:09:42.000,7,11122569,-795,0,1767820181,15083.110332489996,90.9499191299983,50693.6425356 2026-01-07,21:09:43.000,7,11122581,-795,0,1767820182,15083.12380511,90.92877174000023,50693.62856136 2026-01-07,21:09:44.000,7,11122613,-795,0,1767820183,15083.10359618,90.98516478000238,50693.60061288 2026-01-07,21:09:45.000,7,11122613,-795,0,1767820184,15083.090123559996,90.98516478000238,50693.68445832001 2026-01-07,21:09:46.000,7,11122567,-795,0,1767820185,15083.076650939991,91.00631217000046,50693.69144544 2026-01-07,21:09:47.000,7,11122572,-795,0,1767820186,15083.069914629996,91.02745955999853,50693.63554848001 2026-01-07,21:09:48.000,7,11122578,-795,0,1767820187,15083.05644200999,91.06975434000196,50693.6425356 2026-01-07,21:09:49.000,7,11122581,-795,0,1767820188,15083.029496769996,91.10499998999876,50693.67048408 2026-01-07,21:09:50.000,7,11122577,-795,0,1767820189,15083.01602414999,91.10499998999876,50693.69843256 2026-01-07,21:09:51.000,7,11122576,-795,0,1767820190,15083.01602414999,91.13319651000347,50693.68445832001 2026-01-07,21:09:52.000,7,11122556,-795,0,1767820191,15083.01602414999,91.17549128999963,50693.68445832001 2026-01-07,21:09:53.000,7,11122586,-795,0,1767820192,15082.97560628999,91.2107369400037,50693.60061288 2026-01-07,21:09:54.000,7,11122586,-795,0,1767820193,15082.968869979995,91.25303171999985,50693.62856136 2026-01-07,21:09:55.000,7,11122559,-715,0,1767820194,15082.96213367,91.29532650000328,50693.5726644 2026-01-07,21:09:56.000,7,11122595,-795,0,1767820195,15082.95539735999,91.33762127999944,50693.6774712 2026-01-07,21:09:57.000,7,11122558,-795,0,1767820196,15082.928452119995,91.35171953999816,50693.614587120006 2026-01-07,21:09:58.000,7,11122585,-795,0,1767820197,15082.928452119995,91.36581780000415,50693.70541968001 2026-01-07,21:09:59.000,7,11122489,-795,0,1767820198,15082.87456163999,91.40106345000095,50693.51676744001 2026-01-07,21:10:00.000,7,11122544,-675,0,1767820199,15082.88129795,91.43630909999774,50693.51676744001 2026-01-07,21:10:01.000,7,11122602,-795,0,1767820200,15082.867825329995,91.44335823000438,50693.51676744001 2026-01-07,21:10:02.000,7,11122588,-795,0,1767820201,15082.85435270999,91.4574564900031,50693.432922 2026-01-07,21:10:03.000,7,11122621,-795,0,1767820202,15082.847616399995,91.49270213999989,50693.41894776001 2026-01-07,21:10:04.000,7,11122562,-795,0,1767820203,15082.86108902,91.53499692000332,50693.46785760001 2026-01-07,21:10:05.000,7,11122590,-795,0,1767820204,15082.88129795,91.57024257000012,50693.51676744001 2026-01-07,21:10:06.000,7,11122601,-795,0,1767820205,15082.87456163999,91.57729169999948,50693.5027932 2026-01-07,21:10:07.000,7,11122596,-795,0,1767820206,15082.888034259995,91.63368474000163,50693.48881896001 2026-01-07,21:10:08.000,7,11122585,-795,0,1767820207,15082.90150688,91.64073387000099,50693.544715920005 2026-01-07,21:10:09.000,7,11122597,-795,0,1767820208,15082.89477056999,91.68302865000442,50693.5027932 2026-01-07,21:10:10.000,7,11122511,-795,0,1767820209,15082.93518842999,91.66893038999842,50693.53074168 2026-01-07,21:10:11.000,7,11122587,-795,0,1767820210,15082.90150688,91.66188125999906,50693.52375456 2026-01-07,21:10:12.000,7,11122575,-795,0,1767820211,15082.88129795,91.6548321299997,50693.5027932 2026-01-07,21:10:13.000,7,11122615,-795,0,1767820212,15082.86108902,91.69007778000378,50693.46087048 2026-01-07,21:10:14.000,7,11122561,-795,0,1767820213,15082.86108902,91.71122517000185,50693.446896240006 2026-01-07,21:10:15.000,7,11122512,-795,0,1767820214,15082.86108902,91.73237255999993,50693.45388336 2026-01-07,21:10:16.000,7,11122620,-795,0,1767820215,15082.85435270999,91.75351994999801,50693.432922 2026-01-07,21:10:17.000,7,11122602,-795,0,1767820216,15082.82067116,91.73942168999929,50693.425934880004 2026-01-07,21:10:18.000,7,11122549,-795,0,1767820217,15082.84088009,91.77466734000336,50693.58663864001 2026-01-07,21:10:19.000,7,11122618,-795,0,1767820218,15082.867825329995,91.83810951000487,50693.5027932 2026-01-07,21:10:20.000,7,11122580,-795,0,1767820219,15082.908243189995,91.82401124999888,50693.51676744001 2026-01-07,21:10:21.000,7,11122603,-795,0,1767820220,15082.948661049995,91.84515864000423,50693.48881896001 2026-01-07,21:10:22.000,7,11122617,-795,0,1767820221,15082.96213367,91.85220777000359,50693.41894776001 2026-01-07,21:10:23.000,7,11122618,-795,0,1767820222,15082.94192474,91.85925690000295,50693.37003792001 2026-01-07,21:10:24.000,7,11122554,-795,0,1767820223,15082.928452119995,91.85220777000359,50693.48183184 2026-01-07,21:10:25.000,7,11122536,-795,0,1767820224,15083.00255153,91.85925690000295,50693.425934880004 2026-01-07,21:10:26.000,7,11122592,-795,0,1767820225,15083.029496769996,91.85220777000359,50693.46087048 2026-01-07,21:10:27.000,7,11122623,-795,0,1767820226,15083.03623307999,91.88745342000038,50693.50978032 2026-01-07,21:10:28.000,7,11122602,-795,0,1767820227,15083.05644200999,91.88040429000102,50693.55170304 2026-01-07,21:10:29.000,7,11122587,-795,0,1767820228,15083.05644200999,91.90860080999846,50693.5027932 2026-01-07,21:10:30.000,7,11122527,-795,0,1767820229,15083.090123559996,91.91564993999782,50693.51676744001 2026-01-07,21:10:31.000,7,11122566,-795,0,1767820230,15083.130541419996,91.90860080999846,50693.47484472 2026-01-07,21:10:32.000,7,11122555,-795,0,1767820231,15083.12380511,91.92974820000381,50693.43990912001 2026-01-07,21:10:33.000,7,11122553,-795,0,1767820232,15083.076650939991,91.94384646000253,50693.41196064 2026-01-07,21:10:34.000,7,11122580,-795,0,1767820233,15083.10359618,91.92974820000381,50693.495806080005 2026-01-07,21:10:35.000,7,11122548,-795,0,1767820234,15083.076650939991,91.92974820000381,50693.432922 2026-01-07,21:10:36.000,7,11122588,-795,0,1767820235,15083.076650939991,91.93679733000317,50693.41894776001 2026-01-07,21:10:37.000,7,11122576,-795,0,1767820236,15083.08338725,91.94384646000253,50693.38401216 2026-01-07,21:10:38.000,7,11122603,-795,0,1767820237,15083.10359618,91.94384646000253,50693.45388336 2026-01-07,21:10:39.000,7,11122564,-795,0,1767820238,15083.10359618,91.94384646000253,50693.48183184 2026-01-07,21:10:40.000,7,11122524,-795,0,1767820239,15083.096859869991,91.93679733000317,50693.45388336 2026-01-07,21:10:41.000,7,11122585,-795,0,1767820240,15083.10359618,91.97909210999933,50693.45388336 2026-01-07,21:10:42.000,7,11122598,-795,0,1767820241,15083.090123559996,91.96499385000061,50693.377025040005 2026-01-07,21:10:43.000,7,11122578,-795,0,1767820242,15083.06317832,91.99319036999805,50693.41196064 2026-01-07,21:10:44.000,7,11122564,-795,0,1767820243,15083.05644200999,92.00728863000404,50693.46087048 2026-01-07,21:10:45.000,7,11122570,-795,0,1767820244,15083.009287839996,92.00728863000404,50693.46785760001 2026-01-07,21:10:46.000,7,11122571,-795,0,1767820245,15082.95539735999,92.02843602000212,50693.39798640001 2026-01-07,21:10:47.000,7,11122564,-795,0,1767820246,15082.948661049995,92.05663253999955,50693.425934880004 2026-01-07,21:10:48.000,7,11122543,-795,0,1767820247,15082.94192474,92.0495834100002,50693.425934880004 2026-01-07,21:10:49.000,7,11122571,-795,0,1767820248,15082.867825329995,92.09892732000299,50693.377025040005 2026-01-07,21:10:50.000,7,11122557,-795,0,1767820249,15082.89477056999,92.09892732000299,50693.39798640001 2026-01-07,21:10:51.000,7,11122560,-795,0,1767820250,15082.90150688,92.09187819000363,50693.38401216 2026-01-07,21:10:52.000,7,11122578,-795,0,1767820251,15082.87456163999,92.1130255800017,50693.39798640001 2026-01-07,21:10:53.000,7,11122555,-795,0,1767820252,15082.84088009,92.15532035999786,50693.35606368 2026-01-07,21:10:54.000,7,11122524,-795,0,1767820253,15082.83414377999,92.13417296999978,50693.2931796 2026-01-07,21:10:55.000,7,11122570,-795,0,1767820254,15082.85435270999,92.17646775000321,50693.35606368 2026-01-07,21:10:56.000,7,11122574,-795,0,1767820255,15082.908243189995,92.1623694900045,50693.37003792001 2026-01-07,21:10:57.000,7,11122579,-795,0,1767820256,15082.87456163999,92.21171340000001,50693.377025040005 2026-01-07,21:10:58.000,7,11122534,-795,0,1767820257,15082.847616399995,92.20466427000065,50693.46087048 2026-01-07,21:10:59.000,7,11122535,-795,0,1767820258,15082.77351698999,92.21171340000001,50693.38401216 2026-01-07,21:11:00.000,7,11122564,-795,0,1767820259,15082.84088009,92.28220470000088,50693.390999279996 2026-01-07,21:11:01.000,7,11122491,-795,0,1767820260,15082.80046223,92.27515557000152,50693.446896240006 2026-01-07,21:11:02.000,7,11122536,-795,0,1767820261,15082.827407469995,92.24695905000408,50693.33510232 2026-01-07,21:11:03.000,7,11122531,-795,0,1767820262,15082.80046223,92.24695905000408,50693.33510232 2026-01-07,21:11:04.000,7,11122573,-795,0,1767820263,15082.76004437,92.25400818000344,50693.328115200005 2026-01-07,21:11:05.000,7,11122589,-795,0,1767820264,15082.766780679995,92.28220470000088,50693.432922 2026-01-07,21:11:06.000,7,11122575,-795,0,1767820265,15082.726362819994,92.28925383000023,50693.47484472 2026-01-07,21:11:07.000,7,11122536,-795,0,1767820266,15082.69268126999,92.27515557000152,50693.32112808001 2026-01-07,21:11:08.000,7,11122519,-795,0,1767820267,15082.685944959994,92.2963029599996,50693.34907656001 2026-01-07,21:11:09.000,7,11122565,-795,0,1767820268,15082.665736029994,92.3244994800043,50693.3630508 2026-01-07,21:11:10.000,7,11122557,-715,0,1767820269,15082.638790789999,92.31745034999767,50693.30715384 2026-01-07,21:11:11.000,7,11122589,-795,0,1767820270,15082.611845549989,92.33859774000302,50693.31414096 2026-01-07,21:11:12.000,7,11122540,-795,0,1767820271,15082.584900309994,92.31745034999767,50693.34208944 2026-01-07,21:11:13.000,7,11122530,-795,0,1767820272,15082.578163999999,92.30335208999895,50693.377025040005 2026-01-07,21:11:14.000,7,11122562,-795,0,1767820273,15082.571427689989,92.31745034999767,50693.37003792001 2026-01-07,21:11:15.000,7,11122594,-795,0,1767820274,15082.638790789999,92.31745034999767,50693.41196064 2026-01-07,21:11:16.000,7,11122571,-795,0,1767820275,15082.611845549989,92.34564687000238,50693.41894776001 2026-01-07,21:11:17.000,7,11122565,-795,0,1767820276,15082.658999719999,92.34564687000238,50693.34907656001 2026-01-07,21:11:18.000,7,11122563,-795,0,1767820277,15082.67247233999,92.3597451300011,50693.38401216 2026-01-07,21:11:19.000,7,11122584,-795,0,1767820278,15082.618581859999,92.38089251999918,50693.34208944 2026-01-07,21:11:20.000,7,11122573,-795,0,1767820279,15082.625318169994,92.3949907799979,50693.390999279996 2026-01-07,21:11:21.000,7,11122569,-795,0,1767820280,15082.638790789999,92.38089251999918,50693.34208944 2026-01-07,21:11:22.000,7,11122586,-795,0,1767820281,15082.665736029994,92.42318730000261,50693.33510232 2026-01-07,21:11:23.000,7,11122604,-795,0,1767820282,15082.685944959994,92.45138382000005,50693.40497352 2026-01-07,21:11:24.000,7,11122599,-795,0,1767820283,15082.69268126999,92.4584329499994,50693.377025040005 2026-01-07,21:11:25.000,7,11122570,-795,0,1767820284,15082.726362819994,92.44433469000069,50693.390999279996 2026-01-07,21:11:26.000,7,11122541,-795,0,1767820285,15082.73983544,92.4584329499994,50693.432922 2026-01-07,21:11:27.000,7,11122555,-795,0,1767820286,15082.726362819994,92.5077768600022,50693.43990912001 2026-01-07,21:11:28.000,7,11122579,-795,0,1767820287,15082.71289019999,92.48662947000412,50693.425934880004 2026-01-07,21:11:29.000,7,11122594,-795,0,1767820288,15082.73309912999,92.49367860000348,50693.432922 2026-01-07,21:11:30.000,7,11122579,-795,0,1767820289,15082.79372591999,92.50072773000284,50693.41894776001 2026-01-07,21:11:31.000,7,11122545,-635,0,1767820290,15082.75330805999,92.5077768600022,50693.3630508 2026-01-07,21:11:32.000,7,11122569,-795,0,1767820291,15082.76004437,92.47253120999812,50693.34907656001 2026-01-07,21:11:33.000,7,11122577,-795,0,1767820292,15082.76004437,92.51482599000155,50693.258244000004 2026-01-07,21:11:34.000,7,11122566,-795,0,1767820293,15082.81393484999,92.54302250999899,50693.34208944 2026-01-07,21:11:35.000,7,11122598,-795,0,1767820294,15082.81393484999,92.55712076999771,50693.328115200005 2026-01-07,21:11:36.000,7,11122577,-795,0,1767820295,15082.85435270999,92.54302250999899,50693.30016672001 2026-01-07,21:11:37.000,7,11122549,-795,0,1767820296,15082.89477056999,92.54302250999899,50693.223308399996 2026-01-07,21:11:38.000,7,11122567,-795,0,1767820297,15082.88129795,92.56416990000434,50693.23029552001 2026-01-07,21:11:39.000,7,11122540,-795,0,1767820298,15082.89477056999,92.57826816000306,50693.279205360006 2026-01-07,21:11:40.000,7,11122558,-795,0,1767820299,15082.928452119995,92.55712076999771,50693.223308399996 2026-01-07,21:11:41.000,7,11122565,-795,0,1767820300,15082.928452119995,92.54302250999899,50693.258244000004 2026-01-07,21:11:42.000,7,11122591,-795,0,1767820301,15082.93518842999,92.52892425000027,50693.258244000004 2026-01-07,21:11:43.000,7,11122510,-795,0,1767820302,15082.96213367,92.51482599000155,50693.24426976 2026-01-07,21:11:44.000,7,11122549,-795,0,1767820303,15083.00255153,92.52892425000027,50693.17439856 2026-01-07,21:11:45.000,7,11122570,-795,0,1767820304,15083.02276046,92.55007163999835,50693.13946296 2026-01-07,21:11:46.000,7,11122530,-795,0,1767820305,15083.06317832,92.57826816000306,50693.12548872 2026-01-07,21:11:47.000,7,11122567,-795,0,1767820306,15083.12380511,92.54302250999899,50693.12548872 2026-01-07,21:11:48.000,7,11122576,-795,0,1767820307,15083.144014040001,92.56416990000434,50693.13946296 2026-01-07,21:11:49.000,7,11122564,-795,0,1767820308,15083.150750349996,92.59236642000178,50693.06959176 2026-01-07,21:11:50.000,7,11122552,-795,0,1767820309,15083.191168209996,92.55712076999771,50693.10452736001 2026-01-07,21:11:51.000,7,11122624,-795,0,1767820310,15083.224849760001,92.58531729000242,50693.06260464001 2026-01-07,21:11:52.000,7,11122563,-795,0,1767820311,15083.245058690001,92.54302250999899,50693.090553120004 2026-01-07,21:11:53.000,7,11122555,-795,0,1767820312,15083.218113449992,92.54302250999899,50692.95081072 2026-01-07,21:11:54.000,7,11122554,-795,0,1767820313,15083.272003929997,92.56416990000434,50692.992733440005 2026-01-07,21:11:55.000,7,11122569,-795,0,1767820314,15083.325894410002,92.55007163999835,50693.02068192 2026-01-07,21:11:56.000,7,11122586,-795,0,1767820315,15083.352839649997,92.54302250999899,50692.9787592 2026-01-07,21:11:57.000,7,11122566,-795,0,1767820316,15083.399993819992,92.55712076999771,50693.00670768 2026-01-07,21:11:58.000,7,11122584,-795,0,1767820317,15083.413466439997,92.57826816000306,50693.03465616001 2026-01-07,21:11:59.000,7,11122580,-795,0,1767820318,15083.514511089998,92.61351380999986,50693.090553120004 2026-01-07,21:12:00.000,7,11122605,-795,0,1767820319,15083.527983710002,92.6064646800005,50693.055617519996 2026-01-07,21:12:01.000,7,11122605,-795,0,1767820320,15083.568401569988,92.5712190300037,50693.02068192 2026-01-07,21:12:02.000,7,11122595,-795,0,1767820321,15083.622292049993,92.61351380999986,50693.13946296 2026-01-07,21:12:03.000,7,11122541,-795,0,1767820322,15083.655973599998,92.59236642000178,50693.07657888 2026-01-07,21:12:04.000,7,11122572,-795,0,1767820323,15083.689655149989,92.5712190300037,50693.0486304 2026-01-07,21:12:05.000,7,11122588,-795,0,1767820324,15083.716600389998,92.49367860000348,50693.02068192 2026-01-07,21:12:06.000,7,11122549,-795,0,1767820325,15083.763754559994,92.55007163999835,50693.090553120004 2026-01-07,21:12:07.000,7,11122580,-795,0,1767820326,15083.797436109999,92.51482599000155,50693.09754024 2026-01-07,21:12:08.000,7,11122553,-795,0,1767820327,15083.83111765999,92.47958034000476,50693.03465616001 2026-01-07,21:12:09.000,7,11122585,-795,0,1767820328,15083.864799209994,92.44433469000069,50693.03465616001 2026-01-07,21:12:10.000,7,11122547,-795,0,1767820329,15083.93889862,92.41613817000325,50693.090553120004 2026-01-07,21:12:11.000,7,11122565,-795,0,1767820330,15083.93216230999,92.40908904000389,50693.02068192 2026-01-07,21:12:12.000,7,11122580,-795,0,1767820331,15083.93889862,92.35269600000174,50692.99972056 2026-01-07,21:12:13.000,7,11122554,-795,0,1767820332,15083.93216230999,92.35269600000174,50692.95081072 2026-01-07,21:12:14.000,7,11122550,-795,0,1767820333,15083.95910755,92.28925383000023,50693.0486304 2026-01-07,21:12:15.000,7,11122514,-795,0,1767820334,15084.006261719995,92.28220470000088,50692.922862240004 2026-01-07,21:12:16.000,7,11122557,-795,0,1767820335,15084.026470649995,92.23286078999809,50692.86696528001 2026-01-07,21:12:17.000,7,11122548,-795,0,1767820336,15084.03320695999,92.21171340000001,50692.887926639996 2026-01-07,21:12:18.000,7,11122536,-755,0,1767820337,15084.087097439995,92.16941862000385,50692.89491376001 2026-01-07,21:12:19.000,7,11122641,-795,0,1767820338,15084.127515299995,92.12712384000042,50692.922862240004 2026-01-07,21:12:20.000,7,11122533,-795,0,1767820339,15084.19487839999,92.12007471000106,50692.91587512001 2026-01-07,21:12:21.000,7,11122561,-795,0,1767820340,15084.19487839999,92.12712384000042,50692.873952400005 2026-01-07,21:12:22.000,7,11122572,-795,0,1767820341,15084.25550518999,92.06368166999891,50692.91587512001 2026-01-07,21:12:23.000,7,11122531,-795,0,1767820342,15084.295923049991,92.05663253999955,50692.93683648001 2026-01-07,21:12:24.000,7,11122537,-795,0,1767820343,15084.329604599996,92.0143377600034,50692.96478496001 2026-01-07,21:12:25.000,7,11122554,-795,0,1767820344,15084.376758769991,91.95794472000125,50692.92984936 2026-01-07,21:12:26.000,7,11122540,-795,0,1767820345,15084.403704010001,91.95794472000125,50692.943823600006 2026-01-07,21:12:27.000,7,11122556,-795,0,1767820346,15084.423912940001,91.95089559000189,50693.02766904 2026-01-07,21:12:28.000,7,11122576,-795,0,1767820347,15084.450858179996,91.94384646000253,50693.090553120004 2026-01-07,21:12:29.000,7,11122564,-795,0,1767820348,15084.484539730001,91.88745342000038,50693.041643280005 2026-01-07,21:12:30.000,7,11122571,-795,0,1767820349,15084.518221279992,91.9015516799991,50693.02766904 2026-01-07,21:12:31.000,7,11122571,-795,0,1767820350,15084.545166520002,91.87335516000167,50693.02766904 2026-01-07,21:12:32.000,7,11122550,-795,0,1767820351,15084.545166520002,91.85220777000359,50693.03465616001 2026-01-07,21:12:33.000,7,11122541,-795,0,1767820352,15084.558639139992,91.83810951000487,50692.95779784 2026-01-07,21:12:34.000,7,11122565,-795,0,1767820353,15084.632738549997,91.8028638600008,50692.95779784 2026-01-07,21:12:35.000,7,11122559,-795,0,1767820354,15084.673156409997,91.79581473000144,50693.01369480001 2026-01-07,21:12:36.000,7,11122578,-795,0,1767820355,15084.720310579993,91.78171647000272,50692.9787592 2026-01-07,21:12:37.000,7,11122538,-795,0,1767820356,15084.780937369993,91.78171647000272,50692.88093952 2026-01-07,21:12:38.000,7,11122555,-795,0,1767820357,15084.801146299993,91.79581473000144,50692.95081072 2026-01-07,21:12:39.000,7,11122565,-795,0,1767820358,15084.828091539988,91.76056908000464,50692.992733440005 2026-01-07,21:12:40.000,7,11122517,-795,0,1767820359,15084.848300469988,91.767618210004,50692.96478496001 2026-01-07,21:12:41.000,7,11122549,-795,0,1767820360,15084.841564159993,91.72532343000057,50692.92984936 2026-01-07,21:12:42.000,7,11122542,-795,0,1767820361,15084.841564159993,91.68302865000442,50692.93683648001 2026-01-07,21:12:43.000,7,11122559,-795,0,1767820362,15084.848300469988,91.67597951999778,50692.887926639996 2026-01-07,21:12:44.000,7,11122527,-795,0,1767820363,15084.855036779998,91.68302865000442,50692.908888 2026-01-07,21:12:45.000,7,11122543,-795,0,1767820364,15084.868509399988,91.66893038999842,50692.887926639996 2026-01-07,21:12:46.000,7,11122527,-795,0,1767820365,15084.895454639998,91.61958648000291,50692.95081072 2026-01-07,21:12:47.000,7,11122547,-795,0,1767820366,15084.875245709998,91.57024257000012,50692.93683648001 2026-01-07,21:12:48.000,7,11122573,-795,0,1767820367,15084.875245709998,91.54909518000204,50693.01369480001 2026-01-07,21:12:49.000,7,11122569,-795,0,1767820368,15084.855036779998,91.52794779000396,50692.9787592 2026-01-07,21:12:50.000,7,11122565,-795,0,1767820369,15084.848300469988,91.45040736000374,50692.93683648001 2026-01-07,21:12:51.000,7,11122564,-795,0,1767820370,15084.868509399988,91.42925996999838,50692.98574632001 2026-01-07,21:12:52.000,7,11122570,-795,0,1767820371,15084.915663569998,91.40106345000095,50693.0486304 2026-01-07,21:12:53.000,7,11122567,-795,0,1767820372,15084.895454639998,91.37991606000287,50693.00670768 2026-01-07,21:12:54.000,7,11122580,-795,0,1767820373,15084.875245709998,91.35876867000479,50693.041643280005 2026-01-07,21:12:55.000,7,11122569,-795,0,1767820374,15084.848300469988,91.29532650000328,50693.15343720001 2026-01-07,21:12:56.000,7,11122589,-795,0,1767820375,15084.861773089993,91.26008084999921,50693.14645008 2026-01-07,21:12:57.000,7,11122555,-795,0,1767820376,15084.814618919998,91.2107369400037,50693.090553120004 2026-01-07,21:12:58.000,7,11122553,-795,0,1767820377,15084.801146299993,91.20368781000434,50693.17439856 2026-01-07,21:12:59.000,7,11122551,-795,0,1767820378,15084.774201059998,91.14729477000219,50693.160424320005 2026-01-07,21:13:00.000,7,11122535,-795,0,1767820379,15084.767464750003,91.15434390000155,50693.160424320005 2026-01-07,21:13:01.000,7,11122517,-795,0,1767820380,15084.780937369993,91.11909825000475,50693.10452736001 2026-01-07,21:13:02.000,7,11122575,-795,0,1767820381,15084.780937369993,91.06975434000196,50693.06959176 2026-01-07,21:13:03.000,7,11122559,-795,0,1767820382,15084.807882609988,91.02041042999917,50693.090553120004 2026-01-07,21:13:04.000,7,11122571,-795,0,1767820383,15084.821355229993,90.97106652000366,50693.17439856 2026-01-07,21:13:05.000,7,11122565,-795,0,1767820384,15084.814618919998,90.94286999999895,50693.209334160005 2026-01-07,21:13:06.000,7,11122560,-795,0,1767820385,15084.861773089993,90.87942783000472,50693.258244000004 2026-01-07,21:13:07.000,7,11122581,-795,0,1767820386,15084.875245709998,90.80188740000449,50693.20234704001 2026-01-07,21:13:08.000,7,11122569,-795,0,1767820387,15084.888718329988,90.7877891399985,50693.13946296 2026-01-07,21:13:09.000,7,11122527,-795,0,1767820388,15084.841564159993,90.68205219000083,50692.9787592 2026-01-07,21:13:10.000,7,11122552,-795,0,1767820389,15084.841564159993,90.63270827999804,50693.02068192 2026-01-07,21:13:11.000,7,11122558,-795,0,1767820390,15084.861773089993,90.6045117600006,50692.99972056 2026-01-07,21:13:12.000,7,11122571,-795,0,1767820391,15084.908927259989,90.58336437000253,50693.02068192 2026-01-07,21:13:13.000,7,11122555,-795,0,1767820392,15084.895454639998,90.55516784999782,50692.9787592 2026-01-07,21:13:14.000,7,11122558,-795,0,1767820393,15084.841564159993,90.5410695899991,50692.943823600006 2026-01-07,21:13:15.000,7,11122566,-795,0,1767820394,15084.801146299993,90.51992220000102,50692.96478496001 2026-01-07,21:13:16.000,7,11122566,-795,0,1767820395,15084.747255820002,90.48467655000422,50692.99972056 2026-01-07,21:13:17.000,7,11122553,-795,0,1767820396,15084.706837960002,90.44943090000015,50692.943823600006 2026-01-07,21:13:18.000,7,11122578,-795,0,1767820397,15084.659683789992,90.44943090000015,50692.95779784 2026-01-07,21:13:19.000,7,11122572,-795,0,1767820398,15084.686629030002,90.43533264000143,50692.97177208 2026-01-07,21:13:20.000,7,11122546,-795,0,1767820399,15084.632738549997,90.46352915999887,50692.943823600006 2026-01-07,21:13:21.000,7,11122586,-795,0,1767820400,15084.599056999992,90.47057828999823,50692.89491376001 2026-01-07,21:13:22.000,7,11122549,-795,0,1767820401,15084.592320689997,90.49877481000294,50692.96478496001 2026-01-07,21:13:23.000,7,11122556,-795,0,1767820402,15084.531693899997,90.49172568000358,50692.93683648001 2026-01-07,21:13:24.000,7,11122570,-795,0,1767820403,15084.477803419992,90.47762742000486,50692.96478496001 2026-01-07,21:13:25.000,7,11122581,-795,0,1767820404,15084.417176629991,90.45648002999951,50692.97177208 2026-01-07,21:13:26.000,7,11122550,-795,0,1767820405,15084.390231389996,90.49172568000358,50693.01369480001 2026-01-07,21:13:27.000,7,11122534,-795,0,1767820406,15084.295923049991,90.47057828999823,50692.99972056 2026-01-07,21:13:28.000,7,11122555,-795,0,1767820407,15084.23529625999,90.48467655000422,50693.111514480006 2026-01-07,21:13:29.000,7,11122525,-795,0,1767820408,15084.14098792,90.48467655000422,50693.15343720001 2026-01-07,21:13:30.000,7,11122550,-795,0,1767820409,15084.12077899,90.47762742000486,50693.21632128 2026-01-07,21:13:31.000,7,11122554,-795,0,1767820410,15084.066888509995,90.46352915999887,50693.14645008 2026-01-07,21:13:32.000,7,11122543,-795,0,1767820411,15084.03320695999,90.44943090000015,50693.17439856 2026-01-07,21:13:33.000,7,11122541,-795,0,1767820412,15083.93889862,90.38598872999864,50693.209334160005 2026-01-07,21:13:34.000,7,11122544,-795,0,1767820413,15083.885008139994,90.37893959999928,50693.20234704001 2026-01-07,21:13:35.000,7,11122562,-795,0,1767820414,15083.864799209994,90.35074308000185,50693.16741144 2026-01-07,21:13:36.000,7,11122573,-795,0,1767820415,15083.83111765999,90.30139916999906,50693.209334160005 2026-01-07,21:13:37.000,7,11122559,-795,0,1767820416,15083.770490869989,90.27320265000162,50693.1883728 2026-01-07,21:13:38.000,7,11122549,-795,0,1767820417,15083.736809319998,90.25205526000354,50693.160424320005 2026-01-07,21:13:39.000,7,11122586,-795,0,1767820418,15083.757018249999,90.20271135000075,50693.17439856 2026-01-07,21:13:40.000,7,11122548,-795,0,1767820419,15083.696391459998,90.1463183099986,50693.23029552001 2026-01-07,21:13:41.000,7,11122594,-795,0,1767820420,15083.682918839993,90.11107266000181,50693.24426976 2026-01-07,21:13:42.000,7,11122519,-795,0,1767820421,15083.615555739998,90.11107266000181,50693.27221824001 2026-01-07,21:13:43.000,7,11122572,-795,0,1767820422,15083.575137879998,90.11107266000181,50693.24426976 2026-01-07,21:13:44.000,7,11122559,-795,0,1767820423,15083.548192640003,90.08287614000437,50693.34208944 2026-01-07,21:13:45.000,7,11122569,-795,0,1767820424,15083.541456329993,90.08992527000373,50693.28619248 2026-01-07,21:13:46.000,7,11122532,-795,0,1767820425,15083.460620609992,90.09697440000309,50693.279205360006 2026-01-07,21:13:47.000,7,11122556,-795,0,1767820426,15083.393257509997,90.10402353000245,50693.328115200005 2026-01-07,21:13:48.000,7,11122566,-795,0,1767820427,15083.319158099992,90.15336743999796,50693.258244000004 2026-01-07,21:13:49.000,7,11122532,-795,0,1767820428,15083.258531309992,90.13926917999925,50693.27221824001 2026-01-07,21:13:50.000,7,11122592,-795,0,1767820429,15083.224849760001,90.18156396000268,50693.27221824001 2026-01-07,21:13:51.000,7,11122533,-795,0,1767820430,15083.191168209996,90.24500613000419,50693.31414096 2026-01-07,21:13:52.000,7,11122547,-795,0,1767820431,15083.150750349996,90.24500613000419,50693.28619248 2026-01-07,21:13:53.000,7,11122547,-795,0,1767820432,15083.049705699996,90.22385873999883,50693.17439856 2026-01-07,21:13:54.000,7,11122566,-795,0,1767820433,15083.05644200999,90.27320265000162,50693.18138568001 2026-01-07,21:13:55.000,7,11122559,-795,0,1767820434,15083.06317832,90.22385873999883,50693.23029552001 2026-01-07,21:13:56.000,7,11122598,-795,0,1767820435,15083.08338725,90.25205526000354,50693.19535992 2026-01-07,21:13:57.000,7,11122567,-795,0,1767820436,15083.05644200999,90.24500613000419,50693.16741144 2026-01-07,21:13:58.000,7,11122560,-795,0,1767820437,15083.090123559996,90.24500613000419,50693.209334160005 2026-01-07,21:13:59.000,7,11122567,-795,0,1767820438,15083.096859869991,90.1956622200014,50693.223308399996 2026-01-07,21:14:00.000,7,11122606,-795,0,1767820439,15083.12380511,90.17451483000332,50693.23728264 2026-01-07,21:14:01.000,7,11122584,-795,0,1767820440,15083.12380511,90.13926917999925,50693.18138568001 2026-01-07,21:14:02.000,7,11122581,-795,0,1767820441,15083.197904519991,90.11812179000117,50693.13247584001 2026-01-07,21:14:03.000,7,11122597,-795,0,1767820442,15083.211377139996,90.07582700999774,50693.1185016 2026-01-07,21:14:04.000,7,11122584,-795,0,1767820443,15083.278740239992,90.03353223000158,50693.10452736001 2026-01-07,21:14:05.000,7,11122577,-795,0,1767820444,15083.285476550001,90.0123848400035,50693.1185016 2026-01-07,21:14:06.000,7,11122598,-795,0,1767820445,15083.352839649997,89.99828658000479,50693.090553120004 2026-01-07,21:14:07.000,7,11122575,-795,0,1767820446,15083.420202749992,89.96304093000072,50693.15343720001 2026-01-07,21:14:08.000,7,11122553,-795,0,1767820447,15083.413466439997,89.91369701999793,50693.10452736001 2026-01-07,21:14:09.000,7,11122588,-795,0,1767820448,15083.426939060002,89.86435311000241,50693.02068192 2026-01-07,21:14:10.000,7,11122582,-795,0,1767820449,15083.440411679992,89.80796007000026,50693.055617519996 2026-01-07,21:14:11.000,7,11122574,-795,0,1767820450,15083.480829539993,89.79386181000154,50693.02766904 2026-01-07,21:14:12.000,7,11122558,-795,0,1767820451,15083.474093229997,89.76566529000411,50693.055617519996 2026-01-07,21:14:13.000,7,11122594,-795,0,1767820452,15083.453884299997,89.76566529000411,50693.0486304 2026-01-07,21:14:14.000,7,11122593,-795,0,1767820453,15083.514511089998,89.7374687699994,50693.111514480006 2026-01-07,21:14:15.000,7,11122565,-795,0,1767820454,15083.494302159997,89.68812486000388,50693.10452736001 2026-01-07,21:14:16.000,7,11122553,-795,0,1767820455,15083.501038469993,89.66697746999853,50693.00670768 2026-01-07,21:14:17.000,7,11122536,-795,0,1767820456,15083.548192640003,89.58238790999894,50693.03465616001 2026-01-07,21:14:18.000,7,11122577,-795,0,1767820457,15083.575137879998,89.57533877999958,50693.090553120004 2026-01-07,21:14:19.000,7,11122563,-795,0,1767820458,15083.595346809998,89.61058443000366,50693.06260464001 2026-01-07,21:14:20.000,7,11122541,-795,0,1767820459,15083.649237289988,89.5894370399983,50692.99972056 2026-01-07,21:14:21.000,7,11122555,-795,0,1767820460,15083.703127769993,89.59648616999766,50693.02766904 2026-01-07,21:14:22.000,7,11122547,-795,0,1767820461,15083.689655149989,89.56124052000087,50692.9787592 2026-01-07,21:14:23.000,7,11122577,-795,0,1767820462,15083.696391459998,89.6035353000043,50692.992733440005 2026-01-07,21:14:24.000,7,11122575,-795,0,1767820463,15083.790699799989,89.56828965000022,50692.92984936 2026-01-07,21:14:25.000,7,11122605,-795,0,1767820464,15083.777227179999,89.5541913900015,50692.93683648001 2026-01-07,21:14:26.000,7,11122517,-795,0,1767820465,15083.817645039999,89.61058443000366,50692.90190088 2026-01-07,21:14:27.000,7,11122532,-795,0,1767820466,15083.770490869989,89.63878095000109,50692.943823600006 2026-01-07,21:14:28.000,7,11122562,-795,0,1767820467,15083.777227179999,89.71632138000132,50693.01369480001 2026-01-07,21:14:29.000,7,11122548,-795,0,1767820468,15083.777227179999,89.71632138000132,50692.922862240004 2026-01-07,21:14:30.000,7,11122568,-795,0,1767820469,15083.797436109999,89.75156702999811,50692.98574632001 2026-01-07,21:14:31.000,7,11122547,-795,0,1767820470,15083.797436109999,89.78681268000219,50692.99972056 2026-01-07,21:14:32.000,7,11122559,-795,0,1767820471,15083.770490869989,89.81500919999962,50692.97177208 2026-01-07,21:14:33.000,7,11122557,-795,0,1767820472,15083.770490869989,89.81500919999962,50692.93683648001 2026-01-07,21:14:34.000,7,11122534,-795,0,1767820473,15083.790699799989,89.82205832999898,50692.85997816 2026-01-07,21:14:35.000,7,11122540,-795,0,1767820474,15083.777227179999,89.86435311000241,50692.91587512001 2026-01-07,21:14:36.000,7,11122560,-795,0,1767820475,15083.790699799989,89.86435311000241,50692.85299104 2026-01-07,21:14:37.000,7,11122577,-795,0,1767820476,15083.837853969999,89.89959875999921,50692.90190088 2026-01-07,21:14:38.000,7,11122531,-795,0,1767820477,15083.864799209994,89.89254962999985,50692.92984936 2026-01-07,21:14:39.000,7,11122597,-795,0,1767820478,15083.83111765999,89.91369701999793,50692.887926639996 2026-01-07,21:14:40.000,7,11122570,-795,0,1767820479,15083.844590279994,89.87140224000177,50692.8390168 2026-01-07,21:14:41.000,7,11122522,-795,0,1767820480,15083.817645039999,89.87140224000177,50692.78311984 2026-01-07,21:14:42.000,7,11122551,-795,0,1767820481,15083.844590279994,89.87140224000177,50692.81106832 2026-01-07,21:14:43.000,7,11122547,-795,0,1767820482,15083.837853969999,89.87140224000177,50692.88093952 2026-01-07,21:14:44.000,7,11122498,-795,0,1767820483,15083.844590279994,89.86435311000241,50692.74818424001 2026-01-07,21:14:45.000,7,11122550,-795,0,1767820484,15083.83111765999,89.89254962999985,50692.8390168 2026-01-07,21:14:46.000,7,11122514,-795,0,1767820485,15083.817645039999,89.91369701999793,50692.887926639996 2026-01-07,21:14:47.000,7,11122504,-795,0,1767820486,15083.810908729989,89.92074615000456,50692.89491376001 2026-01-07,21:14:48.000,7,11122524,-795,0,1767820487,15083.797436109999,89.92779528000392,50692.91587512001 2026-01-07,21:14:49.000,7,11122534,-795,0,1767820488,15083.817645039999,89.92074615000456,50692.86696528001 2026-01-07,21:14:50.000,7,11122577,-795,0,1767820489,15083.797436109999,89.89959875999921,50692.873952400005 2026-01-07,21:14:51.000,7,11122529,-795,0,1767820490,15083.770490869989,89.92779528000392,50692.83202968 2026-01-07,21:14:52.000,7,11122553,-715,0,1767820491,15083.703127769993,89.92779528000392,50692.8040812 2026-01-07,21:14:53.000,7,11122549,-795,0,1767820492,15083.743545629994,89.94189354000264,50692.81805544001 2026-01-07,21:14:54.000,7,11122517,-795,0,1767820493,15083.696391459998,89.92074615000456,50692.85299104 2026-01-07,21:14:55.000,7,11122536,-795,0,1767820494,15083.676182529998,89.948942670002,50692.873952400005 2026-01-07,21:14:56.000,7,11122546,-795,0,1767820495,15083.696391459998,89.89254962999985,50692.78311984 2026-01-07,21:14:57.000,7,11122512,-795,0,1767820496,15083.608819429988,89.99828658000479,50692.93683648001 2026-01-07,21:14:58.000,7,11122532,-795,0,1767820497,15083.554928949998,89.97009006000008,50692.92984936 2026-01-07,21:14:59.000,7,11122519,-795,0,1767820498,15083.568401569988,90.01943397000286,50693.02766904 2026-01-07,21:15:00.000,7,11122554,-795,0,1767820499,15083.507774780002,89.99123744999815,50693.02766904 2026-01-07,21:15:01.000,7,11122569,-795,0,1767820500,15083.467356920002,90.00533571000415,50693.02766904 2026-01-07,21:15:02.000,7,11122554,-795,0,1767820501,15083.447147990002,90.02648310000222,50693.0486304 2026-01-07,21:15:03.000,7,11122496,-795,0,1767820502,15083.453884299997,89.99828658000479,50692.9787592 2026-01-07,21:15:04.000,7,11122447,-795,0,1767820503,15083.453884299997,90.00533571000415,50692.873952400005 2026-01-07,21:15:05.000,7,11122595,-795,0,1767820504,15083.420202749992,89.99828658000479,50692.84600392001 2026-01-07,21:15:06.000,7,11122578,-795,0,1767820505,15083.413466439997,89.92779528000392,50692.89491376001 2026-01-07,21:15:07.000,7,11122572,-795,0,1767820506,15083.420202749992,89.87140224000177,50692.93683648001 2026-01-07,21:15:08.000,7,11122595,-795,0,1767820507,15083.379784889992,89.93484441000328,50692.90190088 2026-01-07,21:15:09.000,7,11122564,-795,0,1767820508,15083.366312270002,89.92779528000392,50692.887926639996 2026-01-07,21:15:10.000,7,11122541,-795,0,1767820509,15083.373048579997,89.92074615000456,50692.922862240004 2026-01-07,21:15:11.000,7,11122537,-795,0,1767820510,15083.319158099992,89.86435311000241,50692.88093952 2026-01-07,21:15:12.000,7,11122515,-795,0,1767820511,15083.251794999996,89.81500919999962,50692.922862240004 2026-01-07,21:15:13.000,7,11122578,-795,0,1767820512,15083.218113449992,89.77976355000283,50692.91587512001 2026-01-07,21:15:14.000,7,11122574,-795,0,1767820513,15083.251794999996,89.71632138000132,50692.93683648001 2026-01-07,21:15:15.000,7,11122514,-795,0,1767820514,15083.144014040001,89.65992833999917,50692.79010696 2026-01-07,21:15:16.000,7,11122584,-795,0,1767820515,15083.117068799991,89.56828965000022,50692.84600392001 2026-01-07,21:15:17.000,7,11122565,-795,0,1767820516,15083.110332489996,89.50484747999872,50692.873952400005 2026-01-07,21:15:18.000,7,11122534,-795,0,1767820517,15083.10359618,89.44140531000448,50692.91587512001 2026-01-07,21:15:19.000,7,11122561,-795,0,1767820518,15083.05644200999,89.33566835999954,50692.88093952 2026-01-07,21:15:20.000,7,11122560,-795,0,1767820519,15083.05644200999,89.27927532000467,50692.922862240004 2026-01-07,21:15:21.000,7,11122569,-795,0,1767820520,15083.049705699996,89.19468575999781,50692.96478496001 2026-01-07,21:15:22.000,7,11122554,-795,0,1767820521,15083.029496769996,89.08189968000079,50692.943823600006 2026-01-07,21:15:23.000,7,11122554,-795,0,1767820522,15083.00255153,89.04665403000399,50692.922862240004 2026-01-07,21:15:24.000,7,11122554,-795,0,1767820523,15082.99581521999,88.95501533999777,50692.887926639996 2026-01-07,21:15:25.000,7,11122557,-795,0,1767820524,15083.01602414999,88.91272056000162,50692.91587512001 2026-01-07,21:15:26.000,7,11122565,-795,0,1767820525,15083.01602414999,88.81403274000331,50692.97177208 2026-01-07,21:15:27.000,7,11122529,-795,0,1767820526,15083.05644200999,88.80698361000395,50692.95081072 2026-01-07,21:15:28.000,7,11122521,-795,0,1767820527,15083.069914629996,88.79288534999796,50692.88093952 2026-01-07,21:15:29.000,7,11122568,-795,0,1767820528,15083.069914629996,88.74354144000245,50692.81805544001 2026-01-07,21:15:30.000,7,11122570,-795,0,1767820529,15083.170959279996,88.72239405000437,50692.8390168 2026-01-07,21:15:31.000,7,11122523,-795,0,1767820530,15083.218113449992,88.72239405000437,50692.81106832 2026-01-07,21:15:32.000,7,11122541,-795,0,1767820531,15083.245058690001,88.72239405000437,50692.79709408001 2026-01-07,21:15:33.000,7,11122500,-795,0,1767820532,15083.285476550001,88.76468883000052,50692.86696528001 2026-01-07,21:15:34.000,7,11122520,-795,0,1767820533,15083.319158099992,88.77878708999924,50692.887926639996 2026-01-07,21:15:35.000,7,11122498,-795,0,1767820534,15083.352839649997,88.7999344800046,50692.86696528001 2026-01-07,21:15:36.000,7,11122544,-795,0,1767820535,15083.440411679992,88.82813100000203,50692.85997816 2026-01-07,21:15:37.000,7,11122555,-795,0,1767820536,15083.514511089998,88.83518013000139,50692.88093952 2026-01-07,21:15:38.000,7,11122532,-795,0,1767820537,15083.595346809998,88.89157317000354,50692.8390168 2026-01-07,21:15:39.000,7,11122564,-795,0,1767820538,15083.676182529998,88.9338679499997,50692.81106832 2026-01-07,21:15:40.000,7,11122539,-795,0,1767820539,15083.716600389998,89.01140837999992,50692.79709408001 2026-01-07,21:15:41.000,7,11122534,-795,0,1767820540,15083.790699799989,89.01845750999928,50692.74119712 2026-01-07,21:15:42.000,7,11122580,-795,0,1767820541,15083.83111765999,89.06780142000207,50692.72722288001 2026-01-07,21:15:43.000,7,11122538,-795,0,1767820542,15083.89174444999,89.07485055000143,50692.69228728 2026-01-07,21:15:44.000,7,11122515,-795,0,1767820543,15083.898480759999,89.12419446000422,50692.73421 2026-01-07,21:15:45.000,7,11122550,-795,0,1767820544,15083.93216230999,89.16648924000037,50692.67831304001 2026-01-07,21:15:46.000,7,11122546,-795,0,1767820545,15083.95237123999,89.17353836999973,50692.67132592 2026-01-07,21:15:47.000,7,11122497,-795,0,1767820546,15083.99278909999,89.15239098000166,50692.69927440001 2026-01-07,21:15:48.000,7,11122556,-795,0,1767820547,15084.01299802999,89.13829272000294,50692.68530016 2026-01-07,21:15:49.000,7,11122558,-795,0,1767820548,15084.01973434,89.15944011000101,50692.67831304001 2026-01-07,21:15:50.000,7,11122592,-795,0,1767820549,15084.08036113,89.12419446000422,50692.69927440001 2026-01-07,21:15:51.000,7,11122530,-795,0,1767820550,15083.99278909999,89.12419446000422,50692.706261520005 2026-01-07,21:15:52.000,7,11122533,-795,0,1767820551,15083.99278909999,89.15239098000166,50692.62940320001 2026-01-07,21:15:53.000,7,11122546,-795,0,1767820552,15083.986052789995,89.08894881000015,50692.67831304001 2026-01-07,21:15:54.000,7,11122533,-795,0,1767820553,15083.945634929994,89.11009619999822,50692.74119712 2026-01-07,21:15:55.000,7,11122564,-795,0,1767820554,15083.91868969,89.0959979399995,50692.76914560001 2026-01-07,21:15:56.000,7,11122538,-795,0,1767820555,15083.93216230999,89.032555769998,50692.720235759996 2026-01-07,21:15:57.000,7,11122534,-795,0,1767820556,15083.925425999994,88.97616273000313,50692.71324864 2026-01-07,21:15:58.000,7,11122546,-795,0,1767820557,15083.93889862,88.90567143000226,50692.74119712 2026-01-07,21:15:59.000,7,11122498,-795,0,1767820558,15083.945634929994,88.8986223000029,50692.74818424001 2026-01-07,21:16:00.000,7,11122539,-795,0,1767820559,15083.95910755,88.84222926000075,50692.73421 2026-01-07,21:16:01.000,7,11122517,-795,0,1767820560,15083.95910755,88.79288534999796,50692.706261520005 2026-01-07,21:16:02.000,7,11122509,-795,0,1767820561,15083.885008139994,88.7505905700018,50692.60145472001 2026-01-07,21:16:03.000,7,11122537,-795,0,1767820562,15083.93216230999,88.73649231000309,50692.69927440001 2026-01-07,21:16:04.000,7,11122471,-795,0,1767820563,15083.945634929994,88.71534491999773,50692.65036456001 2026-01-07,21:16:05.000,7,11122555,-795,0,1767820564,15083.93216230999,88.6871484000003,50692.71324864 2026-01-07,21:16:06.000,7,11122555,-795,0,1767820565,15083.986052789995,88.63075535999815,50692.706261520005 2026-01-07,21:16:07.000,7,11122559,-795,0,1767820566,15084.0601522,88.63075535999815,50692.73421 2026-01-07,21:16:08.000,7,11122571,-795,0,1767820567,15084.07362481999,88.62370622999879,50692.72722288001 2026-01-07,21:16:09.000,7,11122567,-795,0,1767820568,15084.14098792,88.6519027500035,50692.72722288001 2026-01-07,21:16:10.000,7,11122535,-795,0,1767820569,15084.16119685,88.68009927000094,50692.69228728 2026-01-07,21:16:11.000,7,11122533,-795,0,1767820570,15084.20161471,88.65895188000286,50692.76914560001 2026-01-07,21:16:12.000,7,11122567,-795,0,1767820571,15084.17466946999,88.6871484000003,50692.608441840006 2026-01-07,21:16:13.000,7,11122560,-795,0,1767820572,15084.188142089995,88.64485362000414,50692.61542896 2026-01-07,21:16:14.000,7,11122541,-795,0,1767820573,15084.19487839999,88.67305014000158,50692.64337744 2026-01-07,21:16:15.000,7,11122535,-795,0,1767820574,15084.19487839999,88.66600101000222,50692.62940320001 2026-01-07,21:16:16.000,7,11122560,-795,0,1767820575,15084.20161471,88.66600101000222,50692.6643388 2026-01-07,21:16:17.000,7,11122552,-795,0,1767820576,15084.17466946999,88.64485362000414,50692.63639032 2026-01-07,21:16:18.000,7,11122561,-795,0,1767820577,15084.19487839999,88.69419752999966,50692.56651912 2026-01-07,21:16:19.000,7,11122521,-795,0,1767820578,15084.147724229995,88.67305014000158,50692.58049336001 2026-01-07,21:16:20.000,7,11122547,-795,0,1767820579,15084.087097439995,88.71534491999773,50692.61542896 2026-01-07,21:16:21.000,7,11122586,-795,0,1767820580,15084.03320695999,88.72944318000373,50692.74119712 2026-01-07,21:16:22.000,7,11122549,-795,0,1767820581,15083.97931648,88.75763970000116,50692.73421 2026-01-07,21:16:23.000,7,11122558,-795,0,1767820582,15084.01299802999,88.72239405000437,50692.61542896 2026-01-07,21:16:24.000,7,11122531,-795,0,1767820583,15083.905217069994,88.79288534999796,50692.83202968 2026-01-07,21:16:25.000,7,11122590,-795,0,1767820584,15083.87153551999,88.82813100000203,50692.84600392001 2026-01-07,21:16:26.000,7,11122511,-795,0,1767820585,15083.844590279994,88.87042577999819,50692.84600392001 2026-01-07,21:16:27.000,7,11122565,-795,0,1767820586,15083.783963489994,88.86337664999883,50692.90190088 2026-01-07,21:16:28.000,7,11122530,-795,0,1767820587,15083.770490869989,88.91272056000162,50692.78311984 2026-01-07,21:16:29.000,7,11122587,-795,0,1767820588,15083.770490869989,88.8986223000029,50692.83202968 2026-01-07,21:16:30.000,7,11122537,-795,0,1767820589,15083.797436109999,88.91272056000162,50692.8390168 2026-01-07,21:16:31.000,7,11122552,-795,0,1767820590,15083.763754559994,88.91976969000098,50692.8390168 2026-01-07,21:16:32.000,7,11122556,-795,0,1767820591,15083.783963489994,88.89157317000354,50692.78311984 2026-01-07,21:16:33.000,7,11122550,-795,0,1767820592,15083.810908729989,88.87747491000482,50692.79709408001 2026-01-07,21:16:34.000,7,11122515,-795,0,1767820593,15083.810908729989,88.85632751999947,50692.8040812 2026-01-07,21:16:35.000,7,11122542,-795,0,1767820594,15083.844590279994,88.83518013000139,50692.81106832 2026-01-07,21:16:36.000,7,11122538,-795,0,1767820595,15083.864799209994,88.80698361000395,50692.79010696 2026-01-07,21:16:37.000,7,11122544,-795,0,1767820596,15083.91195337999,88.77878708999924,50692.74119712 2026-01-07,21:16:38.000,7,11122558,-795,0,1767820597,15083.93216230999,88.74354144000245,50692.8040812 2026-01-07,21:16:39.000,7,11122564,-795,0,1767820598,15083.93889862,88.64485362000414,50692.72722288001 2026-01-07,21:16:40.000,7,11122546,-795,0,1767820599,15083.99952541,88.62370622999879,50692.73421 2026-01-07,21:16:41.000,7,11122572,-795,0,1767820600,15083.986052789995,88.55321492999792,50692.74818424001 2026-01-07,21:16:42.000,7,11122551,-795,0,1767820601,15084.01299802999,88.53206753999984,50692.79010696 2026-01-07,21:16:43.000,7,11122550,-795,0,1767820602,15084.07362481999,88.4404288500009,50692.62241608 2026-01-07,21:16:44.000,7,11122579,-795,0,1767820603,15084.0601522,88.43337972000154,50692.83202968 2026-01-07,21:16:45.000,7,11122569,-795,0,1767820604,15084.03320695999,88.45452710999962,50692.76914560001 2026-01-07,21:16:46.000,7,11122591,-795,0,1767820605,15084.05341588999,88.41928146000282,50692.84600392001 2026-01-07,21:16:47.000,7,11122526,-795,0,1767820606,15084.107306369995,88.41928146000282,50692.83202968 2026-01-07,21:16:48.000,7,11122557,-795,0,1767820607,15084.11404267999,88.4051832000041,50692.81805544001 2026-01-07,21:16:49.000,7,11122580,-795,0,1767820608,15084.12077899,88.38403580999875,50692.67132592 2026-01-07,21:16:50.000,7,11122538,-795,0,1767820609,15084.127515299995,88.41928146000282,50692.6643388 2026-01-07,21:16:51.000,7,11122542,-795,0,1767820610,15084.12077899,88.42633059000218,50692.74818424001 2026-01-07,21:16:52.000,7,11122558,-795,0,1767820611,15084.127515299995,88.46862536999834,50692.64337744 2026-01-07,21:16:53.000,7,11122576,-755,0,1767820612,15084.147724229995,88.4051832000041,50692.57350624 2026-01-07,21:16:54.000,7,11122560,-795,0,1767820613,15084.11404267999,88.46157623999898,50692.65036456001 2026-01-07,21:16:55.000,7,11122515,-795,0,1767820614,15084.07362481999,88.5038710200024,50692.61542896 2026-01-07,21:16:56.000,7,11122562,-795,0,1767820615,15084.10057006,88.52501841000048,50692.54555776 2026-01-07,21:16:57.000,7,11122537,-795,0,1767820616,15084.087097439995,88.53206753999984,50692.62241608 2026-01-07,21:16:58.000,7,11122551,-795,0,1767820617,15084.12077899,88.56731319000392,50692.57350624 2026-01-07,21:16:59.000,7,11122547,-795,0,1767820618,15084.08036113,88.57436232000327,50692.552544879996 2026-01-07,21:17:00.000,7,11122548,-795,0,1767820619,15084.11404267999,88.62370622999879,50692.5245964 2026-01-07,21:17:01.000,7,11122561,-795,0,1767820620,15084.127515299995,88.63075535999815,50692.58049336001 2026-01-07,21:17:02.000,7,11122532,-795,0,1767820621,15084.188142089995,88.6519027500035,50692.49664792 2026-01-07,21:17:03.000,7,11122594,-795,0,1767820622,15084.248768879996,88.62370622999879,50692.42677672 2026-01-07,21:17:04.000,7,11122557,-795,0,1767820623,15084.27571411999,88.6871484000003,50692.587480480004 2026-01-07,21:17:05.000,7,11122553,-795,0,1767820624,15084.2622415,88.69419752999966,50692.53158352001 2026-01-07,21:17:06.000,7,11122569,-795,0,1767820625,15084.329604599996,88.71534491999773,50692.60145472001 2026-01-07,21:17:07.000,7,11122503,-795,0,1767820626,15084.390231389996,88.70124665999901,50692.58049336001 2026-01-07,21:17:08.000,7,11122534,-795,0,1767820627,15084.450858179996,88.69419752999966,50692.56651912 2026-01-07,21:17:09.000,7,11122546,-795,0,1767820628,15084.511484969997,88.66600101000222,50692.552544879996 2026-01-07,21:17:10.000,7,11122539,-795,0,1767820629,15084.545166520002,88.66600101000222,50692.47568656 2026-01-07,21:17:11.000,7,11122510,-795,0,1767820630,15084.599056999992,88.63075535999815,50692.46869944 2026-01-07,21:17:12.000,7,11122528,-795,0,1767820631,15084.632738549997,88.62370622999879,50692.44773808 2026-01-07,21:17:13.000,7,11122549,-795,0,1767820632,15084.679892719992,88.54616579999856,50692.34293128001 2026-01-07,21:17:14.000,7,11122572,-795,0,1767820633,15084.686629030002,88.57436232000327,50692.39184112001 2026-01-07,21:17:15.000,7,11122526,-795,0,1767820634,15084.720310579993,88.55321492999792,50692.370879760005 2026-01-07,21:17:16.000,7,11122496,-795,0,1767820635,15084.753992129998,88.54616579999856,50692.39184112001 2026-01-07,21:17:17.000,7,11122513,-795,0,1767820636,15084.814618919998,88.54616579999856,50692.37786688 2026-01-07,21:17:18.000,7,11122524,-795,0,1767820637,15084.828091539988,88.5391166699992,50692.384853999996 2026-01-07,21:17:19.000,7,11122546,-795,0,1767820638,15084.834827849998,88.55321492999792,50692.44773808 2026-01-07,21:17:20.000,7,11122486,-795,0,1767820639,15084.881982019993,88.59550971000135,50692.47568656 2026-01-07,21:17:21.000,7,11122542,-795,0,1767820640,15084.868509399988,88.58141145000263,50692.4547252 2026-01-07,21:17:22.000,7,11122511,-795,0,1767820641,15084.814618919998,88.59550971000135,50692.46869944 2026-01-07,21:17:23.000,7,11122532,-795,0,1767820642,15084.814618919998,88.59550971000135,50692.46869944 2026-01-07,21:17:24.000,7,11122538,-795,0,1767820643,15084.821355229993,88.61665709999943,50692.54555776 2026-01-07,21:17:25.000,7,11122521,-795,0,1767820644,15084.780937369993,88.64485362000414,50692.47568656 2026-01-07,21:17:26.000,7,11122554,-795,0,1767820645,15084.841564159993,88.66600101000222,50692.51062216001 2026-01-07,21:17:27.000,7,11122568,-795,0,1767820646,15084.828091539988,88.70124665999901,50692.48267368001 2026-01-07,21:17:28.000,7,11122525,-795,0,1767820647,15084.868509399988,88.6871484000003,50692.50363504 2026-01-07,21:17:29.000,7,11122545,-795,0,1767820648,15084.895454639998,88.76468883000052,50692.489660800005 2026-01-07,21:17:30.000,7,11122524,-795,0,1767820649,15084.942608809994,88.77878708999924,50692.49664792 2026-01-07,21:17:31.000,7,11122544,-795,0,1767820650,15084.983026669994,88.83518013000139,50692.48267368001 2026-01-07,21:17:32.000,7,11122545,-795,0,1767820651,15084.942608809994,88.83518013000139,50692.4547252 2026-01-07,21:17:33.000,7,11122547,-795,0,1767820652,15084.996499289999,88.87747491000482,50692.39882824 2026-01-07,21:17:34.000,7,11122512,-795,0,1767820653,15085.023444529994,88.9338679499997,50692.47568656 2026-01-07,21:17:35.000,7,11122525,-795,0,1767820654,15085.05038976999,88.9338679499997,50692.39184112001 2026-01-07,21:17:36.000,7,11122502,-795,0,1767820655,15085.036917149999,88.94091707999905,50692.42677672 2026-01-07,21:17:37.000,7,11122541,-795,0,1767820656,15085.077335009999,88.9973101200012,50692.47568656 2026-01-07,21:17:38.000,7,11122522,-755,0,1767820657,15085.1379618,89.01845750999928,50692.50363504 2026-01-07,21:17:39.000,7,11122527,-795,0,1767820658,15085.144698109994,89.01845750999928,50692.440750960006 2026-01-07,21:17:40.000,7,11122538,-795,0,1767820659,15085.17164334999,89.032555769998,50692.43376384001 2026-01-07,21:17:41.000,7,11122543,-795,0,1767820660,15085.185115969995,89.01140837999992,50692.44773808 2026-01-07,21:17:42.000,7,11122527,-795,0,1767820661,15085.25247906999,89.032555769998,50692.39184112001 2026-01-07,21:17:43.000,7,11122570,-795,0,1767820662,15085.21206120999,88.95501533999777,50692.37786688 2026-01-07,21:17:44.000,7,11122530,-795,0,1767820663,15085.225533829995,88.95501533999777,50692.40581536 2026-01-07,21:17:45.000,7,11122567,-795,0,1767820664,15085.185115969995,88.9620644700044,50692.39882824 2026-01-07,21:17:46.000,7,11122553,-795,0,1767820665,15085.19185227999,88.9620644700044,50692.46869944 2026-01-07,21:17:47.000,7,11122558,-795,0,1767820666,15085.19185227999,88.94796620999841,50692.41280248001 2026-01-07,21:17:48.000,7,11122541,-795,0,1767820667,15085.205324899995,88.95501533999777,50692.42677672 2026-01-07,21:17:49.000,7,11122525,-795,0,1767820668,15085.19858859,88.9620644700044,50692.3499184 2026-01-07,21:17:50.000,7,11122509,-795,0,1767820669,15085.21206120999,88.96911360000377,50692.37786688 2026-01-07,21:17:51.000,7,11122519,-795,0,1767820670,15085.25247906999,88.94796620999841,50692.384853999996 2026-01-07,21:17:52.000,7,11122541,-795,0,1767820671,15085.25247906999,88.96911360000377,50692.384853999996 2026-01-07,21:17:53.000,7,11122542,-795,0,1767820672,15085.25921538,88.99026099000184,50692.370879760005 2026-01-07,21:17:54.000,7,11122550,-795,0,1767820673,15085.23227013999,88.99026099000184,50692.53158352001 2026-01-07,21:17:55.000,7,11122523,-795,0,1767820674,15085.205324899995,88.98321186000248,50692.5245964 2026-01-07,21:17:56.000,7,11122507,-795,0,1767820675,15085.17837966,88.99026099000184,50692.47568656 2026-01-07,21:17:57.000,7,11122563,-795,0,1767820676,15085.225533829995,88.98321186000248,50692.5245964 2026-01-07,21:17:58.000,7,11122552,-795,0,1767820677,15085.17837966,89.01140837999992,50692.55953200001 2026-01-07,21:17:59.000,7,11122575,-795,0,1767820678,15085.225533829995,88.9973101200012,50692.49664792 2026-01-07,21:18:00.000,7,11122535,-795,0,1767820679,15085.25247906999,89.032555769998,50692.62940320001 2026-01-07,21:18:01.000,7,11122538,-795,0,1767820680,15085.25921538,88.98321186000248,50692.61542896 2026-01-07,21:18:02.000,7,11122558,-795,0,1767820681,15085.29963324,89.01845750999928,50692.54555776 2026-01-07,21:18:03.000,7,11122575,-795,0,1767820682,15085.286160619995,88.9973101200012,50692.60145472001 2026-01-07,21:18:04.000,7,11122504,-795,0,1767820683,15085.326578479995,89.02550663999864,50692.62940320001 2026-01-07,21:18:05.000,7,11122541,-795,0,1767820684,15085.36026003,88.96911360000377,50692.65036456001 2026-01-07,21:18:06.000,7,11122584,-795,0,1767820685,15085.39394157999,88.98321186000248,50692.63639032 2026-01-07,21:18:07.000,7,11122578,-795,0,1767820686,15085.38046896,88.99026099000184,50692.56651912 2026-01-07,21:18:08.000,7,11122459,-795,0,1767820687,15085.37373264999,88.99026099000184,50692.608441840006 2026-01-07,21:18:09.000,7,11122546,-795,0,1767820688,15085.41415050999,88.96911360000377,50692.587480480004 2026-01-07,21:18:10.000,7,11122505,-795,0,1767820689,15085.37373264999,88.96911360000377,50692.62940320001 2026-01-07,21:18:11.000,7,11122553,-795,0,1767820690,15085.326578479995,88.97616273000313,50692.58049336001 2026-01-07,21:18:12.000,7,11122535,-795,0,1767820691,15085.3400511,88.9620644700044,50692.56651912 2026-01-07,21:18:13.000,7,11122537,-795,0,1767820692,15085.31984217,88.9338679499997,50692.57350624 2026-01-07,21:18:14.000,7,11122565,-795,0,1767820693,15085.326578479995,88.9338679499997,50692.62241608 2026-01-07,21:18:15.000,7,11122568,-795,0,1767820694,15085.35352371999,88.91976969000098,50692.62940320001 2026-01-07,21:18:16.000,7,11122550,-795,0,1767820695,15085.326578479995,88.8986223000029,50692.55953200001 2026-01-07,21:18:17.000,7,11122524,-715,0,1767820696,15085.31984217,88.90567143000226,50692.5944676 2026-01-07,21:18:18.000,7,11122562,-795,0,1767820697,15085.27268799999,88.8986223000029,50692.587480480004 2026-01-07,21:18:19.000,7,11122584,-795,0,1767820698,15085.25247906999,88.88452404000418,50692.5944676 2026-01-07,21:18:20.000,7,11122591,-795,0,1767820699,15085.205324899995,88.94796620999841,50692.63639032 2026-01-07,21:18:21.000,7,11122540,-795,0,1767820700,15085.144698109994,88.90567143000226,50692.61542896 2026-01-07,21:18:22.000,7,11122535,-795,0,1767820701,15085.124489179994,88.91272056000162,50692.68530016 2026-01-07,21:18:23.000,7,11122523,-795,0,1767820702,15085.144698109994,88.89157317000354,50692.60145472001 2026-01-07,21:18:24.000,7,11122569,-795,0,1767820703,15085.17164334999,88.82108187000267,50692.49664792 2026-01-07,21:18:25.000,7,11122551,-795,0,1767820704,15085.084071319994,88.91272056000162,50692.61542896 2026-01-07,21:18:26.000,7,11122550,-795,0,1767820705,15085.036917149999,88.90567143000226,50692.65036456001 2026-01-07,21:18:27.000,7,11122616,-795,0,1767820706,15085.05038976999,88.94091707999905,50692.657351680005 2026-01-07,21:18:28.000,7,11122567,-795,0,1767820707,15085.063862389994,88.96911360000377,50692.706261520005 2026-01-07,21:18:29.000,7,11122574,-795,0,1767820708,15085.030180839989,88.91976969000098,50692.65036456001 2026-01-07,21:18:30.000,7,11122553,-755,0,1767820709,15085.016708219999,88.90567143000226,50692.67831304001 2026-01-07,21:18:31.000,7,11122551,-795,0,1767820710,15085.030180839989,88.92681882000034,50692.67831304001 2026-01-07,21:18:32.000,7,11122606,-795,0,1767820711,15085.043653459994,88.92681882000034,50692.67132592 2026-01-07,21:18:33.000,7,11122588,-635,0,1767820712,15085.057126079999,88.91272056000162,50692.6643388 2026-01-07,21:18:34.000,7,11122564,-795,0,1767820713,15085.124489179994,88.87747491000482,50692.552544879996 2026-01-07,21:18:35.000,7,11122583,-795,0,1767820714,15085.097543939999,88.95501533999777,50692.6643388 2026-01-07,21:18:36.000,7,11122563,-795,0,1767820715,15085.077335009999,88.90567143000226,50692.6643388 2026-01-07,21:18:37.000,7,11122584,-795,0,1767820716,15085.077335009999,88.86337664999883,50692.6643388 2026-01-07,21:18:38.000,7,11122581,-795,0,1767820717,15085.09080762999,88.89157317000354,50692.69228728 2026-01-07,21:18:39.000,7,11122554,-795,0,1767820718,15085.036917149999,88.87747491000482,50692.65036456001 2026-01-07,21:18:40.000,7,11122536,-795,0,1767820719,15085.023444529994,88.87042577999819,50692.67132592 2026-01-07,21:18:41.000,7,11122556,-795,0,1767820720,15085.09080762999,88.7999344800046,50692.57350624 2026-01-07,21:18:42.000,7,11122552,-755,0,1767820721,15085.11101655999,88.77878708999924,50692.54555776 2026-01-07,21:18:43.000,7,11122540,-795,0,1767820722,15085.15817073,88.76468883000052,50692.61542896 2026-01-07,21:18:44.000,7,11122557,-795,0,1767820723,15085.104280249994,88.67305014000158,50692.43376384001 2026-01-07,21:18:45.000,7,11122563,-795,0,1767820724,15085.023444529994,88.74354144000245,50692.60145472001 2026-01-07,21:18:46.000,7,11122568,-795,0,1767820725,15085.003235599994,88.72239405000437,50692.63639032 2026-01-07,21:18:47.000,7,11122480,-795,0,1767820726,15085.057126079999,88.72944318000373,50692.587480480004 2026-01-07,21:18:48.000,7,11122540,-795,0,1767820727,15085.05038976999,88.69419752999966,50692.58049336001 2026-01-07,21:18:49.000,7,11122581,-795,0,1767820728,15085.057126079999,88.68009927000094,50692.55953200001 2026-01-07,21:18:50.000,7,11122557,-795,0,1767820729,15085.057126079999,88.6519027500035,50692.5944676 2026-01-07,21:18:51.000,7,11122578,-795,0,1767820730,15085.063862389994,88.64485362000414,50692.65036456001 2026-01-07,21:18:52.000,7,11122556,-795,0,1767820731,15085.09080762999,88.56731319000392,50692.65036456001 2026-01-07,21:18:53.000,7,11122531,-795,0,1767820732,15085.07059869999,88.53206753999984,50692.64337744 2026-01-07,21:18:54.000,7,11122542,-795,0,1767820733,15085.1379618,88.45452710999962,50692.51062216001 2026-01-07,21:18:55.000,7,11122577,-795,0,1767820734,15085.097543939999,88.46862536999834,50692.587480480004 2026-01-07,21:18:56.000,7,11122577,-795,0,1767820735,15085.13122548999,88.43337972000154,50692.62241608 2026-01-07,21:18:57.000,7,11122506,-795,0,1767820736,15085.084071319994,88.41223233000346,50692.58049336001 2026-01-07,21:18:58.000,7,11122556,-795,0,1767820737,15085.11775287,88.38403580999875,50692.62241608 2026-01-07,21:18:59.000,7,11122529,-795,0,1767820738,15085.077335009999,88.33469190000324,50692.62940320001 2026-01-07,21:19:00.000,7,11122552,-795,0,1767820739,15085.07059869999,88.30649537999852,50692.608441840006 2026-01-07,21:19:01.000,7,11122492,-795,0,1767820740,15085.077335009999,88.32059364000452,50692.62940320001 2026-01-07,21:19:02.000,7,11122511,-795,0,1767820741,15085.104280249994,88.28534799000045,50692.608441840006 2026-01-07,21:19:03.000,7,11122517,-795,0,1767820742,15085.13122548999,88.26420060000237,50692.63639032 2026-01-07,21:19:04.000,7,11122543,-795,0,1767820743,15085.21206120999,88.18666017000214,50692.50363504 2026-01-07,21:19:05.000,7,11122572,-795,0,1767820744,15085.17837966,88.20780756000022,50692.57350624 2026-01-07,21:19:06.000,7,11122534,-795,0,1767820745,15085.185115969995,88.20780756000022,50692.58049336001 2026-01-07,21:19:07.000,7,11122560,-795,0,1767820746,15085.265951689995,88.18666017000214,50692.63639032 2026-01-07,21:19:08.000,7,11122502,-795,0,1767820747,15085.36026003,88.12321800000063,50692.58049336001 2026-01-07,21:19:09.000,7,11122523,-795,0,1767820748,15085.37373264999,88.07387408999784,50692.44773808 2026-01-07,21:19:10.000,7,11122534,-795,0,1767820749,15085.50172254,88.02453018000233,50692.48267368001 2026-01-07,21:19:11.000,7,11122555,-795,0,1767820750,15085.50172254,87.96108801000082,50692.39184112001 2026-01-07,21:19:12.000,7,11122569,-795,0,1767820751,15085.535404089991,87.93994062000274,50692.31498280001 2026-01-07,21:19:13.000,7,11122554,-795,0,1767820752,15085.575821949991,87.87649845000124,50692.2800472 2026-01-07,21:19:14.000,7,11122578,-795,0,1767820753,15085.602767190001,87.84125280000444,50692.30799568 2026-01-07,21:19:15.000,7,11122576,-795,0,1767820754,15085.663393980001,87.80600715000037,50692.31498280001 2026-01-07,21:19:16.000,7,11122535,-795,0,1767820755,15085.724020770002,87.79895802000101,50692.30799568 2026-01-07,21:19:17.000,7,11122490,-795,0,1767820756,15085.750966009997,87.74256497999886,50692.321969920005 2026-01-07,21:19:18.000,7,11122555,-795,0,1767820757,15085.791383869997,87.70731933000206,50692.32895704 2026-01-07,21:19:19.000,7,11122566,-795,0,1767820758,15085.838538039992,87.68617194000399,50692.370879760005 2026-01-07,21:19:20.000,7,11122540,-795,0,1767820759,15085.865483280002,87.67912281000463,50692.50363504 2026-01-07,21:19:21.000,7,11122584,-795,0,1767820760,15085.905901140002,87.672073679998,50692.5245964 2026-01-07,21:19:22.000,7,11122527,-795,0,1767820761,15085.912637449997,87.6368280300012,50692.5245964 2026-01-07,21:19:23.000,7,11122577,-795,0,1767820762,15085.980000549993,87.59453324999777,50692.489660800005 2026-01-07,21:19:24.000,7,11122534,-795,0,1767820763,15086.013682099998,87.55223847000161,50692.489660800005 2026-01-07,21:19:25.000,7,11122558,-795,0,1767820764,15086.047363649988,87.50289455999882,50692.42677672 2026-01-07,21:19:26.000,7,11122543,-795,0,1767820765,15086.094517819998,87.50289455999882,50692.47568656 2026-01-07,21:19:27.000,7,11122557,-795,0,1767820766,15086.148408299989,87.45355065000331,50692.419789600004 2026-01-07,21:19:28.000,7,11122551,-795,0,1767820767,15086.148408299989,87.3901084800018,50692.41280248001 2026-01-07,21:19:29.000,7,11122565,-795,0,1767820768,15086.215771399999,87.36896109000372,50692.3499184 2026-01-07,21:19:30.000,7,11122566,-795,0,1767820769,15086.276398189999,87.35486282999773,50692.321969920005 2026-01-07,21:19:31.000,7,11122581,-795,0,1767820770,15086.35723391,87.27732240000478,50692.39882824 2026-01-07,21:19:32.000,7,11122555,-795,0,1767820771,15086.43133331999,87.22797849000199,50692.35690552 2026-01-07,21:19:33.000,7,11122582,-795,0,1767820772,15086.4178607,87.19978197000455,50692.35690552 2026-01-07,21:19:34.000,7,11122581,-795,0,1767820773,15086.51890535,87.13633980000304,50692.384853999996 2026-01-07,21:19:35.000,7,11122553,-795,0,1767820774,15086.59300475999,87.13633980000304,50692.39184112001 2026-01-07,21:19:36.000,7,11122551,-795,0,1767820775,15086.67384047999,87.08699589000025,50692.440750960006 2026-01-07,21:19:37.000,7,11122547,-795,0,1767820776,15086.70078572,87.07289763000153,50692.419789600004 2026-01-07,21:19:38.000,7,11122541,-795,0,1767820777,15086.747939889996,87.05879937000282,50692.48267368001 2026-01-07,21:19:39.000,7,11122570,-795,0,1767820778,15086.835511919991,86.94601328999852,50692.44773808 2026-01-07,21:19:40.000,7,11122550,-795,0,1767820779,15086.869193469996,86.94601328999852,50692.43376384001 2026-01-07,21:19:41.000,7,11122545,-795,0,1767820780,15086.889402399996,86.88962025000365,50692.30100856 2026-01-07,21:19:52.000,7,11122588,-795,0,1767820791,15087.401361959994,86.38913201999821,50692.1403048 2026-01-07,21:19:53.000,7,11122515,-795,0,1767820792,15087.448516129989,86.29044419999991,50692.1403048 2026-01-07,21:19:54.000,7,11122518,-795,0,1767820793,15087.522615539994,86.31159158999799,50692.17524040001 2026-01-07,21:19:55.000,7,11122567,-795,0,1767820794,15087.623660189995,86.21995289999904,50692.30799568 2026-01-07,21:19:56.000,7,11122531,-795,0,1767820795,15087.63039649999,86.17765812000289,50692.273060080006 2026-01-07,21:19:57.000,7,11122568,-795,0,1767820796,15087.67755067,86.16355986000417,50692.31498280001 2026-01-07,21:19:58.000,7,11122533,-795,0,1767820797,15087.704495909995,86.14946159999818,50692.25908584 2026-01-07,21:19:59.000,7,11122566,-795,0,1767820798,15087.765122699995,86.10716682000202,50692.36389264001 2026-01-07,21:20:00.000,7,11122548,-795,0,1767820799,15087.785331629995,86.04372465000051,50692.25908584 2026-01-07,21:20:01.000,7,11122562,-795,0,1767820800,15087.805540559995,86.03667552000115,50692.30100856 2026-01-07,21:20:02.000,7,11122576,-795,0,1767820801,15087.8998489,86.00142987000436,50692.31498280001 2026-01-07,21:20:03.000,7,11122510,-795,0,1767820802,15087.96047569,85.96618422000029,50692.30799568 2026-01-07,21:20:04.000,7,11122549,-795,0,1767820803,15088.007629859996,85.88864379000006,50692.40581536 2026-01-07,21:20:05.000,7,11122542,-795,0,1767820804,15088.061520340001,85.8463490100039,50692.440750960006 2026-01-07,21:20:06.000,7,11122549,-795,0,1767820805,15088.142356060001,85.83929988000455,50692.419789600004 2026-01-07,21:20:07.000,7,11122522,-795,0,1767820806,15088.149092369997,85.7829068400024,50692.489660800005 2026-01-07,21:20:08.000,7,11122552,-795,0,1767820807,15088.229928089997,85.76175945000432,50692.39184112001 2026-01-07,21:20:09.000,7,11122584,-795,0,1767820808,15088.216455469992,85.71946467000089,50692.370879760005 2026-01-07,21:20:10.000,7,11122529,-755,0,1767820809,15088.256873329992,85.65602249999938,50692.30799568 2026-01-07,21:20:11.000,7,11122557,-795,0,1767820810,15088.256873329992,85.62077685000258,50692.39184112001 2026-01-07,21:20:12.000,7,11122543,-795,0,1767820811,15088.297291189992,85.59962946000451,50692.3499184 2026-01-07,21:20:13.000,7,11122521,-795,0,1767820812,15088.324236430002,85.5714329399998,50692.3499184 2026-01-07,21:20:14.000,7,11122556,-795,0,1767820813,15088.344445360002,85.49389250999957,50692.419789600004 2026-01-07,21:20:15.000,7,11122522,-795,0,1767820814,15088.351181669997,85.48684338000021,50692.43376384001 2026-01-07,21:20:16.000,7,11122552,-795,0,1767820815,15088.324236430002,85.4234012099987,50692.42677672 2026-01-07,21:20:17.000,7,11122528,-795,0,1767820816,15088.304027500002,85.41635207999934,50692.42677672 2026-01-07,21:20:18.000,7,11122529,-795,0,1767820817,15088.337709049993,85.34586077999847,50692.47568656 2026-01-07,21:20:19.000,7,11122516,-795,0,1767820818,15088.344445360002,85.33176251999976,50692.440750960006 2026-01-07,21:20:20.000,7,11122530,-795,0,1767820819,15088.317500119992,85.30356600000232,50692.42677672 2026-01-07,21:20:21.000,7,11122567,-795,0,1767820820,15088.330972739997,85.26127121999889,50692.440750960006 2026-01-07,21:20:22.000,7,11122561,-795,0,1767820821,15088.344445360002,85.25422208999953,50692.419789600004 2026-01-07,21:20:23.000,7,11122538,-795,0,1767820822,15088.378126909993,85.18373078999866,50692.48267368001 2026-01-07,21:20:24.000,7,11122549,-795,0,1767820823,15088.384863220002,85.16963252999994,50692.538570640005 2026-01-07,21:20:25.000,7,11122534,-795,0,1767820824,15088.391599529998,85.13438688000315,50692.5245964 2026-01-07,21:20:26.000,7,11122538,-795,0,1767820825,15088.357917979993,85.1132394899978,50692.53158352001 2026-01-07,21:20:27.000,7,11122573,-795,0,1767820826,15088.378126909993,85.077993840001,50692.51760928 2026-01-07,21:20:28.000,7,11122561,-795,0,1767820827,15088.351181669997,85.08504297000036,50692.48267368001 2026-01-07,21:20:29.000,7,11122551,-795,0,1767820828,15088.398335839993,85.05684645000292,50692.50363504 2026-01-07,21:20:30.000,7,11122543,-795,0,1767820829,15088.445490009988,84.92291298000055,50692.39184112001 2026-01-07,21:20:31.000,7,11122542,-795,0,1767820830,15088.398335839993,84.95815863000462,50692.51062216001 2026-01-07,21:20:32.000,7,11122548,-795,0,1767820831,15088.344445360002,84.95815863000462,50692.34293128001 2026-01-07,21:20:33.000,7,11122537,-795,0,1767820832,15088.384863220002,84.93701123999926,50692.370879760005 2026-01-07,21:20:34.000,7,11122565,-795,0,1767820833,15088.398335839993,84.96520776000398,50692.48267368001 2026-01-07,21:20:35.000,7,11122547,-795,0,1767820834,15088.458962629993,84.9793060200027,50692.53158352001 2026-01-07,21:20:36.000,7,11122545,-755,0,1767820835,15088.519589419993,84.93701123999926,50692.54555776 2026-01-07,21:20:37.000,7,11122541,-795,0,1767820836,15088.506116799988,84.9299621099999,50692.49664792 2026-01-07,21:20:38.000,7,11122517,-795,0,1767820837,15088.546534659989,84.9299621099999,50692.51760928 2026-01-07,21:20:39.000,7,11122591,-795,0,1767820838,15088.539798349993,84.91586385000119,50692.53158352001 2026-01-07,21:20:40.000,7,11122513,-795,0,1767820839,15088.593688829998,84.82422516000224,50692.40581536 2026-01-07,21:20:41.000,7,11122571,-795,0,1767820840,15088.553270969998,84.83832342000096,50692.43376384001 2026-01-07,21:20:42.000,7,11122538,-795,0,1767820841,15088.560007279993,84.84537255000032,50692.37786688 2026-01-07,21:20:43.000,7,11122574,-795,0,1767820842,15088.634106689999,84.88766733000375,50692.5245964 2026-01-07,21:20:44.000,7,11122520,-795,0,1767820843,15088.573479899998,84.84537255000032,50692.5245964 2026-01-07,21:20:45.000,7,11122500,-795,0,1767820844,15088.70820609999,84.78897950999817,50692.39882824 2026-01-07,21:20:46.000,7,11122567,-795,0,1767820845,15088.741887649994,84.73963560000266,50692.46869944 2026-01-07,21:20:47.000,7,11122565,-795,0,1767820846,15088.762096579994,84.7325864700033,50692.46171232001 2026-01-07,21:20:48.000,7,11122537,-795,0,1767820847,15088.714942409999,84.74668473000202,50692.489660800005 2026-01-07,21:20:49.000,7,11122534,-795,0,1767820848,15088.741887649994,84.77488124999945,50692.58049336001 2026-01-07,21:20:50.000,7,11122534,-795,0,1767820849,15088.802514439994,84.68324256000051,50692.56651912 2026-01-07,21:20:51.000,7,11122511,-795,0,1767820850,15088.802514439994,84.75373386000138,50692.6643388 2026-01-07,21:20:52.000,7,11122584,-795,0,1767820851,15088.802514439994,84.69029168999987,50692.71324864 2026-01-07,21:20:53.000,7,11122577,-795,0,1767820852,15088.782305509994,84.66914430000179,50692.608441840006 2026-01-07,21:20:54.000,7,11122544,-795,0,1767820853,15088.762096579994,84.66914430000179,50692.61542896 2026-01-07,21:20:55.000,7,11122547,-795,0,1767820854,15088.782305509994,84.66914430000179,50692.57350624 2026-01-07,21:20:56.000,7,11122556,-795,0,1767820855,15088.802514439994,84.619800389999,50692.5944676 2026-01-07,21:20:57.000,7,11122569,-795,0,1767820856,15088.82945967999,84.57750561000285,50692.538570640005 2026-01-07,21:20:58.000,7,11122572,-795,0,1767820857,15088.87661385,84.54930908999813,50692.54555776 2026-01-07,21:20:59.000,7,11122575,-795,0,1767820858,15088.93050432999,84.56340735000413,50692.50363504 2026-01-07,21:21:00.000,7,11122536,-795,0,1767820859,15088.97092218999,84.4858669200039,50692.4547252 2026-01-07,21:21:01.000,7,11122518,-795,0,1767820860,15088.91029539999,84.57045648000349,50692.49664792 2026-01-07,21:21:02.000,7,11122561,-795,0,1767820861,15088.82945967999,84.54225995999877,50692.51760928 2026-01-07,21:21:03.000,7,11122565,-795,0,1767820862,15088.89008646999,84.57750561000285,50692.61542896 2026-01-07,21:21:04.000,7,11122574,-795,0,1767820863,15088.93724064,84.54225995999877,50692.68530016 2026-01-07,21:21:05.000,7,11122557,-795,0,1767820864,15088.97092218999,84.54930908999813,50692.62940320001 2026-01-07,21:21:06.000,7,11122571,-795,0,1767820865,15088.97092218999,84.51406344000134,50692.657351680005 2026-01-07,21:21:07.000,7,11122548,-795,0,1767820866,15089.01807636,84.4858669200039,50692.64337744 2026-01-07,21:21:08.000,7,11122566,-795,0,1767820867,15089.03828529,84.5211125700007,50692.69927440001 2026-01-07,21:21:09.000,7,11122515,-795,0,1767820868,15089.05175790999,84.4858669200039,50692.61542896 2026-01-07,21:21:10.000,7,11122517,-795,0,1767820869,15089.07870315,84.44357214000047,50692.5245964 2026-01-07,21:21:11.000,7,11122539,-795,0,1767820870,15089.045021599995,84.47881779000454,50692.6643388 2026-01-07,21:21:12.000,7,11122567,-795,0,1767820871,15089.05175790999,84.4717686599979,50692.61542896 2026-01-07,21:21:13.000,7,11122522,-795,0,1767820872,15089.11912101,84.46471952999855,50692.74818424001 2026-01-07,21:21:14.000,7,11122526,-795,0,1767820873,15089.15953887,84.49996518000262,50692.62241608 2026-01-07,21:21:15.000,7,11122550,-795,0,1767820874,15089.146066249996,84.4858669200039,50692.6643388 2026-01-07,21:21:16.000,7,11122529,-795,0,1767820875,15089.173011489991,84.47881779000454,50692.62241608 2026-01-07,21:21:17.000,7,11122556,-795,0,1767820876,15089.186484109996,84.42947388000175,50692.5944676 2026-01-07,21:21:18.000,7,11122541,-795,0,1767820877,15089.15953887,84.41537562000303,50692.552544879996 2026-01-07,21:21:19.000,7,11122563,-795,0,1767820878,15089.173011489991,84.42242475000239,50692.56651912 2026-01-07,21:21:20.000,7,11122531,-795,0,1767820879,15089.1797478,84.39422822999768,50692.54555776 2026-01-07,21:21:21.000,7,11122547,-795,0,1767820880,15089.233638279991,84.44357214000047,50692.58049336001 2026-01-07,21:21:22.000,7,11122558,-795,0,1767820881,15089.260583520001,84.40832649000367,50692.538570640005 2026-01-07,21:21:23.000,7,11122587,-795,0,1767820882,15089.301001380001,84.42242475000239,50692.5944676 2026-01-07,21:21:24.000,7,11122545,-795,0,1767820883,15089.287528759996,84.38012996999896,50692.587480480004 2026-01-07,21:21:25.000,7,11122527,-795,0,1767820884,15089.294265069992,84.3730808399996,50692.538570640005 2026-01-07,21:21:26.000,7,11122498,-795,0,1767820885,15089.280792450001,84.34488432000217,50692.57350624 2026-01-07,21:21:27.000,7,11122526,-795,0,1767820886,15089.253847209991,84.3378351900028,50692.64337744 2026-01-07,21:21:28.000,7,11122549,-795,0,1767820887,15089.301001380001,84.30258953999873,50692.65036456001 2026-01-07,21:21:29.000,7,11122567,-795,0,1767820888,15089.327946619997,84.28144215000066,50692.62241608 2026-01-07,21:21:30.000,7,11122542,-795,0,1767820889,15089.327946619997,84.2743930200013,50692.53158352001 2026-01-07,21:21:31.000,7,11122518,-795,0,1767820890,15089.381837100002,84.2391473700045,50692.60145472001 2026-01-07,21:21:32.000,7,11122560,-795,0,1767820891,15089.327946619997,84.20390172000043,50692.55953200001 2026-01-07,21:21:33.000,7,11122539,-795,0,1767820892,15089.354891859992,84.175705200003,50692.55953200001 2026-01-07,21:21:34.000,7,11122529,-795,0,1767820893,15089.348155549997,84.175705200003,50692.58049336001 2026-01-07,21:21:35.000,7,11122557,-795,0,1767820894,15089.307737689996,84.19685259000107,50692.67831304001 2026-01-07,21:21:36.000,7,11122576,-795,0,1767820895,15089.314473999992,84.19685259000107,50692.6643388 2026-01-07,21:21:37.000,7,11122560,-795,0,1767820896,15089.341419240001,84.16160694000428,50692.74818424001 2026-01-07,21:21:38.000,7,11122556,-795,0,1767820897,15089.388573409997,84.11931216000085,50692.65036456001 2026-01-07,21:21:39.000,7,11122528,-795,0,1767820898,15089.388573409997,84.11226303000149,50692.68530016 2026-01-07,21:21:40.000,7,11122559,-795,0,1767820899,15089.334682929992,84.11226303000149,50692.67831304001 2026-01-07,21:21:41.000,7,11122538,-795,0,1767820900,15089.334682929992,84.05586998999934,50692.608441840006 2026-01-07,21:21:42.000,7,11122573,-715,0,1767820901,15089.334682929992,84.02062434000254,50692.608441840006 2026-01-07,21:21:43.000,7,11122532,-795,0,1767820902,15089.280792450001,84.00652608000382,50692.62940320001 2026-01-07,21:21:44.000,7,11122564,-795,0,1767820903,15089.321210310001,84.03472260000126,50692.69927440001 2026-01-07,21:21:45.000,7,11122520,-795,0,1767820904,15089.301001380001,84.03472260000126,50692.69927440001 2026-01-07,21:21:46.000,7,11122546,-795,0,1767820905,15089.301001380001,83.99242781999783,50692.68530016 2026-01-07,21:21:47.000,7,11122510,-795,0,1767820906,15089.301001380001,83.98537868999847,50692.657351680005 2026-01-07,21:21:48.000,7,11122518,-795,0,1767820907,15089.301001380001,84.00652608000382,50692.71324864 2026-01-07,21:21:49.000,7,11122537,-795,0,1767820908,15089.294265069992,83.99242781999783,50692.6643388 2026-01-07,21:21:50.000,7,11122514,-795,0,1767820909,15089.327946619997,83.98537868999847,50692.71324864 2026-01-07,21:21:51.000,7,11122535,-795,0,1767820910,15089.301001380001,83.95718217000103,50692.69228728 2026-01-07,21:21:52.000,7,11122511,-795,0,1767820911,15089.260583520001,83.9289856500036,50692.720235759996 2026-01-07,21:21:53.000,7,11122524,-795,0,1767820912,15089.301001380001,83.90078912999888,50692.76215848 2026-01-07,21:21:54.000,7,11122544,-795,0,1767820913,15089.233638279991,83.85849435000273,50692.67132592 2026-01-07,21:21:55.000,7,11122500,-795,0,1767820914,15089.274056139991,83.85144522000337,50692.706261520005 2026-01-07,21:21:56.000,7,11122530,-795,0,1767820915,15089.260583520001,83.85144522000337,50692.67831304001 2026-01-07,21:21:57.000,7,11122546,-795,0,1767820916,15089.240374590001,83.8161995699993,50692.69228728 2026-01-07,21:21:58.000,7,11122497,-795,0,1767820917,15089.240374590001,83.79505218000122,50692.64337744 2026-01-07,21:21:59.000,7,11122513,-795,0,1767820918,15089.253847209991,83.77390479000314,50692.60145472001 2026-01-07,21:22:00.000,7,11122548,-795,0,1767820919,15089.247110899996,83.75980653000443,50692.62940320001 2026-01-07,21:22:01.000,7,11122488,-795,0,1767820920,15089.301001380001,83.73865913999907,50692.69927440001 2026-01-07,21:22:02.000,7,11122529,-795,0,1767820921,15089.334682929992,83.73865913999907,50692.64337744 2026-01-07,21:22:03.000,7,11122515,-795,0,1767820922,15089.334682929992,83.74570826999843,50692.6643388 2026-01-07,21:22:04.000,7,11122539,-795,0,1767820923,15089.307737689996,83.74570826999843,50692.76215848 2026-01-07,21:22:05.000,7,11122540,-795,0,1767820924,15089.341419240001,83.7809539200025,50692.81106832 2026-01-07,21:22:06.000,7,11122513,-795,0,1767820925,15089.294265069992,83.7809539200025,50692.755171360004 2026-01-07,21:22:07.000,7,11122524,-795,0,1767820926,15089.267319829996,83.8161995699993,50692.74119712 2026-01-07,21:22:08.000,7,11122508,-795,0,1767820927,15089.294265069992,83.83029782999802,50692.79010696 2026-01-07,21:22:09.000,7,11122557,-795,0,1767820928,15089.274056139991,83.84439609000401,50692.81106832 2026-01-07,21:22:10.000,7,11122512,-795,0,1767820929,15089.240374590001,83.82324869999866,50692.76914560001 2026-01-07,21:22:11.000,7,11122537,-795,0,1767820930,15089.267319829996,83.82324869999866,50692.76914560001 2026-01-07,21:22:12.000,7,11122587,-795,0,1767820931,15089.226901969996,83.85144522000337,50692.74119712 2026-01-07,21:22:13.000,7,11122513,-795,0,1767820932,15089.253847209991,83.83734696000465,50692.69927440001 2026-01-07,21:22:14.000,7,11122500,-795,0,1767820933,15089.247110899996,83.83734696000465,50692.69927440001 2026-01-07,21:22:15.000,7,11122527,-795,0,1767820934,15089.206693039996,83.82324869999866,50692.69927440001 2026-01-07,21:22:16.000,7,11122549,-795,0,1767820935,15089.233638279991,83.83029782999802,50692.706261520005 2026-01-07,21:22:17.000,7,11122528,-795,0,1767820936,15089.193220419991,83.82324869999866,50692.67831304001 2026-01-07,21:22:18.000,7,11122531,-795,0,1767820937,15089.193220419991,83.84439609000401,50692.657351680005 2026-01-07,21:22:19.000,7,11122564,-795,0,1767820938,15089.193220419991,83.85849435000273,50692.6643388 2026-01-07,21:22:20.000,7,11122510,-795,0,1767820939,15089.186484109996,83.86554348000209,50692.68530016 2026-01-07,21:22:21.000,7,11122520,-795,0,1767820940,15089.260583520001,83.83734696000465,50692.56651912 2026-01-07,21:22:22.000,7,11122534,-795,0,1767820941,15089.166275179996,83.87259261000145,50692.69228728 2026-01-07,21:22:23.000,7,11122554,-795,0,1767820942,15089.240374590001,83.93603478000296,50692.79010696 2026-01-07,21:22:24.000,7,11122517,-795,0,1767820943,15089.240374590001,83.95718217000103,50692.78311984 2026-01-07,21:22:25.000,7,11122518,-795,0,1767820944,15089.287528759996,83.90783825999824,50692.72722288001 2026-01-07,21:22:26.000,7,11122524,-795,0,1767820945,15089.301001380001,83.92193652000424,50692.74818424001 2026-01-07,21:22:27.000,7,11122569,-795,0,1767820946,15089.321210310001,83.90783825999824,50692.73421 2026-01-07,21:22:28.000,7,11122527,-795,0,1767820947,15089.327946619997,83.8796417400008,50692.720235759996 2026-01-07,21:22:29.000,7,11122530,-795,0,1767820948,15089.354891859992,83.84439609000401,50692.72722288001 2026-01-07,21:22:30.000,7,11122511,-795,0,1767820949,15089.381837100002,83.8161995699993,50692.74818424001 2026-01-07,21:22:31.000,7,11122537,-795,0,1767820950,15089.455936509992,83.76685566000378,50692.69228728 2026-01-07,21:22:32.000,7,11122545,-795,0,1767820951,15089.402046030002,83.82324869999866,50692.74818424001 2026-01-07,21:22:33.000,7,11122549,-795,0,1767820952,15089.442463890002,83.78800305000186,50692.76914560001 2026-01-07,21:22:34.000,7,11122569,-795,0,1767820953,15089.469409129997,83.78800305000186,50692.657351680005 2026-01-07,21:22:35.000,7,11122530,-795,0,1767820954,15089.523299610002,83.76685566000378,50692.67831304001 2026-01-07,21:22:36.000,7,11122564,-795,0,1767820955,15089.550244849997,83.77390479000314,50692.72722288001 2026-01-07,21:22:37.000,7,11122529,-795,0,1767820956,15089.563717470002,83.75980653000443,50692.71324864 2026-01-07,21:22:38.000,7,11122537,-795,0,1767820957,15089.550244849997,83.73161000999971,50692.76215848 2026-01-07,21:22:39.000,7,11122553,-795,0,1767820958,15089.583926400002,83.70341349000228,50692.6643388 2026-01-07,21:22:40.000,7,11122536,-635,0,1767820959,15089.577190089993,83.6822661000042,50692.74818424001 2026-01-07,21:22:41.000,7,11122561,-795,0,1767820960,15089.624344260003,83.64702045000013,50692.61542896 2026-01-07,21:22:42.000,7,11122532,-795,0,1767820961,15089.563717470002,83.70341349000228,50692.74818424001 2026-01-07,21:22:43.000,7,11122520,-795,0,1767820962,15089.604135330002,83.6681678399982,50692.657351680005 2026-01-07,21:22:44.000,7,11122547,-795,0,1767820963,15089.583926400002,83.65406957999949,50692.69228728 2026-01-07,21:22:45.000,7,11122509,-795,0,1767820964,15089.617607949993,83.63997132000077,50692.67831304001 2026-01-07,21:22:46.000,7,11122533,-795,0,1767820965,15089.637816879993,83.61177480000333,50692.65036456001 2026-01-07,21:22:47.000,7,11122557,-795,0,1767820966,15089.644553189988,83.58357827999862,50692.68530016 2026-01-07,21:22:48.000,7,11122535,-795,0,1767820967,15089.651289499998,83.57652914999926,50692.65036456001 2026-01-07,21:22:49.000,7,11122555,-795,0,1767820968,15089.617607949993,83.59767654000461,50692.657351680005 2026-01-07,21:22:50.000,7,11122540,-795,0,1767820969,15089.637816879993,83.57652914999926,50692.62241608 2026-01-07,21:22:51.000,7,11122585,-795,0,1767820970,15089.711916289998,83.4707922000016,50692.552544879996 2026-01-07,21:22:52.000,7,11122562,-795,0,1767820971,15089.664762119988,83.5342343700031,50692.61542896 2026-01-07,21:22:53.000,7,11122540,-795,0,1767820972,15089.658025809993,83.54833263000182,50692.5944676 2026-01-07,21:22:54.000,7,11122545,-795,0,1767820973,15089.684971049988,83.49193958999967,50692.55953200001 2026-01-07,21:22:55.000,7,11122523,-795,0,1767820974,15089.705179979988,83.42849741999817,50692.54555776 2026-01-07,21:22:56.000,7,11122580,-795,0,1767820975,15089.725388909988,83.46374307000224,50692.62940320001 2026-01-07,21:22:57.000,7,11122559,-795,0,1767820976,15089.738861529993,83.41439915999945,50692.62241608 2026-01-07,21:22:58.000,7,11122545,-795,0,1767820977,15089.786015699989,83.41439915999945,50692.62940320001 2026-01-07,21:22:59.000,7,11122536,-795,0,1767820978,15089.786015699989,83.35800612000457,50692.608441840006 2026-01-07,21:23:00.000,7,11122548,-795,0,1767820979,15089.806224629989,83.40030090000073,50692.64337744 2026-01-07,21:23:01.000,7,11122542,-795,0,1767820980,15089.880324039994,83.28751482000371,50692.51062216001 2026-01-07,21:23:02.000,7,11122534,-795,0,1767820981,15089.839906179994,83.35800612000457,50692.608441840006 2026-01-07,21:23:03.000,7,11122558,-795,0,1767820982,15089.880324039994,83.35095698999794,50692.587480480004 2026-01-07,21:23:04.000,7,11122558,-795,0,1767820983,15089.920741899994,83.32980959999986,50692.60145472001 2026-01-07,21:23:05.000,7,11122555,-795,0,1767820984,15089.893796659999,83.28751482000371,50692.57350624 2026-01-07,21:23:06.000,7,11122514,-795,0,1767820985,15089.887060349989,83.30866221000178,50692.608441840006 2026-01-07,21:23:07.000,7,11122552,-795,0,1767820986,15089.893796659999,83.26636742999835,50692.608441840006 2026-01-07,21:23:08.000,7,11122551,-795,0,1767820987,15089.893796659999,83.259318299999,50692.55953200001 2026-01-07,21:23:09.000,7,11122593,-795,0,1767820988,15089.880324039994,83.27341655999771,50692.57350624 2026-01-07,21:23:10.000,7,11122561,-795,0,1767820989,15089.866851419989,83.29456395000307,50692.608441840006 2026-01-07,21:23:11.000,7,11122532,-795,0,1767820990,15089.860115109994,83.25226916999964,50692.489660800005 2026-01-07,21:23:12.000,7,11122499,-795,0,1767820991,15089.819697249994,83.26636742999835,50692.54555776 2026-01-07,21:23:13.000,7,11122526,-795,0,1767820992,15089.853378799999,83.27341655999771,50692.50363504 2026-01-07,21:23:14.000,7,11122553,-795,0,1767820993,15089.839906179994,83.23112178000156,50692.55953200001 2026-01-07,21:23:15.000,7,11122542,-795,0,1767820994,15089.833169869999,83.29456395000307,50692.58049336001 2026-01-07,21:23:16.000,7,11122540,-795,0,1767820995,15089.772543079998,83.28046569000435,50692.57350624 2026-01-07,21:23:17.000,7,11122504,-795,0,1767820996,15089.792752009998,83.28751482000371,50692.54555776 2026-01-07,21:23:18.000,7,11122507,-795,0,1767820997,15089.799488319994,83.26636742999835,50692.5944676 2026-01-07,21:23:19.000,7,11122543,-795,0,1767820998,15089.806224629989,83.26636742999835,50692.608441840006 2026-01-07,21:23:20.000,7,11122526,-795,0,1767820999,15089.752334149998,83.21702352000284,50692.552544879996 2026-01-07,21:23:21.000,7,11122507,-795,0,1767821000,15089.759070459993,83.23112178000156,50692.58049336001 2026-01-07,21:23:22.000,7,11122501,-795,0,1767821001,15089.752334149998,83.20997439000348,50692.61542896 2026-01-07,21:23:23.000,7,11122505,-795,0,1767821002,15089.732125219998,83.18882699999813,50692.65036456001 2026-01-07,21:23:24.000,7,11122527,-795,0,1767821003,15089.678234739993,83.18177786999877,50692.56651912 2026-01-07,21:23:25.000,7,11122549,-795,0,1767821004,15089.678234739993,83.19587613000476,50692.538570640005 2026-01-07,21:23:26.000,7,11122530,-795,0,1767821005,15089.705179979988,83.17472873999941,50692.57350624 2026-01-07,21:23:27.000,7,11122548,-795,0,1767821006,15089.678234739993,83.16767961000005,50692.57350624 2026-01-07,21:23:28.000,7,11122540,-795,0,1767821007,15089.664762119988,83.18177786999877,50692.56651912 2026-01-07,21:23:29.000,7,11122504,-795,0,1767821008,15089.698443669993,83.17472873999941,50692.58049336001 2026-01-07,21:23:30.000,7,11122498,-795,0,1767821009,15089.705179979988,83.17472873999941,50692.5944676 2026-01-07,21:23:31.000,7,11122566,-795,0,1767821010,15089.684971049988,83.1253848300039,50692.58049336001 2026-01-07,21:23:32.000,7,11122539,-795,0,1767821011,15089.691707359998,83.11833570000454,50692.552544879996 2026-01-07,21:23:33.000,7,11122527,-795,0,1767821012,15089.678234739993,83.09013917999982,50692.62241608 2026-01-07,21:23:34.000,7,11122552,-795,0,1767821013,15089.664762119988,83.10423743999854,50692.60145472001 2026-01-07,21:23:35.000,7,11122528,-795,0,1767821014,15089.698443669993,83.10423743999854,50692.608441840006 2026-01-07,21:23:36.000,7,11122521,-795,0,1767821015,15089.718652599993,83.08309005000046,50692.62940320001 2026-01-07,21:23:37.000,7,11122510,-795,0,1767821016,15089.684971049988,83.09718830999918,50692.68530016 2026-01-07,21:23:38.000,7,11122522,-795,0,1767821017,15089.617607949993,83.06194266000239,50692.657351680005 2026-01-07,21:23:39.000,7,11122487,-795,0,1767821018,15089.604135330002,83.01964787999896,50692.68530016 2026-01-07,21:23:40.000,7,11122540,-795,0,1767821019,15089.644553189988,83.0760409200011,50692.62241608 2026-01-07,21:23:41.000,7,11122519,-795,0,1767821020,15089.610871639998,83.06194266000239,50692.57350624 2026-01-07,21:23:42.000,7,11122521,-795,0,1767821021,15089.624344260003,83.03374613999767,50692.60145472001 2026-01-07,21:23:43.000,7,11122539,-795,0,1767821022,15089.604135330002,83.03374613999767,50692.608441840006 2026-01-07,21:23:44.000,7,11122547,-795,0,1767821023,15089.536772229992,83.02669700999832,50692.5944676 2026-01-07,21:23:45.000,7,11122548,-795,0,1767821024,15089.583926400002,83.02669700999832,50692.62940320001 2026-01-07,21:23:46.000,7,11122531,-795,0,1767821025,15089.556981159993,82.99850049000088,50692.60145472001 2026-01-07,21:23:47.000,7,11122505,-795,0,1767821026,15089.482881750002,83.01964787999896,50692.587480480004 2026-01-07,21:23:48.000,7,11122536,-795,0,1767821027,15089.516563299992,82.9773531000028,50692.587480480004 2026-01-07,21:23:49.000,7,11122535,-795,0,1767821028,15089.503090680002,82.95620571000472,50692.60145472001 2026-01-07,21:23:50.000,7,11122551,-795,0,1767821029,15089.476145439992,82.96325484000408,50692.657351680005 2026-01-07,21:23:51.000,7,11122524,-795,0,1767821030,15089.442463890002,82.94915657999809,50692.69228728 2026-01-07,21:23:52.000,7,11122551,-795,0,1767821031,15089.455936509992,82.94915657999809,50692.64337744 2026-01-07,21:23:53.000,7,11122533,-795,0,1767821032,15089.402046030002,82.95620571000472,50692.657351680005 2026-01-07,21:23:54.000,7,11122517,-795,0,1767821033,15089.375100789992,82.99145136000152,50692.67132592 2026-01-07,21:23:55.000,7,11122535,-795,0,1767821034,15089.408782339997,82.98440223000216,50692.67831304001 2026-01-07,21:23:56.000,7,11122527,-795,0,1767821035,15089.388573409997,82.99145136000152,50692.67831304001 2026-01-07,21:23:57.000,7,11122564,-795,0,1767821036,15089.381837100002,82.99850049000088,50692.65036456001 2026-01-07,21:23:58.000,7,11122517,-795,0,1767821037,15089.415518649992,83.0125987499996,50692.67831304001 2026-01-07,21:23:59.000,7,11122535,-795,0,1767821038,15089.449200199997,82.99850049000088,50692.706261520005 2026-01-07,21:24:00.000,7,11122535,-795,0,1767821039,15089.428991269997,83.03374613999767,50692.74818424001 2026-01-07,21:24:01.000,7,11122521,-795,0,1767821040,15089.435727579992,83.02669700999832,50692.776132720006 2026-01-07,21:24:02.000,7,11122523,-795,0,1767821041,15089.375100789992,83.0760409200011,50692.79010696 2026-01-07,21:24:03.000,7,11122545,-795,0,1767821042,15089.354891859992,83.03374613999767,50692.79010696 2026-01-07,21:24:04.000,7,11122517,-795,0,1767821043,15089.348155549997,83.05489353000303,50692.79010696 2026-01-07,21:24:05.000,7,11122568,-795,0,1767821044,15089.327946619997,83.04784440000367,50692.72722288001 2026-01-07,21:24:06.000,7,11122523,-795,0,1767821045,15089.294265069992,83.02669700999832,50692.83202968 2026-01-07,21:24:07.000,7,11122553,-795,0,1767821046,15089.267319829996,83.04784440000367,50692.74119712 2026-01-07,21:24:08.000,7,11122557,-795,0,1767821047,15089.260583520001,83.03374613999767,50692.6643388 2026-01-07,21:24:09.000,7,11122504,-795,0,1767821048,15089.226901969996,83.03374613999767,50692.71324864 2026-01-07,21:24:10.000,7,11122569,-795,0,1767821049,15089.19995673,83.01964787999896,50692.69228728 2026-01-07,21:24:11.000,7,11122540,-795,0,1767821050,15089.11912101,82.99850049000088,50692.67132592 2026-01-07,21:24:12.000,7,11122538,-795,0,1767821051,15089.085439459996,83.04079527000431,50692.68530016 2026-01-07,21:24:13.000,7,11122552,-795,0,1767821052,15089.09217576999,83.03374613999767,50692.657351680005 2026-01-07,21:24:14.000,7,11122519,-795,0,1767821053,15089.09217576999,83.01964787999896,50692.67132592 2026-01-07,21:24:15.000,7,11122543,-795,0,1767821054,15089.05175790999,83.0760409200011,50692.58049336001 2026-01-07,21:24:16.000,7,11122524,-795,0,1767821055,15089.09217576999,83.04784440000367,50692.6643388 2026-01-07,21:24:17.000,7,11122553,-795,0,1767821056,15089.05849422,83.06194266000239,50692.69927440001 2026-01-07,21:24:18.000,7,11122542,-795,0,1767821057,15089.07870315,83.0760409200011,50692.69927440001 2026-01-07,21:24:19.000,7,11122534,-795,0,1767821058,15089.07196683999,83.09013917999982,50692.67132592 2026-01-07,21:24:20.000,7,11122546,-795,0,1767821059,15089.065230529995,83.0760409200011,50692.62940320001 2026-01-07,21:24:21.000,7,11122543,-795,0,1767821060,15089.085439459996,83.0760409200011,50692.63639032 2026-01-07,21:24:22.000,7,11122540,-795,0,1767821061,15089.07870315,83.04784440000367,50692.61542896 2026-01-07,21:24:23.000,7,11122590,-475,0,1767821062,15089.065230529995,83.0760409200011,50692.5944676 2026-01-07,21:24:24.000,7,11122547,-795,0,1767821063,15089.03828529,83.0760409200011,50692.47568656 2026-01-07,21:24:25.000,7,11122546,-795,0,1767821064,15089.07870315,83.10423743999854,50692.57350624 2026-01-07,21:24:26.000,7,11122577,-795,0,1767821065,15089.09891208,83.11833570000454,50692.63639032 2026-01-07,21:24:27.000,7,11122548,-795,0,1767821066,15089.13932994,83.17472873999941,50692.57350624 2026-01-07,21:24:28.000,7,11122550,-795,0,1767821067,15089.15953887,83.17472873999941,50692.5944676 2026-01-07,21:24:29.000,7,11122525,-795,0,1767821068,15089.152802559991,83.20292526000412,50692.51062216001 2026-01-07,21:24:30.000,7,11122546,-795,0,1767821069,15089.13259362999,83.2240726500022,50692.608441840006 2026-01-07,21:24:31.000,7,11122510,-795,0,1767821070,15089.152802559991,83.24522004000028,50692.538570640005 2026-01-07,21:24:32.000,7,11122517,-795,0,1767821071,15089.206693039996,83.24522004000028,50692.47568656 2026-01-07,21:24:33.000,7,11122573,-795,0,1767821072,15089.146066249996,83.3227604700005,50692.54555776 2026-01-07,21:24:34.000,7,11122567,-795,0,1767821073,15089.220165660001,83.28751482000371,50692.50363504 2026-01-07,21:24:35.000,7,11122539,-795,0,1767821074,15089.186484109996,83.32980959999986,50692.46171232001 2026-01-07,21:24:36.000,7,11122550,-795,0,1767821075,15089.1797478,83.38620264000201,50692.51062216001 2026-01-07,21:24:37.000,7,11122550,-795,0,1767821076,15089.1797478,83.39325177000137,50692.46171232001 2026-01-07,21:24:38.000,7,11122541,-795,0,1767821077,15089.206693039996,83.37915351000265,50692.51062216001 2026-01-07,21:24:39.000,7,11122527,-795,0,1767821078,15089.1797478,83.38620264000201,50692.4547252 2026-01-07,21:24:40.000,7,11122531,-795,0,1767821079,15089.1797478,83.41439915999945,50692.49664792 2026-01-07,21:24:41.000,7,11122590,-795,0,1767821080,15089.125857319996,83.42849741999817,50692.44773808 2026-01-07,21:24:42.000,7,11122561,-795,0,1767821081,15089.146066249996,83.44259568000416,50692.41280248001 2026-01-07,21:24:43.000,7,11122538,-795,0,1767821082,15089.085439459996,83.49193958999967,50692.46171232001 2026-01-07,21:24:44.000,7,11122517,-795,0,1767821083,15089.05849422,83.52013611000439,50692.5245964 2026-01-07,21:24:45.000,7,11122540,-795,0,1767821084,15089.07196683999,83.55538176000118,50692.50363504 2026-01-07,21:24:46.000,7,11122554,-795,0,1767821085,15089.085439459996,83.59767654000461,50692.440750960006 2026-01-07,21:24:47.000,7,11122589,-795,0,1767821086,15089.045021599995,83.61882393000269,50692.39184112001 2026-01-07,21:24:48.000,7,11122570,-795,0,1767821087,15089.05849422,83.59062740999798,50692.42677672 2026-01-07,21:24:49.000,7,11122558,-795,0,1767821088,15089.065230529995,83.66111870999885,50692.39882824 2026-01-07,21:24:50.000,7,11122533,-795,0,1767821089,15089.09217576999,83.6681678399982,50692.35690552 2026-01-07,21:24:51.000,7,11122599,-795,0,1767821090,15089.09217576999,83.70341349000228,50692.3499184 2026-01-07,21:24:52.000,7,11122546,-795,0,1767821091,15089.07196683999,83.717511750001,50692.39184112001 2026-01-07,21:24:53.000,7,11122547,-795,0,1767821092,15089.07870315,83.717511750001,50692.370879760005 2026-01-07,21:24:54.000,7,11122614,-795,0,1767821093,15089.105648389996,83.72456088000035,50692.419789600004 2026-01-07,21:24:55.000,7,11122533,-795,0,1767821094,15089.03154897999,83.70341349000228,50692.42677672 2026-01-07,21:24:56.000,7,11122550,-795,0,1767821095,15089.065230529995,83.72456088000035,50692.3499184 2026-01-07,21:24:57.000,7,11122580,-795,0,1767821096,15089.03154897999,83.70341349000228,50692.35690552 2026-01-07,21:24:58.000,7,11122562,-795,0,1767821097,15089.004603739995,83.72456088000035,50692.36389264001 2026-01-07,21:24:59.000,7,11122532,-795,0,1767821098,15089.004603739995,83.74570826999843,50692.321969920005 2026-01-07,21:25:00.000,7,11122534,-795,0,1767821099,15089.024812669995,83.72456088000035,50692.384853999996 2026-01-07,21:25:01.000,7,11122556,-795,0,1767821100,15088.984394809995,83.78800305000186,50692.3499184 2026-01-07,21:25:02.000,7,11122564,-795,0,1767821101,15089.01134004999,83.717511750001,50692.31498280001 2026-01-07,21:25:03.000,7,11122516,-795,0,1767821102,15088.99113111999,83.75980653000443,50692.32895704 2026-01-07,21:25:04.000,7,11122548,-795,0,1767821103,15089.01134004999,83.75980653000443,50692.28703432 2026-01-07,21:25:05.000,7,11122536,-795,0,1767821104,15089.07870315,83.76685566000378,50692.28703432 2026-01-07,21:25:06.000,7,11122588,-795,0,1767821105,15089.125857319996,83.77390479000314,50692.32895704 2026-01-07,21:25:07.000,7,11122577,-795,0,1767821106,15089.085439459996,83.77390479000314,50692.273060080006 2026-01-07,21:25:08.000,7,11122599,-795,0,1767821107,15089.11238469999,83.75275739999779,50692.34293128001 2026-01-07,21:25:09.000,7,11122571,-795,0,1767821108,15089.11238469999,83.78800305000186,50692.31498280001 2026-01-07,21:25:10.000,7,11122538,-795,0,1767821109,15089.105648389996,83.80915043999994,50692.32895704 2026-01-07,21:25:11.000,7,11122532,-795,0,1767821110,15089.13259362999,83.79505218000122,50692.35690552 2026-01-07,21:25:12.000,7,11122605,-795,0,1767821111,15089.11238469999,83.77390479000314,50692.31498280001 2026-01-07,21:25:13.000,7,11122561,-795,0,1767821112,15089.125857319996,83.7809539200025,50692.28703432 2026-01-07,21:25:14.000,7,11122560,-795,0,1767821113,15089.065230529995,83.7809539200025,50692.30799568 2026-01-07,21:25:15.000,7,11122514,-795,0,1767821114,15089.105648389996,83.77390479000314,50692.34293128001 2026-01-07,21:25:16.000,7,11122504,-795,0,1767821115,15089.065230529995,83.7809539200025,50692.3499184 2026-01-07,21:25:17.000,7,11122531,-795,0,1767821116,15089.065230529995,83.75980653000443,50692.31498280001 2026-01-07,21:25:18.000,7,11122520,-795,0,1767821117,15089.07196683999,83.76685566000378,50692.30799568 2026-01-07,21:25:19.000,7,11122495,-795,0,1767821118,15089.105648389996,83.76685566000378,50692.35690552 2026-01-07,21:25:20.000,7,11122550,-795,0,1767821119,15089.11238469999,83.75275739999779,50692.33594416 2026-01-07,21:25:21.000,7,11122495,-795,0,1767821120,15089.11912101,83.76685566000378,50692.31498280001 2026-01-07,21:25:22.000,7,11122528,-795,0,1767821121,15089.125857319996,83.70341349000228,50692.31498280001 2026-01-07,21:25:23.000,7,11122522,-795,0,1767821122,15089.07196683999,83.73865913999907,50692.29402144001 2026-01-07,21:25:24.000,7,11122516,-795,0,1767821123,15089.07870315,83.72456088000035,50692.34293128001 2026-01-07,21:25:25.000,7,11122575,-795,0,1767821124,15089.07870315,83.73161000999971,50692.31498280001 2026-01-07,21:25:26.000,7,11122545,-795,0,1767821125,15089.085439459996,83.72456088000035,50692.30799568 2026-01-07,21:25:27.000,7,11122495,-795,0,1767821126,15089.07196683999,83.74570826999843,50692.29402144001 2026-01-07,21:25:28.000,7,11122525,-795,0,1767821127,15089.065230529995,83.72456088000035,50692.30100856 2026-01-07,21:25:29.000,7,11122528,-795,0,1767821128,15089.045021599995,83.75980653000443,50692.3499184 2026-01-07,21:25:30.000,7,11122535,-795,0,1767821129,15089.03828529,83.75980653000443,50692.384853999996 2026-01-07,21:25:31.000,7,11122531,-795,0,1767821130,15089.03828529,83.78800305000186,50692.37786688 2026-01-07,21:25:32.000,7,11122498,-795,0,1767821131,15089.004603739995,83.79505218000122,50692.35690552 2026-01-07,21:25:33.000,7,11122546,-795,0,1767821132,15089.01134004999,83.82324869999866,50692.3499184 2026-01-07,21:25:34.000,7,11122513,-795,0,1767821133,15088.99113111999,83.84439609000401,50692.370879760005 2026-01-07,21:25:35.000,7,11122525,-795,0,1767821134,15088.99786743,83.85849435000273,50692.37786688 2026-01-07,21:25:36.000,7,11122534,-795,0,1767821135,15088.97092218999,83.90078912999888,50692.34293128001 2026-01-07,21:25:37.000,7,11122525,-795,0,1767821136,15088.95744957,83.94308391000231,50692.30799568 2026-01-07,21:25:38.000,7,11122492,-795,0,1767821137,15088.93724064,84.00652608000382,50692.31498280001 2026-01-07,21:25:39.000,7,11122504,-795,0,1767821138,15088.93050432999,83.99947695000446,50692.34293128001 2026-01-07,21:25:40.000,7,11122542,-795,0,1767821139,15088.903559089995,84.05586998999934,50692.35690552 2026-01-07,21:25:41.000,7,11122490,-795,0,1767821140,15088.91029539999,84.09111564000341,50692.34293128001 2026-01-07,21:25:42.000,7,11122518,-795,0,1767821141,15088.89682278,84.13341041999956,50692.41280248001 2026-01-07,21:25:43.000,7,11122499,-795,0,1767821142,15088.85640492,84.16865607000364,50692.40581536 2026-01-07,21:25:44.000,7,11122501,-795,0,1767821143,15088.79577813,84.22504910999851,50692.41280248001 2026-01-07,21:25:45.000,7,11122567,-795,0,1767821144,15088.7755692,84.26029476000258,50692.384853999996 2026-01-07,21:25:46.000,7,11122541,-795,0,1767821145,15088.7755692,84.26029476000258,50692.440750960006 2026-01-07,21:25:47.000,7,11122512,-795,0,1767821146,15088.78904181999,84.32373693000409,50692.49664792 2026-01-07,21:25:48.000,7,11122514,-795,0,1767821147,15088.74862395999,84.36603171000024,50692.39882824 2026-01-07,21:25:49.000,7,11122545,-795,0,1767821148,15088.627370379989,84.38012996999896,50692.440750960006 2026-01-07,21:25:50.000,7,11122534,-795,0,1767821149,15088.640842999994,84.41537562000303,50692.46171232001 2026-01-07,21:25:51.000,7,11122536,-795,0,1767821150,15088.566743589989,84.52816170000006,50692.39184112001 2026-01-07,21:25:52.000,7,11122521,-795,0,1767821151,15088.533062039998,84.54930908999813,50692.40581536 2026-01-07,21:25:53.000,7,11122547,-795,0,1767821152,15088.512853109998,84.59865300000092,50692.370879760005 2026-01-07,21:25:54.000,7,11122528,-795,0,1767821153,15088.472435249998,84.65504604000307,50692.39882824 2026-01-07,21:25:55.000,7,11122517,-795,0,1767821154,15088.445490009988,84.69029168999987,50692.43376384001 2026-01-07,21:25:56.000,7,11122523,-795,0,1767821155,15088.344445360002,84.70438994999859,50692.384853999996 2026-01-07,21:25:57.000,7,11122509,-795,0,1767821156,15088.337709049993,84.78897950999817,50692.41280248001 2026-01-07,21:25:58.000,7,11122502,-795,0,1767821157,15088.304027500002,84.80307777000417,50692.40581536 2026-01-07,21:25:59.000,7,11122514,-795,0,1767821158,15088.297291189992,84.8312742900016,50692.370879760005 2026-01-07,21:26:00.000,7,11122520,-795,0,1767821159,15088.256873329992,84.85947080999904,50692.370879760005 2026-01-07,21:26:01.000,7,11122498,-795,0,1767821160,15088.243400710002,84.87356906999776,50692.37786688 2026-01-07,21:26:02.000,7,11122521,-795,0,1767821161,15088.202982850002,84.90176559000247,50692.384853999996 2026-01-07,21:26:03.000,7,11122557,-795,0,1767821162,15088.202982850002,84.91586385000119,50692.40581536 2026-01-07,21:26:04.000,7,11122547,-795,0,1767821163,15088.162564990002,84.92291298000055,50692.36389264001 2026-01-07,21:26:05.000,7,11122537,-795,0,1767821164,15088.048047719996,84.95815863000462,50692.34293128001 2026-01-07,21:26:06.000,7,11122503,-795,0,1767821165,15087.994157239991,84.96520776000398,50692.36389264001 2026-01-07,21:26:07.000,7,11122526,-795,0,1767821166,15087.906585209996,85.01455166999949,50692.32895704 2026-01-07,21:26:08.000,7,11122519,-795,0,1767821167,15087.91332151999,85.00045341000077,50692.39184112001 2026-01-07,21:26:09.000,7,11122507,-795,0,1767821168,15087.87290365999,85.04979732000356,50692.34293128001 2026-01-07,21:26:10.000,7,11122514,-795,0,1767821169,15087.845958419995,85.07094471000164,50692.40581536 2026-01-07,21:26:11.000,7,11122536,-715,0,1767821170,15087.83248579999,85.12028862000443,50692.419789600004 2026-01-07,21:26:12.000,7,11122515,-795,0,1767821171,15087.83248579999,85.16258340000059,50692.46869944 2026-01-07,21:26:13.000,7,11122533,-795,0,1767821172,15087.79206793999,85.19782905000466,50692.419789600004 2026-01-07,21:26:14.000,7,11122513,-795,0,1767821173,15087.77859532,85.2260255700021,50692.4547252 2026-01-07,21:26:15.000,7,11122512,-795,0,1767821174,15087.75165007999,85.26832034999825,50692.4547252 2026-01-07,21:26:16.000,7,11122517,-795,0,1767821175,15087.73144114999,85.26127121999889,50692.47568656 2026-01-07,21:26:17.000,7,11122518,-795,0,1767821176,15087.71796853,85.31766426000104,50692.53158352001 2026-01-07,21:26:18.000,7,11122574,-795,0,1767821177,15087.684286979995,85.33176251999976,50692.538570640005 2026-01-07,21:26:19.000,7,11122554,-795,0,1767821178,15087.63713281,85.37405730000319,50692.54555776 2026-01-07,21:26:20.000,7,11122514,-795,0,1767821179,15087.59671495,85.40930294999998,50692.587480480004 2026-01-07,21:26:21.000,7,11122564,-755,0,1767821180,15087.59671495,85.44454860000405,50692.552544879996 2026-01-07,21:26:22.000,7,11122550,-795,0,1767821181,15087.58997863999,85.47274512000149,50692.50363504 2026-01-07,21:26:23.000,7,11122600,-795,0,1767821182,15087.603451259994,85.49389250999957,50692.51760928 2026-01-07,21:26:24.000,7,11122525,-795,0,1767821183,15087.56976970999,85.57848206999915,50692.51760928 2026-01-07,21:26:25.000,7,11122553,-795,0,1767821184,15087.515879229999,85.57848206999915,50692.5245964 2026-01-07,21:26:26.000,7,11122561,-795,0,1767821185,15087.50914291999,85.64897337000002,50692.48267368001 2026-01-07,21:26:27.000,7,11122538,-795,0,1767821186,15087.448516129989,85.66307162999874,50692.54555776 2026-01-07,21:26:28.000,7,11122550,-795,0,1767821187,15087.408098269989,85.6842190200041,50692.4547252 2026-01-07,21:26:29.000,7,11122557,-795,0,1767821188,15087.381153029994,85.73356292999961,50692.60145472001 2026-01-07,21:26:30.000,7,11122527,-795,0,1767821189,15087.360944099994,85.78995597000176,50692.60145472001 2026-01-07,21:26:31.000,7,11122545,-795,0,1767821190,15087.280108379993,85.85339814000326,50692.538570640005 2026-01-07,21:26:32.000,7,11122534,-795,0,1767821191,15087.239690519993,85.85339814000326,50692.57350624 2026-01-07,21:26:33.000,7,11122550,-795,0,1767821192,15087.219481589993,85.89569291999942,50692.538570640005 2026-01-07,21:26:34.000,7,11122510,-795,0,1767821193,15087.172327419998,85.93093857000349,50692.587480480004 2026-01-07,21:26:35.000,7,11122544,-795,0,1767821194,15087.138645869993,85.97323334999965,50692.54555776 2026-01-07,21:26:36.000,7,11122549,-795,0,1767821195,15087.044337530002,85.98733160999836,50692.54555776 2026-01-07,21:26:37.000,7,11122567,-795,0,1767821196,15087.003919670002,86.02257726000244,50692.62241608 2026-01-07,21:26:38.000,7,11122562,-795,0,1767821197,15086.997183359992,86.07192116999795,50692.57350624 2026-01-07,21:26:39.000,7,11122549,-795,0,1767821198,15086.983710740002,86.0930685600033,50692.657351680005 2026-01-07,21:26:40.000,7,11122542,-795,0,1767821199,15086.896138709992,86.14946159999818,50692.608441840006 2026-01-07,21:26:41.000,7,11122520,-795,0,1767821200,15086.882666090001,86.18470725000225,50692.58049336001 2026-01-07,21:26:42.000,7,11122511,-795,0,1767821201,15086.896138709992,86.23405115999776,50692.608441840006 2026-01-07,21:26:43.000,7,11122526,-795,0,1767821202,15086.889402399996,86.21995289999904,50692.706261520005 2026-01-07,21:26:44.000,7,11122554,-795,0,1767821203,15086.835511919991,86.26224768000247,50692.57350624 2026-01-07,21:26:45.000,7,11122563,-795,0,1767821204,15086.768148819996,86.26224768000247,50692.62241608 2026-01-07,21:26:46.000,7,11122559,-795,0,1767821205,15086.788357749996,86.3397881100027,50692.71324864 2026-01-07,21:26:47.000,7,11122531,-795,0,1767821206,15086.734467269991,86.35388637000142,50692.587480480004 2026-01-07,21:26:48.000,7,11122537,-795,0,1767821207,15086.707522029996,86.36093550000078,50692.65036456001 2026-01-07,21:26:49.000,7,11122548,-795,0,1767821208,15086.67384047999,86.3750337599995,50692.62940320001 2026-01-07,21:26:50.000,7,11122543,-795,0,1767821209,15086.67384047999,86.42437767000229,50692.69228728 2026-01-07,21:26:51.000,7,11122539,-795,0,1767821210,15086.64015893,86.43142680000165,50692.67132592 2026-01-07,21:26:52.000,7,11122561,-795,0,1767821211,15086.65363154999,86.44552506000036,50692.608441840006 2026-01-07,21:26:53.000,7,11122535,-795,0,1767821212,15086.65363154999,86.38208288999886,50692.50363504 2026-01-07,21:26:54.000,7,11122558,-795,0,1767821213,15086.63342261999,86.4737215799978,50692.587480480004 2026-01-07,21:26:55.000,7,11122552,-795,0,1767821214,15086.63342261999,86.44552506000036,50692.60145472001 2026-01-07,21:26:56.000,7,11122524,-795,0,1767821215,15086.57953214,86.50191810000251,50692.5944676 2026-01-07,21:26:57.000,7,11122559,-795,0,1767821216,15086.545850589995,86.49486897000315,50692.53158352001 2026-01-07,21:26:58.000,7,11122533,-795,0,1767821217,15086.545850589995,86.50896723000187,50692.538570640005 2026-01-07,21:26:59.000,7,11122540,-795,0,1767821218,15086.566059519995,86.53716374999931,50692.538570640005 2026-01-07,21:27:00.000,7,11122563,-795,0,1767821219,15086.566059519995,86.60060592000082,50692.56651912 2026-01-07,21:27:01.000,7,11122533,-795,0,1767821220,15086.59974107,86.6217533099989,50692.61542896 2026-01-07,21:27:02.000,7,11122515,-795,0,1767821221,15086.59974107,86.63585157000489,50692.587480480004 2026-01-07,21:27:03.000,7,11122556,-795,0,1767821222,15086.59300475999,86.60765505000018,50692.54555776 2026-01-07,21:27:04.000,7,11122509,-795,0,1767821223,15086.525641659995,86.69224460999976,50692.60145472001 2026-01-07,21:27:05.000,7,11122537,-795,0,1767821224,15086.505432729995,86.6851954800004,50692.587480480004 2026-01-07,21:27:06.000,7,11122549,-795,0,1767821225,15086.47848749,86.73453939000319,50692.5245964 2026-01-07,21:27:07.000,7,11122544,-795,0,1767821226,15086.47175117999,86.75568678000127,50692.48267368001 2026-01-07,21:27:08.000,7,11122549,-795,0,1767821227,15086.43133331999,86.7838832999987,50692.48267368001 2026-01-07,21:27:09.000,7,11122502,-795,0,1767821228,15086.4178607,86.79093242999807,50692.55953200001 2026-01-07,21:27:10.000,7,11122538,-795,0,1767821229,15086.39765177,86.85437459999957,50692.49664792 2026-01-07,21:27:11.000,7,11122496,-795,0,1767821230,15086.424597009995,86.88962025000365,50692.54555776 2026-01-07,21:27:12.000,7,11122559,-795,0,1767821231,15086.343761289994,86.93896415999916,50692.538570640005 2026-01-07,21:27:13.000,7,11122527,-795,0,1767821232,15086.33702498,86.92486590000044,50692.49664792 2026-01-07,21:27:14.000,7,11122505,-795,0,1767821233,15086.276398189999,87.0306028499981,50692.53158352001 2026-01-07,21:27:15.000,7,11122584,-795,0,1767821234,15086.249452949989,87.01650458999939,50692.53158352001 2026-01-07,21:27:16.000,7,11122558,-795,0,1767821235,15086.256189259999,87.10109414999897,50692.57350624 2026-01-07,21:27:17.000,7,11122537,-795,0,1767821236,15086.188826159989,87.1433889300024,50692.587480480004 2026-01-07,21:27:18.000,7,11122531,-795,0,1767821237,15086.168617229989,87.21388023000327,50692.587480480004 2026-01-07,21:27:19.000,7,11122519,-795,0,1767821238,15086.087781509988,87.23502762000135,50692.552544879996 2026-01-07,21:27:20.000,7,11122541,-795,0,1767821239,15086.081045199993,87.27027326999814,50692.48267368001 2026-01-07,21:27:21.000,7,11122542,-795,0,1767821240,15086.054099959998,87.31256805000157,50692.47568656 2026-01-07,21:27:22.000,7,11122545,-795,0,1767821241,15086.013682099998,87.33371543999965,50692.48267368001 2026-01-07,21:27:23.000,7,11122565,-795,0,1767821242,15086.000209479993,87.39715761000116,50692.35690552 2026-01-07,21:27:24.000,7,11122548,-795,0,1767821243,15085.953055309998,87.44650152000395,50692.50363504 2026-01-07,21:27:25.000,7,11122542,-795,0,1767821244,15085.959791619993,87.52404195000418,50692.489660800005 2026-01-07,21:27:26.000,7,11122580,-795,0,1767821245,15085.878955899992,87.53109108000353,50692.50363504 2026-01-07,21:27:27.000,7,11122537,-795,0,1767821246,15085.939582689993,87.58043498999905,50692.538570640005 2026-01-07,21:27:28.000,7,11122570,-795,0,1767821247,15085.905901140002,87.60863151000376,50692.587480480004 2026-01-07,21:27:29.000,7,11122611,-795,0,1767821248,15085.865483280002,87.60863151000376,50692.58049336001 2026-01-07,21:27:30.000,7,11122505,-795,0,1767821249,15085.791383869997,87.65092628999992,50692.56651912 2026-01-07,21:27:31.000,7,11122545,-795,0,1767821250,15085.771174939997,87.6368280300012,50692.56651912 2026-01-07,21:27:32.000,7,11122551,-795,0,1767821251,15085.744229700002,87.66502454999863,50692.50363504 2026-01-07,21:27:33.000,7,11122529,-795,0,1767821252,15085.784647560002,87.62272977000248,50692.46171232001 2026-01-07,21:27:34.000,7,11122531,-795,0,1767821253,15085.730757079997,87.65092628999992,50692.60145472001 2026-01-07,21:27:35.000,7,11122559,-795,0,1767821254,15085.676866599992,87.70731933000206,50692.552544879996 2026-01-07,21:27:36.000,7,11122539,-795,0,1767821255,15085.670130289996,87.69322107000335,50692.51760928 2026-01-07,21:27:37.000,7,11122537,-795,0,1767821256,15085.683602910001,87.70731933000206,50692.53158352001 2026-01-07,21:27:38.000,7,11122541,-795,0,1767821257,15085.690339219997,87.72846672000014,50692.50363504 2026-01-07,21:27:39.000,7,11122544,-795,0,1767821258,15085.663393980001,87.72846672000014,50692.489660800005 2026-01-07,21:27:40.000,7,11122520,-795,0,1767821259,15085.656657669992,87.71436846000142,50692.489660800005 2026-01-07,21:27:41.000,7,11122525,-795,0,1767821260,15085.629712429996,87.7355158499995,50692.552544879996 2026-01-07,21:27:42.000,7,11122555,-795,0,1767821261,15085.616239809991,87.75666324000485,50692.48267368001 2026-01-07,21:27:43.000,7,11122554,-795,0,1767821262,15085.596030879991,87.8342036699978,50692.54555776 2026-01-07,21:27:44.000,7,11122556,-795,0,1767821263,15085.528667779996,87.81305627999973,50692.53158352001 2026-01-07,21:27:45.000,7,11122548,-795,0,1767821264,15085.548876709996,87.85535106000316,50692.538570640005 2026-01-07,21:27:46.000,7,11122575,-795,0,1767821265,15085.488249919996,87.86944932000188,50692.51760928 2026-01-07,21:27:47.000,7,11122566,-795,0,1767821266,15085.44109575,87.89059670999995,50692.51760928 2026-01-07,21:27:48.000,7,11122539,-795,0,1767821267,15085.49498622999,87.92584236000403,50692.51760928 2026-01-07,21:27:49.000,7,11122560,-795,0,1767821268,15085.427623129995,87.93994062000274,50692.48267368001 2026-01-07,21:27:50.000,7,11122546,-715,0,1767821269,15085.37373264999,87.9469897500021,50692.51760928 2026-01-07,21:27:51.000,7,11122591,-795,0,1767821270,15085.326578479995,87.98928452999826,50692.46171232001 2026-01-07,21:27:52.000,7,11122552,-795,0,1767821271,15085.31984217,88.01748105000297,50692.46869944 2026-01-07,21:27:53.000,7,11122533,-795,0,1767821272,15085.29289692999,88.03862844000105,50692.41280248001 2026-01-07,21:27:54.000,7,11122558,-795,0,1767821273,15085.25921538,88.08092322000448,50692.43376384001 2026-01-07,21:27:55.000,7,11122559,-795,0,1767821274,15085.265951689995,88.0950214800032,50692.50363504 2026-01-07,21:27:56.000,7,11122543,-795,0,1767821275,15085.25247906999,88.13731625999935,50692.43376384001 2026-01-07,21:27:57.000,7,11122557,-795,0,1767821276,15085.23900645,88.15141451999807,50692.51062216001 2026-01-07,21:27:58.000,7,11122579,-715,0,1767821277,15085.205324899995,88.20075843000086,50692.50363504 2026-01-07,21:27:59.000,7,11122576,-795,0,1767821278,15085.185115969995,88.17256191000342,50692.49664792 2026-01-07,21:28:00.000,7,11122563,-795,0,1767821279,15085.164907039994,88.25715147000301,50692.419789600004 2026-01-07,21:28:01.000,7,11122568,-795,0,1767821280,15085.21206120999,88.2289549499983,50692.41280248001 2026-01-07,21:28:02.000,7,11122550,-795,0,1767821281,15085.21206120999,88.2289549499983,50692.35690552 2026-01-07,21:28:03.000,7,11122539,-795,0,1767821282,15085.225533829995,88.27124973000173,50692.39184112001 2026-01-07,21:28:04.000,7,11122571,-795,0,1767821283,15085.21206120999,88.30649537999852,50692.39184112001 2026-01-07,21:28:05.000,7,11122543,-795,0,1767821284,15085.164907039994,88.32059364000452,50692.35690552 2026-01-07,21:28:06.000,7,11122543,-795,0,1767821285,15085.185115969995,88.34879016000195,50692.3499184 2026-01-07,21:28:07.000,7,11122557,-795,0,1767821286,15085.15817073,88.36288842000067,50692.33594416 2026-01-07,21:28:08.000,7,11122552,-795,0,1767821287,15085.124489179994,88.38403580999875,50692.30799568 2026-01-07,21:28:09.000,7,11122590,-795,0,1767821288,15085.144698109994,88.39813407000474,50692.3499184 2026-01-07,21:28:10.000,7,11122535,-795,0,1767821289,15085.11775287,88.43337972000154,50692.30100856 2026-01-07,21:28:11.000,7,11122588,-795,0,1767821290,15085.164907039994,88.46862536999834,50692.34293128001 2026-01-07,21:28:12.000,7,11122577,-795,0,1767821291,15085.15143441999,88.51796928000113,50692.273060080006 2026-01-07,21:28:13.000,7,11122560,-795,0,1767821292,15085.124489179994,88.56026406000456,50692.30799568 2026-01-07,21:28:14.000,7,11122587,-795,0,1767821293,15085.104280249994,88.54616579999856,50692.273060080006 2026-01-07,21:28:15.000,7,11122547,-795,0,1767821294,15085.104280249994,88.57436232000327,50692.32895704 2026-01-07,21:28:16.000,7,11122538,-795,0,1767821295,15085.063862389994,88.62370622999879,50692.33594416 2026-01-07,21:28:17.000,7,11122553,-795,0,1767821296,15085.009971909989,88.63780449000478,50692.32895704 2026-01-07,21:28:18.000,7,11122546,-795,0,1767821297,15084.989762979989,88.68009927000094,50692.36389264001 2026-01-07,21:28:19.000,7,11122596,-795,0,1767821298,15084.949345119989,88.72944318000373,50692.32895704 2026-01-07,21:28:20.000,7,11122554,-795,0,1767821299,15084.875245709998,88.69419752999966,50692.34293128001 2026-01-07,21:28:21.000,7,11122520,-795,0,1767821300,15084.834827849998,88.79288534999796,50692.28703432 2026-01-07,21:28:22.000,7,11122565,-795,0,1767821301,15084.760728439993,88.81403274000331,50692.30799568 2026-01-07,21:28:23.000,7,11122592,-795,0,1767821302,15084.659683789992,88.86337664999883,50692.36389264001 2026-01-07,21:28:24.000,7,11122532,-795,0,1767821303,15084.632738549997,88.94091707999905,50692.39184112001 2026-01-07,21:28:25.000,7,11122533,-795,0,1767821304,15084.592320689997,88.99026099000184,50692.37786688 2026-01-07,21:28:26.000,7,11122573,-795,0,1767821305,15084.585584380002,88.99026099000184,50692.30799568 2026-01-07,21:28:27.000,7,11122528,-795,0,1767821306,15084.632738549997,89.06075229000271,50692.37786688 2026-01-07,21:28:28.000,7,11122547,-795,0,1767821307,15084.612529619997,89.0959979399995,50692.384853999996 2026-01-07,21:28:29.000,7,11122585,-795,0,1767821308,15084.592320689997,89.15239098000166,50692.4547252 2026-01-07,21:28:30.000,7,11122549,-795,0,1767821309,15084.531693899997,89.16648924000037,50692.46869944 2026-01-07,21:28:31.000,7,11122583,-795,0,1767821310,15084.551902829997,89.2440296700006,50692.4547252 2026-01-07,21:28:32.000,7,11122579,-795,0,1767821311,15084.491276039997,89.2440296700006,50692.48267368001 2026-01-07,21:28:33.000,7,11122564,-795,0,1767821312,15084.464330800001,89.27222618999804,50692.489660800005 2026-01-07,21:28:34.000,7,11122564,-795,0,1767821313,15084.396967699991,89.31452097000147,50692.39882824 2026-01-07,21:28:35.000,7,11122547,-795,0,1767821314,15084.356549839991,89.34976661999826,50692.36389264001 2026-01-07,21:28:36.000,7,11122576,-795,0,1767821315,15084.316131979991,89.3920614000017,50692.384853999996 2026-01-07,21:28:37.000,7,11122586,-795,0,1767821316,15084.28245043,89.4555035700032,50692.36389264001 2026-01-07,21:28:38.000,7,11122570,-795,0,1767821317,15084.329604599996,89.44845444000384,50692.35690552 2026-01-07,21:28:39.000,7,11122577,-795,0,1767821318,15084.316131979991,89.46255270000256,50692.321969920005 2026-01-07,21:28:40.000,7,11122588,-795,0,1767821319,15084.32286829,89.4555035700032,50692.37786688 2026-01-07,21:28:41.000,7,11122535,-795,0,1767821320,15084.295923049991,89.44845444000384,50692.35690552 2026-01-07,21:28:42.000,7,11122555,-795,0,1767821321,15084.32286829,89.46255270000256,50692.3499184 2026-01-07,21:28:43.000,7,11122548,-795,0,1767821322,15084.28245043,89.47665096000128,50692.32895704 2026-01-07,21:28:44.000,7,11122510,-795,0,1767821323,15084.23529625999,89.49074922,50692.210176 2026-01-07,21:28:45.000,7,11122556,-795,0,1767821324,15084.20161471,89.46255270000256,50692.29402144001 2026-01-07,21:28:46.000,7,11122538,-795,0,1767821325,15084.21508732999,89.50484747999872,50692.28703432 2026-01-07,21:28:47.000,7,11122540,-795,0,1767821326,15084.20161471,89.50484747999872,50692.23812448 2026-01-07,21:28:48.000,7,11122549,-795,0,1767821327,15084.188142089995,89.48370009000064,50692.25908584 2026-01-07,21:28:49.000,7,11122546,-795,0,1767821328,15084.208351019995,89.46960183000192,50692.17524040001 2026-01-07,21:28:50.000,7,11122533,-795,0,1767821329,15084.21508732999,89.49074922,50692.26607296001 2026-01-07,21:28:51.000,7,11122505,-795,0,1767821330,15084.20161471,89.49074922,50692.2800472 2026-01-07,21:28:52.000,7,11122513,-795,0,1767821331,15084.16119685,89.47665096000128,50692.26607296001 2026-01-07,21:28:53.000,7,11122543,-795,0,1767821332,15084.20161471,89.46255270000256,50692.19620176001 2026-01-07,21:28:54.000,7,11122539,-795,0,1767821333,15084.268977809996,89.42025791999913,50692.06344648 2026-01-07,21:28:55.000,7,11122553,-795,0,1767821334,15084.2622415,89.44845444000384,50692.09838208001 2026-01-07,21:28:56.000,7,11122532,-795,0,1767821335,15084.21508732999,89.44845444000384,50692.13331768 2026-01-07,21:28:57.000,7,11122518,-795,0,1767821336,15084.22182364,89.44845444000384,50692.11934344 2026-01-07,21:28:58.000,7,11122519,-795,0,1767821337,15084.27571411999,89.4555035700032,50692.16126616 2026-01-07,21:28:59.000,7,11122563,-795,0,1767821338,15084.2622415,89.4555035700032,50692.084407840004 2026-01-07,21:29:00.000,7,11122558,-795,0,1767821339,15084.27571411999,89.42025791999913,50692.04248512 2026-01-07,21:29:01.000,7,11122534,-795,0,1767821340,15084.28245043,89.42730704999849,50692.00754952001 2026-01-07,21:29:02.000,7,11122567,-795,0,1767821341,15084.295923049991,89.3920614000017,50692.02152376 2026-01-07,21:29:03.000,7,11122545,-795,0,1767821342,15084.309395669996,89.40615966000041,50691.986588160005 2026-01-07,21:29:04.000,7,11122525,-795,0,1767821343,15084.316131979991,89.36386488000426,50691.986588160005 2026-01-07,21:29:05.000,7,11122578,-795,0,1767821344,15084.268977809996,89.42025791999913,50692.049472239996 2026-01-07,21:29:06.000,7,11122581,-795,0,1767821345,15084.295923049991,89.39911053000105,50691.97261392 2026-01-07,21:29:07.000,7,11122514,-795,0,1767821346,15084.30265936,89.3920614000017,50691.9656268 2026-01-07,21:29:08.000,7,11122537,-795,0,1767821347,15084.28245043,89.42025791999913,50691.9656268 2026-01-07,21:29:09.000,7,11122524,-795,0,1767821348,15084.309395669996,89.42730704999849,50691.9656268 2026-01-07,21:29:10.000,7,11122583,-795,0,1767821349,15084.21508732999,89.39911053000105,50691.94466544 2026-01-07,21:29:11.000,7,11122522,-795,0,1767821350,15084.23529625999,89.38501227000233,50691.90972984001 2026-01-07,21:29:12.000,7,11122554,-795,0,1767821351,15084.20161471,89.3920614000017,50691.88876848001 2026-01-07,21:29:13.000,7,11122546,-795,0,1767821352,15084.21508732999,89.42730704999849,50691.8258844 2026-01-07,21:29:14.000,7,11122518,-795,0,1767821353,15084.23529625999,89.38501227000233,50691.76300032001 2026-01-07,21:29:15.000,7,11122544,-795,0,1767821354,15084.16119685,89.42025791999913,50691.83985864001 2026-01-07,21:29:16.000,7,11122548,-795,0,1767821355,15084.14098792,89.4555035700032,50691.83985864001 2026-01-07,21:29:17.000,7,11122544,-795,0,1767821356,15084.147724229995,89.49779834999936,50691.83287152 2026-01-07,21:29:18.000,7,11122536,-795,0,1767821357,15084.16119685,89.51894574000471,50691.87479424 2026-01-07,21:29:19.000,7,11122511,-795,0,1767821358,15084.14098792,89.5541913900015,50691.83985864001 2026-01-07,21:29:20.000,7,11122566,-795,0,1767821359,15084.09383374999,89.54714226000215,50691.79094880001 2026-01-07,21:29:21.000,7,11122466,-795,0,1767821360,15084.09383374999,89.58238790999894,50691.80492304 2026-01-07,21:29:22.000,7,11122530,-795,0,1767821361,15084.0601522,89.63878095000109,50691.77697456 2026-01-07,21:29:23.000,7,11122512,-795,0,1767821362,15084.03994327,89.63878095000109,50691.79094880001 2026-01-07,21:29:24.000,7,11122510,-795,0,1767821363,15084.03320695999,89.63878095000109,50691.63024504 2026-01-07,21:29:25.000,7,11122546,-795,0,1767821364,15084.03994327,89.71632138000132,50691.769987440006 2026-01-07,21:29:26.000,7,11122509,-795,0,1767821365,15083.99952541,89.7374687699994,50691.76300032001 2026-01-07,21:29:27.000,7,11122560,-795,0,1767821366,15083.99278909999,89.75861616000475,50691.76300032001 2026-01-07,21:29:28.000,7,11122523,-795,0,1767821367,15083.91868969,89.79386181000154,50691.7560132 2026-01-07,21:29:29.000,7,11122511,-795,0,1767821368,15083.89174444999,89.8502548500037,50691.7560132 2026-01-07,21:29:30.000,7,11122507,-795,0,1767821369,15083.885008139994,89.87140224000177,50691.80492304 2026-01-07,21:29:31.000,7,11122525,-795,0,1767821370,15083.925425999994,89.90664788999857,50691.84684576 2026-01-07,21:29:32.000,7,11122531,-795,0,1767821371,15083.91195337999,89.948942670002,50691.83287152 2026-01-07,21:29:33.000,7,11122536,-795,0,1767821372,15083.93216230999,89.97713918999943,50691.94466544 2026-01-07,21:29:34.000,7,11122549,-795,0,1767821373,15083.91868969,89.9841883199988,50691.881781359996 2026-01-07,21:29:35.000,7,11122586,-795,0,1767821374,15083.89174444999,90.08287614000437,50692.02152376 2026-01-07,21:29:36.000,7,11122581,-795,0,1767821375,15083.824381349994,90.11107266000181,50692.00754952001 2026-01-07,21:29:37.000,7,11122576,-795,0,1767821376,15083.790699799989,90.09697440000309,50691.9656268 2026-01-07,21:29:38.000,7,11122558,-795,0,1767821377,15083.770490869989,90.16746570000396,50691.95165256 2026-01-07,21:29:39.000,7,11122586,-795,0,1767821378,15083.763754559994,90.18861309000204,50691.95165256 2026-01-07,21:29:40.000,7,11122568,-795,0,1767821379,15083.763754559994,90.25205526000354,50691.916716960004 2026-01-07,21:29:41.000,7,11122483,-795,0,1767821380,15083.743545629994,90.27320265000162,50691.95863968001 2026-01-07,21:29:42.000,7,11122541,-795,0,1767821381,15083.709864079989,90.28730091000034,50691.97261392 2026-01-07,21:29:43.000,7,11122555,-795,0,1767821382,15083.676182529998,90.28730091000034,50691.97261392 2026-01-07,21:29:44.000,7,11122530,-795,0,1767821383,15083.649237289988,90.30139916999906,50691.93069120001 2026-01-07,21:29:45.000,7,11122524,-795,0,1767821384,15083.622292049993,90.36484134000057,50691.90972984001 2026-01-07,21:29:46.000,7,11122529,-795,0,1767821385,15083.615555739998,90.37893959999928,50691.95165256 2026-01-07,21:29:47.000,7,11122563,-795,0,1767821386,15083.595346809998,90.42123438000272,50691.97960104001 2026-01-07,21:29:48.000,7,11122501,-795,0,1767821387,15083.581874189993,90.45648002999951,50691.95165256 2026-01-07,21:29:49.000,7,11122565,-795,0,1767821388,15083.561665259993,90.49172568000358,50691.85383288 2026-01-07,21:29:50.000,7,11122544,-795,0,1767821389,15083.534720019998,90.53402045999974,50691.87479424 2026-01-07,21:29:51.000,7,11122516,-795,0,1767821390,15083.534720019998,90.57631524000317,50691.85383288 2026-01-07,21:29:52.000,7,11122607,-795,0,1767821391,15083.521247399993,90.54811871999846,50691.86082000001 2026-01-07,21:29:53.000,7,11122559,-795,0,1767821392,15083.467356920002,90.64680654000404,50691.867807120005 2026-01-07,21:29:54.000,7,11122594,-795,0,1767821393,15083.474093229997,90.68205219000083,50691.86082000001 2026-01-07,21:29:55.000,7,11122536,-795,0,1767821394,15083.440411679992,90.70319957999891,50691.818897280005 2026-01-07,21:29:56.000,7,11122518,-795,0,1767821395,15083.420202749992,90.80188740000449,50691.87479424 2026-01-07,21:29:57.000,7,11122498,-795,0,1767821396,15083.379784889992,90.82303479000257,50691.818897280005 2026-01-07,21:29:58.000,7,11122483,-795,0,1767821397,15083.359575959992,90.86532956999872,50691.79793592 2026-01-07,21:29:59.000,7,11122525,-795,0,1767821398,15083.305685480002,90.90762435000215,50691.87479424 2026-01-07,21:30:00.000,7,11122501,-795,0,1767821399,15083.278740239992,90.97106652000366,50691.881781359996 2026-01-07,21:30:01.000,7,11122568,-795,0,1767821400,15083.298949169992,90.97106652000366,50691.937678320006 2026-01-07,21:30:02.000,7,11122517,-795,0,1767821401,15083.211377139996,90.99221391000174,50691.90972984001 2026-01-07,21:30:03.000,7,11122525,-795,0,1767821402,15083.137277729991,91.04155782000453,50691.867807120005 2026-01-07,21:30:04.000,7,11122515,-795,0,1767821403,15083.12380511,91.05565608000325,50691.867807120005 2026-01-07,21:30:05.000,7,11122494,-795,0,1767821404,15083.137277729991,91.0979508599994,50691.85383288 2026-01-07,21:30:06.000,7,11122574,-795,0,1767821405,15083.110332489996,91.14729477000219,50691.85383288 2026-01-07,21:30:07.000,7,11122503,-795,0,1767821406,15083.049705699996,91.16844216000027,50691.867807120005 2026-01-07,21:30:08.000,7,11122488,-795,0,1767821407,15083.029496769996,91.17549128999963,50691.818897280005 2026-01-07,21:30:09.000,7,11122496,-795,0,1767821408,15083.01602414999,91.22483520000242,50691.916716960004 2026-01-07,21:30:10.000,7,11122523,-795,0,1767821409,15082.99581521999,91.23893346000114,50691.937678320006 2026-01-07,21:30:11.000,7,11122558,-795,0,1767821410,15082.97560628999,91.26008084999921,50691.83985864001 2026-01-07,21:30:12.000,7,11122524,-795,0,1767821411,15082.908243189995,91.2459825900005,50691.8258844 2026-01-07,21:30:13.000,7,11122530,-795,0,1767821412,15082.88129795,91.28122824000457,50691.79793592 2026-01-07,21:30:14.000,7,11122520,-795,0,1767821413,15082.88129795,91.30237563000264,50691.74203896001 2026-01-07,21:30:15.000,7,11122494,-795,0,1767821414,15082.86108902,91.33057215000008,50691.72806472 2026-01-07,21:30:16.000,7,11122552,-795,0,1767821415,15082.82067116,91.32352302000072,50691.73505184 2026-01-07,21:30:17.000,7,11122506,-795,0,1767821416,15082.84088009,91.28827737000393,50691.749026080004 2026-01-07,21:30:18.000,7,11122477,-795,0,1767821417,15082.81393484999,91.3446704099988,50691.7560132 2026-01-07,21:30:19.000,7,11122501,-795,0,1767821418,15082.7802533,91.36581780000415,50691.686142 2026-01-07,21:30:20.000,7,11122534,-795,0,1767821419,15082.76004437,91.40106345000095,50691.69312912001 2026-01-07,21:30:21.000,7,11122538,-795,0,1767821420,15082.75330805999,91.35876867000479,50691.70710336 2026-01-07,21:30:22.000,7,11122488,-795,0,1767821421,15082.766780679995,91.37991606000287,50691.63723216 2026-01-07,21:30:23.000,7,11122584,-795,0,1767821422,15082.76004437,91.42221083999902,50691.62325792001 2026-01-07,21:30:24.000,7,11122548,-795,0,1767821423,15082.73983544,91.49270213999989,50691.62325792001 2026-01-07,21:30:25.000,7,11122540,-795,0,1767821424,15082.679208649999,91.48565301000053,50691.63024504 2026-01-07,21:30:26.000,7,11122495,-795,0,1767821425,15082.69268126999,91.47860388000117,50691.60928368 2026-01-07,21:30:27.000,7,11122485,-795,0,1767821426,15082.658999719999,91.49270213999989,50691.546399599996 2026-01-07,21:30:28.000,7,11122509,-795,0,1767821427,15082.67247233999,91.5208986600046,50691.52543824001 2026-01-07,21:30:29.000,7,11122471,-795,0,1767821428,15082.658999719999,91.59843909000483,50691.53941248 2026-01-07,21:30:30.000,7,11122551,-795,0,1767821429,15082.67247233999,91.53499692000332,50691.47652840001 2026-01-07,21:30:31.000,7,11122503,-795,0,1767821430,15082.67247233999,91.54204605000268,50691.46954128 2026-01-07,21:30:32.000,7,11122509,-795,0,1767821431,15082.611845549989,91.49270213999989,50691.51845112 2026-01-07,21:30:33.000,7,11122524,-795,0,1767821432,15082.638790789999,91.53499692000332,50691.46255416 2026-01-07,21:30:34.000,7,11122507,-795,0,1767821433,15082.665736029994,91.53499692000332,50691.46954128 2026-01-07,21:30:35.000,7,11122551,-795,0,1767821434,15082.63205447999,91.56319344000076,50691.49748976 2026-01-07,21:30:36.000,7,11122538,-795,0,1767821435,15082.625318169994,91.57024257000012,50691.511464 2026-01-07,21:30:37.000,7,11122532,-795,0,1767821436,15082.618581859999,91.58434082999884,50691.50447688001 2026-01-07,21:30:38.000,7,11122529,-795,0,1767821437,15082.611845549989,91.60548822000419,50691.46954128 2026-01-07,21:30:39.000,7,11122468,-795,0,1767821438,15082.618581859999,91.58434082999884,50691.49748976 2026-01-07,21:30:40.000,7,11122572,-795,0,1767821439,15082.564691379994,91.54909518000204,50691.434605680006 2026-01-07,21:30:41.000,7,11122526,-795,0,1767821440,15082.591636619989,91.54204605000268,50691.49748976 2026-01-07,21:30:42.000,7,11122555,-795,0,1767821441,15082.618581859999,91.54204605000268,50691.46255416 2026-01-07,21:30:43.000,7,11122530,-795,0,1767821442,15082.625318169994,91.52794779000396,50691.46954128 2026-01-07,21:30:44.000,7,11122521,-795,0,1767821443,15082.63205447999,91.51384952999797,50691.47652840001 2026-01-07,21:30:45.000,7,11122526,-795,0,1767821444,15082.65226340999,91.49975126999925,50691.50447688001 2026-01-07,21:30:46.000,7,11122527,-795,0,1767821445,15082.69941758,91.49270213999989,50691.56037384 2026-01-07,21:30:47.000,7,11122556,-795,0,1767821446,15082.67247233999,91.45040736000374,50691.50447688001 2026-01-07,21:30:48.000,7,11122518,-795,0,1767821447,15082.67247233999,91.46450562000246,50691.49050264 2026-01-07,21:30:49.000,7,11122534,-795,0,1767821448,15082.685944959994,91.45040736000374,50691.46954128 2026-01-07,21:30:50.000,7,11122546,-795,0,1767821449,15082.69941758,91.44335823000438,50691.50447688001 2026-01-07,21:30:51.000,7,11122550,-795,0,1767821450,15082.67247233999,91.39401432000159,50691.47652840001 2026-01-07,21:30:52.000,7,11122528,-795,0,1767821451,15082.665736029994,91.41516170999967,50691.47652840001 2026-01-07,21:30:53.000,7,11122523,-795,0,1767821452,15082.67247233999,91.37286693000351,50691.483515520005 2026-01-07,21:30:54.000,7,11122529,-795,0,1767821453,15082.69268126999,91.36581780000415,50691.47652840001 2026-01-07,21:30:55.000,7,11122549,-795,0,1767821454,15082.67247233999,91.3446704099988,50691.49748976 2026-01-07,21:30:56.000,7,11122523,-795,0,1767821455,15082.69941758,91.3446704099988,50691.44857992 2026-01-07,21:30:57.000,7,11122521,-795,0,1767821456,15082.685944959994,91.33762127999944,50691.51845112 2026-01-07,21:30:58.000,7,11122533,-795,0,1767821457,15082.665736029994,91.29532650000328,50691.483515520005 2026-01-07,21:30:59.000,7,11122513,-795,0,1767821458,15082.665736029994,91.25303171999985,50691.46954128 2026-01-07,21:31:00.000,7,11122548,-795,0,1767821459,15082.679208649999,91.26008084999921,50691.42063144 2026-01-07,21:31:01.000,7,11122571,-795,0,1767821460,15082.625318169994,91.26712997999857,50691.47652840001 2026-01-07,21:31:02.000,7,11122543,-795,0,1767821461,15082.618581859999,91.27417910999793,50691.4415928 2026-01-07,21:31:03.000,7,11122550,-795,0,1767821462,15082.564691379994,91.26008084999921,50691.38569584001 2026-01-07,21:31:04.000,7,11122547,-795,0,1767821463,15082.544482449994,91.23893346000114,50691.40665720001 2026-01-07,21:31:05.000,7,11122534,-795,0,1767821464,15082.571427689989,91.18958954999835,50691.3717216 2026-01-07,21:31:06.000,7,11122546,-795,0,1767821465,15082.524273519994,91.2459825900005,50691.483515520005 2026-01-07,21:31:07.000,7,11122554,-795,0,1767821466,15082.551218759989,91.28827737000393,50691.511464 2026-01-07,21:31:08.000,7,11122519,-795,0,1767821467,15082.517537209998,91.28827737000393,50691.52543824001 2026-01-07,21:31:09.000,7,11122561,-795,0,1767821468,15082.504064589994,91.27417910999793,50691.46255416 2026-01-07,21:31:10.000,7,11122527,-795,0,1767821469,15082.510800899989,91.28122824000457,50691.49050264 2026-01-07,21:31:11.000,7,11122505,-795,0,1767821470,15082.450174109988,91.28827737000393,50691.52543824001 2026-01-07,21:31:12.000,7,11122515,-795,0,1767821471,15082.450174109988,91.28827737000393,50691.53941248 2026-01-07,21:31:13.000,7,11122547,-795,0,1767821472,15082.443437799993,91.26712997999857,50691.546399599996 2026-01-07,21:31:14.000,7,11122519,-795,0,1767821473,15082.403019939993,91.29532650000328,50691.51845112 2026-01-07,21:31:15.000,7,11122530,-635,0,1767821474,15082.416492559998,91.28122824000457,50691.50447688001 2026-01-07,21:31:16.000,7,11122520,-795,0,1767821475,15082.429965179988,91.26712997999857,50691.434605680006 2026-01-07,21:31:17.000,7,11122507,-795,0,1767821476,15082.403019939993,91.26008084999921,50691.47652840001 2026-01-07,21:31:18.000,7,11122481,-795,0,1767821477,15082.362602079993,91.30237563000264,50691.46255416 2026-01-07,21:31:19.000,7,11122501,-795,0,1767821478,15082.322184219993,91.3446704099988,50691.51845112 2026-01-07,21:31:20.000,7,11122515,-795,0,1767821479,15082.308711600002,91.37286693000351,50691.511464 2026-01-07,21:31:21.000,7,11122540,-795,0,1767821480,15082.308711600002,91.38696519000223,50691.50447688001 2026-01-07,21:31:22.000,7,11122557,-795,0,1767821481,15082.322184219993,91.39401432000159,50691.47652840001 2026-01-07,21:31:23.000,7,11122563,-795,0,1767821482,15082.315447909998,91.42221083999902,50691.53941248 2026-01-07,21:31:24.000,7,11122510,-795,0,1767821483,15082.261557429993,91.44335823000438,50691.511464 2026-01-07,21:31:25.000,7,11122538,-795,0,1767821484,15082.322184219993,91.40106345000095,50691.46255416 2026-01-07,21:31:26.000,7,11122490,-795,0,1767821485,15082.261557429993,91.4574564900031,50691.483515520005 2026-01-07,21:31:27.000,7,11122493,-795,0,1767821486,15082.214403259997,91.47155475000181,50691.51845112 2026-01-07,21:31:28.000,7,11122520,-795,0,1767821487,15082.241348499992,91.42221083999902,50691.47652840001 2026-01-07,21:31:29.000,7,11122523,-755,0,1767821488,15082.207666950002,91.4574564900031,50691.49050264 2026-01-07,21:31:30.000,7,11122547,-795,0,1767821489,15082.194194329997,91.46450562000246,50691.44857992 2026-01-07,21:31:31.000,7,11122539,-795,0,1767821490,15082.214403259997,91.45040736000374,50691.39268296 2026-01-07,21:31:32.000,7,11122511,-795,0,1767821491,15082.140303849992,91.4574564900031,50691.40665720001 2026-01-07,21:31:33.000,7,11122557,-795,0,1767821492,15082.120094919992,91.44335823000438,50691.3717216 2026-01-07,21:31:34.000,7,11122520,-795,0,1767821493,15082.126831230002,91.47155475000181,50691.32281176 2026-01-07,21:31:35.000,7,11122567,-795,0,1767821494,15082.140303849992,91.4081125800003,50691.20403072 2026-01-07,21:31:36.000,7,11122525,-795,0,1767821495,15082.099885989992,91.42925996999838,50691.32281176 2026-01-07,21:31:37.000,7,11122541,-795,0,1767821496,15082.113358609997,91.42925996999838,50691.25992768001 2026-01-07,21:31:38.000,7,11122507,-795,0,1767821497,15082.120094919992,91.44335823000438,50691.22499208 2026-01-07,21:31:39.000,7,11122523,-795,0,1767821498,15082.153776469997,91.44335823000438,50691.27390192 2026-01-07,21:31:40.000,7,11122512,-795,0,1767821499,15082.200930639992,91.42925996999838,50691.33678600001 2026-01-07,21:31:41.000,7,11122541,-795,0,1767821500,15082.227875880002,91.38696519000223,50691.315824640005 2026-01-07,21:31:42.000,7,11122536,-795,0,1767821501,15082.248084810002,91.3446704099988,50691.39268296 2026-01-07,21:31:43.000,7,11122545,-795,0,1767821502,15082.248084810002,91.35876867000479,50691.3717216 2026-01-07,21:31:44.000,7,11122577,-795,0,1767821503,15082.241348499992,91.35876867000479,50691.378708719996 2026-01-07,21:31:45.000,7,11122524,-795,0,1767821504,15082.248084810002,91.31647389000136,50691.197043600005 2026-01-07,21:31:46.000,7,11122539,-795,0,1767821505,15082.261557429993,91.36581780000415,50691.34377312 2026-01-07,21:31:47.000,7,11122543,-795,0,1767821506,15082.275030049997,91.36581780000415,50691.39268296 2026-01-07,21:31:48.000,7,11122577,-795,0,1767821507,15082.275030049997,91.31647389000136,50691.364734480005 2026-01-07,21:31:49.000,7,11122535,-795,0,1767821508,15082.301975289993,91.20368781000434,50691.32979888 2026-01-07,21:31:50.000,7,11122541,-795,0,1767821509,15082.322184219993,91.17549128999963,50691.21800496001 2026-01-07,21:31:51.000,7,11122570,-795,0,1767821510,15082.295238979998,91.15434390000155,50691.18306936 2026-01-07,21:31:52.000,7,11122542,-795,0,1767821511,15082.315447909998,91.11204911999812,50691.21800496001 2026-01-07,21:31:53.000,7,11122549,-795,0,1767821512,15082.315447909998,91.11204911999812,50691.211017839996 2026-01-07,21:31:54.000,7,11122541,-795,0,1767821513,15082.382811009993,91.11909825000475,50691.197043600005 2026-01-07,21:31:55.000,7,11122521,-795,0,1767821514,15082.477119349998,91.06975434000196,50691.1271724 2026-01-07,21:31:56.000,7,11122573,-795,0,1767821515,15082.436701489998,91.07680347000132,50691.27390192 2026-01-07,21:31:57.000,7,11122553,-795,0,1767821516,15082.443437799993,91.0627052100026,50691.21800496001 2026-01-07,21:31:58.000,7,11122542,-795,0,1767821517,15082.456910419998,91.06975434000196,50691.17608224 2026-01-07,21:31:59.000,7,11122554,-795,0,1767821518,15082.477119349998,91.0627052100026,50691.07127544001 2026-01-07,21:32:00.000,7,11122573,-795,0,1767821519,15082.504064589994,91.03450868999789,50691.078262560004 2026-01-07,21:32:01.000,7,11122535,-795,0,1767821520,15082.517537209998,91.00631217000046,50691.1271724 2026-01-07,21:32:02.000,7,11122533,-795,0,1767821521,15082.510800899989,91.04155782000453,50691.043326959996 2026-01-07,21:32:03.000,7,11122533,-795,0,1767821522,15082.557955069999,90.9992630400011,50691.05031408001 2026-01-07,21:32:04.000,7,11122524,-795,0,1767821523,15082.591636619989,90.97811565000302,50691.078262560004 2026-01-07,21:32:05.000,7,11122536,-795,0,1767821524,15082.551218759989,90.98516478000238,50691.12018528001 2026-01-07,21:32:06.000,7,11122554,-795,0,1767821525,15082.605109239994,90.9499191299983,50691.1271724 2026-01-07,21:32:07.000,7,11122512,-795,0,1767821526,15082.598372929999,90.9499191299983,50691.06428832 2026-01-07,21:32:08.000,7,11122510,-795,0,1767821527,15082.591636619989,90.9499191299983,50691.099223920006 2026-01-07,21:32:09.000,7,11122526,-795,0,1767821528,15082.598372929999,90.87942783000472,50691.11319816 2026-01-07,21:32:10.000,7,11122546,-795,0,1767821529,15082.611845549989,90.88647696000407,50691.043326959996 2026-01-07,21:32:11.000,7,11122514,-795,0,1767821530,15082.63205447999,90.89352609000343,50691.01537848 2026-01-07,21:32:12.000,7,11122551,-795,0,1767821531,15082.658999719999,90.87237869999808,50691.03633984 2026-01-07,21:32:13.000,7,11122552,-795,0,1767821532,15082.706153889994,90.81598566000321,50691.13415952 2026-01-07,21:32:14.000,7,11122531,-795,0,1767821533,15082.71962651,90.83008392000193,50691.08524968 2026-01-07,21:32:15.000,7,11122530,-795,0,1767821534,15082.71962651,90.82303479000257,50691.00140424001 2026-01-07,21:32:16.000,7,11122532,-795,0,1767821535,15082.7802533,90.78074000999914,50691.07127544001 2026-01-07,21:32:17.000,7,11122537,-795,0,1767821536,15082.77351698999,90.76664175000042,50691.02236560001 2026-01-07,21:32:18.000,7,11122573,-795,0,1767821537,15082.786989609995,90.77369087999978,50691.02236560001 2026-01-07,21:32:19.000,7,11122532,-795,0,1767821538,15082.766780679995,90.77369087999978,50691.029352720005 2026-01-07,21:32:20.000,7,11122516,-795,0,1767821539,15082.81393484999,90.77369087999978,50691.03633984 2026-01-07,21:32:21.000,7,11122536,-795,0,1767821540,15082.827407469995,90.7877891399985,50691.00839136 2026-01-07,21:32:22.000,7,11122580,-795,0,1767821541,15082.81393484999,90.80893653000385,50691.00140424001 2026-01-07,21:32:23.000,7,11122550,-795,0,1767821542,15082.80046223,90.7877891399985,50691.07127544001 2026-01-07,21:32:24.000,7,11122535,-795,0,1767821543,15082.80046223,90.79483826999785,50691.162108 2026-01-07,21:32:25.000,7,11122550,-675,0,1767821544,15082.85435270999,90.73844523000298,50691.197043600005 2026-01-07,21:32:26.000,7,11122528,-795,0,1767821545,15082.81393484999,90.80893653000385,50691.2319792 2026-01-07,21:32:27.000,7,11122529,-795,0,1767821546,15082.84088009,90.7525434900017,50691.16909512001 2026-01-07,21:32:28.000,7,11122535,-795,0,1767821547,15082.87456163999,90.71024870999827,50691.07127544001 2026-01-07,21:32:29.000,7,11122562,-795,0,1767821548,15082.91497949999,90.68910132000019,50691.08524968 2026-01-07,21:32:30.000,7,11122533,-795,0,1767821549,15082.88129795,90.68910132000019,50691.08524968 2026-01-07,21:32:31.000,7,11122523,-795,0,1767821550,15082.88129795,90.70319957999891,50691.10621104 2026-01-07,21:32:32.000,7,11122570,-795,0,1767821551,15082.87456163999,90.68205219000083,50691.06428832 2026-01-07,21:32:33.000,7,11122530,-795,0,1767821552,15082.83414377999,90.68205219000083,50691.08524968 2026-01-07,21:32:34.000,7,11122548,-795,0,1767821553,15082.86108902,90.7172978400049,50691.13415952 2026-01-07,21:32:35.000,7,11122566,-795,0,1767821554,15082.88129795,90.71024870999827,50691.08524968 2026-01-07,21:32:36.000,7,11122549,-795,0,1767821555,15082.87456163999,90.74549436000234,50691.13415952 2026-01-07,21:32:37.000,7,11122558,-795,0,1767821556,15082.89477056999,90.78074000999914,50691.21800496001 2026-01-07,21:32:38.000,7,11122520,-795,0,1767821557,15082.827407469995,90.75959262000106,50691.197043600005 2026-01-07,21:32:39.000,7,11122560,-795,0,1767821558,15082.84088009,90.7525434900017,50691.197043600005 2026-01-07,21:32:40.000,7,11122535,-795,0,1767821559,15082.82067116,90.72434697000426,50691.28088904 2026-01-07,21:32:41.000,7,11122591,-795,0,1767821560,15082.84088009,90.75959262000106,50691.2319792 2026-01-07,21:32:42.000,7,11122520,-795,0,1767821561,15082.83414377999,90.73139610000362,50691.25294056 2026-01-07,21:32:43.000,7,11122572,-795,0,1767821562,15082.87456163999,90.73139610000362,50691.18306936 2026-01-07,21:32:44.000,7,11122580,-795,0,1767821563,15082.867825329995,90.7172978400049,50691.2319792 2026-01-07,21:32:45.000,7,11122529,-795,0,1767821564,15082.888034259995,90.75959262000106,50691.12018528001 2026-01-07,21:32:46.000,7,11122537,-795,0,1767821565,15082.888034259995,90.73844523000298,50691.162108 2026-01-07,21:32:47.000,7,11122504,-795,0,1767821566,15082.90150688,90.71024870999827,50691.0573012 2026-01-07,21:32:48.000,7,11122532,-795,0,1767821567,15082.87456163999,90.70319957999891,50691.0573012 2026-01-07,21:32:49.000,7,11122536,-795,0,1767821568,15082.87456163999,90.72434697000426,50691.00839136 2026-01-07,21:32:50.000,7,11122552,-795,0,1767821569,15082.867825329995,90.73844523000298,50691.02236560001 2026-01-07,21:32:51.000,7,11122565,-795,0,1767821570,15082.88129795,90.71024870999827,50691.01537848 2026-01-07,21:32:52.000,7,11122572,-795,0,1767821571,15082.87456163999,90.73139610000362,50691.029352720005 2026-01-07,21:32:53.000,7,11122521,-795,0,1767821572,15082.84088009,90.73844523000298,50690.97345576001 2026-01-07,21:32:54.000,7,11122548,-795,0,1767821573,15082.84088009,90.80188740000449,50691.02236560001 2026-01-07,21:32:55.000,7,11122522,-795,0,1767821574,15082.79372591999,90.85123131,50691.07127544001 2026-01-07,21:32:56.000,7,11122570,-795,0,1767821575,15082.81393484999,90.85828043999936,50691.09223680001 2026-01-07,21:32:57.000,7,11122578,-795,0,1767821576,15082.79372591999,90.89352609000343,50691.22499208 2026-01-07,21:32:58.000,7,11122545,-795,0,1767821577,15082.7802533,90.90762435000215,50691.197043600005 2026-01-07,21:32:59.000,7,11122564,-795,0,1767821578,15082.80046223,90.92172261000087,50691.148133760005 2026-01-07,21:33:00.000,7,11122578,-795,0,1767821579,15082.77351698999,90.94286999999895,50691.16909512001 2026-01-07,21:33:01.000,7,11122593,-795,0,1767821580,15082.77351698999,90.9499191299983,50691.09223680001 2026-01-07,21:33:02.000,7,11122579,-795,0,1767821581,15082.75330805999,91.00631217000046,50691.06428832 2026-01-07,21:33:03.000,7,11122522,-795,0,1767821582,15082.77351698999,91.02041042999917,50691.043326959996 2026-01-07,21:33:04.000,7,11122538,-795,0,1767821583,15082.73983544,91.04860695000389,50691.0573012 2026-01-07,21:33:05.000,7,11122571,-795,0,1767821584,15082.71962651,91.08385260000068,50691.099223920006 2026-01-07,21:33:06.000,7,11122579,-795,0,1767821585,15082.77351698999,91.03450868999789,50691.029352720005 2026-01-07,21:33:07.000,7,11122555,-795,0,1767821586,15082.73309912999,91.11909825000475,50691.15512088 2026-01-07,21:33:08.000,7,11122538,-795,0,1767821587,15082.685944959994,91.17549128999963,50691.162108 2026-01-07,21:33:09.000,7,11122505,-795,0,1767821588,15082.69941758,91.16844216000027,50691.211017839996 2026-01-07,21:33:10.000,7,11122513,-795,0,1767821589,15082.679208649999,91.23188433000178,50691.15512088 2026-01-07,21:33:11.000,7,11122565,-795,0,1767821590,15082.65226340999,91.2459825900005,50691.17608224 2026-01-07,21:33:12.000,7,11122592,-795,0,1767821591,15082.598372929999,91.27417910999793,50691.15512088 2026-01-07,21:33:13.000,7,11122577,-795,0,1767821592,15082.598372929999,91.27417910999793,50691.148133760005 2026-01-07,21:33:14.000,7,11122561,-795,0,1767821593,15082.638790789999,91.30237563000264,50691.11319816 2026-01-07,21:33:15.000,7,11122553,-795,0,1767821594,15082.638790789999,91.30237563000264,50691.05031408001 2026-01-07,21:33:16.000,7,11122601,-795,0,1767821595,15082.685944959994,91.27417910999793,50690.90358456001 2026-01-07,21:33:17.000,7,11122540,-795,0,1767821596,15082.598372929999,91.29532650000328,50691.0573012 2026-01-07,21:33:18.000,7,11122635,-795,0,1767821597,15082.571427689989,91.33057215000008,50691.043326959996 2026-01-07,21:33:19.000,7,11122577,-795,0,1767821598,15082.578163999999,91.35171953999816,50690.980442880005 2026-01-07,21:33:20.000,7,11122560,-795,0,1767821599,15082.544482449994,91.38696519000223,50690.99441712 2026-01-07,21:33:21.000,7,11122545,-795,0,1767821600,15082.557955069999,91.45040736000374,50691.07127544001 2026-01-07,21:33:22.000,7,11122575,-795,0,1767821601,15082.605109239994,91.4574564900031,50691.09223680001 2026-01-07,21:33:23.000,7,11122577,-795,0,1767821602,15082.625318169994,91.48565301000053,50691.099223920006 2026-01-07,21:33:24.000,7,11122541,-795,0,1767821603,15082.598372929999,91.49975126999925,50691.099223920006 2026-01-07,21:33:25.000,7,11122552,-795,0,1767821604,15082.584900309994,91.57024257000012,50691.10621104 2026-01-07,21:33:26.000,7,11122587,-795,0,1767821605,15082.645527099994,91.51384952999797,50690.99441712 2026-01-07,21:33:27.000,7,11122555,-795,0,1767821606,15082.598372929999,91.57729169999948,50691.162108 2026-01-07,21:33:28.000,7,11122527,-795,0,1767821607,15082.65226340999,91.57729169999948,50691.09223680001 2026-01-07,21:33:29.000,7,11122581,-795,0,1767821608,15082.73309912999,91.5561443100014,50691.099223920006 2026-01-07,21:33:30.000,7,11122560,-795,0,1767821609,15082.73983544,91.60548822000419,50691.02236560001 2026-01-07,21:33:31.000,7,11122571,-795,0,1767821610,15082.76004437,91.61958648000291,50691.03633984 2026-01-07,21:33:32.000,7,11122545,-795,0,1767821611,15082.766780679995,91.62663561000227,50691.03633984 2026-01-07,21:33:33.000,7,11122545,-795,0,1767821612,15082.7802533,91.61253735000355,50690.94550728 2026-01-07,21:33:34.000,7,11122557,-795,0,1767821613,15082.7802533,91.64073387000099,50690.92454592001 2026-01-07,21:33:35.000,7,11122549,-795,0,1767821614,15082.746571749994,91.61253735000355,50690.88961032 2026-01-07,21:33:36.000,7,11122555,-795,0,1767821615,15082.79372591999,91.62663561000227,50690.72890656 2026-01-07,21:33:37.000,7,11122601,-795,0,1767821616,15082.766780679995,91.69007778000378,50690.812752000005 2026-01-07,21:33:38.000,7,11122583,-795,0,1767821617,15082.766780679995,91.71827430000121,50690.861661840005 2026-01-07,21:33:39.000,7,11122551,-795,0,1767821618,15082.75330805999,91.8028638600008,50690.95948152 2026-01-07,21:33:40.000,7,11122549,-795,0,1767821619,15082.73983544,91.89450254999974,50690.94550728 2026-01-07,21:33:41.000,7,11122587,-795,0,1767821620,15082.71289019999,91.91564993999782,50691.08524968 2026-01-07,21:33:42.000,7,11122561,-795,0,1767821621,15082.75330805999,91.93679733000317,50691.078262560004 2026-01-07,21:33:43.000,7,11122540,-795,0,1767821622,15082.73309912999,91.97204297999997,50691.01537848 2026-01-07,21:33:44.000,7,11122562,-795,0,1767821623,15082.73309912999,92.02138689000276,50691.00839136 2026-01-07,21:33:45.000,7,11122541,-795,0,1767821624,15082.76004437,92.0143377600034,50690.93852016 2026-01-07,21:33:46.000,7,11122582,-795,0,1767821625,15082.7802533,91.97204297999997,50690.812752000005 2026-01-07,21:33:47.000,7,11122610,-795,0,1767821626,15082.73309912999,92.05663253999955,50690.84070048 2026-01-07,21:33:48.000,7,11122585,-795,0,1767821627,15082.75330805999,92.07777993000491,50690.86864896 2026-01-07,21:33:49.000,7,11122600,-795,0,1767821628,15082.73309912999,92.10597645000234,50690.95948152 2026-01-07,21:33:50.000,7,11122602,-795,0,1767821629,15082.71289019999,92.15532035999786,50690.98743 2026-01-07,21:33:51.000,7,11122573,-795,0,1767821630,15082.746571749994,92.19761514000129,50690.89659744 2026-01-07,21:33:52.000,7,11122543,-795,0,1767821631,15082.75330805999,92.22581165999873,50690.79877776 2026-01-07,21:33:53.000,7,11122542,-795,0,1767821632,15082.77351698999,92.23990992000472,50690.86864896 2026-01-07,21:33:54.000,7,11122569,-795,0,1767821633,15082.7802533,92.28220470000088,50690.86864896 2026-01-07,21:33:55.000,7,11122543,-795,0,1767821634,15082.79372591999,92.28925383000023,50690.875636079996 2026-01-07,21:33:56.000,7,11122555,-795,0,1767821635,15082.827407469995,92.2963029599996,50690.763842160006 2026-01-07,21:33:57.000,7,11122563,-795,0,1767821636,15082.827407469995,92.36679426000046,50690.812752000005 2026-01-07,21:33:58.000,7,11122587,-795,0,1767821637,15082.83414377999,92.37384338999982,50690.79877776 2026-01-07,21:33:59.000,7,11122571,-795,0,1767821638,15082.867825329995,92.40203991000453,50690.84070048 2026-01-07,21:34:00.000,7,11122557,-795,0,1767821639,15082.847616399995,92.44433469000069,50690.80576488001 2026-01-07,21:34:01.000,7,11122568,-795,0,1767821640,15082.867825329995,92.43728556000133,50690.79179064 2026-01-07,21:34:02.000,7,11122580,-795,0,1767821641,15082.88129795,92.46548207999876,50690.7778164 2026-01-07,21:34:03.000,7,11122595,-795,0,1767821642,15082.91497949999,92.46548207999876,50690.79179064 2026-01-07,21:34:04.000,7,11122569,-795,0,1767821643,15082.928452119995,92.49367860000348,50690.742880800004 2026-01-07,21:34:05.000,7,11122595,-795,0,1767821644,15082.90150688,92.50072773000284,50690.707945199996 2026-01-07,21:34:06.000,7,11122567,-795,0,1767821645,15082.93518842999,92.51482599000155,50690.70095808 2026-01-07,21:34:07.000,7,11122590,-795,0,1767821646,15082.87456163999,92.61351380999986,50690.74986792 2026-01-07,21:34:08.000,7,11122564,-795,0,1767821647,15082.86108902,92.61351380999986,50690.812752000005 2026-01-07,21:34:09.000,7,11122527,-795,0,1767821648,15082.827407469995,92.63466119999794,50690.75685504001 2026-01-07,21:34:10.000,7,11122593,-795,0,1767821649,15082.80046223,92.62761206999858,50690.763842160006 2026-01-07,21:34:11.000,7,11122562,-795,0,1767821650,15082.81393484999,92.62056293999922,50690.84070048 2026-01-07,21:34:12.000,7,11122555,-795,0,1767821651,15082.79372591999,92.63466119999794,50690.80576488001 2026-01-07,21:34:13.000,7,11122561,-795,0,1767821652,15082.81393484999,92.64875946000393,50690.79179064 2026-01-07,21:34:14.000,7,11122589,-795,0,1767821653,15082.807198539995,92.65580859000329,50690.83371336001 2026-01-07,21:34:15.000,7,11122522,-795,0,1767821654,15082.807198539995,92.66285772000265,50690.86864896 2026-01-07,21:34:16.000,7,11122569,-795,0,1767821655,15082.83414377999,92.64875946000393,50690.85467472001 2026-01-07,21:34:17.000,7,11122551,-795,0,1767821656,15082.82067116,92.62761206999858,50690.861661840005 2026-01-07,21:34:18.000,7,11122591,-795,0,1767821657,15082.83414377999,92.66285772000265,50690.79877776 2026-01-07,21:34:19.000,7,11122573,-795,0,1767821658,15082.84088009,92.66285772000265,50690.84070048 2026-01-07,21:34:20.000,7,11122555,-795,0,1767821659,15082.807198539995,92.69810336999944,50690.81973912 2026-01-07,21:34:21.000,7,11122556,-795,0,1767821660,15082.82067116,92.68400511000073,50690.79877776 2026-01-07,21:34:22.000,7,11122534,-795,0,1767821661,15082.80046223,92.7051524999988,50690.82672624 2026-01-07,21:34:23.000,7,11122542,-795,0,1767821662,15082.807198539995,92.74039815000287,50690.81973912 2026-01-07,21:34:24.000,7,11122560,-795,0,1767821663,15082.807198539995,92.76859467000031,50690.8476876 2026-01-07,21:34:25.000,7,11122543,-795,0,1767821664,15082.79372591999,92.79679118999775,50690.78480352001 2026-01-07,21:34:26.000,7,11122562,-795,0,1767821665,15082.807198539995,92.76859467000031,50690.74986792 2026-01-07,21:34:27.000,7,11122573,-795,0,1767821666,15082.807198539995,92.78269292999903,50690.6730096 2026-01-07,21:34:28.000,7,11122520,-795,0,1767821667,15082.83414377999,92.7544964100016,50690.763842160006 2026-01-07,21:34:29.000,7,11122559,-795,0,1767821668,15082.89477056999,92.78269292999903,50690.65903536 2026-01-07,21:34:30.000,7,11122542,-795,0,1767821669,15082.928452119995,92.80384032000438,50690.72890656 2026-01-07,21:34:31.000,7,11122537,-795,0,1767821670,15082.908243189995,92.80384032000438,50690.67999672 2026-01-07,21:34:32.000,7,11122540,-795,0,1767821671,15082.89477056999,92.7544964100016,50690.707945199996 2026-01-07,21:34:33.000,7,11122570,-795,0,1767821672,15082.93518842999,92.79679118999775,50690.66602248001 2026-01-07,21:34:34.000,7,11122550,-795,0,1767821673,15082.96213367,92.83203684000182,50690.63807400001 2026-01-07,21:34:35.000,7,11122579,-795,0,1767821674,15082.948661049995,92.82498771000246,50690.596151280006 2026-01-07,21:34:36.000,7,11122599,-795,0,1767821675,15082.96213367,92.78974205999839,50690.6031384 2026-01-07,21:34:37.000,7,11122556,-795,0,1767821676,15082.968869979995,92.77564379999967,50690.55422856 2026-01-07,21:34:38.000,7,11122575,-795,0,1767821677,15082.989078909995,92.78974205999839,50690.55422856 2026-01-07,21:34:39.000,7,11122565,-795,0,1767821678,15083.00255153,92.77564379999967,50690.526280080005 2026-01-07,21:34:40.000,7,11122596,-795,0,1767821679,15082.95539735999,92.7544964100016,50690.526280080005 2026-01-07,21:34:41.000,7,11122541,-795,0,1767821680,15082.968869979995,92.74744728000223,50690.5332672 2026-01-07,21:34:42.000,7,11122541,-795,0,1767821681,15082.91497949999,92.7192507600048,50690.428460400006 2026-01-07,21:34:43.000,7,11122555,-795,0,1767821682,15082.99581521999,92.7544964100016,50690.48435736 2026-01-07,21:34:44.000,7,11122498,-795,0,1767821683,15082.989078909995,92.77564379999967,50690.428460400006 2026-01-07,21:34:45.000,7,11122543,-795,0,1767821684,15082.968869979995,92.76859467000031,50690.372563439996 2026-01-07,21:34:46.000,7,11122540,-795,0,1767821685,15082.948661049995,92.7544964100016,50690.37955056001 2026-01-07,21:34:47.000,7,11122551,-795,0,1767821686,15082.948661049995,92.78269292999903,50690.372563439996 2026-01-07,21:34:48.000,7,11122538,-795,0,1767821687,15082.93518842999,92.78974205999839,50690.37955056001 2026-01-07,21:34:49.000,7,11122545,-795,0,1767821688,15082.93518842999,92.79679118999775,50690.3236536 2026-01-07,21:34:50.000,7,11122555,-795,0,1767821689,15082.928452119995,92.8531842299999,50690.33762784 2026-01-07,21:34:51.000,7,11122481,-795,0,1767821690,15082.948661049995,92.84613510000054,50690.30269224001 2026-01-07,21:34:52.000,7,11122491,-795,0,1767821691,15082.90150688,92.83908597000118,50690.288718 2026-01-07,21:34:53.000,7,11122500,-795,0,1767821692,15082.91497949999,92.84613510000054,50690.288718 2026-01-07,21:34:54.000,7,11122525,-795,0,1767821693,15082.92171581,92.87433161999797,50690.23282104001 2026-01-07,21:34:55.000,7,11122575,-755,0,1767821694,15082.867825329995,92.88842988000397,50690.26775664 2026-01-07,21:34:56.000,7,11122583,-795,0,1767821695,15082.88129795,92.90252814000269,50690.24679528 2026-01-07,21:34:57.000,7,11122524,-795,0,1767821696,15082.88129795,92.92367553000076,50690.25378240001 2026-01-07,21:34:58.000,7,11122557,-795,0,1767821697,15082.89477056999,92.92367553000076,50690.25378240001 2026-01-07,21:34:59.000,7,11122542,-795,0,1767821698,15082.89477056999,92.93777378999948,50690.260769520006 2026-01-07,21:35:00.000,7,11122578,-795,0,1767821699,15082.867825329995,92.92367553000076,50690.260769520006 2026-01-07,21:35:01.000,7,11122562,-795,0,1767821700,15082.86108902,92.9518720499982,50690.27474376 2026-01-07,21:35:02.000,7,11122516,-795,0,1767821701,15082.81393484999,92.9518720499982,50690.27474376 2026-01-07,21:35:03.000,7,11122487,-795,0,1767821702,15082.827407469995,92.98006857000291,50690.309679360005 2026-01-07,21:35:04.000,7,11122526,-635,0,1767821703,15082.79372591999,93.02941247999843,50690.34461496 2026-01-07,21:35:05.000,7,11122527,-795,0,1767821704,15082.73309912999,93.04351074000442,50690.3236536 2026-01-07,21:35:06.000,7,11122503,-795,0,1767821705,15082.658999719999,93.05760900000314,50690.3236536 2026-01-07,21:35:07.000,7,11122515,-795,0,1767821706,15082.638790789999,93.09285464999994,50690.30269224001 2026-01-07,21:35:08.000,7,11122540,-795,0,1767821707,15082.591636619989,93.12810030000401,50690.40051192001 2026-01-07,21:35:09.000,7,11122521,-795,0,1767821708,15082.584900309994,93.11400203999801,50690.36557632 2026-01-07,21:35:10.000,7,11122584,-795,0,1767821709,15082.537746139998,93.13514943000337,50690.33064072001 2026-01-07,21:35:11.000,7,11122527,-795,0,1767821710,15082.483855659993,93.12105117000465,50690.3236536 2026-01-07,21:35:12.000,7,11122552,-795,0,1767821711,15082.463646729993,93.14219856000273,50690.309679360005 2026-01-07,21:35:13.000,7,11122537,-795,0,1767821712,15082.423228869993,93.1633459500008,50690.29570512 2026-01-07,21:35:14.000,7,11122569,-795,0,1767821713,15082.369338389988,93.17039508000016,50690.2188468 2026-01-07,21:35:15.000,7,11122542,-795,0,1767821714,15082.369338389988,93.14219856000273,50690.18391120001 2026-01-07,21:35:16.000,7,11122559,-795,0,1767821715,15082.288502670002,93.14219856000273,50690.19788544 2026-01-07,21:35:17.000,7,11122529,-795,0,1767821716,15082.295238979998,93.15629682000144,50690.12801424 2026-01-07,21:35:18.000,7,11122557,-795,0,1767821717,15082.234612189997,93.18449333999888,50690.17692408 2026-01-07,21:35:19.000,7,11122550,-795,0,1767821718,15082.221139569992,93.17039508000016,50690.16294984001 2026-01-07,21:35:20.000,7,11122498,-795,0,1767821719,15082.140303849992,93.20564073000423,50690.17692408 2026-01-07,21:35:21.000,7,11122558,-795,0,1767821720,15082.173985399997,93.24088638000103,50690.17692408 2026-01-07,21:35:22.000,7,11122553,-795,0,1767821721,15082.113358609997,93.25498463999975,50690.093078640006 2026-01-07,21:35:23.000,7,11122542,-795,0,1767821722,15082.093149679997,93.24088638000103,50690.10705288 2026-01-07,21:35:24.000,7,11122549,-795,0,1767821723,15082.005577650001,93.29727942000318,50690.12102712 2026-01-07,21:35:25.000,7,11122523,-795,0,1767821724,15081.958423479991,93.2620337699991,50690.141988480005 2026-01-07,21:35:26.000,7,11122575,-795,0,1767821725,15081.897796689991,93.23383725000167,50690.093078640006 2026-01-07,21:35:27.000,7,11122519,-795,0,1767821726,15081.84390621,93.17039508000016,50690.04416880001 2026-01-07,21:35:28.000,7,11122572,-795,0,1767821727,15081.80348835,93.14219856000273,50690.06513016001 2026-01-07,21:35:29.000,7,11122558,-795,0,1767821728,15081.749597869995,93.07875639000122,50690.08609152001 2026-01-07,21:35:30.000,7,11122611,-795,0,1767821729,15081.75633417999,93.08580552000058,50690.05814304 2026-01-07,21:35:31.000,7,11122549,-795,0,1767821730,15081.76307049,93.05760900000314,50690.037181679996 2026-01-07,21:35:32.000,7,11122574,-795,0,1767821731,15081.73612524999,93.08580552000058,50690.0092332 2026-01-07,21:35:33.000,7,11122558,-795,0,1767821732,15081.729388939995,93.08580552000058,50690.10705288 2026-01-07,21:35:34.000,7,11122558,-795,0,1767821733,15081.749597869995,93.05760900000314,50690.12801424 2026-01-07,21:35:35.000,7,11122591,-795,0,1767821734,15081.75633417999,93.03646160999779,50690.093078640006 2026-01-07,21:35:36.000,7,11122533,-795,0,1767821735,15081.76307049,93.03646160999779,50690.12102712 2026-01-07,21:35:37.000,7,11122588,-715,0,1767821736,15081.78327942,92.99416683000163,50690.06513016001 2026-01-07,21:35:38.000,7,11122564,-795,0,1767821737,15081.790015729996,92.98711770000227,50690.19788544 2026-01-07,21:35:39.000,7,11122623,-795,0,1767821738,15081.82369728,93.00826509000035,50690.141988480005 2026-01-07,21:35:40.000,7,11122533,-795,0,1767821739,15081.81696096999,93.02941247999843,50690.1489756 2026-01-07,21:35:41.000,7,11122578,-795,0,1767821740,15081.80348835,93.01531421999971,50690.190898320005 2026-01-07,21:35:42.000,7,11122599,-795,0,1767821741,15081.830433589996,93.00121596000099,50690.18391120001 2026-01-07,21:35:43.000,7,11122547,-795,0,1767821742,15081.83716989999,93.00826509000035,50690.1489756 2026-01-07,21:35:44.000,7,11122589,-795,0,1767821743,15081.81696096999,93.00121596000099,50690.17692408 2026-01-07,21:35:45.000,7,11122556,-795,0,1767821744,15081.78327942,93.00121596000099,50690.12801424 2026-01-07,21:35:46.000,7,11122613,-795,0,1767821745,15081.790015729996,93.02941247999843,50690.0791044 2026-01-07,21:35:47.000,7,11122574,-795,0,1767821746,15081.790015729996,93.03646160999779,50690.11404000001 2026-01-07,21:35:48.000,7,11122556,-795,0,1767821747,15081.77654310999,93.02941247999843,50690.06513016001 2026-01-07,21:35:49.000,7,11122608,-795,0,1767821748,15081.80348835,93.03646160999779,50690.16294984001 2026-01-07,21:35:50.000,7,11122582,-795,0,1767821749,15081.82369728,93.05055987000378,50690.10705288 2026-01-07,21:35:51.000,7,11122590,-795,0,1767821750,15081.857378829991,93.0646581300025,50690.16294984001 2026-01-07,21:35:52.000,7,11122619,-795,0,1767821751,15081.810224659996,93.00121596000099,50690.1489756 2026-01-07,21:35:53.000,7,11122573,-795,0,1767821752,15081.790015729996,93.08580552000058,50690.10705288 2026-01-07,21:35:54.000,7,11122569,-795,0,1767821753,15081.81696096999,93.05760900000314,50690.15596272 2026-01-07,21:35:55.000,7,11122566,-795,0,1767821754,15081.857378829991,93.04351074000442,50690.093078640006 2026-01-07,21:35:56.000,7,11122588,-795,0,1767821755,15081.83716989999,93.0646581300025,50690.10705288 2026-01-07,21:35:57.000,7,11122579,-795,0,1767821756,15081.86411514,93.01531421999971,50690.072117280004 2026-01-07,21:35:58.000,7,11122628,-795,0,1767821757,15081.810224659996,93.03646160999779,50690.17692408 2026-01-07,21:35:59.000,7,11122590,-795,0,1767821758,15081.830433589996,92.98711770000227,50690.13500136001 2026-01-07,21:36:00.000,7,11122547,-795,0,1767821759,15081.857378829991,93.00826509000035,50690.12801424 2026-01-07,21:36:01.000,7,11122555,-795,0,1767821760,15081.830433589996,93.00121596000099,50690.093078640006 2026-01-07,21:36:02.000,7,11122593,-715,0,1767821761,15081.850642519996,93.01531421999971,50690.03019456 2026-01-07,21:36:03.000,7,11122576,-795,0,1767821762,15081.88432407,93.00826509000035,50690.093078640006 2026-01-07,21:36:04.000,7,11122576,-795,0,1767821763,15081.891060379996,93.00121596000099,50690.037181679996 2026-01-07,21:36:05.000,7,11122593,-795,0,1767821764,15081.897796689991,93.01531421999971,50690.04416880001 2026-01-07,21:36:06.000,7,11122548,-795,0,1767821765,15081.911269309996,93.00121596000099,50690.00224608 2026-01-07,21:36:07.000,7,11122576,-795,0,1767821766,15081.92474193,92.92367553000076,50689.98128472 2026-01-07,21:36:08.000,7,11122579,-795,0,1767821767,15081.911269309996,92.99416683000163,50690.023207440005 2026-01-07,21:36:09.000,7,11122593,-795,0,1767821768,15081.944950860001,92.97301944000355,50690.01622032001 2026-01-07,21:36:10.000,7,11122578,-795,0,1767821769,15081.965159790001,92.98711770000227,50690.03019456 2026-01-07,21:36:11.000,7,11122545,-795,0,1767821770,15082.032522889996,93.01531421999971,50690.023207440005 2026-01-07,21:36:12.000,7,11122567,-795,0,1767821771,15082.072940749997,92.9518720499982,50690.01622032001 2026-01-07,21:36:13.000,7,11122569,-795,0,1767821772,15082.106622300002,92.93777378999948,50689.94634912001 2026-01-07,21:36:14.000,7,11122572,-795,0,1767821773,15082.133567539997,92.88842988000397,50689.96731048001 2026-01-07,21:36:15.000,7,11122528,-795,0,1767821774,15082.147040160002,92.88842988000397,50689.96032336 2026-01-07,21:36:16.000,7,11122563,-795,0,1767821775,15082.194194329997,92.83908597000118,50689.98128472 2026-01-07,21:36:17.000,7,11122583,-795,0,1767821776,15082.248084810002,92.77564379999967,50689.925387760006 2026-01-07,21:36:18.000,7,11122599,-795,0,1767821777,15082.268293740002,92.78269292999903,50689.98827184 2026-01-07,21:36:19.000,7,11122583,-795,0,1767821778,15082.275030049997,92.78974205999839,50690.04416880001 2026-01-07,21:36:20.000,7,11122611,-795,0,1767821779,15082.322184219993,92.73334902000352,50690.023207440005 2026-01-07,21:36:21.000,7,11122544,-755,0,1767821780,15082.382811009993,92.76154554000095,50690.01622032001 2026-01-07,21:36:22.000,7,11122601,-795,0,1767821781,15082.470383039989,92.74039815000287,50690.01622032001 2026-01-07,21:36:23.000,7,11122590,-795,0,1767821782,15082.470383039989,92.73334902000352,50690.0092332 2026-01-07,21:36:24.000,7,11122563,-795,0,1767821783,15082.490591969989,92.71220162999816,50689.98128472 2026-01-07,21:36:25.000,7,11122534,-795,0,1767821784,15082.504064589994,92.66285772000265,50690.023207440005 2026-01-07,21:36:26.000,7,11122568,-795,0,1767821785,15082.605109239994,92.66990685000201,50689.99525896001 2026-01-07,21:36:27.000,7,11122571,-795,0,1767821786,15082.578163999999,92.64875946000393,50690.01622032001 2026-01-07,21:36:28.000,7,11122580,-795,0,1767821787,15082.578163999999,92.64875946000393,50690.01622032001 2026-01-07,21:36:29.000,7,11122568,-795,0,1767821788,15082.611845549989,92.59941555000114,50689.98827184 2026-01-07,21:36:30.000,7,11122547,-795,0,1767821789,15082.658999719999,92.59941555000114,50689.98827184 2026-01-07,21:36:31.000,7,11122524,-795,0,1767821790,15082.665736029994,92.61351380999986,50689.89743928001 2026-01-07,21:36:32.000,7,11122540,-795,0,1767821791,15082.658999719999,92.59236642000178,50689.904426400004 2026-01-07,21:36:33.000,7,11122570,-795,0,1767821792,15082.67247233999,92.57826816000306,50689.89743928001 2026-01-07,21:36:34.000,7,11122580,-795,0,1767821793,15082.69941758,92.5712190300037,50689.89743928001 2026-01-07,21:36:35.000,7,11122550,-795,0,1767821794,15082.69268126999,92.54302250999899,50689.99525896001 2026-01-07,21:36:36.000,7,11122597,-795,0,1767821795,15082.75330805999,92.54302250999899,50689.939362 2026-01-07,21:36:37.000,7,11122581,-795,0,1767821796,15082.786989609995,92.53597337999963,50689.974297600005 2026-01-07,21:36:38.000,7,11122617,-795,0,1767821797,15082.75330805999,92.54302250999899,50689.82058096 2026-01-07,21:36:39.000,7,11122545,-795,0,1767821798,15082.80046223,92.58531729000242,50689.94634912001 2026-01-07,21:36:40.000,7,11122574,-795,0,1767821799,15082.84088009,92.56416990000434,50689.904426400004 2026-01-07,21:36:41.000,7,11122601,-795,0,1767821800,15082.82067116,92.58531729000242,50689.88346504 2026-01-07,21:36:42.000,7,11122577,-795,0,1767821801,15082.85435270999,92.55007163999835,50689.89743928001 2026-01-07,21:36:43.000,7,11122563,-795,0,1767821802,15082.88129795,92.52187512000091,50689.869490799996 2026-01-07,21:36:44.000,7,11122492,-795,0,1767821803,15082.88129795,92.54302250999899,50689.87647792001 2026-01-07,21:36:45.000,7,11122567,-795,0,1767821804,15082.89477056999,92.57826816000306,50689.88346504 2026-01-07,21:36:46.000,7,11122556,-795,0,1767821805,15082.948661049995,92.53597337999963,50689.82058096 2026-01-07,21:36:47.000,7,11122578,-795,0,1767821806,15082.96213367,92.55712076999771,50689.78564536 2026-01-07,21:36:48.000,7,11122575,-795,0,1767821807,15082.97560628999,92.57826816000306,50689.939362 2026-01-07,21:36:49.000,7,11122583,-795,0,1767821808,15083.02276046,92.5712190300037,50689.91141352 2026-01-07,21:36:50.000,7,11122585,-755,0,1767821809,15083.08338725,92.6064646800005,50689.89045216 2026-01-07,21:36:51.000,7,11122552,-795,0,1767821810,15083.12380511,92.59236642000178,50689.87647792001 2026-01-07,21:36:52.000,7,11122556,-795,0,1767821811,15083.144014040001,92.58531729000242,50689.806606720005 2026-01-07,21:36:53.000,7,11122580,-795,0,1767821812,15083.184431900001,92.55712076999771,50689.87647792001 2026-01-07,21:36:54.000,7,11122551,-795,0,1767821813,15083.224849760001,92.55712076999771,50689.87647792001 2026-01-07,21:36:55.000,7,11122579,-795,0,1767821814,15083.238322379992,92.54302250999899,50689.84852944001 2026-01-07,21:36:56.000,7,11122574,-795,0,1767821815,15083.238322379992,92.5712190300037,50689.89045216 2026-01-07,21:36:57.000,7,11122553,-795,0,1767821816,15083.319158099992,92.5712190300037,50689.904426400004 2026-01-07,21:36:58.000,7,11122564,-795,0,1767821817,15083.366312270002,92.57826816000306,50689.89743928001 2026-01-07,21:36:59.000,7,11122580,-795,0,1767821818,15083.386521200002,92.58531729000242,50689.89743928001 2026-01-07,21:37:00.000,7,11122573,-795,0,1767821819,15083.352839649997,92.54302250999899,50689.939362 2026-01-07,21:37:01.000,7,11122581,-795,0,1767821820,15083.420202749992,92.52892425000027,50689.925387760006 2026-01-07,21:37:02.000,7,11122585,-795,0,1767821821,15083.420202749992,92.52187512000091,50689.904426400004 2026-01-07,21:37:03.000,7,11122573,-795,0,1767821822,15083.467356920002,92.5077768600022,50689.91141352 2026-01-07,21:37:04.000,7,11122602,-795,0,1767821823,15083.426939060002,92.52892425000027,50689.939362 2026-01-07,21:37:05.000,7,11122561,-795,0,1767821824,15083.480829539993,92.5077768600022,50689.87647792001 2026-01-07,21:37:06.000,7,11122548,-795,0,1767821825,15083.527983710002,92.52187512000091,50689.91840064001 2026-01-07,21:37:07.000,7,11122608,-795,0,1767821826,15083.568401569988,92.51482599000155,50689.91840064001 2026-01-07,21:37:08.000,7,11122617,-795,0,1767821827,15083.608819429988,92.56416990000434,50689.96032336 2026-01-07,21:37:09.000,7,11122566,-795,0,1767821828,15083.642500979993,92.56416990000434,50689.96731048001 2026-01-07,21:37:10.000,7,11122597,-795,0,1767821829,15083.669446219988,92.51482599000155,50689.91840064001 2026-01-07,21:37:11.000,7,11122638,-795,0,1767821830,15083.703127769993,92.51482599000155,50689.939362 2026-01-07,21:37:12.000,7,11122588,-795,0,1767821831,15083.696391459998,92.47253120999812,50689.925387760006 2026-01-07,21:37:13.000,7,11122614,-795,0,1767821832,15083.703127769993,92.47253120999812,50689.88346504 2026-01-07,21:37:14.000,7,11122612,-795,0,1767821833,15083.703127769993,92.4584329499994,50689.89045216 2026-01-07,21:37:15.000,7,11122583,-795,0,1767821834,15083.750281939989,92.47253120999812,50689.96731048001 2026-01-07,21:37:16.000,7,11122600,-795,0,1767821835,15083.736809319998,92.44433469000069,50689.94634912001 2026-01-07,21:37:17.000,7,11122590,-795,0,1767821836,15083.750281939989,92.44433469000069,50689.98128472 2026-01-07,21:37:18.000,7,11122593,-795,0,1767821837,15083.757018249999,92.43023643000197,50689.95333624 2026-01-07,21:37:19.000,7,11122608,-795,0,1767821838,15083.790699799989,92.38089251999918,50689.925387760006 2026-01-07,21:37:20.000,7,11122582,-795,0,1767821839,15083.817645039999,92.34564687000238,50689.89045216 2026-01-07,21:37:21.000,7,11122573,-795,0,1767821840,15083.864799209994,92.35269600000174,50689.89045216 2026-01-07,21:37:22.000,7,11122585,-795,0,1767821841,15083.864799209994,92.34564687000238,50689.904426400004 2026-01-07,21:37:23.000,7,11122614,-795,0,1767821842,15083.858062899999,92.28925383000023,50689.91141352 2026-01-07,21:37:24.000,7,11122613,-795,0,1767821843,15083.89174444999,92.26810644000216,50689.89045216 2026-01-07,21:37:25.000,7,11122538,-795,0,1767821844,15083.885008139994,92.25400818000344,50689.84852944001 2026-01-07,21:37:26.000,7,11122578,-795,0,1767821845,15083.878271829999,92.19761514000129,50689.904426400004 2026-01-07,21:37:27.000,7,11122560,-795,0,1767821846,15083.925425999994,92.16941862000385,50689.855516560005 2026-01-07,21:37:28.000,7,11122591,-795,0,1767821847,15083.97931648,92.1482712299985,50689.82756808001 2026-01-07,21:37:29.000,7,11122616,-795,0,1767821848,15083.986052789995,92.16941862000385,50689.89045216 2026-01-07,21:37:30.000,7,11122592,-795,0,1767821849,15084.01973434,92.12712384000042,50689.84852944001 2026-01-07,21:37:31.000,7,11122587,-795,0,1767821850,15084.03320695999,92.09892732000299,50689.869490799996 2026-01-07,21:37:32.000,7,11122599,-795,0,1767821851,15084.006261719995,92.12007471000106,50689.72276128 2026-01-07,21:37:33.000,7,11122600,-795,0,1767821852,15084.066888509995,92.09187819000363,50689.82756808001 2026-01-07,21:37:34.000,7,11122542,-795,0,1767821853,15084.046679579995,92.05663253999955,50689.869490799996 2026-01-07,21:37:35.000,7,11122567,-795,0,1767821854,15084.026470649995,92.00023950000468,50689.806606720005 2026-01-07,21:37:36.000,7,11122563,-795,0,1767821855,15084.07362481999,91.95794472000125,50689.79961960001 2026-01-07,21:37:37.000,7,11122589,-795,0,1767821856,15084.087097439995,91.96499385000061,50689.855516560005 2026-01-07,21:37:38.000,7,11122538,-795,0,1767821857,15084.087097439995,91.91564993999782,50689.77865824001 2026-01-07,21:37:39.000,7,11122595,-795,0,1767821858,15084.066888509995,91.95794472000125,50689.84852944001 2026-01-07,21:37:40.000,7,11122579,-795,0,1767821859,15084.03994327,91.92974820000381,50689.84852944001 2026-01-07,21:37:41.000,7,11122599,-795,0,1767821860,15084.046679579995,91.92269907000446,50689.869490799996 2026-01-07,21:37:42.000,7,11122551,-795,0,1767821861,15084.08036113,91.91564993999782,50689.81359384 2026-01-07,21:37:43.000,7,11122579,-795,0,1767821862,15084.09383374999,91.90860080999846,50689.79961960001 2026-01-07,21:37:44.000,7,11122558,-795,0,1767821863,15084.107306369995,91.89450254999974,50689.81359384 2026-01-07,21:37:45.000,7,11122557,-795,0,1767821864,15084.127515299995,91.9015516799991,50689.78564536 2026-01-07,21:37:46.000,7,11122534,-795,0,1767821865,15084.188142089995,91.88745342000038,50689.89045216 2026-01-07,21:37:47.000,7,11122605,-795,0,1767821866,15084.24203257,91.88040429000102,50689.88346504 2026-01-07,21:37:48.000,7,11122557,-755,0,1767821867,15084.295923049991,91.92974820000381,50689.79961960001 2026-01-07,21:37:49.000,7,11122598,-795,0,1767821868,15084.30265936,91.94384646000253,50689.88346504 2026-01-07,21:37:50.000,7,11122563,-795,0,1767821869,15084.329604599996,91.95794472000125,50689.91141352 2026-01-07,21:37:51.000,7,11122587,-795,0,1767821870,15084.396967699991,91.97204297999997,50689.89743928001 2026-01-07,21:37:52.000,7,11122584,-795,0,1767821871,15084.457594489992,91.97909210999933,50689.93237488 2026-01-07,21:37:53.000,7,11122592,-795,0,1767821872,15084.484539730001,91.97204297999997,50689.89743928001 2026-01-07,21:37:54.000,7,11122580,-795,0,1767821873,15084.551902829997,92.0143377600034,50689.89743928001 2026-01-07,21:37:55.000,7,11122560,-795,0,1767821874,15084.592320689997,91.99319036999805,50689.904426400004 2026-01-07,21:37:56.000,7,11122616,-795,0,1767821875,15084.646211170002,92.0143377600034,50689.91840064001 2026-01-07,21:37:57.000,7,11122629,-795,0,1767821876,15084.679892719992,91.99319036999805,50689.88346504 2026-01-07,21:37:58.000,7,11122610,-795,0,1767821877,15084.700101649993,91.95794472000125,50689.8345552 2026-01-07,21:37:59.000,7,11122570,-795,0,1767821878,15084.700101649993,92.00023950000468,50689.87647792001 2026-01-07,21:38:00.000,7,11122577,-795,0,1767821879,15084.700101649993,92.00023950000468,50689.89743928001 2026-01-07,21:38:01.000,7,11122595,-795,0,1767821880,15084.700101649993,91.99319036999805,50689.87647792001 2026-01-07,21:38:02.000,7,11122591,-795,0,1767821881,15084.780937369993,91.99319036999805,50689.91141352 2026-01-07,21:38:03.000,7,11122576,-795,0,1767821882,15084.774201059998,92.00728863000404,50689.925387760006 2026-01-07,21:38:04.000,7,11122586,-795,0,1767821883,15084.767464750003,91.99319036999805,50689.91840064001 2026-01-07,21:38:05.000,7,11122593,-795,0,1767821884,15084.753992129998,92.0143377600034,50689.96731048001 2026-01-07,21:38:06.000,7,11122585,-795,0,1767821885,15084.740519509993,92.0143377600034,50689.974297600005 2026-01-07,21:38:07.000,7,11122583,-795,0,1767821886,15084.700101649993,92.00023950000468,50689.93237488 2026-01-07,21:38:08.000,7,11122610,-795,0,1767821887,15084.700101649993,91.95089559000189,50689.98827184 2026-01-07,21:38:09.000,7,11122581,-795,0,1767821888,15084.673156409997,91.97204297999997,50689.98827184 2026-01-07,21:38:10.000,7,11122576,-795,0,1767821889,15084.626002240002,92.00728863000404,50689.96731048001 2026-01-07,21:38:11.000,7,11122592,-795,0,1767821890,15084.592320689997,92.0143377600034,50689.98128472 2026-01-07,21:38:12.000,7,11122605,-795,0,1767821891,15084.518221279992,91.98614123999869,50689.925387760006 2026-01-07,21:38:13.000,7,11122560,-795,0,1767821892,15084.504748660001,91.95794472000125,50689.925387760006 2026-01-07,21:38:14.000,7,11122604,-795,0,1767821893,15084.471067109997,91.95089559000189,50690.01622032001 2026-01-07,21:38:15.000,7,11122589,-795,0,1767821894,15084.390231389996,91.91564993999782,50690.00224608 2026-01-07,21:38:16.000,7,11122567,-795,0,1767821895,15084.289186739996,91.9015516799991,50689.99525896001 2026-01-07,21:38:17.000,7,11122635,-795,0,1767821896,15084.2622415,91.88040429000102,50689.96731048001 2026-01-07,21:38:18.000,7,11122588,-795,0,1767821897,15084.18140578,91.83810951000487,50689.95333624 2026-01-07,21:38:19.000,7,11122573,-795,0,1767821898,15084.087097439995,91.8663060300023,50690.023207440005 2026-01-07,21:38:20.000,7,11122578,-795,0,1767821899,15084.03320695999,91.8028638600008,50690.037181679996 2026-01-07,21:38:21.000,7,11122618,-795,0,1767821900,15083.986052789995,91.78876560000208,50689.96731048001 2026-01-07,21:38:22.000,7,11122589,-795,0,1767821901,15083.93889862,91.74647081999865,50690.072117280004 2026-01-07,21:38:23.000,7,11122585,-795,0,1767821902,15083.885008139994,91.67597951999778,50690.0092332 2026-01-07,21:38:24.000,7,11122592,-795,0,1767821903,15083.810908729989,91.66188125999906,50690.0791044 2026-01-07,21:38:25.000,7,11122606,-795,0,1767821904,15083.790699799989,91.63368474000163,50690.05814304 2026-01-07,21:38:26.000,7,11122597,-795,0,1767821905,15083.797436109999,91.57729169999948,50690.05115592 2026-01-07,21:38:27.000,7,11122612,-795,0,1767821906,15083.743545629994,91.5561443100014,50690.01622032001 2026-01-07,21:38:28.000,7,11122591,-795,0,1767821907,15083.736809319998,91.48565301000053,50690.05814304 2026-01-07,21:38:29.000,7,11122618,-795,0,1767821908,15083.736809319998,91.46450562000246,50690.0791044 2026-01-07,21:38:30.000,7,11122588,-795,0,1767821909,15083.723336699994,91.4081125800003,50690.08609152001 2026-01-07,21:38:31.000,7,11122567,-795,0,1767821910,15083.770490869989,91.35876867000479,50690.05115592 2026-01-07,21:38:32.000,7,11122591,-795,0,1767821911,15083.736809319998,91.35171953999816,50690.11404000001 2026-01-07,21:38:33.000,7,11122628,-595,0,1767821912,15083.770490869989,91.309424760002,50690.0791044 2026-01-07,21:38:34.000,7,11122591,-795,0,1767821913,15083.716600389998,91.28827737000393,50690.0791044 2026-01-07,21:38:35.000,7,11122616,-795,0,1767821914,15083.770490869989,91.26712997999857,50690.072117280004 2026-01-07,21:38:36.000,7,11122557,-795,0,1767821915,15083.763754559994,91.23893346000114,50690.15596272 2026-01-07,21:38:37.000,7,11122578,-795,0,1767821916,15083.783963489994,91.2459825900005,50690.05115592 2026-01-07,21:38:38.000,7,11122594,-795,0,1767821917,15083.777227179999,91.21778607000306,50690.12801424 2026-01-07,21:38:39.000,7,11122582,-795,0,1767821918,15083.790699799989,91.15434390000155,50690.093078640006 2026-01-07,21:38:40.000,7,11122595,-795,0,1767821919,15083.810908729989,91.13319651000347,50690.10006576 2026-01-07,21:38:41.000,7,11122579,-795,0,1767821920,15083.824381349994,91.13319651000347,50690.10006576 2026-01-07,21:38:42.000,7,11122575,-795,0,1767821921,15083.783963489994,91.11204911999812,50690.037181679996 2026-01-07,21:38:43.000,7,11122580,-795,0,1767821922,15083.763754559994,91.11909825000475,50690.10006576 2026-01-07,21:38:44.000,7,11122603,-795,0,1767821923,15083.763754559994,91.10499998999876,50690.12102712 2026-01-07,21:38:45.000,7,11122604,-795,0,1767821924,15083.716600389998,91.06975434000196,50690.12102712 2026-01-07,21:38:46.000,7,11122614,-795,0,1767821925,15083.689655149989,91.03450868999789,50690.10705288 2026-01-07,21:38:47.000,7,11122553,-795,0,1767821926,15083.676182529998,91.04155782000453,50690.06513016001 2026-01-07,21:38:48.000,7,11122576,-795,0,1767821927,15083.682918839993,91.04155782000453,50690.06513016001 2026-01-07,21:38:49.000,7,11122587,-755,0,1767821928,15083.703127769993,91.04155782000453,50690.05814304 2026-01-07,21:38:50.000,7,11122637,-795,0,1767821929,15083.662709909993,91.09090173000004,50690.093078640006 2026-01-07,21:38:51.000,7,11122597,-715,0,1767821930,15083.622292049993,91.05565608000325,50690.08609152001 2026-01-07,21:38:52.000,7,11122597,-795,0,1767821931,15083.548192640003,91.02041042999917,50690.0791044 2026-01-07,21:38:53.000,7,11122636,-795,0,1767821932,15083.602083119993,91.06975434000196,50690.12801424 2026-01-07,21:38:54.000,7,11122557,-795,0,1767821933,15083.662709909993,91.02745955999853,50690.072117280004 2026-01-07,21:38:55.000,7,11122602,-795,0,1767821934,15083.649237289988,91.04860695000389,50690.05115592 2026-01-07,21:38:56.000,7,11122591,-795,0,1767821935,15083.696391459998,91.03450868999789,50690.01622032001 2026-01-07,21:38:57.000,7,11122566,-795,0,1767821936,15083.723336699994,90.9992630400011,50689.99525896001 2026-01-07,21:38:58.000,7,11122606,-795,0,1767821937,15083.750281939989,91.00631217000046,50689.99525896001 2026-01-07,21:38:59.000,7,11122595,-795,0,1767821938,15083.750281939989,90.99221391000174,50689.98827184 2026-01-07,21:39:00.000,7,11122603,-795,0,1767821939,15083.763754559994,90.95696825999767,50690.00224608 2026-01-07,21:39:01.000,7,11122573,-795,0,1767821940,15083.790699799989,90.97106652000366,50689.95333624 2026-01-07,21:39:02.000,7,11122588,-795,0,1767821941,15083.790699799989,90.92172261000087,50689.91840064001 2026-01-07,21:39:03.000,7,11122601,-795,0,1767821942,15083.85132658999,90.90762435000215,50689.91840064001 2026-01-07,21:39:04.000,7,11122595,-795,0,1767821943,15083.87153551999,90.87237869999808,50689.93237488 2026-01-07,21:39:05.000,7,11122616,-795,0,1767821944,15083.97258016999,90.84418218000064,50689.974297600005 2026-01-07,21:39:06.000,7,11122616,-795,0,1767821945,15083.97931648,90.7877891399985,50690.00224608 2026-01-07,21:39:07.000,7,11122581,-795,0,1767821946,15084.03320695999,90.72434697000426,50689.95333624 2026-01-07,21:39:08.000,7,11122618,-795,0,1767821947,15084.09383374999,90.68205219000083,50689.93237488 2026-01-07,21:39:09.000,7,11122621,-795,0,1767821948,15084.14098792,90.6045117600006,50689.94634912001 2026-01-07,21:39:10.000,7,11122614,-795,0,1767821949,15084.22182364,90.59041350000189,50689.96731048001 2026-01-07,21:39:11.000,7,11122574,-795,0,1767821950,15084.228559949996,90.53402045999974,50689.89743928001 2026-01-07,21:39:12.000,7,11122582,-795,0,1767821951,15084.24203257,90.45648002999951,50689.81359384 2026-01-07,21:39:13.000,7,11122601,-795,0,1767821952,15084.295923049991,90.393037859998,50689.855516560005 2026-01-07,21:39:14.000,7,11122613,-795,0,1767821953,15084.329604599996,90.33664482000313,50689.88346504 2026-01-07,21:39:15.000,7,11122609,-795,0,1767821954,15084.316131979991,90.2943500399997,50689.904426400004 2026-01-07,21:39:16.000,7,11122585,-795,0,1767821955,15084.34307722,90.23090786999819,50689.89743928001 2026-01-07,21:39:17.000,7,11122599,-795,0,1767821956,15084.336340909991,90.18861309000204,50689.89743928001 2026-01-07,21:39:18.000,7,11122601,-795,0,1767821957,15084.349813529996,90.11107266000181,50689.95333624 2026-01-07,21:39:19.000,7,11122624,-795,0,1767821958,15084.376758769991,90.05467961999966,50689.93237488 2026-01-07,21:39:20.000,7,11122551,-795,0,1767821959,15084.370022459996,89.99828658000479,50689.96032336 2026-01-07,21:39:21.000,7,11122611,-795,0,1767821960,15084.403704010001,90.0123848400035,50689.98128472 2026-01-07,21:39:22.000,7,11122586,-795,0,1767821961,15084.356549839991,89.9841883199988,50689.89045216 2026-01-07,21:39:23.000,7,11122533,-795,0,1767821962,15084.450858179996,89.89254962999985,50689.93237488 2026-01-07,21:39:24.000,7,11122575,-795,0,1767821963,15084.437385559992,89.86435311000241,50689.98128472 2026-01-07,21:39:25.000,7,11122609,-795,0,1767821964,15084.484539730001,89.88550050000049,50689.91840064001 2026-01-07,21:39:26.000,7,11122554,-795,0,1767821965,15084.504748660001,89.81500919999962,50689.91141352 2026-01-07,21:39:27.000,7,11122558,-795,0,1767821966,15084.538430209992,89.82205832999898,50689.93237488 2026-01-07,21:39:28.000,7,11122612,-795,0,1767821967,15084.572111759997,89.81500919999962,50689.84852944001 2026-01-07,21:39:29.000,7,11122623,-795,0,1767821968,15084.612529619997,89.77976355000283,50689.82756808001 2026-01-07,21:39:30.000,7,11122570,-795,0,1767821969,15084.666420100002,89.74451789999875,50689.869490799996 2026-01-07,21:39:31.000,7,11122610,-795,0,1767821970,15084.753992129998,89.71632138000132,50689.855516560005 2026-01-07,21:39:32.000,7,11122579,-795,0,1767821971,15084.767464750003,89.69517399000324,50689.855516560005 2026-01-07,21:39:33.000,7,11122563,-795,0,1767821972,15084.828091539988,89.65992833999917,50689.869490799996 2026-01-07,21:39:34.000,7,11122561,-795,0,1767821973,15084.841564159993,89.63878095000109,50689.91840064001 2026-01-07,21:39:35.000,7,11122590,-795,0,1767821974,15084.875245709998,89.58238790999894,50689.81359384 2026-01-07,21:39:36.000,7,11122539,-795,0,1767821975,15084.915663569998,89.54009313000279,50689.8345552 2026-01-07,21:39:37.000,7,11122573,-795,0,1767821976,15084.962817739994,89.58238790999894,50689.855516560005 2026-01-07,21:39:38.000,7,11122556,-795,0,1767821977,15084.962817739994,89.58238790999894,50689.869490799996 2026-01-07,21:39:39.000,7,11122569,-795,0,1767821978,15085.023444529994,89.54009313000279,50689.757696880006 2026-01-07,21:39:40.000,7,11122579,-795,0,1767821979,15085.016708219999,89.50484747999872,50689.78564536 2026-01-07,21:39:41.000,7,11122587,-795,0,1767821980,15085.043653459994,89.48370009000064,50689.79961960001 2026-01-07,21:39:42.000,7,11122567,-795,0,1767821981,15085.07059869999,89.48370009000064,50689.757696880006 2026-01-07,21:39:43.000,7,11122549,-795,0,1767821982,15085.124489179994,89.40615966000041,50689.81359384 2026-01-07,21:39:44.000,7,11122548,-795,0,1767821983,15085.15143441999,89.42025791999913,50689.82756808001 2026-01-07,21:39:45.000,7,11122565,-795,0,1767821984,15085.19185227999,89.40615966000041,50689.82058096 2026-01-07,21:39:46.000,7,11122538,-795,0,1767821985,15085.144698109994,89.38501227000233,50689.81359384 2026-01-07,21:39:47.000,7,11122560,-795,0,1767821986,15085.25247906999,89.37091401000362,50689.84154232 2026-01-07,21:39:48.000,7,11122576,-795,0,1767821987,15085.265951689995,89.30747184000211,50689.806606720005 2026-01-07,21:39:49.000,7,11122572,-795,0,1767821988,15085.326578479995,89.25812792999932,50689.70878704001 2026-01-07,21:39:50.000,7,11122557,-795,0,1767821989,15085.346787409995,89.25812792999932,50689.736735520004 2026-01-07,21:39:51.000,7,11122549,-795,0,1767821990,15085.38046896,89.20173489000445,50689.77865824001 2026-01-07,21:39:52.000,7,11122528,-795,0,1767821991,15085.366996339995,89.18763662999845,50689.764684 2026-01-07,21:39:53.000,7,11122575,-755,0,1767821992,15085.47477729999,89.16648924000037,50689.84154232 2026-01-07,21:39:54.000,7,11122559,-795,0,1767821993,15085.46130468,89.13829272000294,50689.82756808001 2026-01-07,21:39:55.000,7,11122614,-795,0,1767821994,15085.48151361,89.10304706999887,50689.77865824001 2026-01-07,21:39:56.000,7,11122567,-795,0,1767821995,15085.5421404,89.04665403000399,50689.764684 2026-01-07,21:39:57.000,7,11122577,-795,0,1767821996,15085.56234933,89.06075229000271,50689.77167112 2026-01-07,21:39:58.000,7,11122564,-795,0,1767821997,15085.602767190001,89.01845750999928,50689.869490799996 2026-01-07,21:39:59.000,7,11122542,-795,0,1767821998,15085.697075529992,88.96911360000377,50689.687825680005 2026-01-07,21:40:00.000,7,11122580,-795,0,1767821999,15085.629712429996,88.94796620999841,50689.70878704001 2026-01-07,21:40:01.000,7,11122559,-795,0,1767822000,15085.670130289996,88.90567143000226,50689.757696880006 2026-01-07,21:40:02.000,7,11122591,-795,0,1767822001,15085.683602910001,88.91976969000098,50689.77167112 2026-01-07,21:40:03.000,7,11122570,-795,0,1767822002,15085.764438630002,88.87042577999819,50689.8345552 2026-01-07,21:40:04.000,7,11122531,-795,0,1767822003,15085.784647560002,88.80698361000395,50689.82058096 2026-01-07,21:40:05.000,7,11122570,-795,0,1767822004,15085.858746969992,88.80698361000395,50689.71577416 2026-01-07,21:40:06.000,7,11122558,-795,0,1767822005,15085.825065420002,88.7999344800046,50689.764684 2026-01-07,21:40:07.000,7,11122604,-795,0,1767822006,15085.953055309998,88.7858362199986,50689.78564536 2026-01-07,21:40:08.000,7,11122537,-795,0,1767822007,15086.000209479993,88.77878708999924,50689.806606720005 2026-01-07,21:40:09.000,7,11122604,-795,0,1767822008,15086.074308889998,88.70829578999837,50689.74372264 2026-01-07,21:40:10.000,7,11122564,-795,0,1767822009,15086.114726749998,88.69419752999966,50689.75070976001 2026-01-07,21:40:11.000,7,11122556,-795,0,1767822010,15086.175353539998,88.65895188000286,50689.8345552 2026-01-07,21:40:12.000,7,11122517,-795,0,1767822011,15086.188826159989,88.66600101000222,50689.82058096 2026-01-07,21:40:13.000,7,11122560,-795,0,1767822012,15086.235980329999,88.65895188000286,50689.78564536 2026-01-07,21:40:14.000,7,11122610,-795,0,1767822013,15086.28987080999,88.61665709999943,50689.81359384 2026-01-07,21:40:15.000,7,11122610,-795,0,1767822014,15086.33702498,88.58846058000199,50689.86250368 2026-01-07,21:40:16.000,7,11122556,-795,0,1767822015,15086.33702498,88.54616579999856,50689.79263248 2026-01-07,21:40:17.000,7,11122534,-795,0,1767822016,15086.296607119999,88.51092015000177,50689.79961960001 2026-01-07,21:40:18.000,7,11122541,-795,0,1767822017,15086.424597009995,88.52501841000048,50689.82756808001 2026-01-07,21:40:19.000,7,11122552,-795,0,1767822018,15086.45827856,88.49682189000305,50689.78564536 2026-01-07,21:40:20.000,7,11122561,-795,0,1767822019,15086.45827856,88.46157623999898,50689.82058096 2026-01-07,21:40:21.000,7,11122542,-795,0,1767822020,15086.505432729995,88.43337972000154,50689.81359384 2026-01-07,21:40:22.000,7,11122572,-795,0,1767822021,15086.51890535,88.42633059000218,50689.77865824001 2026-01-07,21:40:23.000,7,11122542,-795,0,1767822022,15086.545850589995,88.36288842000067,50689.75070976001 2026-01-07,21:40:24.000,7,11122562,-795,0,1767822023,15086.57279582999,88.33469190000324,50689.77865824001 2026-01-07,21:40:25.000,7,11122568,-795,0,1767822024,15086.646895239996,88.3417410300026,50689.8345552 2026-01-07,21:40:26.000,7,11122520,-795,0,1767822025,15086.646895239996,88.31354450999788,50689.764684 2026-01-07,21:40:27.000,7,11122527,-795,0,1767822026,15086.67384047999,88.27124973000173,50689.82058096 2026-01-07,21:40:28.000,7,11122519,-795,0,1767822027,15086.69404940999,88.26420060000237,50689.84154232 2026-01-07,21:40:29.000,7,11122534,-795,0,1767822028,15086.727730959996,88.21485668999958,50689.764684 2026-01-07,21:40:30.000,7,11122534,-795,0,1767822029,15086.815302989991,88.23600407999766,50689.77167112 2026-01-07,21:40:31.000,7,11122519,-795,0,1767822030,15086.815302989991,88.17256191000342,50689.78564536 2026-01-07,21:40:32.000,7,11122555,-795,0,1767822031,15086.822039300001,88.16551278000406,50689.77865824001 2026-01-07,21:40:33.000,7,11122531,-795,0,1767822032,15086.862457160001,88.13731625999935,50689.84154232 2026-01-07,21:40:34.000,7,11122545,-795,0,1767822033,15086.909611329997,88.13731625999935,50689.88346504 2026-01-07,21:40:35.000,7,11122572,-795,0,1767822034,15086.943292880002,88.07387408999784,50689.939362 2026-01-07,21:40:36.000,7,11122579,-795,0,1767822035,15086.990447049997,88.01043192000361,50689.94634912001 2026-01-07,21:40:37.000,7,11122634,-755,0,1767822036,15087.091491699997,87.9963336600049,50689.87647792001 2026-01-07,21:40:38.000,7,11122606,-795,0,1767822037,15087.131909559997,87.9469897500021,50689.93237488 2026-01-07,21:40:39.000,7,11122567,-795,0,1767822038,15087.172327419998,87.86240019000252,50689.855516560005 2026-01-07,21:40:40.000,7,11122579,-795,0,1767822039,15087.219481589993,87.86944932000188,50689.91840064001 2026-01-07,21:40:41.000,7,11122562,-795,0,1767822040,15087.246426829988,87.84125280000444,50689.904426400004 2026-01-07,21:40:42.000,7,11122555,-795,0,1767822041,15087.327262549989,87.75666324000485,50689.87647792001 2026-01-07,21:40:43.000,7,11122598,-795,0,1767822042,15087.387889339989,87.69322107000335,50689.88346504 2026-01-07,21:40:44.000,7,11122579,-795,0,1767822043,15087.435043509999,87.64387716000056,50689.806606720005 2026-01-07,21:40:45.000,7,11122599,-795,0,1767822044,15087.455252439999,87.61568064000312,50689.79263248 2026-01-07,21:40:46.000,7,11122566,-795,0,1767822045,15087.56976970999,87.58043498999905,50689.757696880006 2026-01-07,21:40:47.000,7,11122581,-795,0,1767822046,15087.623660189995,87.54518934000225,50689.79961960001 2026-01-07,21:40:48.000,7,11122570,-795,0,1767822047,15087.684286979995,87.50289455999882,50689.84852944001 2026-01-07,21:40:49.000,7,11122566,-795,0,1767822048,15087.75165007999,87.47469804000139,50689.75070976001 2026-01-07,21:40:50.000,7,11122541,-795,0,1767822049,15087.805540559995,87.41830499999924,50689.77167112 2026-01-07,21:40:51.000,7,11122580,-795,0,1767822050,15087.81901318,87.43945239000459,50689.764684 2026-01-07,21:40:52.000,7,11122575,-795,0,1767822051,15087.845958419995,87.39715761000116,50689.75070976001 2026-01-07,21:40:53.000,7,11122580,-795,0,1767822052,15087.926794139996,87.34076456999901,50689.79263248 2026-01-07,21:40:54.000,7,11122610,-795,0,1767822053,15087.994157239991,87.36896109000372,50689.82058096 2026-01-07,21:40:55.000,7,11122564,-795,0,1767822054,15088.041311410001,87.35486282999773,50689.806606720005 2026-01-07,21:40:56.000,7,11122596,-795,0,1767822055,15088.095201889992,87.2914206600035,50689.82756808001 2026-01-07,21:40:57.000,7,11122548,-795,0,1767822056,15088.176037609992,87.2914206600035,50689.77865824001 2026-01-07,21:40:58.000,7,11122561,-795,0,1767822057,15088.223191780002,87.30551892000221,50689.79961960001 2026-01-07,21:40:59.000,7,11122559,-795,0,1767822058,15088.243400710002,87.25617500999942,50689.84154232 2026-01-07,21:41:00.000,7,11122580,-795,0,1767822059,15088.277082259992,87.21388023000327,50689.87647792001 2026-01-07,21:41:01.000,7,11122598,-795,0,1767822060,15088.310763809997,87.1786345799992,50689.86250368 2026-01-07,21:41:02.000,7,11122600,-795,0,1767822061,15088.391599529998,87.15748719000112,50689.77167112 2026-01-07,21:41:03.000,7,11122588,-795,0,1767822062,15088.472435249998,87.15043806000176,50689.79961960001 2026-01-07,21:41:04.000,7,11122574,-795,0,1767822063,15088.526325729988,87.10814327999833,50689.806606720005 2026-01-07,21:41:05.000,7,11122612,-795,0,1767822064,15088.566743589989,87.07289763000153,50689.72974840001 2026-01-07,21:41:06.000,7,11122604,-795,0,1767822065,15088.586952519989,87.03765198000474,50689.78564536 2026-01-07,21:41:07.000,7,11122562,-795,0,1767822066,15088.640842999994,87.03765198000474,50689.77865824001 2026-01-07,21:41:08.000,7,11122555,-795,0,1767822067,15088.701469789994,87.00240633000067,50689.78564536 2026-01-07,21:41:09.000,7,11122619,-795,0,1767822068,15088.735151339999,86.97420981000323,50689.806606720005 2026-01-07,21:41:10.000,7,11122578,-795,0,1767822069,15088.762096579994,86.91076764000172,50689.82058096 2026-01-07,21:41:11.000,7,11122557,-795,0,1767822070,15088.83619599,86.95306241999788,50689.79961960001 2026-01-07,21:41:12.000,7,11122586,-795,0,1767822071,15088.863141229995,86.896669380003,50689.77865824001 2026-01-07,21:41:13.000,7,11122572,-795,0,1767822072,15088.923768019995,86.81912895000278,50689.77865824001 2026-01-07,21:41:14.000,7,11122560,-715,0,1767822073,15088.95744957,86.8332272100015,50689.79961960001 2026-01-07,21:41:15.000,7,11122586,-795,0,1767822074,15088.99786743,86.85437459999957,50689.79263248 2026-01-07,21:41:16.000,7,11122568,-795,0,1767822075,15089.024812669995,86.81207982000342,50689.78564536 2026-01-07,21:41:17.000,7,11122594,-795,0,1767822076,15089.01807636,86.80503069000406,50689.764684 2026-01-07,21:41:18.000,7,11122554,-795,0,1767822077,15089.11238469999,86.77683416999935,50689.806606720005 2026-01-07,21:41:19.000,7,11122606,-795,0,1767822078,15089.11238469999,86.79093242999807,50689.8345552 2026-01-07,21:41:20.000,7,11122610,-795,0,1767822079,15089.11238469999,86.70634286999848,50689.869490799996 2026-01-07,21:41:21.000,7,11122568,-795,0,1767822080,15089.13932994,86.72044113000447,50689.89743928001 2026-01-07,21:41:22.000,7,11122598,-795,0,1767822081,15089.152802559991,86.71339199999784,50689.88346504 2026-01-07,21:41:23.000,7,11122583,-795,0,1767822082,15089.206693039996,86.72749026000383,50689.93237488 2026-01-07,21:41:24.000,7,11122587,-795,0,1767822083,15089.213429349991,86.67109722000168,50689.869490799996 2026-01-07,21:41:25.000,7,11122583,-795,0,1767822084,15089.233638279991,86.64290070000425,50689.87647792001 2026-01-07,21:41:26.000,7,11122603,-795,0,1767822085,15089.274056139991,86.62880243999825,50689.94634912001 2026-01-07,21:41:27.000,7,11122580,-795,0,1767822086,15089.253847209991,86.5865076600021,50689.98128472 2026-01-07,21:41:28.000,7,11122572,-795,0,1767822087,15089.220165660001,86.49486897000315,50689.89743928001 2026-01-07,21:41:29.000,7,11122573,-795,0,1767822088,15089.226901969996,86.50191810000251,50689.939362 2026-01-07,21:41:30.000,7,11122583,-795,0,1767822089,15089.220165660001,86.49486897000315,50689.925387760006 2026-01-07,21:41:31.000,7,11122616,-795,0,1767822090,15089.226901969996,86.45257418999972,50689.925387760006 2026-01-07,21:41:32.000,7,11122569,-795,0,1767822091,15089.233638279991,86.438475930001,50689.89743928001 2026-01-07,21:41:33.000,7,11122611,-795,0,1767822092,15089.226901969996,86.39618115000485,50689.96731048001 2026-01-07,21:41:34.000,7,11122619,-795,0,1767822093,15089.240374590001,86.39618115000485,50689.99525896001 2026-01-07,21:41:35.000,7,11122551,-795,0,1767822094,15089.301001380001,86.3750337599995,50690.072117280004 2026-01-07,21:41:36.000,7,11122590,-795,0,1767822095,15089.314473999992,86.31864072000462,50690.037181679996 2026-01-07,21:41:37.000,7,11122631,-795,0,1767822096,15089.314473999992,86.32568985000398,50690.093078640006 2026-01-07,21:41:38.000,7,11122607,-795,0,1767822097,15089.361628170001,86.32568985000398,50690.10006576 2026-01-07,21:41:39.000,7,11122579,-795,0,1767822098,15089.368364479997,86.31864072000462,50690.08609152001 2026-01-07,21:41:40.000,7,11122578,-795,0,1767822099,15089.348155549997,86.30454245999863,50690.10006576 2026-01-07,21:41:41.000,7,11122625,-795,0,1767822100,15089.341419240001,86.29749332999927,50690.1489756 2026-01-07,21:41:42.000,7,11122598,-795,0,1767822101,15089.334682929992,86.29749332999927,50690.18391120001 2026-01-07,21:41:43.000,7,11122579,-795,0,1767822102,15089.301001380001,86.2411002900044,50690.19788544 2026-01-07,21:41:44.000,7,11122567,-795,0,1767822103,15089.274056139991,86.23405115999776,50690.204872559996 2026-01-07,21:41:45.000,7,11122591,-795,0,1767822104,15089.301001380001,86.21290376999968,50690.239808160004 2026-01-07,21:41:46.000,7,11122603,-795,0,1767822105,15089.301001380001,86.20585464000033,50690.21185968001 2026-01-07,21:41:47.000,7,11122619,-795,0,1767822106,15089.307737689996,86.21290376999968,50690.16993696 2026-01-07,21:41:48.000,7,11122592,-795,0,1767822107,15089.287528759996,86.21290376999968,50690.16294984001 2026-01-07,21:41:49.000,7,11122615,-795,0,1767822108,15089.280792450001,86.19880551000097,50690.2188468 2026-01-07,21:41:50.000,7,11122567,-795,0,1767822109,15089.267319829996,86.2270020299984,50690.30269224001 2026-01-07,21:41:51.000,7,11122605,-795,0,1767822110,15089.301001380001,86.23405115999776,50690.239808160004 2026-01-07,21:41:52.000,7,11122567,-795,0,1767822111,15089.233638279991,86.20585464000033,50690.309679360005 2026-01-07,21:41:53.000,7,11122603,-795,0,1767822112,15089.287528759996,86.21995289999904,50690.28173088001 2026-01-07,21:41:54.000,7,11122591,-795,0,1767822113,15089.287528759996,86.21995289999904,50690.31666648 2026-01-07,21:41:55.000,7,11122593,-795,0,1767822114,15089.307737689996,86.21290376999968,50690.36557632 2026-01-07,21:41:56.000,7,11122608,-755,0,1767822115,15089.240374590001,86.24814942000376,50690.25378240001 2026-01-07,21:41:57.000,7,11122640,-795,0,1767822116,15089.226901969996,86.2411002900044,50690.309679360005 2026-01-07,21:41:58.000,7,11122613,-795,0,1767822117,15089.253847209991,86.26224768000247,50690.36557632 2026-01-07,21:41:59.000,7,11122605,-795,0,1767822118,15089.233638279991,86.29044419999991,50690.3935248 2026-01-07,21:42:00.000,7,11122538,-795,0,1767822119,15089.253847209991,86.26224768000247,50690.33064072001 2026-01-07,21:42:01.000,7,11122604,-795,0,1767822120,15089.260583520001,86.31159158999799,50690.358589200005 2026-01-07,21:42:02.000,7,11122588,-795,0,1767822121,15089.314473999992,86.29749332999927,50690.36557632 2026-01-07,21:42:03.000,7,11122609,-795,0,1767822122,15089.334682929992,86.3397881100027,50690.43544752 2026-01-07,21:42:04.000,7,11122616,-795,0,1767822123,15089.321210310001,86.34683724000206,50690.49134448 2026-01-07,21:42:05.000,7,11122583,-795,0,1767822124,15089.267319829996,86.3750337599995,50690.463396 2026-01-07,21:42:06.000,7,11122580,-795,0,1767822125,15089.307737689996,86.36093550000078,50690.51929296001 2026-01-07,21:42:07.000,7,11122590,-795,0,1767822126,15089.287528759996,86.36798463000014,50690.540254319996 2026-01-07,21:42:08.000,7,11122572,-795,0,1767822127,15089.260583520001,86.35388637000142,50690.54724144001 2026-01-07,21:42:09.000,7,11122595,-795,0,1767822128,15089.260583520001,86.33273898000334,50690.5332672 2026-01-07,21:42:10.000,7,11122637,-795,0,1767822129,15089.267319829996,86.31864072000462,50690.47038312001 2026-01-07,21:42:11.000,7,11122589,-795,0,1767822130,15089.280792450001,86.3397881100027,50690.50531872 2026-01-07,21:42:12.000,7,11122583,-795,0,1767822131,15089.274056139991,86.33273898000334,50690.428460400006 2026-01-07,21:42:13.000,7,11122609,-795,0,1767822132,15089.274056139991,86.3397881100027,50690.48435736 2026-01-07,21:42:14.000,7,11122619,-795,0,1767822133,15089.327946619997,86.31159158999799,50690.56121568 2026-01-07,21:42:15.000,7,11122568,-795,0,1767822134,15089.327946619997,86.30454245999863,50690.51929296001 2026-01-07,21:42:16.000,7,11122616,-795,0,1767822135,15089.321210310001,86.33273898000334,50690.67999672 2026-01-07,21:42:17.000,7,11122555,-795,0,1767822136,15089.327946619997,86.33273898000334,50690.62409976 2026-01-07,21:42:18.000,7,11122589,-795,0,1767822137,15089.354891859992,86.29749332999927,50690.63807400001 2026-01-07,21:42:19.000,7,11122612,-795,0,1767822138,15089.408782339997,86.29044419999991,50690.596151280006 2026-01-07,21:42:20.000,7,11122587,-795,0,1767822139,15089.422254960002,86.24814942000376,50690.49833160001 2026-01-07,21:42:21.000,7,11122588,-795,0,1767822140,15089.422254960002,86.25519855000312,50690.54724144001 2026-01-07,21:42:22.000,7,11122584,-795,0,1767822141,15089.442463890002,86.27634594000119,50690.6031384 2026-01-07,21:42:23.000,7,11122612,-795,0,1767822142,15089.408782339997,86.25519855000312,50690.596151280006 2026-01-07,21:42:24.000,7,11122620,-795,0,1767822143,15089.408782339997,86.27634594000119,50690.58217704 2026-01-07,21:42:25.000,7,11122599,-795,0,1767822144,15089.422254960002,86.21290376999968,50690.56820280001 2026-01-07,21:42:26.000,7,11122638,-795,0,1767822145,15089.408782339997,86.24814942000376,50690.61012552 2026-01-07,21:42:27.000,7,11122626,-795,0,1767822146,15089.469409129997,86.21290376999968,50690.596151280006 2026-01-07,21:42:28.000,7,11122615,-795,0,1767822147,15089.482881750002,86.2270020299984,50690.55422856 2026-01-07,21:42:29.000,7,11122601,-795,0,1767822148,15089.476145439992,86.2270020299984,50690.62409976 2026-01-07,21:42:30.000,7,11122588,-795,0,1767822149,15089.442463890002,86.2270020299984,50690.526280080005 2026-01-07,21:42:31.000,7,11122570,-795,0,1767822150,15089.435727579992,86.24814942000376,50690.62409976 2026-01-07,21:42:32.000,7,11122569,-795,0,1767822151,15089.455936509992,86.21995289999904,50690.645061120005 2026-01-07,21:42:33.000,7,11122588,-795,0,1767822152,15089.455936509992,86.2411002900044,50690.70095808 2026-01-07,21:42:34.000,7,11122589,-795,0,1767822153,15089.482881750002,86.25519855000312,50690.78480352001 2026-01-07,21:42:35.000,7,11122565,-795,0,1767822154,15089.388573409997,86.24814942000376,50690.707945199996 2026-01-07,21:42:36.000,7,11122584,-795,0,1767822155,15089.428991269997,86.26224768000247,50690.77082928 2026-01-07,21:42:37.000,7,11122584,-795,0,1767822156,15089.442463890002,86.25519855000312,50690.75685504001 2026-01-07,21:42:38.000,7,11122614,-795,0,1767822157,15089.415518649992,86.28339507000055,50690.742880800004 2026-01-07,21:42:39.000,7,11122605,-795,0,1767822158,15089.395309719992,86.29044419999991,50690.77082928 2026-01-07,21:42:40.000,7,11122589,-795,0,1767822159,15089.428991269997,86.26929681000183,50690.71493232001 2026-01-07,21:42:41.000,7,11122603,-795,0,1767822160,15089.395309719992,86.28339507000055,50690.71493232001 2026-01-07,21:42:42.000,7,11122631,-795,0,1767822161,15089.415518649992,86.28339507000055,50690.75685504001 2026-01-07,21:42:43.000,7,11122624,-795,0,1767822162,15089.422254960002,86.31864072000462,50690.72890656 2026-01-07,21:42:44.000,7,11122637,-795,0,1767822163,15089.415518649992,86.34683724000206,50690.78480352001 2026-01-07,21:42:45.000,7,11122588,-795,0,1767822164,15089.455936509992,86.3750337599995,50690.79179064 2026-01-07,21:42:46.000,7,11122640,-795,0,1767822165,15089.428991269997,86.3750337599995,50690.73589368001 2026-01-07,21:42:47.000,7,11122634,-795,0,1767822166,15089.422254960002,86.38208288999886,50690.763842160006 2026-01-07,21:42:48.000,7,11122645,-795,0,1767822167,15089.449200199997,86.41732854000293,50690.90358456001 2026-01-07,21:42:49.000,7,11122613,-795,0,1767822168,15089.469409129997,86.438475930001,50690.77082928 2026-01-07,21:42:50.000,7,11122613,-795,0,1767822169,15089.509826989997,86.44552506000036,50690.82672624 2026-01-07,21:42:51.000,7,11122585,-795,0,1767822170,15089.489618059997,86.438475930001,50690.812752000005 2026-01-07,21:42:52.000,7,11122572,-795,0,1767822171,15089.503090680002,86.50191810000251,50690.85467472001 2026-01-07,21:42:53.000,7,11122646,-795,0,1767822172,15089.435727579992,86.4878198400038,50690.84070048 2026-01-07,21:42:54.000,7,11122648,-795,0,1767822173,15089.428991269997,86.4878198400038,50690.910571680004 2026-01-07,21:42:55.000,7,11122597,-795,0,1767822174,15089.402046030002,86.54421287999867,50690.85467472001 2026-01-07,21:42:56.000,7,11122623,-795,0,1767822175,15089.368364479997,86.52306549000059,50690.79877776 2026-01-07,21:42:57.000,7,11122647,-795,0,1767822176,15089.327946619997,86.50191810000251,50690.79877776 2026-01-07,21:42:58.000,7,11122629,-795,0,1767822177,15089.294265069992,86.54421287999867,50690.79877776 2026-01-07,21:42:59.000,7,11122616,-795,0,1767822178,15089.267319829996,86.53011461999995,50690.79179064 2026-01-07,21:43:00.000,7,11122587,-795,0,1767822179,15089.240374590001,86.4737215799978,50690.81973912 2026-01-07,21:43:01.000,7,11122636,-795,0,1767822180,15089.206693039996,86.54421287999867,50690.861661840005 2026-01-07,21:43:02.000,7,11122611,-795,0,1767822181,15089.193220419991,86.55831114000466,50690.85467472001 2026-01-07,21:43:03.000,7,11122610,-795,0,1767822182,15089.166275179996,86.55126200999803,50690.80576488001 2026-01-07,21:43:04.000,7,11122573,-795,0,1767822183,15089.152802559991,86.57945853000274,50690.79877776 2026-01-07,21:43:05.000,7,11122572,-795,0,1767822184,15089.11238469999,86.59355679000146,50690.72890656 2026-01-07,21:43:06.000,7,11122590,-795,0,1767822185,15089.125857319996,86.61470417999953,50690.7778164 2026-01-07,21:43:07.000,7,11122635,-795,0,1767822186,15089.15953887,86.6217533099989,50690.82672624 2026-01-07,21:43:08.000,7,11122606,-795,0,1767822187,15089.13259362999,86.67109722000168,50690.82672624 2026-01-07,21:43:09.000,7,11122614,-795,0,1767822188,15089.146066249996,86.66404809000232,50690.85467472001 2026-01-07,21:43:10.000,7,11122587,-795,0,1767822189,15089.07870315,86.67814635000104,50690.83371336001 2026-01-07,21:43:11.000,7,11122586,-795,0,1767822190,15089.105648389996,86.72749026000383,50690.763842160006 2026-01-07,21:43:12.000,7,11122557,-795,0,1767822191,15089.085439459996,86.69929373999912,50690.83371336001 2026-01-07,21:43:13.000,7,11122551,-795,0,1767822192,15089.065230529995,86.75568678000127,50690.92454592001 2026-01-07,21:43:14.000,7,11122623,-795,0,1767822193,15089.05849422,86.7838832999987,50690.85467472001 2026-01-07,21:43:15.000,7,11122611,-795,0,1767822194,15089.05175790999,86.7838832999987,50690.875636079996 2026-01-07,21:43:16.000,7,11122585,-795,0,1767822195,15089.03154897999,86.77683416999935,50690.88262320001 2026-01-07,21:43:17.000,7,11122586,-795,0,1767822196,15089.05175790999,86.81207982000342,50690.81973912 2026-01-07,21:43:18.000,7,11122597,-795,0,1767822197,15089.045021599995,86.86142372999893,50690.83371336001 2026-01-07,21:43:19.000,7,11122614,-715,0,1767822198,15089.045021599995,86.82617808000214,50690.89659744 2026-01-07,21:43:20.000,7,11122583,-795,0,1767822199,15089.004603739995,86.86142372999893,50690.875636079996 2026-01-07,21:43:21.000,7,11122602,-795,0,1767822200,15089.05849422,86.87552198999765,50690.95948152 2026-01-07,21:43:22.000,7,11122579,-795,0,1767822201,15089.03828529,86.85437459999957,50690.980442880005 2026-01-07,21:43:23.000,7,11122577,-795,0,1767822202,15089.03154897999,86.88257112000429,50690.92454592001 2026-01-07,21:43:24.000,7,11122605,-795,0,1767822203,15089.09217576999,86.896669380003,50690.9175588 2026-01-07,21:43:25.000,7,11122621,-795,0,1767822204,15089.05849422,86.90371851000236,50690.875636079996 2026-01-07,21:43:26.000,7,11122588,-795,0,1767822205,15089.105648389996,86.88257112000429,50690.96646864 2026-01-07,21:43:27.000,7,11122579,-795,0,1767822206,15089.085439459996,86.87552198999765,50690.875636079996 2026-01-07,21:43:28.000,7,11122624,-795,0,1767822207,15089.07870315,86.91076764000172,50690.96646864 2026-01-07,21:43:29.000,7,11122607,-795,0,1767822208,15089.01807636,86.88962025000365,50690.931533040006 2026-01-07,21:43:30.000,7,11122604,-795,0,1767822209,15089.05175790999,86.91781677000108,50690.95948152 2026-01-07,21:43:31.000,7,11122586,-795,0,1767822210,15089.065230529995,86.90371851000236,50691.00140424001 2026-01-07,21:43:32.000,7,11122594,-795,0,1767822211,15089.03828529,86.93896415999916,50690.96646864 2026-01-07,21:43:33.000,7,11122604,-795,0,1767822212,15089.01807636,86.91076764000172,50691.0573012 2026-01-07,21:43:34.000,7,11122564,-715,0,1767822213,15089.024812669995,86.96011155000451,50691.00839136 2026-01-07,21:43:35.000,7,11122600,-795,0,1767822214,15088.99786743,86.96011155000451,50691.06428832 2026-01-07,21:43:36.000,7,11122597,-795,0,1767822215,15088.99786743,86.98830807000195,50691.02236560001 2026-01-07,21:43:37.000,7,11122566,-795,0,1767822216,15088.95071325999,87.01650458999939,50691.15512088 2026-01-07,21:43:38.000,7,11122575,-795,0,1767822217,15088.923768019995,86.98125894000259,50691.078262560004 2026-01-07,21:43:39.000,7,11122610,-795,0,1767822218,15088.84966860999,87.01650458999939,50691.13415952 2026-01-07,21:43:40.000,7,11122569,-795,0,1767822219,15088.81598706,87.07289763000153,50691.18306936 2026-01-07,21:43:41.000,7,11122580,-795,0,1767822220,15088.782305509994,87.06584850000218,50691.162108 2026-01-07,21:43:42.000,7,11122571,-795,0,1767822221,15088.76883288999,87.08699589000025,50691.15512088 2026-01-07,21:43:43.000,7,11122557,-795,0,1767822222,15088.76883288999,87.11519240999769,50691.18306936 2026-01-07,21:43:44.000,7,11122576,-795,0,1767822223,15088.74862395999,87.11519240999769,50691.23896632001 2026-01-07,21:43:45.000,7,11122594,-795,0,1767822224,15088.714942409999,87.16453632000048,50691.18306936 2026-01-07,21:43:46.000,7,11122565,-795,0,1767822225,15088.714942409999,87.13633980000304,50691.162108 2026-01-07,21:43:47.000,7,11122563,-795,0,1767822226,15088.714942409999,87.16453632000048,50691.148133760005 2026-01-07,21:43:48.000,7,11122534,-795,0,1767822227,15088.755360269999,87.17158544999984,50691.11319816 2026-01-07,21:43:49.000,7,11122565,-795,0,1767822228,15088.735151339999,87.17158544999984,50691.078262560004 2026-01-07,21:43:50.000,7,11122563,-795,0,1767822229,15088.782305509994,87.22092936000263,50691.1271724 2026-01-07,21:43:51.000,7,11122591,-795,0,1767822230,15088.822723369994,87.23502762000135,50691.18306936 2026-01-07,21:43:52.000,7,11122560,-795,0,1767822231,15088.7755692,87.19978197000455,50691.078262560004 2026-01-07,21:43:53.000,7,11122578,-795,0,1767822232,15088.822723369994,87.22092936000263,50691.14114664001 2026-01-07,21:43:54.000,7,11122559,-795,0,1767822233,15088.84966860999,87.19273283999792,50691.13415952 2026-01-07,21:43:55.000,7,11122555,-795,0,1767822234,15088.81598706,87.1786345799992,50691.1271724 2026-01-07,21:43:56.000,7,11122551,-795,0,1767822235,15088.82945967999,87.16453632000048,50691.12018528001 2026-01-07,21:43:57.000,7,11122551,-795,0,1767822236,15088.822723369994,87.1786345799992,50691.05031408001 2026-01-07,21:43:58.000,7,11122527,-795,0,1767822237,15088.87661385,87.19273283999792,50691.029352720005 2026-01-07,21:43:59.000,7,11122550,-795,0,1767822238,15088.93050432999,87.1433889300024,50691.043326959996 2026-01-07,21:44:00.000,7,11122563,-795,0,1767822239,15088.97092218999,87.13633980000304,50691.05031408001 2026-01-07,21:44:01.000,7,11122512,-795,0,1767822240,15089.05175790999,87.13633980000304,50690.95249440001 2026-01-07,21:44:02.000,7,11122614,-795,0,1767822241,15089.004603739995,87.17158544999984,50691.03633984 2026-01-07,21:44:03.000,7,11122567,-795,0,1767822242,15089.03154897999,87.1786345799992,50691.08524968 2026-01-07,21:44:04.000,7,11122608,-795,0,1767822243,15089.045021599995,87.1433889300024,50691.03633984 2026-01-07,21:44:05.000,7,11122572,-795,0,1767822244,15089.05175790999,87.12929067000368,50691.05031408001 2026-01-07,21:44:06.000,7,11122557,-795,0,1767822245,15089.045021599995,87.13633980000304,50691.043326959996 2026-01-07,21:44:07.000,7,11122569,-795,0,1767822246,15089.03154897999,87.13633980000304,50691.029352720005 2026-01-07,21:44:08.000,7,11122561,-795,0,1767822247,15089.01807636,87.15748719000112,50690.99441712 2026-01-07,21:44:09.000,7,11122573,-795,0,1767822248,15089.01807636,87.19273283999792,50691.08524968 2026-01-07,21:44:10.000,7,11122571,-795,0,1767822249,15089.01134004999,87.17158544999984,50691.05031408001 2026-01-07,21:44:11.000,7,11122568,-795,0,1767822250,15089.105648389996,87.12224154000432,50691.00839136 2026-01-07,21:44:12.000,7,11122570,-795,0,1767822251,15089.085439459996,87.17158544999984,50691.08524968 2026-01-07,21:44:13.000,7,11122601,-795,0,1767822252,15089.09891208,87.19273283999792,50691.03633984 2026-01-07,21:44:14.000,7,11122547,-795,0,1767822253,15089.11238469999,87.15748719000112,50691.00839136 2026-01-07,21:44:15.000,7,11122554,-795,0,1767822254,15089.07870315,87.19273283999792,50691.03633984 2026-01-07,21:44:16.000,7,11122531,-795,0,1767822255,15089.11912101,87.19978197000455,50691.08524968 2026-01-07,21:44:17.000,7,11122574,-795,0,1767822256,15089.11238469999,87.17158544999984,50691.148133760005 2026-01-07,21:44:18.000,7,11122566,-795,0,1767822257,15089.07870315,87.13633980000304,50691.148133760005 2026-01-07,21:44:19.000,7,11122582,-795,0,1767822258,15089.09891208,87.1786345799992,50691.06428832 2026-01-07,21:44:20.000,7,11122552,-795,0,1767822259,15089.105648389996,87.16453632000048,50691.03633984 2026-01-07,21:44:21.000,7,11122558,-795,0,1767822260,15089.125857319996,87.06584850000218,50691.043326959996 2026-01-07,21:44:22.000,7,11122557,-795,0,1767822261,15089.152802559991,87.0799467600009,50691.15512088 2026-01-07,21:44:23.000,7,11122575,-795,0,1767822262,15089.173011489991,87.0447011100041,50691.099223920006 2026-01-07,21:44:24.000,7,11122570,-795,0,1767822263,15089.186484109996,87.06584850000218,50691.148133760005 2026-01-07,21:44:25.000,7,11122581,-795,0,1767822264,15089.206693039996,87.00240633000067,50691.162108 2026-01-07,21:44:26.000,7,11122580,-795,0,1767822265,15089.213429349991,87.01650458999939,50691.11319816 2026-01-07,21:44:27.000,7,11122581,-795,0,1767822266,15089.233638279991,86.98830807000195,50691.099223920006 2026-01-07,21:44:28.000,7,11122564,-795,0,1767822267,15089.226901969996,86.98125894000259,50691.14114664001 2026-01-07,21:44:29.000,7,11122564,-795,0,1767822268,15089.233638279991,86.98830807000195,50691.17608224 2026-01-07,21:44:30.000,7,11122594,-795,0,1767822269,15089.247110899996,86.96716068000387,50691.11319816 2026-01-07,21:44:31.000,7,11122574,-795,0,1767822270,15089.274056139991,86.88962025000365,50690.980442880005 2026-01-07,21:44:32.000,7,11122582,-795,0,1767822271,15089.247110899996,86.95306241999788,50691.043326959996 2026-01-07,21:44:33.000,7,11122592,-795,0,1767822272,15089.287528759996,86.96716068000387,50691.03633984 2026-01-07,21:44:34.000,7,11122555,-795,0,1767822273,15089.314473999992,86.93896415999916,50691.03633984 2026-01-07,21:44:35.000,7,11122540,-795,0,1767822274,15089.327946619997,86.96716068000387,50691.06428832 2026-01-07,21:44:36.000,7,11122579,-795,0,1767822275,15089.341419240001,86.96011155000451,50691.07127544001 2026-01-07,21:44:37.000,7,11122584,-795,0,1767822276,15089.408782339997,86.96011155000451,50690.98743 2026-01-07,21:44:38.000,7,11122560,-795,0,1767822277,15089.368364479997,86.96716068000387,50690.95948152 2026-01-07,21:44:39.000,7,11122580,-795,0,1767822278,15089.402046030002,86.98125894000259,50690.95948152 2026-01-07,21:44:40.000,7,11122593,-795,0,1767822279,15089.482881750002,86.96716068000387,50691.01537848 2026-01-07,21:44:41.000,7,11122585,-795,0,1767822280,15089.536772229992,86.98125894000259,50690.99441712 2026-01-07,21:44:42.000,7,11122546,-795,0,1767822281,15089.489618059997,87.02355371999874,50690.96646864 2026-01-07,21:44:43.000,7,11122552,-795,0,1767822282,15089.523299610002,87.03765198000474,50690.980442880005 2026-01-07,21:44:44.000,7,11122544,-795,0,1767822283,15089.523299610002,87.0306028499981,50690.96646864 2026-01-07,21:44:45.000,7,11122559,-755,0,1767822284,15089.556981159993,87.06584850000218,50690.94550728 2026-01-07,21:44:46.000,7,11122569,-795,0,1767822285,15089.577190089993,87.05175024000346,50690.97345576001 2026-01-07,21:44:47.000,7,11122540,-795,0,1767822286,15089.570453779997,87.05879937000282,50690.99441712 2026-01-07,21:44:48.000,7,11122581,-795,0,1767822287,15089.604135330002,87.05175024000346,50690.910571680004 2026-01-07,21:44:49.000,7,11122585,-795,0,1767822288,15089.671498429998,87.10109414999897,50690.99441712 2026-01-07,21:44:50.000,7,11122612,-795,0,1767822289,15089.671498429998,87.07289763000153,50691.00140424001 2026-01-07,21:44:51.000,7,11122545,-795,0,1767822290,15089.664762119988,87.02355371999874,50690.89659744 2026-01-07,21:44:52.000,7,11122581,-795,0,1767822291,15089.631080569998,87.06584850000218,50690.89659744 2026-01-07,21:44:53.000,7,11122546,-795,0,1767822292,15089.631080569998,87.05879937000282,50691.01537848 2026-01-07,21:44:54.000,7,11122590,-795,0,1767822293,15089.684971049988,87.05175024000346,50690.96646864 2026-01-07,21:44:55.000,7,11122603,-795,0,1767822294,15089.658025809993,87.0799467600009,50691.02236560001 2026-01-07,21:44:56.000,7,11122615,-795,0,1767822295,15089.718652599993,87.07289763000153,50691.029352720005 2026-01-07,21:44:57.000,7,11122626,-795,0,1767822296,15089.698443669993,87.0306028499981,50691.00839136 2026-01-07,21:44:58.000,7,11122591,-795,0,1767822297,15089.738861529993,87.0306028499981,50690.96646864 2026-01-07,21:44:59.000,7,11122596,-795,0,1767822298,15089.765806769989,87.05175024000346,50690.980442880005 2026-01-07,21:45:00.000,7,11122586,-795,0,1767822299,15089.779279389993,86.99535720000131,50691.00140424001 2026-01-07,21:45:01.000,7,11122611,-795,0,1767822300,15089.819697249994,86.97420981000323,50690.931533040006 2026-01-07,21:45:02.000,7,11122613,-795,0,1767822301,15089.833169869999,86.98830807000195,50690.92454592001 2026-01-07,21:45:03.000,7,11122624,-795,0,1767822302,15089.846642489989,86.98125894000259,50690.9175588 2026-01-07,21:45:04.000,7,11122593,-795,0,1767822303,15089.866851419989,86.96011155000451,50690.96646864 2026-01-07,21:45:05.000,7,11122577,-795,0,1767822304,15089.873587729999,86.94601328999852,50690.90358456001 2026-01-07,21:45:06.000,7,11122557,-795,0,1767822305,15089.914005589999,86.9319150299998,50690.9175588 2026-01-07,21:45:07.000,7,11122634,-795,0,1767822306,15089.92747820999,86.96716068000387,50690.90358456001 2026-01-07,21:45:08.000,7,11122631,-795,0,1767822307,15089.914005589999,86.896669380003,50690.94550728 2026-01-07,21:45:09.000,7,11122577,-795,0,1767822308,15089.92747820999,86.88257112000429,50690.83371336001 2026-01-07,21:45:10.000,7,11122640,-795,0,1767822309,15089.934214519999,86.88257112000429,50690.79877776 2026-01-07,21:45:11.000,7,11122597,-795,0,1767822310,15089.940950829994,86.85437459999957,50690.78480352001 2026-01-07,21:45:12.000,7,11122595,-795,0,1767822311,15089.981368689994,86.81207982000342,50690.7778164 2026-01-07,21:45:13.000,7,11122621,-795,0,1767822312,15089.954423449999,86.77683416999935,50690.79179064 2026-01-07,21:45:14.000,7,11122621,-795,0,1767822313,15089.961159759994,86.74158852000255,50690.79179064 2026-01-07,21:45:15.000,7,11122597,-795,0,1767822314,15089.940950829994,86.72044113000447,50690.71493232001 2026-01-07,21:45:16.000,7,11122645,-795,0,1767822315,15090.021786549994,86.6499498300036,50690.742880800004 2026-01-07,21:45:17.000,7,11122595,-795,0,1767822316,15089.97463238,86.66404809000232,50690.77082928 2026-01-07,21:45:18.000,7,11122602,-795,0,1767822317,15090.04873178999,86.67109722000168,50690.763842160006 2026-01-07,21:45:19.000,7,11122547,-795,0,1767822318,15090.02852285999,86.61470417999953,50690.707945199996 2026-01-07,21:45:20.000,7,11122608,-795,0,1767822319,15090.021786549994,86.56536027000402,50690.72890656 2026-01-07,21:45:21.000,7,11122610,-795,0,1767822320,15090.041995479995,86.51601636000123,50690.6730096 2026-01-07,21:45:22.000,7,11122580,-795,0,1767822321,15090.06894071999,86.50191810000251,50690.62409976 2026-01-07,21:45:23.000,7,11122615,-795,0,1767822322,15090.09588596,86.52306549000059,50690.72191944 2026-01-07,21:45:24.000,7,11122577,-795,0,1767822323,15090.102622269995,86.49486897000315,50690.70095808 2026-01-07,21:45:25.000,7,11122570,-795,0,1767822324,15090.13630382,86.4878198400038,50690.75685504001 2026-01-07,21:45:26.000,7,11122602,-795,0,1767822325,15090.11609489,86.45257418999972,50690.6730096 2026-01-07,21:45:27.000,7,11122550,-795,0,1767822326,15090.14977643999,86.44552506000036,50690.763842160006 2026-01-07,21:45:28.000,7,11122568,-795,0,1767822327,15090.13630382,86.4737215799978,50690.693970960005 2026-01-07,21:45:29.000,7,11122593,-795,0,1767822328,15090.163249059995,86.43142680000165,50690.75685504001 2026-01-07,21:45:30.000,7,11122584,-795,0,1767822329,15090.203666919995,86.42437767000229,50690.74986792 2026-01-07,21:45:31.000,7,11122590,-795,0,1767822330,15090.21713954,86.38913201999821,50690.75685504001 2026-01-07,21:45:32.000,7,11122579,-795,0,1767822331,15090.17672168,86.35388637000142,50690.742880800004 2026-01-07,21:45:33.000,7,11122598,-795,0,1767822332,15090.183457989995,86.36798463000014,50690.693970960005 2026-01-07,21:45:34.000,7,11122577,-795,0,1767822333,15090.244084779995,86.29749332999927,50690.72191944 2026-01-07,21:45:35.000,7,11122621,-795,0,1767822334,15090.27103001999,86.29749332999927,50690.73589368001 2026-01-07,21:45:36.000,7,11122570,-795,0,1767822335,15090.284502639995,86.29044419999991,50690.72890656 2026-01-07,21:45:37.000,7,11122579,-795,0,1767822336,15090.33165680999,86.26929681000183,50690.74986792 2026-01-07,21:45:38.000,7,11122623,-795,0,1767822337,15090.35186573999,86.24814942000376,50690.79877776 2026-01-07,21:45:39.000,7,11122608,-795,0,1767822338,15090.304711569996,86.2411002900044,50690.78480352001 2026-01-07,21:45:40.000,7,11122627,-795,0,1767822339,15090.29123894999,86.1917563800016,50690.82672624 2026-01-07,21:45:41.000,7,11122579,-795,0,1767822340,15090.29123894999,86.19880551000097,50690.707945199996 2026-01-07,21:45:42.000,7,11122595,-795,0,1767822341,15090.29123894999,86.21290376999968,50690.70095808 2026-01-07,21:45:43.000,7,11122574,-795,0,1767822342,15090.31144787999,86.20585464000033,50690.79877776 2026-01-07,21:45:44.000,7,11122589,-795,0,1767822343,15090.27776633,86.19880551000097,50690.74986792 2026-01-07,21:45:45.000,7,11122565,-795,0,1767822344,15090.27776633,86.21995289999904,50690.77082928 2026-01-07,21:45:46.000,7,11122581,-795,0,1767822345,15090.264293709995,86.21290376999968,50690.77082928 2026-01-07,21:45:47.000,7,11122609,-795,0,1767822346,15090.27776633,86.17765812000289,50690.81973912 2026-01-07,21:45:48.000,7,11122578,-795,0,1767822347,15090.29123894999,86.18470725000225,50690.79179064 2026-01-07,21:45:49.000,7,11122604,-795,0,1767822348,15090.284502639995,86.16355986000417,50690.80576488001 2026-01-07,21:45:50.000,7,11122583,-795,0,1767822349,15090.29123894999,86.14241246999882,50690.84070048 2026-01-07,21:45:51.000,7,11122588,-795,0,1767822350,15090.345129429996,86.17765812000289,50690.78480352001 2026-01-07,21:45:52.000,7,11122566,-795,0,1767822351,15090.31818419,86.1283142100001,50690.82672624 2026-01-07,21:45:53.000,7,11122602,-795,0,1767822352,15090.365338359996,86.17060899000353,50690.82672624 2026-01-07,21:45:54.000,7,11122575,-795,0,1767822353,15090.41922884,86.18470725000225,50690.89659744 2026-01-07,21:45:55.000,7,11122582,-795,0,1767822354,15090.37881098,86.16355986000417,50690.88262320001 2026-01-07,21:45:56.000,7,11122549,-795,0,1767822355,15090.385547289996,86.16355986000417,50690.861661840005 2026-01-07,21:45:57.000,7,11122574,-795,0,1767822356,15090.412492529991,86.15651073000481,50690.910571680004 2026-01-07,21:45:58.000,7,11122625,-795,0,1767822357,15090.446174079996,86.17765812000289,50690.9175588 2026-01-07,21:45:59.000,7,11122600,-795,0,1767822358,15090.459646700001,86.1917563800016,50690.95249440001 2026-01-07,21:46:00.000,7,11122573,-795,0,1767822359,15090.432701459991,86.2270020299984,50690.97345576001 2026-01-07,21:46:01.000,7,11122582,-795,0,1767822360,15090.479855630001,86.17765812000289,50691.01537848 2026-01-07,21:46:02.000,7,11122579,-795,0,1767822361,15090.466383009996,86.15651073000481,50691.01537848 2026-01-07,21:46:03.000,7,11122620,-795,0,1767822362,15090.493328249991,86.15651073000481,50691.00839136 2026-01-07,21:46:04.000,7,11122600,-795,0,1767822363,15090.506800869996,86.15651073000481,50691.043326959996 2026-01-07,21:46:05.000,7,11122563,-795,0,1767822364,15090.506800869996,86.1283142100001,50691.09223680001 2026-01-07,21:46:06.000,7,11122615,-795,0,1767822365,15090.587636589997,86.1283142100001,50691.15512088 2026-01-07,21:46:07.000,7,11122631,-795,0,1767822366,15090.601109210002,86.17060899000353,50691.20403072 2026-01-07,21:46:08.000,7,11122587,-795,0,1767822367,15090.614581829992,86.14241246999882,50691.211017839996 2026-01-07,21:46:09.000,7,11122570,-795,0,1767822368,15090.621318140002,86.1283142100001,50691.27390192 2026-01-07,21:46:10.000,7,11122576,-795,0,1767822369,15090.695417549992,86.18470725000225,50691.266914800006 2026-01-07,21:46:11.000,7,11122570,-795,0,1767822370,15090.735835409992,86.15651073000481,50691.34377312 2026-01-07,21:46:12.000,7,11122639,-795,0,1767822371,15090.809934819998,86.11421595000138,50691.28787616001 2026-01-07,21:46:13.000,7,11122573,-795,0,1767822372,15090.809934819998,86.14241246999882,50691.39967008 2026-01-07,21:46:14.000,7,11122627,-795,0,1767822373,15090.796462199993,86.1283142100001,50691.3717216 2026-01-07,21:46:15.000,7,11122566,-795,0,1767822374,15090.749308029997,86.13536333999946,50691.3717216 2026-01-07,21:46:16.000,7,11122616,-795,0,1767822375,15090.782989580002,86.10716682000202,50691.378708719996 2026-01-07,21:46:17.000,7,11122606,-795,0,1767822376,15090.769516959997,86.11421595000138,50691.364734480005 2026-01-07,21:46:18.000,7,11122608,-795,0,1767822377,15090.796462199993,86.12126508000074,50691.35076024 2026-01-07,21:46:19.000,7,11122604,-795,0,1767822378,15090.803198510002,86.13536333999946,50691.245953440004 2026-01-07,21:46:20.000,7,11122603,-795,0,1767822379,15090.762780650002,86.16355986000417,50691.266914800006 2026-01-07,21:46:21.000,7,11122586,-795,0,1767822380,15090.762780650002,86.1283142100001,50691.211017839996 2026-01-07,21:46:22.000,7,11122575,-795,0,1767822381,15090.836880059993,86.0930685600033,50691.02236560001 2026-01-07,21:46:23.000,7,11122569,-795,0,1767822382,15090.789725889997,86.14946159999818,50691.14114664001 2026-01-07,21:46:24.000,7,11122585,-755,0,1767822383,15090.803198510002,86.17060899000353,50691.148133760005 2026-01-07,21:46:25.000,7,11122617,-675,0,1767822384,15090.782989580002,86.1917563800016,50691.099223920006 2026-01-07,21:46:26.000,7,11122629,-795,0,1767822385,15090.782989580002,86.21995289999904,50691.12018528001 2026-01-07,21:46:27.000,7,11122563,-795,0,1767822386,15090.782989580002,86.23405115999776,50691.10621104 2026-01-07,21:46:28.000,7,11122610,-795,0,1767822387,15090.843616369988,86.2411002900044,50691.0573012 2026-01-07,21:46:29.000,7,11122583,-795,0,1767822388,15090.823407440002,86.29044419999991,50691.08524968 2026-01-07,21:46:30.000,7,11122590,-795,0,1767822389,15090.830143749998,86.31864072000462,50691.03633984 2026-01-07,21:46:31.000,7,11122580,-795,0,1767822390,15090.830143749998,86.30454245999863,50691.0573012 2026-01-07,21:46:32.000,7,11122611,-795,0,1767822391,15090.890770539998,86.31159158999799,50691.00140424001 2026-01-07,21:46:33.000,7,11122598,-715,0,1767822392,15090.897506849993,86.40323028000421,50691.05031408001 2026-01-07,21:46:34.000,7,11122606,-795,0,1767822393,15090.944661019988,86.438475930001,50691.03633984 2026-01-07,21:46:35.000,7,11122568,-795,0,1767822394,15090.978342569993,86.50896723000187,50690.97345576001 2026-01-07,21:46:36.000,7,11122608,-795,0,1767822395,15090.991815189998,86.50896723000187,50690.931533040006 2026-01-07,21:46:37.000,7,11122631,-795,0,1767822396,15091.012024119998,86.53716374999931,50690.92454592001 2026-01-07,21:46:38.000,7,11122611,-795,0,1767822397,15091.032233049998,86.56536027000402,50690.910571680004 2026-01-07,21:46:39.000,7,11122631,-795,0,1767822398,15091.032233049998,86.61470417999953,50690.92454592001 2026-01-07,21:46:40.000,7,11122563,-795,0,1767822399,15091.052441979999,86.62880243999825,50690.980442880005 2026-01-07,21:46:41.000,7,11122575,-795,0,1767822400,15091.052441979999,86.67814635000104,50690.931533040006 2026-01-07,21:46:42.000,7,11122576,-795,0,1767822401,15091.113068769999,86.64290070000425,50690.84070048 2026-01-07,21:46:43.000,7,11122619,-795,0,1767822402,15091.052441979999,86.66404809000232,50691.00839136 2026-01-07,21:46:44.000,7,11122589,-795,0,1767822403,15091.065914599989,86.72044113000447,50690.99441712 2026-01-07,21:46:45.000,7,11122593,-795,0,1767822404,15091.106332459989,86.70634286999848,50690.92454592001 2026-01-07,21:46:46.000,7,11122574,-795,0,1767822405,15091.059178289994,86.71339199999784,50690.92454592001 2026-01-07,21:46:47.000,7,11122573,-795,0,1767822406,15091.052441979999,86.7838832999987,50690.875636079996 2026-01-07,21:46:48.000,7,11122597,-795,0,1767822407,15091.045705669989,86.80503069000406,50690.9175588 2026-01-07,21:46:49.000,7,11122608,-795,0,1767822408,15091.045705669989,86.81912895000278,50690.96646864 2026-01-07,21:46:50.000,7,11122544,-795,0,1767822409,15091.072650909999,86.84027634000086,50690.88961032 2026-01-07,21:46:51.000,7,11122567,-795,0,1767822410,15091.032233049998,86.88257112000429,50690.90358456001 2026-01-07,21:46:52.000,7,11122575,-795,0,1767822411,15091.045705669989,86.84732547000021,50690.88262320001 2026-01-07,21:46:53.000,7,11122613,-795,0,1767822412,15091.038969359994,86.91076764000172,50690.875636079996 2026-01-07,21:46:54.000,7,11122604,-795,0,1767822413,15091.052441979999,86.94601328999852,50690.86864896 2026-01-07,21:46:55.000,7,11122575,-795,0,1767822414,15091.038969359994,87.01650458999939,50690.910571680004 2026-01-07,21:46:56.000,7,11122607,-795,0,1767822415,15090.991815189998,87.06584850000218,50690.98743 2026-01-07,21:46:57.000,7,11122619,-795,0,1767822416,15090.978342569993,87.10109414999897,50691.00140424001 2026-01-07,21:46:58.000,7,11122609,-795,0,1767822417,15090.951397329998,87.13633980000304,50690.980442880005 2026-01-07,21:46:59.000,7,11122602,-795,0,1767822418,15090.958133639993,87.19273283999792,50690.95948152 2026-01-07,21:47:00.000,7,11122582,-795,0,1767822419,15090.964869949988,87.22092936000263,50690.92454592001 2026-01-07,21:47:01.000,7,11122628,-795,0,1767822420,15090.978342569993,87.26322413999878,50690.96646864 2026-01-07,21:47:02.000,7,11122592,-795,0,1767822421,15091.012024119998,87.29846979000286,50690.93852016 2026-01-07,21:47:03.000,7,11122575,-795,0,1767822422,15090.991815189998,87.35486282999773,50691.01537848 2026-01-07,21:47:04.000,7,11122572,-795,0,1767822423,15090.924452089988,87.36191196000436,50690.96646864 2026-01-07,21:47:05.000,7,11122543,-795,0,1767822424,15090.924452089988,87.41830499999924,50690.98743 2026-01-07,21:47:06.000,7,11122633,-795,0,1767822425,15090.897506849993,87.46764891000203,50690.98743 2026-01-07,21:47:07.000,7,11122633,-795,0,1767822426,15090.884034229988,87.50994368999818,50691.01537848 2026-01-07,21:47:08.000,7,11122619,-795,0,1767822427,15090.836880059993,87.50994368999818,50691.00839136 2026-01-07,21:47:09.000,7,11122606,-795,0,1767822428,15090.809934819998,87.55928760000097,50690.931533040006 2026-01-07,21:47:10.000,7,11122587,-795,0,1767822429,15090.816671129993,87.61568064000312,50690.93852016 2026-01-07,21:47:11.000,7,11122600,-795,0,1767822430,15090.803198510002,87.61568064000312,50690.9175588 2026-01-07,21:47:12.000,7,11122612,-795,0,1767822431,15090.830143749998,87.65797541999927,50690.97345576001 2026-01-07,21:47:13.000,7,11122598,-795,0,1767822432,15090.762780650002,87.71436846000142,50690.98743 2026-01-07,21:47:14.000,7,11122645,-795,0,1767822433,15090.782989580002,87.75666324000485,50691.00839136 2026-01-07,21:47:15.000,7,11122595,-795,0,1767822434,15090.789725889997,87.79895802000101,50691.05031408001 2026-01-07,21:47:16.000,7,11122598,-795,0,1767822435,15090.789725889997,87.82010540999909,50691.03633984 2026-01-07,21:47:17.000,7,11122578,-795,0,1767822436,15090.823407440002,87.86944932000188,50691.00140424001 2026-01-07,21:47:18.000,7,11122597,-795,0,1767822437,15090.809934819998,87.91174409999803,50691.078262560004 2026-01-07,21:47:19.000,7,11122595,-795,0,1767822438,15090.776253269993,87.96813714000018,50691.029352720005 2026-01-07,21:47:20.000,7,11122567,-795,0,1767822439,15090.756044339993,88.05977582999913,50691.0573012 2026-01-07,21:47:21.000,7,11122569,-795,0,1767822440,15090.762780650002,88.04567757000041,50691.043326959996 2026-01-07,21:47:22.000,7,11122585,-795,0,1767822441,15090.749308029997,88.08092322000448,50691.06428832 2026-01-07,21:47:23.000,7,11122600,-795,0,1767822442,15090.735835409992,88.1937093000015,50691.05031408001 2026-01-07,21:47:24.000,7,11122573,-795,0,1767822443,15090.702153860002,88.17961104000278,50691.08524968 2026-01-07,21:47:25.000,7,11122612,-795,0,1767822444,15090.668472309997,88.16551278000406,50691.00140424001 2026-01-07,21:47:26.000,7,11122598,-795,0,1767822445,15090.648263379997,88.18666017000214,50691.01537848 2026-01-07,21:47:27.000,7,11122578,-795,0,1767822446,15090.601109210002,88.23600407999766,50690.97345576001 2026-01-07,21:47:28.000,7,11122607,-795,0,1767822447,15090.533746109992,88.24305321000429,50691.01537848 2026-01-07,21:47:29.000,7,11122596,-795,0,1767822448,15090.506800869996,88.28534799000045,50691.00839136 2026-01-07,21:47:30.000,7,11122584,-795,0,1767822449,15090.425965149996,88.32059364000452,50691.01537848 2026-01-07,21:47:31.000,7,11122608,-795,0,1767822450,15090.405756219996,88.37698667999939,50690.980442880005 2026-01-07,21:47:32.000,7,11122606,-795,0,1767822451,15090.392283599991,88.4051832000041,50691.043326959996 2026-01-07,21:47:33.000,7,11122590,-795,0,1767822452,15090.39901991,88.43337972000154,50691.078262560004 2026-01-07,21:47:34.000,7,11122569,-795,0,1767822453,15090.392283599991,88.4756744999977,50691.07127544001 2026-01-07,21:47:35.000,7,11122565,-795,0,1767822454,15090.372074669991,88.49682189000305,50691.09223680001 2026-01-07,21:47:36.000,7,11122579,-795,0,1767822455,15090.33165680999,88.56026406000456,50691.08524968 2026-01-07,21:47:37.000,7,11122632,-795,0,1767822456,15090.29797526,88.58141145000263,50691.10621104 2026-01-07,21:47:38.000,7,11122577,-795,0,1767822457,15090.264293709995,88.58846058000199,50691.10621104 2026-01-07,21:47:39.000,7,11122630,-795,0,1767822458,15090.264293709995,88.63780449000478,50691.06428832 2026-01-07,21:47:40.000,7,11122602,-795,0,1767822459,15090.21713954,88.69419752999966,50691.1271724 2026-01-07,21:47:41.000,7,11122569,-795,0,1767822460,15090.203666919995,88.73649231000309,50691.148133760005 2026-01-07,21:47:42.000,7,11122589,-795,0,1767822461,15090.203666919995,88.7858362199986,50691.1271724 2026-01-07,21:47:43.000,7,11122604,-795,0,1767822462,15090.19693061,88.79288534999796,50691.162108 2026-01-07,21:47:44.000,7,11122641,-795,0,1767822463,15090.13630382,88.81403274000331,50691.16909512001 2026-01-07,21:47:45.000,7,11122617,-795,0,1767822464,15090.12956750999,88.84927839000011,50691.23896632001 2026-01-07,21:47:46.000,7,11122611,-795,0,1767822465,15090.143040129995,88.8986223000029,50691.21800496001 2026-01-07,21:47:47.000,7,11122598,-795,0,1767822466,15090.14977643999,88.91976969000098,50691.3018504 2026-01-07,21:47:48.000,7,11122615,-795,0,1767822467,15090.09588596,88.94091707999905,50691.2319792 2026-01-07,21:47:49.000,7,11122616,-755,0,1767822468,15090.07567703,88.95501533999777,50691.245953440004 2026-01-07,21:47:50.000,7,11122622,-795,0,1767822469,15090.10935857999,88.99026099000184,50691.21800496001 2026-01-07,21:47:51.000,7,11122639,-795,0,1767822470,15090.07567703,88.9973101200012,50691.197043600005 2026-01-07,21:47:52.000,7,11122600,-755,0,1767822471,15090.082413339995,88.99026099000184,50691.162108 2026-01-07,21:47:53.000,7,11122613,-795,0,1767822472,15090.07567703,89.01845750999928,50691.13415952 2026-01-07,21:47:54.000,7,11122623,-795,0,1767822473,15090.12956750999,89.02550663999864,50691.13415952 2026-01-07,21:47:55.000,7,11122602,-795,0,1767822474,15090.11609489,89.06075229000271,50691.13415952 2026-01-07,21:47:56.000,7,11122597,-795,0,1767822475,15090.14977643999,89.06780142000207,50691.17608224 2026-01-07,21:47:57.000,7,11122601,-795,0,1767822476,15090.203666919995,89.05370316000335,50691.1271724 2026-01-07,21:47:58.000,7,11122618,-795,0,1767822477,15090.223875849995,89.06075229000271,50691.1271724 2026-01-07,21:47:59.000,7,11122632,-795,0,1767822478,15090.27776633,89.08189968000079,50691.10621104 2026-01-07,21:48:00.000,7,11122584,-795,0,1767822479,15090.27776633,89.12419446000422,50691.10621104 2026-01-07,21:48:01.000,7,11122622,-795,0,1767822480,15090.29797526,89.0959979399995,50691.07127544001 2026-01-07,21:48:02.000,7,11122578,-795,0,1767822481,15090.29123894999,89.0959979399995,50691.078262560004 2026-01-07,21:48:03.000,7,11122627,-795,0,1767822482,15090.33839312,89.06780142000207,50691.11319816 2026-01-07,21:48:04.000,7,11122617,-795,0,1767822483,15090.39901991,89.0959979399995,50691.1271724 2026-01-07,21:48:05.000,7,11122631,-795,0,1767822484,15090.385547289996,89.032555769998,50691.148133760005 2026-01-07,21:48:06.000,7,11122596,-795,0,1767822485,15090.493328249991,89.04665403000399,50691.19005648001 2026-01-07,21:48:07.000,7,11122615,-795,0,1767822486,15090.466383009996,89.04665403000399,50691.11319816 2026-01-07,21:48:08.000,7,11122617,-795,0,1767822487,15090.439437770001,89.03960490000463,50691.15512088 2026-01-07,21:48:09.000,7,11122617,-795,0,1767822488,15090.486591939996,89.032555769998,50691.14114664001 2026-01-07,21:48:10.000,7,11122620,-795,0,1767822489,15090.473119319991,88.9973101200012,50691.13415952 2026-01-07,21:48:11.000,7,11122605,-795,0,1767822490,15090.459646700001,88.97616273000313,50691.15512088 2026-01-07,21:48:12.000,7,11122591,-795,0,1767822491,15090.479855630001,88.9973101200012,50691.15512088 2026-01-07,21:48:13.000,7,11122574,-795,0,1767822492,15090.500064560001,88.96911360000377,50691.1271724 2026-01-07,21:48:14.000,7,11122584,-795,0,1767822493,15090.493328249991,88.91272056000162,50691.078262560004 2026-01-07,21:48:15.000,7,11122598,-795,0,1767822494,15090.493328249991,88.90567143000226,50691.10621104 2026-01-07,21:48:16.000,7,11122638,-795,0,1767822495,15090.466383009996,88.87747491000482,50691.12018528001 2026-01-07,21:48:17.000,7,11122609,-795,0,1767822496,15090.466383009996,88.87042577999819,50691.19005648001 2026-01-07,21:48:18.000,7,11122590,-795,0,1767822497,15090.506800869996,88.87042577999819,50691.099223920006 2026-01-07,21:48:19.000,7,11122600,-795,0,1767822498,15090.513537179992,88.83518013000139,50691.09223680001 2026-01-07,21:48:20.000,7,11122640,-795,0,1767822499,15090.466383009996,88.80698361000395,50691.06428832 2026-01-07,21:48:21.000,7,11122616,-795,0,1767822500,15090.513537179992,88.79288534999796,50691.09223680001 2026-01-07,21:48:22.000,7,11122603,-795,0,1767822501,15090.540482420001,88.75763970000116,50691.099223920006 2026-01-07,21:48:23.000,7,11122605,-795,0,1767822502,15090.560691350001,88.6871484000003,50691.06428832 2026-01-07,21:48:24.000,7,11122631,-795,0,1767822503,15090.520273490001,88.70829578999837,50691.10621104 2026-01-07,21:48:25.000,7,11122573,-795,0,1767822504,15090.520273490001,88.66600101000222,50691.10621104 2026-01-07,21:48:26.000,7,11122573,-795,0,1767822505,15090.533746109992,88.63075535999815,50691.06428832 2026-01-07,21:48:27.000,7,11122615,-795,0,1767822506,15090.553955039992,88.6519027500035,50691.078262560004 2026-01-07,21:48:28.000,7,11122547,-795,0,1767822507,15090.567427659997,88.62370622999879,50691.078262560004 2026-01-07,21:48:29.000,7,11122619,-795,0,1767822508,15090.533746109992,88.58141145000263,50691.11319816 2026-01-07,21:48:30.000,7,11122531,-795,0,1767822509,15090.601109210002,88.58141145000263,50691.10621104 2026-01-07,21:48:31.000,7,11122602,-795,0,1767822510,15090.641527070002,88.51092015000177,50691.078262560004 2026-01-07,21:48:32.000,7,11122570,-795,0,1767822511,15090.675208619992,88.46157623999898,50691.05031408001 2026-01-07,21:48:33.000,7,11122580,-795,0,1767822512,15090.722362790002,88.36993755000003,50690.980442880005 2026-01-07,21:48:34.000,7,11122605,-795,0,1767822513,15090.695417549992,88.33469190000324,50691.029352720005 2026-01-07,21:48:35.000,7,11122650,-795,0,1767822514,15090.749308029997,88.2923971199998,50691.029352720005 2026-01-07,21:48:36.000,7,11122607,-795,0,1767822515,15090.776253269993,88.2289549499983,50691.02236560001 2026-01-07,21:48:37.000,7,11122580,-795,0,1767822516,15090.742571720002,88.17256191000342,50690.99441712 2026-01-07,21:48:38.000,7,11122557,-795,0,1767822517,15090.722362790002,88.18666017000214,50690.95948152 2026-01-07,21:48:39.000,7,11122562,-795,0,1767822518,15090.715626479992,88.10911974000192,50690.910571680004 2026-01-07,21:48:40.000,7,11122568,-795,0,1767822519,15090.695417549992,88.07387408999784,50690.95249440001 2026-01-07,21:48:41.000,7,11122603,-795,0,1767822520,15090.708890169997,88.02453018000233,50690.812752000005 2026-01-07,21:48:42.000,7,11122570,-795,0,1767822521,15090.661736000002,87.96108801000082,50690.90358456001 2026-01-07,21:48:43.000,7,11122542,-795,0,1767822522,15090.735835409992,87.91174409999803,50690.90358456001 2026-01-07,21:48:44.000,7,11122574,-795,0,1767822523,15090.675208619992,87.87649845000124,50690.980442880005 2026-01-07,21:48:45.000,7,11122607,-795,0,1767822524,15090.735835409992,87.89059670999995,50690.9175588 2026-01-07,21:48:46.000,7,11122557,-795,0,1767822525,15090.749308029997,87.78485976000229,50690.92454592001 2026-01-07,21:48:47.000,7,11122579,-795,0,1767822526,15090.722362790002,87.77781063000293,50690.93852016 2026-01-07,21:48:48.000,7,11122558,-795,0,1767822527,15090.654999689992,87.74961410999822,50690.84070048 2026-01-07,21:48:49.000,7,11122570,-795,0,1767822528,15090.675208619992,87.68617194000399,50690.9175588 2026-01-07,21:48:50.000,7,11122598,-795,0,1767822529,15090.675208619992,87.67912281000463,50690.89659744 2026-01-07,21:48:51.000,7,11122592,-795,0,1767822530,15090.654999689992,87.62977890000184,50690.94550728 2026-01-07,21:48:52.000,7,11122581,-795,0,1767822531,15090.661736000002,87.6015823800044,50690.97345576001 2026-01-07,21:48:53.000,7,11122557,-795,0,1767822532,15090.715626479992,87.55928760000097,50690.86864896 2026-01-07,21:48:54.000,7,11122549,-795,0,1767822533,15090.729099099997,87.59453324999777,50691.00140424001 2026-01-07,21:48:55.000,7,11122636,-795,0,1767822534,15090.708890169997,87.53109108000353,50690.980442880005 2026-01-07,21:48:56.000,7,11122565,-795,0,1767822535,15090.648263379997,87.51699282000482,50691.05031408001 2026-01-07,21:48:57.000,7,11122604,-795,0,1767822536,15090.654999689992,87.55223847000161,50691.00140424001 2026-01-07,21:48:58.000,7,11122591,-795,0,1767822537,15090.634790759992,87.51699282000482,50691.11319816 2026-01-07,21:48:59.000,7,11122587,-795,0,1767822538,15090.621318140002,87.49584542999946,50691.03633984 2026-01-07,21:49:00.000,7,11122620,-795,0,1767822539,15090.607845519997,87.48174717000074,50691.06428832 2026-01-07,21:49:01.000,7,11122631,-795,0,1767822540,15090.648263379997,87.47469804000139,50691.043326959996 2026-01-07,21:49:02.000,7,11122555,-795,0,1767822541,15090.675208619992,87.45355065000331,50691.078262560004 2026-01-07,21:49:03.000,7,11122584,-795,0,1767822542,15090.735835409992,87.37601022000308,50691.10621104 2026-01-07,21:49:04.000,7,11122572,-795,0,1767822543,15090.681944930002,87.38305935000244,50691.08524968 2026-01-07,21:49:05.000,7,11122612,-795,0,1767822544,15090.702153860002,87.40420674000052,50691.0573012 2026-01-07,21:49:06.000,7,11122573,-795,0,1767822545,15090.675208619992,87.34076456999901,50691.099223920006 2026-01-07,21:49:07.000,7,11122569,-795,0,1767822546,15090.702153860002,87.38305935000244,50691.13415952 2026-01-07,21:49:08.000,7,11122577,-795,0,1767822547,15090.708890169997,87.31256805000157,50691.11319816 2026-01-07,21:49:09.000,7,11122593,-795,0,1767822548,15090.641527070002,87.34076456999901,50691.043326959996 2026-01-07,21:49:10.000,7,11122627,-795,0,1767822549,15090.722362790002,87.33371543999965,50691.16909512001 2026-01-07,21:49:11.000,7,11122575,-795,0,1767822550,15090.735835409992,87.31961718000093,50691.1271724 2026-01-07,21:49:12.000,7,11122559,-795,0,1767822551,15090.742571720002,87.30551892000221,50691.12018528001 2026-01-07,21:49:13.000,7,11122579,-795,0,1767822552,15090.742571720002,87.12929067000368,50691.03633984 2026-01-07,21:49:14.000,7,11122542,-795,0,1767822553,15090.789725889997,87.16453632000048,50691.1271724 2026-01-07,21:49:15.000,7,11122585,-795,0,1767822554,15090.769516959997,87.1786345799992,50691.1271724 2026-01-07,21:49:16.000,7,11122575,-795,0,1767822555,15090.756044339993,87.15748719000112,50691.1271724 2026-01-07,21:49:17.000,7,11122576,-795,0,1767822556,15090.756044339993,87.1786345799992,50691.11319816 2026-01-07,21:49:18.000,7,11122569,-795,0,1767822557,15090.756044339993,87.17158544999984,50691.08524968 2026-01-07,21:49:19.000,7,11122587,-795,0,1767822558,15090.803198510002,87.15748719000112,50691.06428832 2026-01-07,21:49:20.000,7,11122574,-795,0,1767822559,15090.762780650002,87.1433889300024,50691.06428832 2026-01-07,21:49:21.000,7,11122577,-795,0,1767822560,15090.789725889997,87.13633980000304,50691.00140424001 2026-01-07,21:49:22.000,7,11122551,-795,0,1767822561,15090.742571720002,87.13633980000304,50691.00140424001 2026-01-07,21:49:23.000,7,11122587,-795,0,1767822562,15090.796462199993,87.09404501999961,50690.99441712 2026-01-07,21:49:24.000,7,11122603,-795,0,1767822563,15090.796462199993,87.12224154000432,50691.01537848 2026-01-07,21:49:25.000,7,11122629,-795,0,1767822564,15090.735835409992,87.07289763000153,50691.029352720005 2026-01-07,21:49:26.000,7,11122624,-795,0,1767822565,15090.782989580002,87.07289763000153,50691.02236560001 2026-01-07,21:49:27.000,7,11122619,-795,0,1767822566,15090.776253269993,87.05175024000346,50691.02236560001 2026-01-07,21:49:28.000,7,11122604,-795,0,1767822567,15090.742571720002,87.01650458999939,50690.96646864 2026-01-07,21:49:29.000,7,11122596,-795,0,1767822568,15090.735835409992,86.99535720000131,50690.980442880005 2026-01-07,21:49:30.000,7,11122628,-795,0,1767822569,15090.695417549992,86.99535720000131,50690.99441712 2026-01-07,21:49:31.000,7,11122609,-795,0,1767822570,15090.722362790002,86.99535720000131,50690.95948152 2026-01-07,21:49:32.000,7,11122628,-795,0,1767822571,15090.661736000002,86.95306241999788,50690.931533040006 2026-01-07,21:49:33.000,7,11122584,-795,0,1767822572,15090.668472309997,86.98125894000259,50690.95948152 2026-01-07,21:49:34.000,7,11122624,-795,0,1767822573,15090.641527070002,87.00945546000003,50691.02236560001 2026-01-07,21:49:35.000,7,11122642,-795,0,1767822574,15090.634790759992,86.99535720000131,50691.03633984 2026-01-07,21:49:36.000,7,11122608,-795,0,1767822575,15090.594372899992,87.03765198000474,50691.00140424001 2026-01-07,21:49:37.000,7,11122630,-795,0,1767822576,15090.594372899992,87.0447011100041,50691.06428832 2026-01-07,21:49:38.000,7,11122609,-795,0,1767822577,15090.574163969992,87.00240633000067,50691.02236560001 2026-01-07,21:49:39.000,7,11122637,-795,0,1767822578,15090.560691350001,86.98830807000195,50691.029352720005 2026-01-07,21:49:40.000,7,11122649,-795,0,1767822579,15090.520273490001,86.95306241999788,50691.00839136 2026-01-07,21:49:41.000,7,11122635,-795,0,1767822580,15090.459646700001,86.97420981000323,50691.00140424001 2026-01-07,21:49:42.000,7,11122616,-795,0,1767822581,15090.439437770001,86.96716068000387,50691.0573012 2026-01-07,21:49:43.000,7,11122640,-795,0,1767822582,15090.432701459991,86.96011155000451,50691.0573012 2026-01-07,21:49:44.000,7,11122622,-795,0,1767822583,15090.39901991,86.98125894000259,50690.99441712 2026-01-07,21:49:45.000,7,11122634,-795,0,1767822584,15090.392283599991,87.00945546000003,50691.03633984 2026-01-07,21:49:46.000,7,11122632,-795,0,1767822585,15090.412492529991,86.99535720000131,50690.99441712 2026-01-07,21:49:47.000,7,11122663,-795,0,1767822586,15090.37881098,86.95306241999788,50690.94550728 2026-01-07,21:49:48.000,7,11122619,-795,0,1767822587,15090.35860205,86.96716068000387,50691.00839136 2026-01-07,21:49:49.000,7,11122618,-795,0,1767822588,15090.37881098,86.99535720000131,50691.0573012 2026-01-07,21:49:50.000,7,11122587,-755,0,1767822589,15090.372074669991,86.96011155000451,50691.043326959996 2026-01-07,21:49:51.000,7,11122650,-795,0,1767822590,15090.324920499996,86.97420981000323,50691.029352720005 2026-01-07,21:49:52.000,7,11122615,-795,0,1767822591,15090.324920499996,86.98830807000195,50690.980442880005 2026-01-07,21:49:53.000,7,11122609,-795,0,1767822592,15090.304711569996,87.00945546000003,50691.08524968 2026-01-07,21:49:54.000,7,11122630,-795,0,1767822593,15090.27776633,87.01650458999939,50691.06428832 2026-01-07,21:49:55.000,7,11122593,-795,0,1767822594,15090.27103001999,87.06584850000218,50690.98743 2026-01-07,21:49:56.000,7,11122661,-795,0,1767822595,15090.223875849995,87.09404501999961,50691.029352720005 2026-01-07,21:49:57.000,7,11122656,-795,0,1767822596,15090.23734847,87.1433889300024,50691.11319816 2026-01-07,21:49:58.000,7,11122658,-795,0,1767822597,15090.21040322999,87.1433889300024,50691.11319816 2026-01-07,21:49:59.000,7,11122622,-795,0,1767822598,15090.183457989995,87.1786345799992,50691.15512088 2026-01-07,21:50:00.000,7,11122609,-795,0,1767822599,15090.16998536999,87.26322413999878,50691.15512088 2026-01-07,21:50:01.000,7,11122640,-795,0,1767822600,15090.082413339995,87.26322413999878,50691.15512088 2026-01-07,21:50:02.000,7,11122618,-795,0,1767822601,15090.06894071999,87.31256805000157,50691.14114664001 2026-01-07,21:50:03.000,7,11122642,-795,0,1767822602,15090.062204409995,87.32666631000029,50691.22499208 2026-01-07,21:50:04.000,7,11122630,-795,0,1767822603,15089.97463238,87.3901084800018,50691.20403072 2026-01-07,21:50:05.000,7,11122643,-795,0,1767822604,15089.920741899994,87.4253541299986,50691.14114664001 2026-01-07,21:50:06.000,7,11122651,-795,0,1767822605,15089.860115109994,87.44650152000395,50691.22499208 2026-01-07,21:50:07.000,7,11122639,-795,0,1767822606,15089.786015699989,87.51699282000482,50691.162108 2026-01-07,21:50:08.000,7,11122614,-795,0,1767822607,15089.752334149998,87.54518934000225,50691.162108 2026-01-07,21:50:09.000,7,11122649,-795,0,1767822608,15089.698443669993,87.55928760000097,50691.211017839996 2026-01-07,21:50:10.000,7,11122626,-795,0,1767822609,15089.678234739993,87.6368280300012,50691.18306936 2026-01-07,21:50:11.000,7,11122658,-795,0,1767822610,15089.658025809993,87.68617194000399,50691.266914800006 2026-01-07,21:50:12.000,7,11122657,-795,0,1767822611,15089.604135330002,87.69322107000335,50691.197043600005 2026-01-07,21:50:13.000,7,11122648,-795,0,1767822612,15089.577190089993,87.74256497999886,50691.266914800006 2026-01-07,21:50:14.000,7,11122613,-795,0,1767822613,15089.583926400002,87.78485976000229,50691.3018504 2026-01-07,21:50:15.000,7,11122669,-795,0,1767822614,15089.503090680002,87.8342036699978,50691.3018504 2026-01-07,21:50:16.000,7,11122618,-795,0,1767822615,15089.435727579992,87.86240019000252,50691.35774736001 2026-01-07,21:50:17.000,7,11122679,-795,0,1767822616,15089.395309719992,87.89764583999931,50691.4415928 2026-01-07,21:50:18.000,7,11122673,-795,0,1767822617,15089.334682929992,87.9822353999989,50691.28787616001 2026-01-07,21:50:19.000,7,11122627,-795,0,1767822618,15089.334682929992,88.03157931000169,50691.34377312 2026-01-07,21:50:20.000,7,11122624,-795,0,1767822619,15089.267319829996,88.02453018000233,50691.35076024 2026-01-07,21:50:21.000,7,11122651,-795,0,1767822620,15089.213429349991,88.05977582999913,50691.364734480005 2026-01-07,21:50:22.000,7,11122669,-795,0,1767822621,15089.11912101,88.14436538999871,50691.3018504 2026-01-07,21:50:23.000,7,11122634,-795,0,1767822622,15089.085439459996,88.16551278000406,50691.413644320004 2026-01-07,21:50:24.000,7,11122678,-795,0,1767822623,15089.045021599995,88.20780756000022,50691.4415928 2026-01-07,21:50:25.000,7,11122642,-795,0,1767822624,15088.99786743,88.23600407999766,50691.364734480005 2026-01-07,21:50:26.000,7,11122628,-795,0,1767822625,15088.87661385,88.31354450999788,50691.245953440004 2026-01-07,21:50:27.000,7,11122637,-795,0,1767822626,15088.863141229995,88.35583929000131,50691.3018504 2026-01-07,21:50:28.000,7,11122640,-795,0,1767822627,15088.79577813,88.38403580999875,50691.29486328 2026-01-07,21:50:29.000,7,11122652,-795,0,1767822628,15088.782305509994,88.41223233000346,50691.25294056 2026-01-07,21:50:30.000,7,11122614,-795,0,1767822629,15088.76883288999,88.46862536999834,50691.315824640005 2026-01-07,21:50:31.000,7,11122646,-795,0,1767822630,15088.735151339999,88.5038710200024,50691.25992768001 2026-01-07,21:50:32.000,7,11122685,-795,0,1767822631,15088.647579309989,88.56026406000456,50691.3018504 2026-01-07,21:50:33.000,7,11122598,-795,0,1767822632,15088.600425139994,88.62370622999879,50691.28088904 2026-01-07,21:50:34.000,7,11122620,-795,0,1767822633,15088.620634069994,88.61665709999943,50691.20403072 2026-01-07,21:50:35.000,7,11122621,-795,0,1767822634,15088.553270969998,88.66600101000222,50691.28787616001 2026-01-07,21:50:36.000,7,11122630,-795,0,1767822635,15088.485907869988,88.68009927000094,50691.32281176 2026-01-07,21:50:37.000,7,11122629,-795,0,1767822636,15088.445490009988,88.70829578999837,50691.315824640005 2026-01-07,21:50:38.000,7,11122642,-795,0,1767822637,15088.384863220002,88.72239405000437,50691.364734480005 2026-01-07,21:50:39.000,7,11122634,-795,0,1767822638,15088.371390599998,88.74354144000245,50691.40665720001 2026-01-07,21:50:40.000,7,11122590,-795,0,1767822639,15088.344445360002,88.81403274000331,50691.413644320004 2026-01-07,21:50:41.000,7,11122688,-795,0,1767822640,15088.304027500002,88.7858362199986,50691.413644320004 2026-01-07,21:50:42.000,7,11122632,-795,0,1767822641,15088.250137019997,88.80698361000395,50691.34377312 2026-01-07,21:50:43.000,7,11122622,-795,0,1767822642,15088.229928089997,88.82108187000267,50691.413644320004 2026-01-07,21:50:44.000,7,11122643,-675,0,1767822643,15088.229928089997,88.81403274000331,50691.27390192 2026-01-07,21:50:45.000,7,11122612,-795,0,1767822644,15088.162564990002,88.85632751999947,50691.364734480005 2026-01-07,21:50:46.000,7,11122639,-795,0,1767822645,15088.196246539992,88.86337664999883,50691.33678600001 2026-01-07,21:50:47.000,7,11122638,-795,0,1767822646,15088.142356060001,88.87042577999819,50691.3717216 2026-01-07,21:50:48.000,7,11122654,-795,0,1767822647,15088.128883439997,88.89157317000354,50691.364734480005 2026-01-07,21:50:49.000,7,11122669,-635,0,1767822648,15088.128883439997,88.86337664999883,50691.364734480005 2026-01-07,21:50:50.000,7,11122639,-795,0,1767822649,15088.135619749992,88.91272056000162,50691.4415928 2026-01-07,21:50:51.000,7,11122663,-795,0,1767822650,15088.108674509996,88.91976969000098,50691.4415928 2026-01-07,21:50:52.000,7,11122652,-795,0,1767822651,15088.074992959992,88.90567143000226,50691.39268296 2026-01-07,21:50:53.000,7,11122639,-795,0,1767822652,15088.088465579996,88.91272056000162,50691.44857992 2026-01-07,21:50:54.000,7,11122602,-795,0,1767822653,15088.061520340001,88.92681882000034,50691.39967008 2026-01-07,21:50:55.000,7,11122638,-795,0,1767822654,15088.014366169991,89.00435925000056,50691.483515520005 2026-01-07,21:50:56.000,7,11122637,-795,0,1767822655,15088.007629859996,89.032555769998,50691.483515520005 2026-01-07,21:50:57.000,7,11122665,-795,0,1767822656,15088.000893550001,89.03960490000463,50691.434605680006 2026-01-07,21:50:58.000,7,11122663,-795,0,1767822657,15088.007629859996,89.12419446000422,50691.4415928 2026-01-07,21:50:59.000,7,11122672,-795,0,1767822658,15087.953739379991,89.1453418500023,50691.546399599996 2026-01-07,21:51:00.000,7,11122596,-795,0,1767822659,15087.96047569,89.19468575999781,50691.49050264 2026-01-07,21:51:01.000,7,11122652,-795,0,1767822660,15087.967211999996,89.2440296700006,50691.58832232 2026-01-07,21:51:02.000,7,11122643,-795,0,1767822661,15087.96047569,89.27222618999804,50691.64421928001 2026-01-07,21:51:03.000,7,11122624,-795,0,1767822662,15087.953739379991,89.32861923000019,50691.70710336 2026-01-07,21:51:04.000,7,11122630,-795,0,1767822663,15087.947003069996,89.34976661999826,50691.63024504 2026-01-07,21:51:05.000,7,11122638,-795,0,1767822664,15087.92005783,89.42025791999913,50691.73505184 2026-01-07,21:51:06.000,7,11122636,-795,0,1767822665,15087.906585209996,89.47665096000128,50691.83287152 2026-01-07,21:51:07.000,7,11122668,-795,0,1767822666,15087.8998489,89.50484747999872,50691.87479424 2026-01-07,21:51:08.000,7,11122646,-795,0,1767822667,15087.85943104,89.52599487000407,50691.83985864001 2026-01-07,21:51:09.000,7,11122650,-795,0,1767822668,15087.83922211,89.5541913900015,50691.867807120005 2026-01-07,21:51:10.000,7,11122633,-795,0,1767822669,15087.825749489995,89.5894370399983,50691.87479424 2026-01-07,21:51:11.000,7,11122647,-795,0,1767822670,15087.845958419995,89.63878095000109,50691.86082000001 2026-01-07,21:51:12.000,7,11122654,-795,0,1767822671,15087.81227686999,89.66697746999853,50691.88876848001 2026-01-07,21:51:13.000,7,11122628,-795,0,1767822672,15087.83248579999,89.67402659999789,50691.83287152 2026-01-07,21:51:14.000,7,11122668,-795,0,1767822673,15087.81227686999,89.70927225000196,50691.867807120005 2026-01-07,21:51:15.000,7,11122589,-795,0,1767822674,15087.79206793999,89.67402659999789,50691.818897280005 2026-01-07,21:51:16.000,7,11122641,-795,0,1767822675,15087.744913769995,89.68107573000452,50691.77697456 2026-01-07,21:51:17.000,7,11122652,-795,0,1767822676,15087.73144114999,89.65992833999917,50691.769987440006 2026-01-07,21:51:18.000,7,11122669,-795,0,1767822677,15087.6977596,89.65992833999917,50691.81191016001 2026-01-07,21:51:19.000,7,11122635,-795,0,1767822678,15087.664078049995,89.65287920999981,50691.73505184 2026-01-07,21:51:20.000,7,11122575,-795,0,1767822679,15087.63713281,89.67402659999789,50691.67915488 2026-01-07,21:51:21.000,7,11122628,-795,0,1767822680,15087.603451259994,89.65287920999981,50691.6162708 2026-01-07,21:51:22.000,7,11122633,-795,0,1767822681,15087.61692388,89.70927225000196,50691.602296560006 2026-01-07,21:51:23.000,7,11122601,-795,0,1767822682,15087.59671495,89.70927225000196,50691.602296560006 2026-01-07,21:51:24.000,7,11122631,-795,0,1767822683,15087.67755067,89.65287920999981,50691.532425360005 2026-01-07,21:51:25.000,7,11122645,-795,0,1767822684,15087.623660189995,89.73041964000004,50691.55338672001 2026-01-07,21:51:26.000,7,11122601,-795,0,1767822685,15087.65060542999,89.74451789999875,50691.63024504 2026-01-07,21:51:27.000,7,11122622,-795,0,1767822686,15087.643869119995,89.75156702999811,50691.60928368 2026-01-07,21:51:28.000,7,11122632,-795,0,1767822687,15087.65060542999,89.78681268000219,50691.511464 2026-01-07,21:51:29.000,7,11122640,-795,0,1767822688,15087.664078049995,89.77271442000347,50691.60928368 2026-01-07,21:51:30.000,7,11122639,-795,0,1767822689,15087.684286979995,89.8009109400009,50691.63723216 2026-01-07,21:51:31.000,7,11122636,-795,0,1767822690,15087.71123221999,89.8009109400009,50691.60928368 2026-01-07,21:51:32.000,7,11122637,-795,0,1767822691,15087.67081435999,89.80796007000026,50691.60928368 2026-01-07,21:51:33.000,7,11122619,-795,0,1767822692,15087.67081435999,89.84320572000433,50691.686142 2026-01-07,21:51:34.000,7,11122656,-795,0,1767822693,15087.805540559995,89.77976355000283,50691.57434808001 2026-01-07,21:51:35.000,7,11122622,-795,0,1767822694,15087.744913769995,89.87845137000113,50691.65819352 2026-01-07,21:51:36.000,7,11122652,-795,0,1767822695,15087.704495909995,89.87845137000113,50691.73505184 2026-01-07,21:51:37.000,7,11122614,-795,0,1767822696,15087.71123221999,89.89254962999985,50691.700116240005 2026-01-07,21:51:38.000,7,11122669,-795,0,1767822697,15087.71796853,89.948942670002,50691.72806472 2026-01-07,21:51:39.000,7,11122666,-795,0,1767822698,15087.785331629995,90.0123848400035,50691.7560132 2026-01-07,21:51:40.000,7,11122589,-795,0,1767822699,15087.81227686999,89.948942670002,50691.67915488 2026-01-07,21:51:41.000,7,11122668,-795,0,1767822700,15087.906585209996,89.80796007000026,50691.38569584001 2026-01-07,21:51:42.000,7,11122643,-795,0,1767822701,15088.054784029991,89.73041964000004,50691.162108 2026-01-07,21:51:43.000,7,11122661,-795,0,1767822702,15088.068256649996,89.64583008000045,50691.05031408001 2026-01-07,21:51:44.000,7,11122643,-795,0,1767822703,15088.115410819992,89.63173182000173,50691.00140424001 2026-01-07,21:51:45.000,7,11122602,-795,0,1767822704,15088.101938200001,89.64583008000045,50690.92454592001 2026-01-07,21:51:46.000,7,11122679,-795,0,1767822705,15088.142356060001,89.65287920999981,50690.99441712 2026-01-07,21:51:47.000,7,11122626,-795,0,1767822706,15088.054784029991,89.7374687699994,50691.14114664001 2026-01-07,21:51:48.000,7,11122663,-795,0,1767822707,15087.967211999996,89.81500919999962,50691.35774736001 2026-01-07,21:51:49.000,7,11122626,-795,0,1767822708,15087.8998489,89.94189354000264,50691.511464 2026-01-07,21:51:50.000,7,11122621,-795,0,1767822709,15087.926794139996,90.0123848400035,50691.546399599996 2026-01-07,21:51:51.000,7,11122640,-795,0,1767822710,15087.89311258999,89.99123744999815,50691.58832232 2026-01-07,21:51:52.000,7,11122643,-795,0,1767822711,15087.906585209996,90.02648310000222,50691.56736096 2026-01-07,21:51:53.000,7,11122667,-795,0,1767822712,15087.96047569,90.0123848400035,50691.55338672001 2026-01-07,21:51:54.000,7,11122639,-795,0,1767822713,15088.088465579996,89.99123744999815,50691.39268296 2026-01-07,21:51:55.000,7,11122626,-795,0,1767822714,15088.176037609992,89.90664788999857,50691.211017839996 2026-01-07,21:51:56.000,7,11122670,-795,0,1767822715,15088.229928089997,89.8361565899977,50691.078262560004 2026-01-07,21:51:57.000,7,11122662,-795,0,1767822716,15088.263609640002,89.81500919999962,50691.00839136 2026-01-07,21:51:58.000,7,11122666,-795,0,1767822717,15088.310763809997,89.82205832999898,50691.02236560001 2026-01-07,21:51:59.000,7,11122668,-795,0,1767822718,15088.317500119992,89.81500919999962,50690.99441712 2026-01-07,21:52:00.000,7,11122627,-795,0,1767822719,15088.290554879997,89.82910745999834,50690.97345576001 2026-01-07,21:52:01.000,7,11122654,-795,0,1767822720,15088.256873329992,89.86435311000241,50691.029352720005 2026-01-07,21:52:02.000,7,11122664,-795,0,1767822721,15088.223191780002,89.948942670002,50691.22499208 2026-01-07,21:52:03.000,7,11122645,-795,0,1767822722,15088.182773920002,90.0476304900003,50691.3018504 2026-01-07,21:52:04.000,7,11122651,-795,0,1767822723,15088.189510229997,90.06877787999838,50691.33678600001 2026-01-07,21:52:05.000,7,11122609,-795,0,1767822724,15088.202982850002,90.08992527000373,50691.35774736001 2026-01-07,21:52:06.000,7,11122644,-795,0,1767822725,15088.256873329992,90.07582700999774,50691.413644320004 2026-01-07,21:52:07.000,7,11122663,-795,0,1767822726,15088.236664399992,90.11107266000181,50691.38569584001 2026-01-07,21:52:08.000,7,11122672,-795,0,1767822727,15088.277082259992,90.15336743999796,50691.39268296 2026-01-07,21:52:09.000,7,11122671,-795,0,1767822728,15088.310763809997,90.12517092000053,50691.378708719996 2026-01-07,21:52:10.000,7,11122614,-795,0,1767822729,15088.378126909993,90.04058136000094,50691.3018504 2026-01-07,21:52:11.000,7,11122653,-795,0,1767822730,15088.432017389998,90.0123848400035,50691.197043600005 2026-01-07,21:52:12.000,7,11122688,-795,0,1767822731,15088.465698939988,89.99123744999815,50691.15512088 2026-01-07,21:52:13.000,7,11122661,-795,0,1767822732,15088.519589419993,89.97009006000008,50691.099223920006 2026-01-07,21:52:14.000,7,11122680,-795,0,1767822733,15088.519589419993,89.94189354000264,50691.13415952 2026-01-07,21:52:15.000,7,11122662,-795,0,1767822734,15088.526325729988,89.96304093000072,50691.06428832 2026-01-07,21:52:16.000,7,11122647,-795,0,1767822735,15088.560007279993,90.0123848400035,50691.12018528001 2026-01-07,21:52:17.000,7,11122639,-795,0,1767822736,15088.526325729988,89.97713918999943,50691.10621104 2026-01-07,21:52:18.000,7,11122648,-795,0,1767822737,15088.546534659989,89.96304093000072,50691.245953440004 2026-01-07,21:52:19.000,7,11122650,-795,0,1767822738,15088.512853109998,90.0123848400035,50691.211017839996 2026-01-07,21:52:20.000,7,11122651,-795,0,1767822739,15088.485907869988,90.00533571000415,50691.27390192 2026-01-07,21:52:21.000,7,11122629,-795,0,1767822740,15088.479171559993,90.05467961999966,50691.245953440004 2026-01-07,21:52:22.000,7,11122665,-795,0,1767822741,15088.499380489993,90.03353223000158,50691.315824640005 2026-01-07,21:52:23.000,7,11122674,-795,0,1767822742,15088.533062039998,90.08287614000437,50691.315824640005 2026-01-07,21:52:24.000,7,11122653,-795,0,1767822743,15088.573479899998,90.09697440000309,50691.29486328 2026-01-07,21:52:25.000,7,11122633,-795,0,1767822744,15088.607161449989,90.07582700999774,50691.29486328 2026-01-07,21:52:26.000,7,11122641,-795,0,1767822745,15088.586952519989,90.04058136000094,50691.25992768001 2026-01-07,21:52:27.000,7,11122630,-795,0,1767822746,15088.573479899998,90.0476304900003,50691.25992768001 2026-01-07,21:52:28.000,7,11122648,-795,0,1767822747,15088.566743589989,90.10402353000245,50691.28088904 2026-01-07,21:52:29.000,7,11122614,-795,0,1767822748,15088.667788239989,90.0476304900003,50691.266914800006 2026-01-07,21:52:30.000,7,11122698,-795,0,1767822749,15088.701469789994,90.06172874999902,50691.23896632001 2026-01-07,21:52:31.000,7,11122653,-795,0,1767822750,15088.72841502999,90.0476304900003,50691.22499208 2026-01-07,21:52:32.000,7,11122621,-795,0,1767822751,15088.721678719994,90.01943397000286,50691.197043600005 2026-01-07,21:52:33.000,7,11122637,-795,0,1767822752,15088.735151339999,89.95599180000136,50691.13415952 2026-01-07,21:52:34.000,7,11122639,-795,0,1767822753,15088.7755692,89.99123744999815,50691.17608224 2026-01-07,21:52:35.000,7,11122651,-795,0,1767822754,15088.83619599,89.97009006000008,50691.162108 2026-01-07,21:52:36.000,7,11122651,-795,0,1767822755,15088.782305509994,89.92074615000456,50691.09223680001 2026-01-07,21:52:37.000,7,11122655,-795,0,1767822756,15088.84966860999,89.87845137000113,50691.11319816 2026-01-07,21:52:38.000,7,11122636,-795,0,1767822757,15088.822723369994,89.82910745999834,50691.08524968 2026-01-07,21:52:39.000,7,11122629,-795,0,1767822758,15088.87661385,89.8009109400009,50690.93852016 2026-01-07,21:52:40.000,7,11122658,-795,0,1767822759,15088.923768019995,89.78681268000219,50690.93852016 2026-01-07,21:52:41.000,7,11122642,-795,0,1767822760,15088.93724064,89.81500919999962,50690.92454592001 2026-01-07,21:52:42.000,7,11122617,-795,0,1767822761,15088.95071325999,89.74451789999875,50690.910571680004 2026-01-07,21:52:43.000,7,11122638,-795,0,1767822762,15088.99786743,89.74451789999875,50690.910571680004 2026-01-07,21:52:44.000,7,11122610,-795,0,1767822763,15088.99786743,89.68812486000388,50690.9175588 2026-01-07,21:52:45.000,7,11122655,-795,0,1767822764,15089.03154897999,89.72337051000068,50691.01537848 2026-01-07,21:52:46.000,7,11122661,-795,0,1767822765,15089.05849422,89.71632138000132,50691.05031408001 2026-01-07,21:52:47.000,7,11122628,-795,0,1767822766,15089.125857319996,89.69517399000324,50691.07127544001 2026-01-07,21:52:48.000,7,11122635,-795,0,1767822767,15089.13259362999,89.67402659999789,50691.0573012 2026-01-07,21:52:49.000,7,11122662,-795,0,1767822768,15089.146066249996,89.5894370399983,50691.06428832 2026-01-07,21:52:50.000,7,11122627,-795,0,1767822769,15089.186484109996,89.5894370399983,50691.06428832 2026-01-07,21:52:51.000,7,11122616,-795,0,1767822770,15089.220165660001,89.48370009000064,50691.08524968 2026-01-07,21:52:52.000,7,11122658,-795,0,1767822771,15089.247110899996,89.46255270000256,50691.18306936 2026-01-07,21:52:53.000,7,11122665,-795,0,1767822772,15089.301001380001,89.42730704999849,50691.1271724 2026-01-07,21:52:54.000,7,11122627,-795,0,1767822773,15089.402046030002,89.37796314000298,50691.15512088 2026-01-07,21:52:55.000,7,11122637,-795,0,1767822774,15089.530035919997,89.23698054000124,50690.94550728 2026-01-07,21:52:56.000,7,11122643,-715,0,1767822775,15089.543508540002,89.18763662999845,50690.9175588 2026-01-07,21:52:57.000,7,11122610,-795,0,1767822776,15089.604135330002,89.08189968000079,50690.81973912 2026-01-07,21:52:58.000,7,11122587,-795,0,1767822777,15089.658025809993,89.03960490000463,50690.77082928 2026-01-07,21:52:59.000,7,11122630,-795,0,1767822778,15089.738861529993,89.01845750999928,50690.7778164 2026-01-07,21:53:00.000,7,11122626,-795,0,1767822779,15089.765806769989,88.96911360000377,50690.812752000005 2026-01-07,21:53:01.000,7,11122598,-795,0,1767822780,15089.799488319994,88.9338679499997,50690.82672624 2026-01-07,21:53:02.000,7,11122632,-795,0,1767822781,15089.812960939998,88.88452404000418,50690.86864896 2026-01-07,21:53:03.000,7,11122588,-795,0,1767822782,15089.873587729999,88.86337664999883,50690.875636079996 2026-01-07,21:53:04.000,7,11122600,-795,0,1767822783,15089.92747820999,88.7999344800046,50690.80576488001 2026-01-07,21:53:05.000,7,11122651,-795,0,1767822784,15089.97463238,88.72239405000437,50690.707945199996 2026-01-07,21:53:06.000,7,11122641,-795,0,1767822785,15089.99484131,88.66600101000222,50690.78480352001 2026-01-07,21:53:07.000,7,11122613,-795,0,1767822786,15090.03525917,88.60960797000007,50690.812752000005 2026-01-07,21:53:08.000,7,11122593,-795,0,1767822787,15090.041995479995,88.58141145000263,50690.80576488001 2026-01-07,21:53:09.000,7,11122623,-795,0,1767822788,15090.102622269995,88.58141145000263,50690.85467472001 2026-01-07,21:53:10.000,7,11122645,-795,0,1767822789,15090.10935857999,88.55321492999792,50690.81973912 2026-01-07,21:53:11.000,7,11122580,-795,0,1767822790,15090.13630382,88.49682189000305,50690.875636079996 2026-01-07,21:53:12.000,7,11122603,-795,0,1767822791,15090.122831199995,88.44747798000026,50690.8476876 2026-01-07,21:53:13.000,7,11122570,-795,0,1767822792,15090.19693061,88.4404288500009,50690.93852016 2026-01-07,21:53:14.000,7,11122629,-795,0,1767822793,15090.223875849995,88.37698667999939,50690.96646864 2026-01-07,21:53:15.000,7,11122642,-795,0,1767822794,15090.304711569996,88.32059364000452,50690.89659744 2026-01-07,21:53:16.000,7,11122616,-795,0,1767822795,15090.31818419,88.35583929000131,50690.92454592001 2026-01-07,21:53:17.000,7,11122616,-795,0,1767822796,15090.35860205,88.30649537999852,50690.97345576001 2026-01-07,21:53:18.000,7,11122601,-755,0,1767822797,15090.37881098,88.31354450999788,50691.099223920006 2026-01-07,21:53:19.000,7,11122599,-795,0,1767822798,15090.412492529991,88.29944624999916,50691.099223920006 2026-01-07,21:53:20.000,7,11122623,-795,0,1767822799,15090.459646700001,88.20075843000086,50691.043326959996 2026-01-07,21:53:21.000,7,11122650,-795,0,1767822800,15090.547218729997,88.15141451999807,50690.94550728 2026-01-07,21:53:22.000,7,11122614,-795,0,1767822801,15090.641527070002,88.05272669999977,50690.84070048 2026-01-07,21:53:23.000,7,11122612,-795,0,1767822802,15090.661736000002,87.9963336600049,50690.78480352001 2026-01-07,21:53:24.000,7,11122622,-795,0,1767822803,15090.614581829992,87.96813714000018,50690.707945199996 2026-01-07,21:53:25.000,7,11122666,-755,0,1767822804,15090.681944930002,87.8483019300038,50690.6031384 2026-01-07,21:53:26.000,7,11122618,-795,0,1767822805,15090.668472309997,87.8483019300038,50690.68698384001 2026-01-07,21:53:27.000,7,11122624,-795,0,1767822806,15090.681944930002,87.81305627999973,50690.645061120005 2026-01-07,21:53:28.000,7,11122592,-795,0,1767822807,15090.688681239997,87.76371237000421,50690.63108688 2026-01-07,21:53:29.000,7,11122622,-795,0,1767822808,15090.661736000002,87.77076150000357,50690.67999672 2026-01-07,21:53:30.000,7,11122641,-795,0,1767822809,15090.634790759992,87.72846672000014,50690.81973912 2026-01-07,21:53:31.000,7,11122644,-795,0,1767822810,15090.601109210002,87.77781063000293,50690.8476876 2026-01-07,21:53:32.000,7,11122625,-795,0,1767822811,15090.634790759992,87.76371237000421,50690.84070048 2026-01-07,21:53:33.000,7,11122601,-795,0,1767822812,15090.654999689992,87.78485976000229,50690.83371336001 2026-01-07,21:53:34.000,7,11122634,-795,0,1767822813,15090.695417549992,87.72846672000014,50690.88961032 2026-01-07,21:53:35.000,7,11122634,-795,0,1767822814,15090.789725889997,87.70731933000206,50690.79877776 2026-01-07,21:53:36.000,7,11122596,-795,0,1767822815,15090.789725889997,87.74961410999822,50690.90358456001 2026-01-07,21:53:37.000,7,11122619,-795,0,1767822816,15090.830143749998,87.71436846000142,50690.94550728 2026-01-07,21:53:38.000,7,11122615,-795,0,1767822817,15090.863825299988,87.70731933000206,50690.93852016 2026-01-07,21:53:39.000,7,11122642,-795,0,1767822818,15090.863825299988,87.66502454999863,50691.00839136 2026-01-07,21:53:40.000,7,11122588,-795,0,1767822819,15090.863825299988,87.65797541999927,50690.910571680004 2026-01-07,21:53:41.000,7,11122601,-795,0,1767822820,15090.910979469998,87.62272977000248,50690.92454592001 2026-01-07,21:53:42.000,7,11122633,-795,0,1767822821,15090.904243159988,87.58748411999841,50690.812752000005 2026-01-07,21:53:43.000,7,11122596,-795,0,1767822822,15090.958133639993,87.50289455999882,50690.812752000005 2026-01-07,21:53:44.000,7,11122628,-795,0,1767822823,15090.978342569993,87.46764891000203,50690.812752000005 2026-01-07,21:53:45.000,7,11122607,-795,0,1767822824,15090.991815189998,87.45355065000331,50690.74986792 2026-01-07,21:53:46.000,7,11122612,-795,0,1767822825,15090.904243159988,87.45355065000331,50690.7778164 2026-01-07,21:53:47.000,7,11122642,-795,0,1767822826,15090.897506849993,87.46059978000267,50690.85467472001 2026-01-07,21:53:48.000,7,11122617,-795,0,1767822827,15090.857088989993,87.44650152000395,50690.84070048 2026-01-07,21:53:49.000,7,11122614,-795,0,1767822828,15090.904243159988,87.4887963000001,50690.875636079996 2026-01-07,21:53:50.000,7,11122616,-795,0,1767822829,15090.890770539998,87.46059978000267,50690.90358456001 2026-01-07,21:53:51.000,7,11122561,-795,0,1767822830,15090.877297919993,87.45355065000331,50690.931533040006 2026-01-07,21:53:52.000,7,11122673,-795,0,1767822831,15090.836880059993,87.46059978000267,50690.89659744 2026-01-07,21:53:53.000,7,11122625,-795,0,1767822832,15090.830143749998,87.43240325999795,50691.00140424001 2026-01-07,21:53:54.000,7,11122637,-795,0,1767822833,15090.749308029997,87.45355065000331,50690.99441712 2026-01-07,21:53:55.000,7,11122628,-795,0,1767822834,15090.742571720002,87.47469804000139,50690.93852016 2026-01-07,21:53:56.000,7,11122611,-795,0,1767822835,15090.661736000002,87.43945239000459,50690.98743 2026-01-07,21:53:57.000,7,11122629,-795,0,1767822836,15090.648263379997,87.4887963000001,50691.00839136 2026-01-07,21:53:58.000,7,11122604,-795,0,1767822837,15090.587636589997,87.49584542999946,50690.95249440001 2026-01-07,21:53:59.000,7,11122633,-795,0,1767822838,15090.567427659997,87.49584542999946,50690.99441712 2026-01-07,21:54:00.000,7,11122615,-795,0,1767822839,15090.540482420001,87.46059978000267,50690.980442880005 2026-01-07,21:54:01.000,7,11122603,-795,0,1767822840,15090.580900280002,87.45355065000331,50690.93852016 2026-01-07,21:54:02.000,7,11122660,-795,0,1767822841,15090.594372899992,87.43945239000459,50690.83371336001 2026-01-07,21:54:03.000,7,11122643,-795,0,1767822842,15090.614581829992,87.43240325999795,50690.910571680004 2026-01-07,21:54:04.000,7,11122606,-795,0,1767822843,15090.601109210002,87.44650152000395,50690.96646864 2026-01-07,21:54:05.000,7,11122573,-795,0,1767822844,15090.634790759992,87.43945239000459,50691.01537848 2026-01-07,21:54:06.000,7,11122609,-795,0,1767822845,15090.628054449997,87.46059978000267,50690.94550728 2026-01-07,21:54:07.000,7,11122657,-795,0,1767822846,15090.628054449997,87.50994368999818,50690.93852016 2026-01-07,21:54:08.000,7,11122614,-795,0,1767822847,15090.661736000002,87.52404195000418,50690.931533040006 2026-01-07,21:54:09.000,7,11122620,-795,0,1767822848,15090.675208619992,87.51699282000482,50690.98743 2026-01-07,21:54:10.000,7,11122645,-795,0,1767822849,15090.681944930002,87.50994368999818,50690.97345576001 2026-01-07,21:54:11.000,7,11122643,-795,0,1767822850,15090.661736000002,87.50994368999818,50690.910571680004 2026-01-07,21:54:12.000,7,11122622,-795,0,1767822851,15090.675208619992,87.50289455999882,50690.88262320001 2026-01-07,21:54:13.000,7,11122613,-795,0,1767822852,15090.648263379997,87.46764891000203,50690.89659744 2026-01-07,21:54:14.000,7,11122639,-795,0,1767822853,15090.695417549992,87.50289455999882,50691.00140424001 2026-01-07,21:54:15.000,7,11122623,-795,0,1767822854,15090.681944930002,87.51699282000482,50690.98743 2026-01-07,21:54:16.000,7,11122645,-795,0,1767822855,15090.729099099997,87.49584542999946,50690.98743 2026-01-07,21:54:17.000,7,11122657,-755,0,1767822856,15090.702153860002,87.54518934000225,50690.931533040006 2026-01-07,21:54:18.000,7,11122639,-795,0,1767822857,15090.735835409992,87.55223847000161,50691.00839136 2026-01-07,21:54:19.000,7,11122628,-795,0,1767822858,15090.769516959997,87.5381402100029,50690.95249440001 2026-01-07,21:54:20.000,7,11122645,-795,0,1767822859,15090.742571720002,87.56633673000033,50690.95249440001 2026-01-07,21:54:21.000,7,11122647,-715,0,1767822860,15090.756044339993,87.55223847000161,50690.95249440001 2026-01-07,21:54:22.000,7,11122627,-795,0,1767822861,15090.803198510002,87.5381402100029,50690.96646864 2026-01-07,21:54:23.000,7,11122620,-795,0,1767822862,15090.769516959997,87.55928760000097,50690.95948152 2026-01-07,21:54:24.000,7,11122640,-795,0,1767822863,15090.776253269993,87.58748411999841,50690.99441712 2026-01-07,21:54:25.000,7,11122636,-795,0,1767822864,15090.782989580002,87.54518934000225,50691.10621104 2026-01-07,21:54:26.000,7,11122595,-795,0,1767822865,15090.782989580002,87.53109108000353,50691.05031408001 2026-01-07,21:54:27.000,7,11122612,-795,0,1767822866,15090.776253269993,87.5381402100029,50691.03633984 2026-01-07,21:54:28.000,7,11122600,-795,0,1767822867,15090.722362790002,87.4887963000001,50691.09223680001 2026-01-07,21:54:29.000,7,11122616,-795,0,1767822868,15090.715626479992,87.4887963000001,50691.08524968 2026-01-07,21:54:30.000,7,11122631,-795,0,1767822869,15090.702153860002,87.47469804000139,50691.08524968 2026-01-07,21:54:31.000,7,11122622,-795,0,1767822870,15090.749308029997,87.44650152000395,50691.10621104 2026-01-07,21:54:32.000,7,11122640,-795,0,1767822871,15090.762780650002,87.43945239000459,50691.09223680001 2026-01-07,21:54:33.000,7,11122666,-795,0,1767822872,15090.776253269993,87.47469804000139,50691.03633984 2026-01-07,21:54:34.000,7,11122663,-795,0,1767822873,15090.762780650002,87.46764891000203,50691.14114664001 2026-01-07,21:54:35.000,7,11122620,-795,0,1767822874,15090.749308029997,87.50994368999818,50691.148133760005 2026-01-07,21:54:36.000,7,11122647,-795,0,1767822875,15090.803198510002,87.45355065000331,50691.17608224 2026-01-07,21:54:37.000,7,11122667,-795,0,1767822876,15090.809934819998,87.48174717000074,50691.078262560004 2026-01-07,21:54:38.000,7,11122631,-795,0,1767822877,15090.836880059993,87.44650152000395,50691.0573012 2026-01-07,21:54:39.000,7,11122622,-795,0,1767822878,15090.870561609998,87.3901084800018,50691.05031408001 2026-01-07,21:54:40.000,7,11122650,-795,0,1767822879,15090.890770539998,87.43240325999795,50691.00839136 2026-01-07,21:54:41.000,7,11122656,-795,0,1767822880,15090.897506849993,87.37601022000308,50690.93852016 2026-01-07,21:54:42.000,7,11122652,-795,0,1767822881,15090.884034229988,87.37601022000308,50690.95948152 2026-01-07,21:54:43.000,7,11122648,-795,0,1767822882,15090.904243159988,87.34076456999901,50691.03633984 2026-01-07,21:54:44.000,7,11122636,-795,0,1767822883,15090.910979469998,87.34076456999901,50691.01537848 2026-01-07,21:54:45.000,7,11122651,-795,0,1767822884,15090.964869949988,87.33371543999965,50691.00140424001 2026-01-07,21:54:46.000,7,11122651,-795,0,1767822885,15090.978342569993,87.32666631000029,50690.92454592001 2026-01-07,21:54:47.000,7,11122624,-795,0,1767822886,15090.971606259998,87.32666631000029,50690.98743 2026-01-07,21:54:48.000,7,11122640,-795,0,1767822887,15090.971606259998,87.30551892000221,50690.95948152 2026-01-07,21:54:49.000,7,11122651,-795,0,1767822888,15090.958133639993,87.2914206600035,50690.931533040006 2026-01-07,21:54:50.000,7,11122639,-755,0,1767822889,15091.032233049998,87.29846979000286,50690.910571680004 2026-01-07,21:54:51.000,7,11122664,-795,0,1767822890,15091.012024119998,87.24912588000007,50690.931533040006 2026-01-07,21:54:52.000,7,11122622,-795,0,1767822891,15091.032233049998,87.30551892000221,50690.95249440001 2026-01-07,21:54:53.000,7,11122653,-795,0,1767822892,15091.025496739989,87.28437153000414,50691.05031408001 2026-01-07,21:54:54.000,7,11122663,-795,0,1767822893,15091.012024119998,87.34076456999901,50691.0573012 2026-01-07,21:54:55.000,7,11122611,-795,0,1767822894,15091.038969359994,87.32666631000029,50691.043326959996 2026-01-07,21:54:56.000,7,11122648,-795,0,1767822895,15091.052441979999,87.2914206600035,50691.05031408001 2026-01-07,21:54:57.000,7,11122628,-795,0,1767822896,15091.072650909999,87.30551892000221,50691.01537848 2026-01-07,21:54:58.000,7,11122649,-795,0,1767822897,15091.133277699999,87.27732240000478,50691.06428832 2026-01-07,21:54:59.000,7,11122648,-795,0,1767822898,15091.140014009994,87.24912588000007,50691.043326959996 2026-01-07,21:55:00.000,7,11122632,-795,0,1767822899,15091.18716817999,87.22797849000199,50691.0573012 2026-01-07,21:55:01.000,7,11122662,-795,0,1767822900,15091.22758603999,87.19978197000455,50691.02236560001 2026-01-07,21:55:02.000,7,11122624,-795,0,1767822901,15091.241058659994,87.18568370999856,50691.029352720005 2026-01-07,21:55:03.000,7,11122604,-795,0,1767822902,15091.180431869994,87.15748719000112,50691.06428832 2026-01-07,21:55:04.000,7,11122663,-795,0,1767822903,15091.23432235,87.09404501999961,50691.09223680001 2026-01-07,21:55:05.000,7,11122653,-795,0,1767822904,15091.29494914,87.06584850000218,50691.02236560001 2026-01-07,21:55:06.000,7,11122641,-795,0,1767822905,15091.32863068999,87.00945546000003,50690.95948152 2026-01-07,21:55:07.000,7,11122654,-795,0,1767822906,15091.34883961999,86.98830807000195,50690.9175588 2026-01-07,21:55:08.000,7,11122664,-795,0,1767822907,15091.39599379,86.94601328999852,50690.861661840005 2026-01-07,21:55:09.000,7,11122662,-795,0,1767822908,15091.41620272,86.95306241999788,50690.98743 2026-01-07,21:55:10.000,7,11122632,-795,0,1767822909,15091.44988426999,86.91781677000108,50690.95249440001 2026-01-07,21:55:11.000,7,11122664,-715,0,1767822910,15091.483565819995,86.88962025000365,50690.95249440001 2026-01-07,21:55:12.000,7,11122646,-795,0,1767822911,15091.47009319999,86.82617808000214,50690.93852016 2026-01-07,21:55:13.000,7,11122658,-795,0,1767822912,15091.51724737,86.82617808000214,50690.875636079996 2026-01-07,21:55:14.000,7,11122671,-795,0,1767822913,15091.53071998999,86.76273591000063,50690.94550728 2026-01-07,21:55:15.000,7,11122605,-795,0,1767822914,15091.523983679996,86.72749026000383,50690.89659744 2026-01-07,21:55:16.000,7,11122650,-795,0,1767822915,15091.523983679996,86.69224460999976,50690.88262320001 2026-01-07,21:55:17.000,7,11122652,-795,0,1767822916,15091.53071998999,86.6499498300036,50690.8476876 2026-01-07,21:55:18.000,7,11122639,-795,0,1767822917,15091.55092891999,86.6217533099989,50690.95948152 2026-01-07,21:55:19.000,7,11122650,-795,0,1767822918,15091.611555709991,86.57240940000338,50690.92454592001 2026-01-07,21:55:20.000,7,11122666,-795,0,1767822919,15091.651973569991,86.51601636000123,50690.8476876 2026-01-07,21:55:21.000,7,11122634,-795,0,1767822920,15091.658709880001,86.49486897000315,50690.931533040006 2026-01-07,21:55:22.000,7,11122676,-795,0,1767822921,15091.739545600001,86.50191810000251,50690.98743 2026-01-07,21:55:23.000,7,11122650,-795,0,1767822922,15091.746281909996,86.45962331999908,50690.980442880005 2026-01-07,21:55:24.000,7,11122630,-795,0,1767822923,15091.719336670001,86.43142680000165,50690.99441712 2026-01-07,21:55:25.000,7,11122609,-795,0,1767822924,15091.800172390002,86.41027941000357,50690.92454592001 2026-01-07,21:55:26.000,7,11122667,-795,0,1767822925,15091.786699769997,86.36798463000014,50690.96646864 2026-01-07,21:55:27.000,7,11122669,-795,0,1767822926,15091.766490839997,86.30454245999863,50690.980442880005 2026-01-07,21:55:28.000,7,11122635,-795,0,1767822927,15091.854062869992,86.29044419999991,50690.98743 2026-01-07,21:55:29.000,7,11122665,-795,0,1767822928,15091.779963460001,86.25519855000312,50690.96646864 2026-01-07,21:55:30.000,7,11122597,-795,0,1767822929,15091.813645009992,86.19880551000097,50690.96646864 2026-01-07,21:55:31.000,7,11122645,-795,0,1767822930,15091.833853939992,86.20585464000033,50690.980442880005 2026-01-07,21:55:32.000,7,11122668,-795,0,1767822931,15091.813645009992,86.18470725000225,50690.93852016 2026-01-07,21:55:33.000,7,11122672,-795,0,1767822932,15091.833853939992,86.1283142100001,50690.93852016 2026-01-07,21:55:34.000,7,11122640,-795,0,1767822933,15091.820381320002,86.07897030000458,50690.95249440001 2026-01-07,21:55:35.000,7,11122626,-795,0,1767822934,15091.860799180002,86.02257726000244,50690.90358456001 2026-01-07,21:55:36.000,7,11122618,-795,0,1767822935,15091.894480729992,85.98733160999836,50690.94550728 2026-01-07,21:55:37.000,7,11122642,-795,0,1767822936,15091.907953349997,85.88864379000006,50690.94550728 2026-01-07,21:55:38.000,7,11122645,-795,0,1767822937,15091.941634900002,85.85339814000326,50690.931533040006 2026-01-07,21:55:39.000,7,11122587,-795,0,1767822938,15091.961843830002,85.83225074999791,50690.861661840005 2026-01-07,21:55:40.000,7,11122628,-795,0,1767822939,15092.002261690002,85.76880858000368,50690.95249440001 2026-01-07,21:55:41.000,7,11122635,-795,0,1767822940,15091.988789069997,85.69831728000281,50690.931533040006 2026-01-07,21:55:42.000,7,11122635,-795,0,1767822941,15092.042679550003,85.6701207599981,50690.95249440001 2026-01-07,21:55:43.000,7,11122664,-795,0,1767822942,15092.056152169993,85.61372772000323,50691.00839136 2026-01-07,21:55:44.000,7,11122673,-795,0,1767822943,15092.083097409988,85.56438381000044,50690.89659744 2026-01-07,21:55:45.000,7,11122639,-795,0,1767822944,15092.123515269988,85.52208903000428,50690.910571680004 2026-01-07,21:55:46.000,7,11122653,-795,0,1767822945,15092.123515269988,85.46569599000213,50690.9175588 2026-01-07,21:55:47.000,7,11122653,-795,0,1767822946,15092.170669439998,85.44454860000405,50690.931533040006 2026-01-07,21:55:48.000,7,11122618,-795,0,1767822947,15092.163933129988,85.39520469000126,50690.88961032 2026-01-07,21:55:49.000,7,11122687,-795,0,1767822948,15092.211087299998,85.38110643000255,50690.88262320001 2026-01-07,21:55:50.000,7,11122609,-795,0,1767822949,15092.238032539994,85.33176251999976,50690.80576488001 2026-01-07,21:55:51.000,7,11122631,-795,0,1767822950,15092.258241469994,85.25422208999953,50690.90358456001 2026-01-07,21:55:52.000,7,11122655,-795,0,1767822951,15092.325604569989,85.21897644000273,50690.90358456001 2026-01-07,21:55:53.000,7,11122653,-715,0,1767822952,15092.352549809999,85.1766816599993,50690.931533040006 2026-01-07,21:55:54.000,7,11122656,-795,0,1767822953,15092.372758739999,85.15553427000123,50690.94550728 2026-01-07,21:55:55.000,7,11122675,-795,0,1767822954,15092.40644028999,85.10619035999844,50690.9175588 2026-01-07,21:55:56.000,7,11122644,-795,0,1767822955,15092.45359446,85.08504297000036,50690.89659744 2026-01-07,21:55:57.000,7,11122673,-755,0,1767822956,15092.43338553,85.07094471000164,50690.90358456001 2026-01-07,21:55:58.000,7,11122633,-795,0,1767822957,15092.460330769994,85.02160079999885,50690.89659744 2026-01-07,21:55:59.000,7,11122669,-795,0,1767822958,15092.51422125,84.9793060200027,50690.9175588 2026-01-07,21:56:00.000,7,11122635,-795,0,1767822959,15092.541166489995,84.97225689000334,50690.96646864 2026-01-07,21:56:01.000,7,11122630,-795,0,1767822960,15092.55463911,84.91586385000119,50690.94550728 2026-01-07,21:56:02.000,7,11122662,-795,0,1767822961,15092.581584349995,84.8665199399984,50690.95249440001 2026-01-07,21:56:03.000,7,11122625,-795,0,1767822962,15092.601793279995,84.83832342000096,50690.931533040006 2026-01-07,21:56:04.000,7,11122684,-795,0,1767822963,15092.601793279995,84.84537255000032,50690.910571680004 2026-01-07,21:56:05.000,7,11122647,-795,0,1767822964,15092.57484804,84.81012690000352,50690.86864896 2026-01-07,21:56:06.000,7,11122666,-795,0,1767822965,15092.6152659,84.78897950999817,50690.875636079996 2026-01-07,21:56:07.000,7,11122663,-795,0,1767822966,15092.642211139995,84.77488124999945,50690.90358456001 2026-01-07,21:56:08.000,7,11122663,-795,0,1767822967,15092.6152659,84.78193037999881,50690.931533040006 2026-01-07,21:56:09.000,7,11122647,-795,0,1767822968,15092.622002209995,84.76078299000073,50690.88262320001 2026-01-07,21:56:10.000,7,11122616,-795,0,1767822969,15092.65568376,84.73963560000266,50690.910571680004 2026-01-07,21:56:11.000,7,11122672,-795,0,1767822970,15092.70957423999,84.74668473000202,50690.83371336001 2026-01-07,21:56:12.000,7,11122683,-755,0,1767822971,15092.702837929995,84.69734081999923,50690.88262320001 2026-01-07,21:56:13.000,7,11122635,-795,0,1767822972,15092.71631055,84.69734081999923,50690.875636079996 2026-01-07,21:56:14.000,7,11122669,-795,0,1767822973,15092.74999209999,84.70438994999859,50690.88961032 2026-01-07,21:56:15.000,7,11122656,-795,0,1767822974,15092.75672841,84.71143907999794,50690.90358456001 2026-01-07,21:56:16.000,7,11122649,-795,0,1767822975,15092.75672841,84.69029168999987,50690.90358456001 2026-01-07,21:56:17.000,7,11122652,-795,0,1767822976,15092.803882579996,84.69029168999987,50690.97345576001 2026-01-07,21:56:18.000,7,11122688,-795,0,1767822977,15092.864509369996,84.66914430000179,50690.95249440001 2026-01-07,21:56:19.000,7,11122684,-795,0,1767822978,15092.918399850001,84.66914430000179,50690.90358456001 2026-01-07,21:56:20.000,7,11122643,-795,0,1767822979,15092.965554019996,84.63389864999772,50690.9175588 2026-01-07,21:56:21.000,7,11122657,-795,0,1767822980,15092.958817710001,84.61275125999964,50690.9175588 2026-01-07,21:56:22.000,7,11122660,-795,0,1767822981,15093.005971879997,84.57750561000285,50690.89659744 2026-01-07,21:56:23.000,7,11122656,-795,0,1767822982,15093.019444500002,84.56340735000413,50690.931533040006 2026-01-07,21:56:24.000,7,11122641,-795,0,1767822983,15093.012708189992,84.59865300000092,50691.00839136 2026-01-07,21:56:25.000,7,11122639,-795,0,1767822984,15093.032917119992,84.59865300000092,50691.06428832 2026-01-07,21:56:26.000,7,11122661,-795,0,1767822985,15093.066598669997,84.57045648000349,50691.043326959996 2026-01-07,21:56:27.000,7,11122671,-755,0,1767822986,15093.080071290002,84.60570213000028,50691.01537848 2026-01-07,21:56:28.000,7,11122700,-795,0,1767822987,15093.073334979992,84.57045648000349,50690.95948152 2026-01-07,21:56:29.000,7,11122664,-715,0,1767822988,15093.046389739997,84.54225995999877,50691.00140424001 2026-01-07,21:56:30.000,7,11122682,-795,0,1767822989,15093.046389739997,84.5211125700007,50691.00140424001 2026-01-07,21:56:31.000,7,11122673,-795,0,1767822990,15093.086807599997,84.50701431000198,50690.931533040006 2026-01-07,21:56:32.000,7,11122655,-795,0,1767822991,15093.133961769992,84.5211125700007,50690.95249440001 2026-01-07,21:56:33.000,7,11122658,-795,0,1767822992,15093.066598669997,84.5211125700007,50690.95249440001 2026-01-07,21:56:34.000,7,11122653,-795,0,1767822993,15093.059862360002,84.50701431000198,50690.98743 2026-01-07,21:56:35.000,7,11122648,-795,0,1767822994,15093.059862360002,84.46471952999855,50690.910571680004 2026-01-07,21:56:36.000,7,11122650,-795,0,1767822995,15093.066598669997,84.49291605000326,50690.875636079996 2026-01-07,21:56:37.000,7,11122677,-795,0,1767822996,15093.039653430002,84.4717686599979,50690.875636079996 2026-01-07,21:56:38.000,7,11122648,-795,0,1767822997,15093.086807599997,84.45062126999983,50690.812752000005 2026-01-07,21:56:39.000,7,11122687,-795,0,1767822998,15093.053126049992,84.51406344000134,50690.81973912 2026-01-07,21:56:40.000,7,11122664,-795,0,1767822999,15093.026180809997,84.49291605000326,50690.78480352001 2026-01-07,21:56:41.000,7,11122658,-795,0,1767823000,15093.012708189992,84.4717686599979,50690.81973912 2026-01-07,21:56:42.000,7,11122661,-795,0,1767823001,15093.026180809997,84.50701431000198,50690.81973912 2026-01-07,21:56:43.000,7,11122670,-795,0,1767823002,15093.026180809997,84.4858669200039,50690.75685504001 2026-01-07,21:56:44.000,7,11122645,-795,0,1767823003,15093.019444500002,84.47881779000454,50690.74986792 2026-01-07,21:56:45.000,7,11122656,-795,0,1767823004,15093.026180809997,84.45767039999919,50690.82672624 2026-01-07,21:56:46.000,7,11122683,-795,0,1767823005,15093.026180809997,84.44357214000047,50690.75685504001 2026-01-07,21:56:47.000,7,11122632,-795,0,1767823006,15093.032917119992,84.43652301000111,50690.71493232001 2026-01-07,21:56:48.000,7,11122619,-795,0,1767823007,15092.945345089996,84.45767039999919,50690.80576488001 2026-01-07,21:56:49.000,7,11122668,-795,0,1767823008,15092.877981990001,84.51406344000134,50690.92454592001 2026-01-07,21:56:50.000,7,11122655,-795,0,1767823009,15092.871245679991,84.55635822000477,50690.98743 2026-01-07,21:56:51.000,7,11122682,-795,0,1767823010,15092.871245679991,84.59160387000156,50691.0573012 2026-01-07,21:56:52.000,7,11122654,-795,0,1767823011,15092.810618889991,84.57045648000349,50690.96646864 2026-01-07,21:56:53.000,7,11122647,-795,0,1767823012,15092.824091509996,84.57750561000285,50690.99441712 2026-01-07,21:56:54.000,7,11122621,-795,0,1767823013,15092.810618889991,84.56340735000413,50690.92454592001 2026-01-07,21:56:55.000,7,11122598,-795,0,1767823014,15092.77020102999,84.61275125999964,50690.98743 2026-01-07,21:56:56.000,7,11122629,-795,0,1767823015,15092.783673649996,84.62684951999836,50690.9175588 2026-01-07,21:56:57.000,7,11122590,-795,0,1767823016,15092.790409959991,84.62684951999836,50690.93852016 2026-01-07,21:56:58.000,7,11122646,-795,0,1767823017,15092.85777306,84.64799691000371,50690.89659744 2026-01-07,21:56:59.000,7,11122637,-795,0,1767823018,15092.824091509996,84.64799691000371,50690.861661840005 2026-01-07,21:57:00.000,7,11122615,-715,0,1767823019,15092.851036749991,84.66209517000243,50690.98743 2026-01-07,21:57:01.000,7,11122646,-795,0,1767823020,15092.851036749991,84.67619343000115,50690.910571680004 2026-01-07,21:57:02.000,7,11122599,-795,0,1767823021,15092.810618889991,84.71143907999794,50690.92454592001 2026-01-07,21:57:03.000,7,11122661,-795,0,1767823022,15092.83756413,84.70438994999859,50690.931533040006 2026-01-07,21:57:04.000,7,11122607,-795,0,1767823023,15092.77693734,84.69734081999923,50690.88961032 2026-01-07,21:57:05.000,7,11122652,-795,0,1767823024,15092.763464719996,84.69029168999987,50690.95249440001 2026-01-07,21:57:06.000,7,11122661,-795,0,1767823025,15092.74999209999,84.71143907999794,50690.94550728 2026-01-07,21:57:07.000,7,11122614,-795,0,1767823026,15092.73651948,84.74668473000202,50691.00839136 2026-01-07,21:57:08.000,7,11122645,-795,0,1767823027,15092.68936530999,84.74668473000202,50690.93852016 2026-01-07,21:57:09.000,7,11122657,-795,0,1767823028,15092.69610162,84.75373386000138,50690.94550728 2026-01-07,21:57:10.000,7,11122653,-795,0,1767823029,15092.74999209999,84.78897950999817,50691.00140424001 2026-01-07,21:57:11.000,7,11122638,-795,0,1767823030,15092.71631055,84.81012690000352,50690.97345576001 2026-01-07,21:57:12.000,7,11122600,-795,0,1767823031,15092.69610162,84.8312742900016,50691.02236560001 2026-01-07,21:57:13.000,7,11122659,-795,0,1767823032,15092.662420069995,84.85242167999968,50690.99441712 2026-01-07,21:57:14.000,7,11122585,-795,0,1767823033,15092.67589269,84.85242167999968,50691.043326959996 2026-01-07,21:57:15.000,7,11122654,-795,0,1767823034,15092.56811172999,84.87356906999776,50690.980442880005 2026-01-07,21:57:16.000,7,11122664,-795,0,1767823035,15092.56811172999,84.85242167999968,50691.00839136 2026-01-07,21:57:17.000,7,11122640,-795,0,1767823036,15092.52769386999,84.8665199399984,50690.96646864 2026-01-07,21:57:18.000,7,11122588,-795,0,1767823037,15092.541166489995,84.85242167999968,50690.99441712 2026-01-07,21:57:19.000,7,11122597,-795,0,1767823038,15092.53443018,84.90176559000247,50690.88961032 2026-01-07,21:57:20.000,7,11122665,-795,0,1767823039,15092.500748629995,84.85947080999904,50690.86864896 2026-01-07,21:57:21.000,7,11122650,-795,0,1767823040,15092.48727600999,84.93701123999926,50690.99441712 2026-01-07,21:57:22.000,7,11122620,-795,0,1767823041,15092.480539699995,84.9793060200027,50691.03633984 2026-01-07,21:57:23.000,7,11122614,-795,0,1767823042,15092.419912909994,84.99340428000141,50691.14114664001 2026-01-07,21:57:24.000,7,11122610,-795,0,1767823043,15092.40644028999,85.03569906000484,50691.20403072 2026-01-07,21:57:25.000,7,11122646,-795,0,1767823044,15092.399703979994,85.07094471000164,50691.21800496001 2026-01-07,21:57:26.000,7,11122660,-795,0,1767823045,15092.40644028999,85.08504297000036,50691.28787616001 2026-01-07,21:57:27.000,7,11122683,-795,0,1767823046,15092.40644028999,85.077993840001,50691.197043600005 2026-01-07,21:57:28.000,7,11122602,-795,0,1767823047,15092.38623135999,85.09209209999972,50691.21800496001 2026-01-07,21:57:29.000,7,11122640,-795,0,1767823048,15092.38623135999,85.10619035999844,50691.211017839996 2026-01-07,21:57:30.000,7,11122644,-795,0,1767823049,15092.339077189994,85.12028862000443,50691.20403072 2026-01-07,21:57:31.000,7,11122618,-795,0,1767823050,15092.318868259994,85.12028862000443,50691.211017839996 2026-01-07,21:57:32.000,7,11122606,-795,0,1767823051,15092.285186709989,85.13438688000315,50691.148133760005 2026-01-07,21:57:33.000,7,11122585,-795,0,1767823052,15092.264977779989,85.077993840001,50691.15512088 2026-01-07,21:57:34.000,7,11122585,-795,0,1767823053,15092.278450399994,85.07094471000164,50691.10621104 2026-01-07,21:57:35.000,7,11122667,-795,0,1767823054,15092.211087299998,85.12733775000379,50691.14114664001 2026-01-07,21:57:36.000,7,11122623,-795,0,1767823055,15092.224559919989,85.10619035999844,50691.16909512001 2026-01-07,21:57:37.000,7,11122626,-795,0,1767823056,15092.224559919989,85.12028862000443,50691.148133760005 2026-01-07,21:57:38.000,7,11122587,-795,0,1767823057,15092.251505159998,85.13438688000315,50691.078262560004 2026-01-07,21:57:39.000,7,11122572,-795,0,1767823058,15092.264977779989,85.16963252999994,50691.043326959996 2026-01-07,21:57:40.000,7,11122639,-795,0,1767823059,15092.224559919989,85.14848514000187,50691.0573012 2026-01-07,21:57:41.000,7,11122607,-795,0,1767823060,15092.224559919989,85.15553427000123,50691.09223680001 2026-01-07,21:57:42.000,7,11122601,-795,0,1767823061,15092.224559919989,85.14143601000251,50691.043326959996 2026-01-07,21:57:43.000,7,11122628,-795,0,1767823062,15092.211087299998,85.14143601000251,50691.043326959996 2026-01-07,21:57:44.000,7,11122624,-795,0,1767823063,15092.264977779989,85.06389558000228,50690.93852016 2026-01-07,21:57:45.000,7,11122642,-795,0,1767823064,15092.204350989989,85.09914122999908,50691.03633984 2026-01-07,21:57:46.000,7,11122643,-795,0,1767823065,15092.177405749993,85.0427481900042,50691.01537848 2026-01-07,21:57:47.000,7,11122621,-795,0,1767823066,15092.244768849989,85.0427481900042,50691.01537848 2026-01-07,21:57:48.000,7,11122606,-795,0,1767823067,15092.197614679993,85.07094471000164,50691.078262560004 2026-01-07,21:57:49.000,7,11122606,-795,0,1767823068,15092.211087299998,85.05684645000292,50691.148133760005 2026-01-07,21:57:50.000,7,11122603,-795,0,1767823069,15092.197614679993,85.06389558000228,50691.0573012 2026-01-07,21:57:51.000,7,11122606,-795,0,1767823070,15092.204350989989,85.08504297000036,50691.10621104 2026-01-07,21:57:52.000,7,11122600,-795,0,1767823071,15092.150460509998,85.10619035999844,50691.15512088 2026-01-07,21:57:53.000,7,11122622,-795,0,1767823072,15092.143724199988,85.09209209999972,50691.1271724 2026-01-07,21:57:54.000,7,11122578,-795,0,1767823073,15092.217823609994,85.01455166999949,50691.02236560001 2026-01-07,21:57:55.000,7,11122641,-795,0,1767823074,15092.150460509998,85.05684645000292,50691.099223920006 2026-01-07,21:57:56.000,7,11122615,-795,0,1767823075,15092.157196819993,85.077993840001,50691.148133760005 2026-01-07,21:57:57.000,7,11122622,-795,0,1767823076,15092.150460509998,85.0427481900042,50691.0573012 2026-01-07,21:57:58.000,7,11122602,-795,0,1767823077,15092.211087299998,85.04979732000356,50691.06428832 2026-01-07,21:57:59.000,7,11122600,-795,0,1767823078,15092.211087299998,84.98635515000205,50691.10621104 2026-01-07,21:58:00.000,7,11122606,-795,0,1767823079,15092.217823609994,85.01455166999949,50691.05031408001 2026-01-07,21:58:01.000,7,11122611,-795,0,1767823080,15092.244768849989,85.00750254000013,50691.06428832 2026-01-07,21:58:02.000,7,11122629,-795,0,1767823081,15092.251505159998,84.9793060200027,50691.029352720005 2026-01-07,21:58:03.000,7,11122619,-795,0,1767823082,15092.264977779989,84.98635515000205,50691.01537848 2026-01-07,21:58:04.000,7,11122586,-795,0,1767823083,15092.285186709989,84.90881472000183,50690.9175588 2026-01-07,21:58:05.000,7,11122604,-795,0,1767823084,15092.238032539994,84.98635515000205,50690.95249440001 2026-01-07,21:58:06.000,7,11122581,-795,0,1767823085,15092.312131949999,84.99340428000141,50690.97345576001 2026-01-07,21:58:07.000,7,11122612,-795,0,1767823086,15092.251505159998,85.00750254000013,50691.03633984 2026-01-07,21:58:08.000,7,11122608,-795,0,1767823087,15092.204350989989,85.01455166999949,50691.00140424001 2026-01-07,21:58:09.000,7,11122596,-795,0,1767823088,15092.238032539994,85.02160079999885,50690.98743 2026-01-07,21:58:10.000,7,11122621,-795,0,1767823089,15092.244768849989,85.0427481900042,50690.99441712 2026-01-07,21:58:11.000,7,11122615,-795,0,1767823090,15092.271714089999,85.02160079999885,50690.95948152 2026-01-07,21:58:12.000,7,11122642,-795,0,1767823091,15092.298659329994,85.04979732000356,50690.95948152 2026-01-07,21:58:13.000,7,11122618,-795,0,1767823092,15092.298659329994,85.0427481900042,50691.02236560001 2026-01-07,21:58:14.000,7,11122635,-795,0,1767823093,15092.38623135999,84.99340428000141,50690.875636079996 2026-01-07,21:58:15.000,7,11122621,-795,0,1767823094,15092.379495049994,85.04979732000356,50690.97345576001 2026-01-07,21:58:16.000,7,11122634,-795,0,1767823095,15092.419912909994,85.02160079999885,50690.980442880005 2026-01-07,21:58:17.000,7,11122629,-795,0,1767823096,15092.460330769994,85.07094471000164,50691.00140424001 2026-01-07,21:58:18.000,7,11122650,-795,0,1767823097,15092.51422125,85.04979732000356,50690.99441712 2026-01-07,21:58:19.000,7,11122613,-795,0,1767823098,15092.50748493999,85.0427481900042,50690.99441712 2026-01-07,21:58:20.000,7,11122608,-795,0,1767823099,15092.48727600999,85.0427481900042,50691.043326959996 2026-01-07,21:58:21.000,7,11122636,-795,0,1767823100,15092.500748629995,85.06389558000228,50691.029352720005 2026-01-07,21:58:22.000,7,11122621,-795,0,1767823101,15092.55463911,85.05684645000292,50691.029352720005 2026-01-07,21:58:23.000,7,11122632,-795,0,1767823102,15092.55463911,85.00750254000013,50691.03633984 2026-01-07,21:58:24.000,7,11122585,-795,0,1767823103,15092.57484804,85.02160079999885,50690.93852016 2026-01-07,21:58:25.000,7,11122633,-795,0,1767823104,15092.55463911,85.04979732000356,50691.06428832 2026-01-07,21:58:26.000,7,11122607,-795,0,1767823105,15092.56811172999,85.02864992999821,50691.0573012 2026-01-07,21:58:27.000,7,11122584,-795,0,1767823106,15092.58832065999,85.02864992999821,50690.97345576001 2026-01-07,21:58:28.000,7,11122628,-795,0,1767823107,15092.63547483,84.95815863000462,50690.94550728 2026-01-07,21:58:29.000,7,11122619,-795,0,1767823108,15092.65568376,84.96520776000398,50690.92454592001 2026-01-07,21:58:30.000,7,11122584,-795,0,1767823109,15092.68936530999,84.94406036999862,50690.92454592001 2026-01-07,21:58:31.000,7,11122578,-795,0,1767823110,15092.66915637999,85.00045341000077,50690.94550728 2026-01-07,21:58:32.000,7,11122600,-795,0,1767823111,15092.68936530999,84.99340428000141,50690.95249440001 2026-01-07,21:58:33.000,7,11122614,-795,0,1767823112,15092.662420069995,85.02160079999885,50690.931533040006 2026-01-07,21:58:34.000,7,11122666,-795,0,1767823113,15092.682628999995,85.01455166999949,50691.00839136 2026-01-07,21:58:35.000,7,11122605,-795,0,1767823114,15092.71631055,85.05684645000292,50690.88961032 2026-01-07,21:58:36.000,7,11122629,-795,0,1767823115,15092.702837929995,85.06389558000228,50690.980442880005 2026-01-07,21:58:37.000,7,11122618,-795,0,1767823116,15092.71631055,85.05684645000292,50691.00140424001 2026-01-07,21:58:38.000,7,11122608,-795,0,1767823117,15092.723046859996,85.08504297000036,50691.00839136 2026-01-07,21:58:39.000,7,11122638,-795,0,1767823118,15092.70957423999,85.1132394899978,50690.95948152 2026-01-07,21:58:40.000,7,11122623,-795,0,1767823119,15092.71631055,85.13438688000315,50691.01537848 2026-01-07,21:58:41.000,7,11122658,-795,0,1767823120,15092.702837929995,85.14848514000187,50691.0573012 2026-01-07,21:58:42.000,7,11122657,-795,0,1767823121,15092.702837929995,85.14848514000187,50691.029352720005 2026-01-07,21:58:43.000,7,11122582,-795,0,1767823122,15092.68936530999,85.10619035999844,50690.980442880005 2026-01-07,21:58:44.000,7,11122652,-795,0,1767823123,15092.74999209999,85.10619035999844,50690.9175588 2026-01-07,21:58:45.000,7,11122591,-795,0,1767823124,15092.763464719996,85.06389558000228,50690.763842160006 2026-01-07,21:58:46.000,7,11122624,-795,0,1767823125,15092.803882579996,85.09209209999972,50690.8476876 2026-01-07,21:58:47.000,7,11122637,-795,0,1767823126,15092.783673649996,85.08504297000036,50690.83371336001 2026-01-07,21:58:48.000,7,11122625,-795,0,1767823127,15092.79714627,85.10619035999844,50690.82672624 2026-01-07,21:58:49.000,7,11122644,-795,0,1767823128,15092.844300439996,85.10619035999844,50690.812752000005 2026-01-07,21:58:50.000,7,11122597,-795,0,1767823129,15092.783673649996,85.13438688000315,50690.83371336001 2026-01-07,21:58:51.000,7,11122665,-795,0,1767823130,15092.79714627,85.1132394899978,50690.89659744 2026-01-07,21:58:52.000,7,11122610,-795,0,1767823131,15092.830827819991,85.16258340000059,50690.88961032 2026-01-07,21:58:53.000,7,11122670,-795,0,1767823132,15092.85777306,85.14143601000251,50690.875636079996 2026-01-07,21:58:54.000,7,11122621,-795,0,1767823133,15092.891454609991,85.15553427000123,50690.875636079996 2026-01-07,21:58:55.000,7,11122643,-795,0,1767823134,15092.911663539991,85.20487818000402,50690.875636079996 2026-01-07,21:58:56.000,7,11122672,-795,0,1767823135,15092.925136159996,85.16963252999994,50690.94550728 2026-01-07,21:58:57.000,7,11122602,-795,0,1767823136,15092.911663539991,85.16963252999994,50690.94550728 2026-01-07,21:58:58.000,7,11122611,-795,0,1767823137,15092.904927229996,85.14848514000187,50690.94550728 2026-01-07,21:58:59.000,7,11122652,-795,0,1767823138,15092.884718299996,85.20487818000402,50690.86864896 2026-01-07,21:59:00.000,7,11122628,-795,0,1767823139,15092.931872469992,85.16258340000059,50691.00140424001 2026-01-07,21:59:01.000,7,11122639,-795,0,1767823140,15092.945345089996,85.16258340000059,50690.95249440001 2026-01-07,21:59:02.000,7,11122626,-795,0,1767823141,15092.965554019996,85.1766816599993,50690.97345576001 2026-01-07,21:59:03.000,7,11122623,-795,0,1767823142,15092.979026640001,85.21192731000338,50690.89659744 2026-01-07,21:59:04.000,7,11122678,-795,0,1767823143,15092.945345089996,85.16258340000059,50690.94550728 2026-01-07,21:59:05.000,7,11122634,-795,0,1767823144,15092.904927229996,85.14143601000251,50690.86864896 2026-01-07,21:59:06.000,7,11122637,-795,0,1767823145,15092.877981990001,85.15553427000123,50690.82672624 2026-01-07,21:59:07.000,7,11122628,-795,0,1767823146,15092.830827819991,85.1766816599993,50690.85467472001 2026-01-07,21:59:08.000,7,11122659,-795,0,1767823147,15092.85777306,85.18373078999866,50690.875636079996 2026-01-07,21:59:09.000,7,11122614,-795,0,1767823148,15092.851036749991,85.21897644000273,50690.812752000005 2026-01-07,21:59:10.000,7,11122656,-795,0,1767823149,15092.830827819991,85.23307470000145,50690.82672624 2026-01-07,21:59:11.000,7,11122654,-795,0,1767823150,15092.8173552,85.26832034999825,50690.83371336001 2026-01-07,21:59:12.000,7,11122613,-795,0,1767823151,15092.810618889991,85.27536948000488,50690.79179064 2026-01-07,21:59:13.000,7,11122635,-795,0,1767823152,15092.79714627,85.31061513000168,50690.77082928 2026-01-07,21:59:14.000,7,11122627,-795,0,1767823153,15092.783673649996,85.3247133900004,50690.75685504001 2026-01-07,21:59:15.000,7,11122627,-795,0,1767823154,15092.790409959991,85.36700817000383,50690.6730096 2026-01-07,21:59:16.000,7,11122637,-795,0,1767823155,15092.75672841,85.39520469000126,50690.77082928 2026-01-07,21:59:17.000,7,11122631,-795,0,1767823156,15092.662420069995,85.47274512000149,50690.763842160006 2026-01-07,21:59:18.000,7,11122647,-795,0,1767823157,15092.59505697,85.52913816000364,50690.92454592001 2026-01-07,21:59:19.000,7,11122657,-795,0,1767823158,15092.6152659,85.58553119999851,50690.910571680004 2026-01-07,21:59:20.000,7,11122642,-795,0,1767823159,15092.55463911,85.62077685000258,50690.88262320001 2026-01-07,21:59:21.000,7,11122643,-795,0,1767823160,15092.561375419995,85.5714329399998,50690.83371336001 2026-01-07,21:59:22.000,7,11122634,-795,0,1767823161,15092.56811172999,85.61372772000323,50690.79877776 2026-01-07,21:59:23.000,7,11122640,-755,0,1767823162,15092.53443018,85.65602249999938,50690.79179064 2026-01-07,21:59:24.000,7,11122670,-795,0,1767823163,15092.51422125,85.67716989000473,50690.79877776 2026-01-07,21:59:25.000,7,11122624,-795,0,1767823164,15092.45359446,85.66307162999874,50690.78480352001 2026-01-07,21:59:26.000,7,11122631,-795,0,1767823165,15092.36602242999,85.6842190200041,50690.88961032 2026-01-07,21:59:27.000,7,11122613,-795,0,1767823166,15092.285186709989,85.70536641000217,50690.9175588 2026-01-07,21:59:28.000,7,11122613,-795,0,1767823167,15092.231296229998,85.72651380000025,50690.931533040006 2026-01-07,21:59:29.000,7,11122619,-795,0,1767823168,15092.170669439998,85.70536641000217,50690.93852016 2026-01-07,21:59:30.000,7,11122624,-795,0,1767823169,15092.103306339988,85.72651380000025,50690.92454592001 2026-01-07,21:59:31.000,7,11122638,-795,0,1767823170,15092.056152169993,85.78995597000176,50690.9175588 2026-01-07,21:59:32.000,7,11122660,-795,0,1767823171,15092.008997999998,85.79700510000112,50691.043326959996 2026-01-07,21:59:33.000,7,11122623,-795,0,1767823172,15091.941634900002,85.86749640000198,50691.078262560004 2026-01-07,21:59:34.000,7,11122635,-795,0,1767823173,15091.928162279997,85.93093857000349,50691.1271724 2026-01-07,21:59:35.000,7,11122657,-795,0,1767823174,15091.854062869992,85.97323334999965,50691.17608224 2026-01-07,21:59:36.000,7,11122600,-795,0,1767823175,15091.827117629997,85.99438073999772,50691.148133760005 2026-01-07,21:59:37.000,7,11122638,-795,0,1767823176,15091.854062869992,85.980282479999,50691.15512088 2026-01-07,21:59:38.000,7,11122665,-795,0,1767823177,15091.827117629997,85.95913509000093,50691.0573012 2026-01-07,21:59:39.000,7,11122633,-795,0,1767823178,15091.820381320002,85.91684031000477,50690.95249440001 2026-01-07,21:59:40.000,7,11122606,-795,0,1767823179,15091.827117629997,85.87454553000134,50690.88961032 2026-01-07,21:59:41.000,7,11122659,-795,0,1767823180,15091.806908699997,85.90979117999814,50690.88961032 2026-01-07,21:59:42.000,7,11122621,-795,0,1767823181,15091.793436079992,85.95208596000157,50690.90358456001 2026-01-07,21:59:43.000,7,11122636,-795,0,1767823182,15091.726072979996,85.98733160999836,50690.910571680004 2026-01-07,21:59:44.000,7,11122599,-795,0,1767823183,15091.685655119996,86.00847900000372,50690.85467472001 2026-01-07,21:59:45.000,7,11122583,-795,0,1767823184,15091.625028329996,86.01552813000308,50690.79877776 2026-01-07,21:59:46.000,7,11122620,-795,0,1767823185,15091.584610469996,86.05077377999987,50690.86864896 2026-01-07,21:59:47.000,7,11122611,-795,0,1767823186,15091.564401539996,86.07192116999795,50690.85467472001 2026-01-07,21:59:48.000,7,11122624,-795,0,1767823187,15091.51051105999,86.08601943000394,50690.910571680004 2026-01-07,21:59:49.000,7,11122640,-795,0,1767823188,15091.463356889995,86.10011769000266,50690.92454592001 2026-01-07,21:59:50.000,7,11122620,-635,0,1767823189,15091.463356889995,86.16355986000417,50690.93852016 2026-01-07,21:59:51.000,7,11122633,-795,0,1767823190,15091.422939029995,86.20585464000033,50690.931533040006 2026-01-07,21:59:52.000,7,11122637,-795,0,1767823191,15091.39599379,86.25519855000312,50691.02236560001 2026-01-07,21:59:53.000,7,11122624,-795,0,1767823192,15091.362312239995,86.27634594000119,50691.00839136 2026-01-07,21:59:54.000,7,11122622,-795,0,1767823193,15091.31515807,86.31159158999799,50690.99441712 2026-01-07,21:59:55.000,7,11122645,-795,0,1767823194,15091.32863068999,86.28339507000055,50690.88961032 2026-01-07,21:59:56.000,7,11122613,-795,0,1767823195,15091.26800389999,86.33273898000334,50691.02236560001 2026-01-07,21:59:57.000,7,11122604,-795,0,1767823196,15091.301685449995,86.33273898000334,50691.01537848 2026-01-07,21:59:58.000,7,11122614,-795,0,1767823197,15091.342103309995,86.34683724000206,50690.97345576001 2026-01-07,21:59:59.000,7,11122650,-795,0,1767823198,15091.28821282999,86.40323028000421,50690.93852016 2026-01-07,22:00:00.000,7,11122671,-795,0,1767823199,15091.24779496999,86.39618115000485,50691.029352720005 2026-01-07,22:00:01.000,7,11122640,-795,0,1767823200,15091.26800389999,86.43142680000165,50690.97345576001 2026-01-07,22:00:02.000,7,11122626,-795,0,1767823201,15091.301685449995,86.4737215799978,50691.00140424001 2026-01-07,22:00:03.000,7,11122615,-795,0,1767823202,15091.281476519995,86.4878198400038,50691.00140424001 2026-01-07,22:00:04.000,7,11122604,-795,0,1767823203,15091.241058659994,86.52306549000059,50691.00839136 2026-01-07,22:00:05.000,7,11122629,-795,0,1767823204,15091.241058659994,86.53716374999931,50690.92454592001 2026-01-07,22:00:06.000,7,11122626,-795,0,1767823205,15091.19390449,86.57240940000338,50690.931533040006 2026-01-07,22:00:07.000,7,11122608,-795,0,1767823206,15091.18716817999,86.5865076600021,50690.89659744 2026-01-07,22:00:08.000,7,11122599,-795,0,1767823207,15091.19390449,86.59355679000146,50690.92454592001 2026-01-07,22:00:09.000,7,11122611,-795,0,1767823208,15091.153486629999,86.60060592000082,50690.88961032 2026-01-07,22:00:10.000,7,11122596,-795,0,1767823209,15091.119805079994,86.61470417999953,50690.86864896 2026-01-07,22:00:11.000,7,11122611,-795,0,1767823210,15091.113068769999,86.60060592000082,50690.95948152 2026-01-07,22:00:12.000,7,11122584,-795,0,1767823211,15091.072650909999,86.60765505000018,50690.90358456001 2026-01-07,22:00:13.000,7,11122639,-795,0,1767823212,15091.065914599989,86.6217533099989,50690.88961032 2026-01-07,22:00:14.000,7,11122628,-795,0,1767823213,15091.065914599989,86.6499498300036,50690.85467472001 2026-01-07,22:00:15.000,7,11122611,-795,0,1767823214,15091.092859839999,86.61470417999953,50690.81973912 2026-01-07,22:00:16.000,7,11122645,-795,0,1767823215,15091.079387219994,86.63585157000489,50690.8476876 2026-01-07,22:00:17.000,7,11122627,-795,0,1767823216,15091.038969359994,86.6851954800004,50690.88961032 2026-01-07,22:00:18.000,7,11122609,-795,0,1767823217,15091.045705669989,86.73453939000319,50690.93852016 2026-01-07,22:00:19.000,7,11122631,-755,0,1767823218,15091.018760429994,86.72044113000447,50691.00140424001 2026-01-07,22:00:20.000,7,11122591,-795,0,1767823219,15090.991815189998,86.75568678000127,50690.93852016 2026-01-07,22:00:21.000,7,11122643,-795,0,1767823220,15091.018760429994,86.77683416999935,50690.92454592001 2026-01-07,22:00:22.000,7,11122575,-795,0,1767823221,15090.985078879989,86.74158852000255,50690.94550728 2026-01-07,22:00:23.000,7,11122596,-795,0,1767823222,15091.018760429994,86.7979815600047,50691.029352720005 2026-01-07,22:00:24.000,7,11122662,-795,0,1767823223,15091.025496739989,86.7979815600047,50691.00140424001 2026-01-07,22:00:25.000,7,11122603,-795,0,1767823224,15091.099596149994,86.74863765000191,50690.88961032 2026-01-07,22:00:26.000,7,11122638,-795,0,1767823225,15091.079387219994,86.7838832999987,50690.95948152 2026-01-07,22:00:27.000,7,11122598,-795,0,1767823226,15091.065914599989,86.82617808000214,50690.94550728 2026-01-07,22:00:28.000,7,11122626,-795,0,1767823227,15091.072650909999,86.84732547000021,50690.9175588 2026-01-07,22:00:29.000,7,11122618,-795,0,1767823228,15091.079387219994,86.84732547000021,50690.875636079996 2026-01-07,22:00:30.000,7,11122573,-795,0,1767823229,15091.106332459989,86.84732547000021,50690.8476876 2026-01-07,22:00:31.000,7,11122558,-795,0,1767823230,15091.059178289994,86.86142372999893,50690.9175588 2026-01-07,22:00:32.000,7,11122627,-795,0,1767823231,15091.106332459989,86.86847285999829,50690.861661840005 2026-01-07,22:00:33.000,7,11122609,-795,0,1767823232,15091.079387219994,86.84732547000021,50690.875636079996 2026-01-07,22:00:34.000,7,11122624,-795,0,1767823233,15091.045705669989,86.81207982000342,50690.8476876 2026-01-07,22:00:35.000,7,11122609,-795,0,1767823234,15091.092859839999,86.76273591000063,50690.72890656 2026-01-07,22:00:36.000,7,11122610,-795,0,1767823235,15091.045705669989,86.7838832999987,50690.812752000005 2026-01-07,22:00:37.000,7,11122658,-795,0,1767823236,15091.045705669989,86.7979815600047,50690.861661840005 2026-01-07,22:00:38.000,7,11122650,-795,0,1767823237,15091.018760429994,86.81912895000278,50690.88262320001 2026-01-07,22:00:39.000,7,11122615,-795,0,1767823238,15091.038969359994,86.7838832999987,50690.8476876 2026-01-07,22:00:40.000,7,11122628,-795,0,1767823239,15091.018760429994,86.79093242999807,50690.83371336001 2026-01-07,22:00:41.000,7,11122655,-795,0,1767823240,15091.018760429994,86.77683416999935,50690.861661840005 2026-01-07,22:00:42.000,7,11122612,-795,0,1767823241,15091.038969359994,86.75568678000127,50690.86864896 2026-01-07,22:00:43.000,7,11122635,-795,0,1767823242,15091.038969359994,86.75568678000127,50690.81973912 2026-01-07,22:00:44.000,7,11122611,-795,0,1767823243,15091.032233049998,86.74158852000255,50690.79877776 2026-01-07,22:00:45.000,7,11122587,-795,0,1767823244,15091.045705669989,86.65699896000297,50690.61012552 2026-01-07,22:00:46.000,7,11122619,-795,0,1767823245,15091.012024119998,86.6499498300036,50690.66602248001 2026-01-07,22:00:47.000,7,11122622,-795,0,1767823246,15090.985078879989,86.60060592000082,50690.575189920004 2026-01-07,22:00:48.000,7,11122629,-795,0,1767823247,15091.052441979999,86.56536027000402,50690.575189920004 2026-01-07,22:00:49.000,7,11122629,-795,0,1767823248,15091.079387219994,86.50191810000251,50690.6031384 2026-01-07,22:00:50.000,7,11122635,-795,0,1767823249,15091.079387219994,86.4878198400038,50690.477370240005 2026-01-07,22:00:51.000,7,11122607,-795,0,1767823250,15091.092859839999,86.43142680000165,50690.47038312001 2026-01-07,22:00:52.000,7,11122638,-795,0,1767823251,15091.113068769999,86.39618115000485,50690.40051192001 2026-01-07,22:00:53.000,7,11122619,-795,0,1767823252,15091.18716817999,86.36798463000014,50690.41448616 2026-01-07,22:00:54.000,7,11122629,-795,0,1767823253,15091.241058659994,86.31159158999799,50690.37955056001 2026-01-07,22:00:55.000,7,11122637,-795,0,1767823254,15091.27474021,86.32568985000398,50690.35160208001 2026-01-07,22:00:56.000,7,11122638,-795,0,1767823255,15091.342103309995,86.27634594000119,50690.40051192001 2026-01-07,22:00:57.000,7,11122633,-795,0,1767823256,15091.36904854999,86.26224768000247,50690.3236536 2026-01-07,22:00:58.000,7,11122615,-795,0,1767823257,15091.42967533999,86.2270020299984,50690.31666648 2026-01-07,22:00:59.000,7,11122619,-795,0,1767823258,15091.443147959995,86.1917563800016,50690.358589200005 2026-01-07,22:01:00.000,7,11122596,-795,0,1767823259,15091.51051105999,86.19880551000097,50690.33064072001 2026-01-07,22:01:01.000,7,11122594,-795,0,1767823260,15091.55092891999,86.1917563800016,50690.428460400006 2026-01-07,22:01:02.000,7,11122610,-795,0,1767823261,15091.55092891999,86.1917563800016,50690.3236536 2026-01-07,22:01:03.000,7,11122631,-795,0,1767823262,15091.61829202,86.17060899000353,50690.35160208001 2026-01-07,22:01:04.000,7,11122642,-795,0,1767823263,15091.665446189996,86.17765812000289,50690.33064072001 2026-01-07,22:01:05.000,7,11122601,-795,0,1767823264,15091.651973569991,86.18470725000225,50690.309679360005 2026-01-07,22:01:06.000,7,11122647,-795,0,1767823265,15091.699127740001,86.17765812000289,50690.33762784 2026-01-07,22:01:07.000,7,11122641,-795,0,1767823266,15091.692391429991,86.1917563800016,50690.288718 2026-01-07,22:01:08.000,7,11122694,-795,0,1767823267,15091.732809289992,86.18470725000225,50690.2188468 2026-01-07,22:01:09.000,7,11122660,-795,0,1767823268,15091.746281909996,86.14946159999818,50690.25378240001 2026-01-07,22:01:10.000,7,11122606,-795,0,1767823269,15091.773227149992,86.14946159999818,50690.239808160004 2026-01-07,22:01:11.000,7,11122650,-795,0,1767823270,15091.800172390002,86.14241246999882,50690.190898320005 2026-01-07,22:01:12.000,7,11122633,-795,0,1767823271,15091.793436079992,86.14946159999818,50690.190898320005 2026-01-07,22:01:13.000,7,11122603,-795,0,1767823272,15091.827117629997,86.13536333999946,50690.141988480005 2026-01-07,22:01:14.000,7,11122665,-795,0,1767823273,15091.894480729992,86.15651073000481,50690.16294984001 2026-01-07,22:01:15.000,7,11122609,-795,0,1767823274,15091.887744419997,86.1283142100001,50690.19788544 2026-01-07,22:01:16.000,7,11122653,-795,0,1767823275,15091.894480729992,86.07897030000458,50690.15596272 2026-01-07,22:01:17.000,7,11122649,-795,0,1767823276,15091.928162279997,86.14946159999818,50690.13500136001 2026-01-07,22:01:18.000,7,11122607,-795,0,1767823277,15091.961843830002,86.08601943000394,50690.15596272 2026-01-07,22:01:19.000,7,11122626,-795,0,1767823278,15091.968580139997,86.08601943000394,50690.19788544 2026-01-07,22:01:20.000,7,11122693,-795,0,1767823279,15092.002261690002,86.0930685600033,50690.2188468 2026-01-07,22:01:21.000,7,11122655,-795,0,1767823280,15092.022470620002,86.10011769000266,50690.239808160004 2026-01-07,22:01:22.000,7,11122701,-795,0,1767823281,15092.035943239993,86.11421595000138,50690.21185968001 2026-01-07,22:01:23.000,7,11122666,-795,0,1767823282,15092.062888479988,86.10716682000202,50690.260769520006 2026-01-07,22:01:24.000,7,11122683,-795,0,1767823283,15092.042679550003,86.11421595000138,50690.22583392 2026-01-07,22:01:25.000,7,11122605,-795,0,1767823284,15092.008997999998,86.0930685600033,50690.190898320005 2026-01-07,22:01:26.000,7,11122652,-795,0,1767823285,15092.076361099993,86.08601943000394,50690.27474376 2026-01-07,22:01:27.000,7,11122624,-795,0,1767823286,15092.042679550003,86.07897030000458,50690.26775664 2026-01-07,22:01:28.000,7,11122652,-795,0,1767823287,15092.008997999998,86.05077377999987,50690.26775664 2026-01-07,22:01:29.000,7,11122609,-795,0,1767823288,15091.995525379993,86.05782290999923,50690.239808160004 2026-01-07,22:01:30.000,7,11122629,-795,0,1767823289,15091.982052760002,86.07192116999795,50690.22583392 2026-01-07,22:01:31.000,7,11122637,-795,0,1767823290,15091.995525379993,86.07192116999795,50690.24679528 2026-01-07,22:01:32.000,7,11122646,-795,0,1767823291,15091.988789069997,86.07192116999795,50690.204872559996 2026-01-07,22:01:33.000,7,11122630,-795,0,1767823292,15091.968580139997,86.08601943000394,50690.190898320005 2026-01-07,22:01:34.000,7,11122634,-795,0,1767823293,15091.968580139997,86.10716682000202,50690.30269224001 2026-01-07,22:01:35.000,7,11122654,-795,0,1767823294,15091.968580139997,86.07897030000458,50690.309679360005 2026-01-07,22:01:36.000,7,11122613,-795,0,1767823295,15091.941634900002,86.05782290999923,50690.288718 2026-01-07,22:01:37.000,7,11122644,-795,0,1767823296,15091.948371209997,86.05782290999923,50690.260769520006 2026-01-07,22:01:38.000,7,11122639,-795,0,1767823297,15091.948371209997,86.06487203999859,50690.30269224001 2026-01-07,22:01:39.000,7,11122635,-795,0,1767823298,15091.941634900002,86.10011769000266,50690.37955056001 2026-01-07,22:01:40.000,7,11122622,-795,0,1767823299,15091.934898589992,86.1283142100001,50690.27474376 2026-01-07,22:01:41.000,7,11122607,-795,0,1767823300,15091.921425970002,86.1917563800016,50690.35160208001 2026-01-07,22:01:42.000,7,11122651,-795,0,1767823301,15091.921425970002,86.16355986000417,50690.35160208001 2026-01-07,22:01:43.000,7,11122627,-795,0,1767823302,15091.934898589992,86.14946159999818,50690.358589200005 2026-01-07,22:01:44.000,7,11122627,-795,0,1767823303,15091.887744419997,86.17060899000353,50690.36557632 2026-01-07,22:01:45.000,7,11122628,-795,0,1767823304,15091.874271799992,86.14946159999818,50690.33064072001 2026-01-07,22:01:46.000,7,11122621,-795,0,1767823305,15091.881008110002,86.17060899000353,50690.3935248 2026-01-07,22:01:47.000,7,11122599,-795,0,1767823306,15091.881008110002,86.15651073000481,50690.540254319996 2026-01-07,22:01:48.000,7,11122591,-795,0,1767823307,15091.921425970002,86.12126508000074,50690.51929296001 2026-01-07,22:01:49.000,7,11122601,-795,0,1767823308,15091.887744419997,86.14241246999882,50690.48435736 2026-01-07,22:01:50.000,7,11122616,-795,0,1767823309,15091.894480729992,86.10716682000202,50690.463396 2026-01-07,22:01:51.000,7,11122624,-795,0,1767823310,15091.887744419997,86.07192116999795,50690.51929296001 2026-01-07,22:01:52.000,7,11122604,-795,0,1767823311,15091.901217040002,86.07897030000458,50690.56121568 2026-01-07,22:01:53.000,7,11122619,-795,0,1767823312,15091.867535489997,86.07192116999795,50690.540254319996 2026-01-07,22:01:54.000,7,11122616,-795,0,1767823313,15091.833853939992,86.0930685600033,50690.42147328001 2026-01-07,22:01:55.000,7,11122609,-795,0,1767823314,15091.813645009992,86.05077377999987,50690.463396 2026-01-07,22:01:56.000,7,11122619,-795,0,1767823315,15091.847326559997,85.98733160999836,50690.40051192001 2026-01-07,22:01:57.000,7,11122594,-795,0,1767823316,15091.833853939992,86.06487203999859,50690.48435736 2026-01-07,22:01:58.000,7,11122583,-795,0,1767823317,15091.847326559997,86.05782290999923,50690.50531872 2026-01-07,22:01:59.000,7,11122607,-795,0,1767823318,15091.854062869992,86.04372465000051,50690.526280080005 2026-01-07,22:02:00.000,7,11122639,-795,0,1767823319,15091.854062869992,86.05782290999923,50690.54724144001 2026-01-07,22:02:01.000,7,11122597,-795,0,1767823320,15091.874271799992,86.04372465000051,50690.65204824 2026-01-07,22:02:02.000,7,11122595,-795,0,1767823321,15091.827117629997,86.06487203999859,50690.63807400001 2026-01-07,22:02:03.000,7,11122614,-795,0,1767823322,15091.887744419997,86.07192116999795,50690.70095808 2026-01-07,22:02:04.000,7,11122623,-795,0,1767823323,15091.874271799992,86.08601943000394,50690.71493232001 2026-01-07,22:02:05.000,7,11122628,-795,0,1767823324,15091.881008110002,86.1283142100001,50690.72890656 2026-01-07,22:02:06.000,7,11122628,-795,0,1767823325,15091.881008110002,86.08601943000394,50690.63108688 2026-01-07,22:02:07.000,7,11122659,-795,0,1767823326,15091.860799180002,86.12126508000074,50690.75685504001 2026-01-07,22:02:08.000,7,11122608,-795,0,1767823327,15091.867535489997,86.11421595000138,50690.742880800004 2026-01-07,22:02:09.000,7,11122625,-795,0,1767823328,15091.833853939992,86.11421595000138,50690.72890656 2026-01-07,22:02:10.000,7,11122630,-795,0,1767823329,15091.840590250002,86.08601943000394,50690.693970960005 2026-01-07,22:02:11.000,7,11122635,-795,0,1767823330,15091.901217040002,86.0930685600033,50690.72191944 2026-01-07,22:02:12.000,7,11122635,-795,0,1767823331,15091.907953349997,86.07897030000458,50690.67999672 2026-01-07,22:02:13.000,7,11122631,-795,0,1767823332,15091.914689659992,86.08601943000394,50690.73589368001 2026-01-07,22:02:14.000,7,11122577,-795,0,1767823333,15091.955107519992,86.04372465000051,50690.742880800004 2026-01-07,22:02:15.000,7,11122625,-795,0,1767823334,15091.975316449993,86.04372465000051,50690.72191944 2026-01-07,22:02:16.000,7,11122568,-795,0,1767823335,15091.968580139997,85.98733160999836,50690.596151280006 2026-01-07,22:02:17.000,7,11122597,-795,0,1767823336,15091.941634900002,85.97323334999965,50690.645061120005 2026-01-07,22:02:18.000,7,11122614,-795,0,1767823337,15091.934898589992,85.93093857000349,50690.58217704 2026-01-07,22:02:19.000,7,11122592,-755,0,1767823338,15091.948371209997,85.93798770000285,50690.56820280001 2026-01-07,22:02:20.000,7,11122613,-795,0,1767823339,15091.968580139997,85.91684031000477,50690.49833160001 2026-01-07,22:02:21.000,7,11122593,-795,0,1767823340,15091.921425970002,85.85339814000326,50690.44243464 2026-01-07,22:02:22.000,7,11122617,-795,0,1767823341,15091.982052760002,85.83225074999791,50690.428460400006 2026-01-07,22:02:23.000,7,11122583,-795,0,1767823342,15091.961843830002,85.76880858000368,50690.3935248 2026-01-07,22:02:24.000,7,11122607,-795,0,1767823343,15091.968580139997,85.77585771000304,50690.36557632 2026-01-07,22:02:25.000,7,11122613,-795,0,1767823344,15091.975316449993,85.79700510000112,50690.372563439996 2026-01-07,22:02:26.000,7,11122621,-715,0,1767823345,15091.968580139997,85.70536641000217,50690.33064072001 2026-01-07,22:02:27.000,7,11122611,-795,0,1767823346,15091.975316449993,85.74766118999833,50690.34461496 2026-01-07,22:02:28.000,7,11122582,-795,0,1767823347,15091.982052760002,85.71946467000089,50690.3935248 2026-01-07,22:02:29.000,7,11122635,-795,0,1767823348,15092.008997999998,85.69831728000281,50690.38653768 2026-01-07,22:02:30.000,7,11122585,-795,0,1767823349,15092.022470620002,85.72651380000025,50690.41448616 2026-01-07,22:02:31.000,7,11122573,-795,0,1767823350,15092.029206929998,85.67716989000473,50690.42147328001 2026-01-07,22:02:32.000,7,11122612,-795,0,1767823351,15092.035943239993,85.6701207599981,50690.407499040004 2026-01-07,22:02:33.000,7,11122640,-795,0,1767823352,15092.076361099993,85.69126815000345,50690.44942176001 2026-01-07,22:02:34.000,7,11122624,-795,0,1767823353,15092.103306339988,85.62782598000194,50690.50531872 2026-01-07,22:02:35.000,7,11122592,-795,0,1767823354,15092.096570029993,85.6348751100013,50690.5332672 2026-01-07,22:02:36.000,7,11122595,-795,0,1767823355,15092.170669439998,85.61372772000323,50690.49833160001 2026-01-07,22:02:37.000,7,11122606,-795,0,1767823356,15092.170669439998,85.6348751100013,50690.540254319996 2026-01-07,22:02:38.000,7,11122639,-755,0,1767823357,15092.204350989989,85.6348751100013,50690.58916416001 2026-01-07,22:02:39.000,7,11122638,-795,0,1767823358,15092.217823609994,85.59258032999787,50690.6031384 2026-01-07,22:02:40.000,7,11122579,-795,0,1767823359,15092.251505159998,85.61372772000323,50690.6031384 2026-01-07,22:02:41.000,7,11122601,-795,0,1767823360,15092.264977779989,85.59258032999787,50690.645061120005 2026-01-07,22:02:42.000,7,11122609,-795,0,1767823361,15092.278450399994,85.57848206999915,50690.540254319996 2026-01-07,22:02:43.000,7,11122632,-795,0,1767823362,15092.34581349999,85.5714329399998,50690.575189920004 2026-01-07,22:02:44.000,7,11122581,-795,0,1767823363,15092.318868259994,85.54323642000236,50690.49134448 2026-01-07,22:02:45.000,7,11122601,-795,0,1767823364,15092.38623135999,85.48684338000021,50690.49833160001 2026-01-07,22:02:46.000,7,11122576,-795,0,1767823365,15092.480539699995,85.45159773000341,50690.37955056001 2026-01-07,22:02:47.000,7,11122605,-795,0,1767823366,15092.43338553,85.45864686000277,50690.44942176001 2026-01-07,22:02:48.000,7,11122603,-795,0,1767823367,15092.45359446,85.48684338000021,50690.48435736 2026-01-07,22:02:49.000,7,11122622,-795,0,1767823368,15092.42664921999,85.47979425000085,50690.3935248 2026-01-07,22:02:50.000,7,11122592,-795,0,1767823369,15092.46706707999,85.47274512000149,50690.41448616 2026-01-07,22:02:51.000,7,11122625,-795,0,1767823370,15092.460330769994,85.46569599000213,50690.44942176001 2026-01-07,22:02:52.000,7,11122562,-795,0,1767823371,15092.48727600999,85.45159773000341,50690.47038312001 2026-01-07,22:02:53.000,7,11122618,-795,0,1767823372,15092.50748493999,85.41635207999934,50690.44942176001 2026-01-07,22:02:54.000,7,11122653,-795,0,1767823373,15092.54790279999,85.41635207999934,50690.51230584 2026-01-07,22:02:55.000,7,11122594,-795,0,1767823374,15092.55463911,85.38110643000255,50690.51929296001 2026-01-07,22:02:56.000,7,11122609,-755,0,1767823375,15092.60852958999,85.31766426000104,50690.51230584 2026-01-07,22:02:57.000,7,11122616,-795,0,1767823376,15092.58832065999,85.35290990999783,50690.58217704 2026-01-07,22:02:58.000,7,11122612,-795,0,1767823377,15092.601793279995,85.34586077999847,50690.51230584 2026-01-07,22:02:59.000,7,11122624,-795,0,1767823378,15092.60852958999,85.30356600000232,50690.51929296001 2026-01-07,22:03:00.000,7,11122603,-795,0,1767823379,15092.6152659,85.28241861000424,50690.5332672 2026-01-07,22:03:01.000,7,11122644,-795,0,1767823380,15092.60852958999,85.23307470000145,50690.540254319996 2026-01-07,22:03:02.000,7,11122639,-795,0,1767823381,15092.682628999995,85.19782905000466,50690.56121568 2026-01-07,22:03:03.000,7,11122585,-795,0,1767823382,15092.69610162,85.21192731000338,50690.47038312001 2026-01-07,22:03:04.000,7,11122655,-795,0,1767823383,15092.682628999995,85.16963252999994,50690.51929296001 2026-01-07,22:03:05.000,7,11122609,-795,0,1767823384,15092.75672841,85.12733775000379,50690.49833160001 2026-01-07,22:03:06.000,7,11122588,-795,0,1767823385,15092.77693734,85.077993840001,50690.477370240005 2026-01-07,22:03:07.000,7,11122629,-795,0,1767823386,15092.810618889991,85.04979732000356,50690.56820280001 2026-01-07,22:03:08.000,7,11122616,-795,0,1767823387,15092.83756413,85.0427481900042,50690.58217704 2026-01-07,22:03:09.000,7,11122614,-795,0,1767823388,15092.85777306,85.00045341000077,50690.540254319996 2026-01-07,22:03:10.000,7,11122619,-795,0,1767823389,15092.918399850001,84.99340428000141,50690.526280080005 2026-01-07,22:03:11.000,7,11122569,-795,0,1767823390,15092.938608780001,84.9793060200027,50690.49833160001 2026-01-07,22:03:12.000,7,11122662,-795,0,1767823391,15092.958817710001,84.95815863000462,50690.54724144001 2026-01-07,22:03:13.000,7,11122632,-755,0,1767823392,15092.985762949997,84.94406036999862,50690.51929296001 2026-01-07,22:03:14.000,7,11122601,-795,0,1767823393,15093.005971879997,84.91586385000119,50690.477370240005 2026-01-07,22:03:15.000,7,11122653,-795,0,1767823394,15092.999235570001,84.90176559000247,50690.44942176001 2026-01-07,22:03:16.000,7,11122618,-795,0,1767823395,15092.979026640001,84.85947080999904,50690.463396 2026-01-07,22:03:17.000,7,11122616,-795,0,1767823396,15092.979026640001,84.85947080999904,50690.40051192001 2026-01-07,22:03:18.000,7,11122649,-795,0,1767823397,15092.992499259992,84.84537255000032,50690.44942176001 2026-01-07,22:03:19.000,7,11122596,-795,0,1767823398,15093.053126049992,84.8312742900016,50690.428460400006 2026-01-07,22:03:20.000,7,11122663,-795,0,1767823399,15093.032917119992,84.82422516000224,50690.44243464 2026-01-07,22:03:21.000,7,11122597,-795,0,1767823400,15093.026180809997,84.77488124999945,50690.43544752 2026-01-07,22:03:22.000,7,11122619,-795,0,1767823401,15092.972290329992,84.73963560000266,50690.41448616 2026-01-07,22:03:23.000,7,11122595,-795,0,1767823402,15093.005971879997,84.74668473000202,50690.44243464 2026-01-07,22:03:24.000,7,11122577,-795,0,1767823403,15092.992499259992,84.74668473000202,50690.3935248 2026-01-07,22:03:25.000,7,11122633,-795,0,1767823404,15093.019444500002,84.71848821000458,50690.477370240005 2026-01-07,22:03:26.000,7,11122590,-795,0,1767823405,15093.032917119992,84.71143907999794,50690.44942176001 2026-01-07,22:03:27.000,7,11122585,-795,0,1767823406,15093.026180809997,84.67619343000115,50690.372563439996 2026-01-07,22:03:28.000,7,11122610,-795,0,1767823407,15093.039653430002,84.67619343000115,50690.42147328001 2026-01-07,22:03:29.000,7,11122592,-795,0,1767823408,15093.005971879997,84.66914430000179,50690.309679360005 2026-01-07,22:03:30.000,7,11122621,-795,0,1767823409,15092.985762949997,84.65504604000307,50690.309679360005 2026-01-07,22:03:31.000,7,11122597,-795,0,1767823410,15092.972290329992,84.64799691000371,50690.22583392 2026-01-07,22:03:32.000,7,11122605,-795,0,1767823411,15092.979026640001,84.66914430000179,50690.19788544 2026-01-07,22:03:33.000,7,11122567,-795,0,1767823412,15092.992499259992,84.64799691000371,50690.239808160004 2026-01-07,22:03:34.000,7,11122564,-795,0,1767823413,15092.992499259992,84.64094778000435,50690.24679528 2026-01-07,22:03:35.000,7,11122603,-795,0,1767823414,15092.958817710001,84.65504604000307,50690.260769520006 2026-01-07,22:03:36.000,7,11122591,-795,0,1767823415,15092.938608780001,84.62684951999836,50690.31666648 2026-01-07,22:03:37.000,7,11122565,-795,0,1767823416,15092.918399850001,84.66209517000243,50690.26775664 2026-01-07,22:03:38.000,7,11122549,-795,0,1767823417,15092.911663539991,84.64094778000435,50690.3236536 2026-01-07,22:03:39.000,7,11122576,-795,0,1767823418,15092.918399850001,84.69734081999923,50690.372563439996 2026-01-07,22:03:40.000,7,11122620,-795,0,1767823419,15092.931872469992,84.66209517000243,50690.309679360005 2026-01-07,22:03:41.000,7,11122584,-795,0,1767823420,15092.891454609991,84.73963560000266,50690.34461496 2026-01-07,22:03:42.000,7,11122573,-795,0,1767823421,15092.891454609991,84.73963560000266,50690.31666648 2026-01-07,22:03:43.000,7,11122562,-795,0,1767823422,15092.884718299996,84.7325864700033,50690.31666648 2026-01-07,22:03:44.000,7,11122576,-795,0,1767823423,15092.864509369996,84.74668473000202,50690.358589200005 2026-01-07,22:03:45.000,7,11122574,-795,0,1767823424,15092.763464719996,84.73963560000266,50690.33064072001 2026-01-07,22:03:46.000,7,11122585,-795,0,1767823425,15092.73651948,84.78193037999881,50690.3935248 2026-01-07,22:03:47.000,7,11122556,-795,0,1767823426,15092.72978316999,84.8312742900016,50690.38653768 2026-01-07,22:03:48.000,7,11122582,-795,0,1767823427,15092.73651948,84.85242167999968,50690.41448616 2026-01-07,22:03:49.000,7,11122568,-795,0,1767823428,15092.723046859996,84.8665199399984,50690.38653768 2026-01-07,22:03:50.000,7,11122571,-795,0,1767823429,15092.70957423999,84.90176559000247,50690.42147328001 2026-01-07,22:03:51.000,7,11122606,-795,0,1767823430,15092.662420069995,84.90176559000247,50690.463396 2026-01-07,22:03:52.000,7,11122601,-795,0,1767823431,15092.662420069995,84.91586385000119,50690.43544752 2026-01-07,22:03:53.000,7,11122628,-795,0,1767823432,15092.60852958999,84.95815863000462,50690.44942176001 2026-01-07,22:03:54.000,7,11122589,-795,0,1767823433,15092.63547483,84.96520776000398,50690.49134448 2026-01-07,22:03:55.000,7,11122607,-795,0,1767823434,15092.622002209995,84.96520776000398,50690.51230584 2026-01-07,22:03:56.000,7,11122564,-795,0,1767823435,15092.59505697,84.99340428000141,50690.58217704 2026-01-07,22:03:57.000,7,11122552,-795,0,1767823436,15092.56811172999,85.02160079999885,50690.56121568 2026-01-07,22:03:58.000,7,11122587,-795,0,1767823437,15092.561375419995,85.08504297000036,50690.62409976 2026-01-07,22:03:59.000,7,11122538,-795,0,1767823438,15092.53443018,85.077993840001,50690.66602248001 2026-01-07,22:04:00.000,7,11122606,-795,0,1767823439,15092.48727600999,85.14143601000251,50690.70095808 2026-01-07,22:04:01.000,7,11122576,-795,0,1767823440,15092.42664921999,85.2260255700021,50690.707945199996 2026-01-07,22:04:02.000,7,11122601,-795,0,1767823441,15092.460330769994,85.26832034999825,50690.74986792 2026-01-07,22:04:03.000,7,11122593,-795,0,1767823442,15092.36602242999,85.28241861000424,50690.82672624 2026-01-07,22:04:04.000,7,11122596,-795,0,1767823443,15092.38623135999,85.30356600000232,50690.94550728 2026-01-07,22:04:05.000,7,11122644,-755,0,1767823444,15092.278450399994,85.29651687000296,50690.861661840005 2026-01-07,22:04:06.000,7,11122566,-795,0,1767823445,15092.312131949999,85.35995904000447,50690.9175588 2026-01-07,22:04:07.000,7,11122618,-715,0,1767823446,15092.325604569989,85.36700817000383,50690.95249440001 2026-01-07,22:04:08.000,7,11122587,-795,0,1767823447,15092.278450399994,85.45159773000341,50691.01537848 2026-01-07,22:04:09.000,7,11122584,-795,0,1767823448,15092.305395639989,85.44454860000405,50690.980442880005 2026-01-07,22:04:10.000,7,11122613,-795,0,1767823449,15092.419912909994,85.27536948000488,50690.68698384001 2026-01-07,22:04:11.000,7,11122593,-795,0,1767823450,15092.50748493999,85.15553427000123,50690.40051192001 2026-01-07,22:04:12.000,7,11122588,-795,0,1767823451,15092.59505697,85.06389558000228,50690.17692408 2026-01-07,22:04:13.000,7,11122559,-795,0,1767823452,15092.58832065999,85.07094471000164,50690.141988480005 2026-01-07,22:04:14.000,7,11122595,-795,0,1767823453,15092.581584349995,85.02160079999885,50690.141988480005 2026-01-07,22:04:15.000,7,11122614,-795,0,1767823454,15092.48727600999,85.05684645000292,50690.2188468 2026-01-07,22:04:16.000,7,11122615,-795,0,1767823455,15092.38623135999,85.15553427000123,50690.36557632 2026-01-07,22:04:17.000,7,11122605,-795,0,1767823456,15092.278450399994,85.21897644000273,50690.56121568 2026-01-07,22:04:18.000,7,11122590,-795,0,1767823457,15092.190878369998,85.35995904000447,50690.79179064 2026-01-07,22:04:19.000,7,11122584,-795,0,1767823458,15092.157196819993,85.46569599000213,50690.95948152 2026-01-07,22:04:20.000,7,11122636,-795,0,1767823459,15092.116778959993,85.52208903000428,50691.00839136 2026-01-07,22:04:21.000,7,11122586,-795,0,1767823460,15092.096570029993,85.50799076999829,50690.89659744 2026-01-07,22:04:22.000,7,11122619,-795,0,1767823461,15092.130251579998,85.50094163999893,50690.80576488001 2026-01-07,22:04:23.000,7,11122598,-795,0,1767823462,15092.204350989989,85.46569599000213,50690.63108688 2026-01-07,22:04:24.000,7,11122592,-795,0,1767823463,15092.285186709989,85.35290990999783,50690.47038312001 2026-01-07,22:04:25.000,7,11122607,-795,0,1767823464,15092.339077189994,85.31061513000168,50690.358589200005 2026-01-07,22:04:26.000,7,11122584,-795,0,1767823465,15092.34581349999,85.26127121999889,50690.27474376 2026-01-07,22:04:27.000,7,11122609,-715,0,1767823466,15092.34581349999,85.30356600000232,50690.28173088001 2026-01-07,22:04:28.000,7,11122574,-795,0,1767823467,15092.251505159998,85.31766426000104,50690.239808160004 2026-01-07,22:04:29.000,7,11122581,-795,0,1767823468,15092.204350989989,85.39520469000126,50690.34461496 2026-01-07,22:04:30.000,7,11122586,-795,0,1767823469,15092.076361099993,85.47979425000085,50690.51929296001 2026-01-07,22:04:31.000,7,11122580,-795,0,1767823470,15092.008997999998,85.66307162999874,50690.67999672 2026-01-07,22:04:32.000,7,11122546,-795,0,1767823471,15091.975316449993,85.70536641000217,50690.72890656 2026-01-07,22:04:33.000,7,11122622,-795,0,1767823472,15092.008997999998,85.74061205999897,50690.812752000005 2026-01-07,22:04:34.000,7,11122598,-795,0,1767823473,15091.988789069997,85.82520161999855,50690.84070048 2026-01-07,22:04:35.000,7,11122610,-795,0,1767823474,15091.948371209997,85.81815248999919,50690.812752000005 2026-01-07,22:04:36.000,7,11122604,-795,0,1767823475,15091.948371209997,85.74061205999897,50690.63807400001 2026-01-07,22:04:37.000,7,11122582,-795,0,1767823476,15092.035943239993,85.67716989000473,50690.51929296001 2026-01-07,22:04:38.000,7,11122603,-795,0,1767823477,15092.062888479988,85.66307162999874,50690.37955056001 2026-01-07,22:04:39.000,7,11122615,-795,0,1767823478,15092.022470620002,85.69126815000345,50690.29570512 2026-01-07,22:04:40.000,7,11122608,-795,0,1767823479,15091.961843830002,85.69126815000345,50690.29570512 2026-01-07,22:04:41.000,7,11122603,-795,0,1767823480,15091.934898589992,85.72651380000025,50690.30269224001 2026-01-07,22:04:42.000,7,11122560,-795,0,1767823481,15091.907953349997,85.72651380000025,50690.35160208001 2026-01-07,22:04:43.000,7,11122595,-795,0,1767823482,15091.800172390002,85.80405423000047,50690.358589200005 2026-01-07,22:04:44.000,7,11122603,-795,0,1767823483,15091.726072979996,85.89569291999942,50690.51929296001 2026-01-07,22:04:45.000,7,11122623,-795,0,1767823484,15091.699127740001,85.98733160999836,50690.63807400001 2026-01-07,22:04:46.000,7,11122615,-795,0,1767823485,15091.611555709991,86.01552813000308,50690.645061120005 2026-01-07,22:04:47.000,7,11122611,-795,0,1767823486,15091.61829202,86.06487203999859,50690.72191944 2026-01-07,22:04:48.000,7,11122622,-795,0,1767823487,15091.584610469996,86.10011769000266,50690.72191944 2026-01-07,22:04:49.000,7,11122604,-795,0,1767823488,15091.584610469996,86.14946159999818,50690.74986792 2026-01-07,22:04:50.000,7,11122617,-795,0,1767823489,15091.59808309,86.1917563800016,50690.71493232001 2026-01-07,22:04:51.000,7,11122606,-795,0,1767823490,15091.57787416,86.17765812000289,50690.61711264001 2026-01-07,22:04:52.000,7,11122582,-795,0,1767823491,15091.604819399996,86.15651073000481,50690.596151280006 2026-01-07,22:04:53.000,7,11122567,-795,0,1767823492,15091.604819399996,86.13536333999946,50690.43544752 2026-01-07,22:04:54.000,7,11122613,-795,0,1767823493,15091.564401539996,86.16355986000417,50690.42147328001 2026-01-07,22:04:55.000,7,11122636,-795,0,1767823494,15091.53071998999,86.16355986000417,50690.40051192001 2026-01-07,22:04:56.000,7,11122600,-795,0,1767823495,15091.51724737,86.14946159999818,50690.44942176001 2026-01-07,22:04:57.000,7,11122586,-795,0,1767823496,15091.47009319999,86.16355986000417,50690.42147328001 2026-01-07,22:04:58.000,7,11122587,-795,0,1767823497,15091.45662058,86.21995289999904,50690.42147328001 2026-01-07,22:04:59.000,7,11122596,-795,0,1767823498,15091.39599379,86.21290376999968,50690.3935248 2026-01-07,22:05:00.000,7,11122602,-795,0,1767823499,15091.41620272,86.21995289999904,50690.42147328001 2026-01-07,22:05:01.000,7,11122597,-795,0,1767823500,15091.39599379,86.25519855000312,50690.44243464 2026-01-07,22:05:02.000,7,11122632,-795,0,1767823501,15091.31515807,86.29044419999991,50690.54724144001 2026-01-07,22:05:03.000,7,11122590,-795,0,1767823502,15091.24779496999,86.32568985000398,50690.540254319996 2026-01-07,22:05:04.000,7,11122660,-795,0,1767823503,15091.24779496999,86.33273898000334,50690.56820280001 2026-01-07,22:05:05.000,7,11122581,-795,0,1767823504,15091.220849729994,86.36093550000078,50690.62409976 2026-01-07,22:05:06.000,7,11122594,-795,0,1767823505,15091.173695559999,86.34683724000206,50690.63108688 2026-01-07,22:05:07.000,7,11122608,-795,0,1767823506,15091.140014009994,86.32568985000398,50690.62409976 2026-01-07,22:05:08.000,7,11122645,-795,0,1767823507,15091.092859839999,86.36093550000078,50690.58916416001 2026-01-07,22:05:09.000,7,11122616,-795,0,1767823508,15091.119805079994,86.36798463000014,50690.6031384 2026-01-07,22:05:10.000,7,11122608,-795,0,1767823509,15091.14675031999,86.41027941000357,50690.51929296001 2026-01-07,22:05:11.000,7,11122635,-795,0,1767823510,15091.16695924999,86.44552506000036,50690.526280080005 2026-01-07,22:05:12.000,7,11122586,-795,0,1767823511,15091.14675031999,86.41732854000293,50690.49833160001 2026-01-07,22:05:13.000,7,11122644,-795,0,1767823512,15091.173695559999,86.45257418999972,50690.526280080005 2026-01-07,22:05:14.000,7,11122605,-795,0,1767823513,15091.20737710999,86.41732854000293,50690.43544752 2026-01-07,22:05:15.000,7,11122640,-795,0,1767823514,15091.22758603999,86.41732854000293,50690.38653768 2026-01-07,22:05:16.000,7,11122640,-795,0,1767823515,15091.23432235,86.52306549000059,50690.34461496 2026-01-07,22:05:17.000,7,11122623,-795,0,1767823516,15091.25453128,86.51601636000123,50690.35160208001 2026-01-07,22:05:18.000,7,11122637,-795,0,1767823517,15091.25453128,86.53011461999995,50690.3236536 2026-01-07,22:05:19.000,7,11122610,-795,0,1767823518,15091.220849729994,86.55126200999803,50690.27474376 2026-01-07,22:05:20.000,7,11122633,-795,0,1767823519,15091.21411342,86.52306549000059,50690.29570512 2026-01-07,22:05:21.000,7,11122633,-795,0,1767823520,15091.261267589995,86.55126200999803,50690.31666648 2026-01-07,22:05:22.000,7,11122622,-795,0,1767823521,15091.24779496999,86.59355679000146,50690.3236536 2026-01-07,22:05:23.000,7,11122638,-755,0,1767823522,15091.27474021,86.57945853000274,50690.288718 2026-01-07,22:05:24.000,7,11122625,-795,0,1767823523,15091.32863068999,86.61470417999953,50690.22583392 2026-01-07,22:05:25.000,7,11122594,-795,0,1767823524,15091.35557593,86.6217533099989,50690.309679360005 2026-01-07,22:05:26.000,7,11122623,-795,0,1767823525,15091.342103309995,86.64290070000425,50690.30269224001 2026-01-07,22:05:27.000,7,11122636,-795,0,1767823526,15091.29494914,86.66404809000232,50690.36557632 2026-01-07,22:05:28.000,7,11122625,-795,0,1767823527,15091.335367,86.67109722000168,50690.37955056001 2026-01-07,22:05:29.000,7,11122625,-795,0,1767823528,15091.31515807,86.72044113000447,50690.40051192001 2026-01-07,22:05:30.000,7,11122601,-795,0,1767823529,15091.321894379995,86.70634286999848,50690.34461496 2026-01-07,22:05:31.000,7,11122615,-795,0,1767823530,15091.35557593,86.69929373999912,50690.31666648 2026-01-07,22:05:32.000,7,11122587,-795,0,1767823531,15091.402730099995,86.71339199999784,50690.3236536 2026-01-07,22:05:33.000,7,11122641,-795,0,1767823532,15091.40946640999,86.70634286999848,50690.37955056001 2026-01-07,22:05:34.000,7,11122590,-795,0,1767823533,15091.45662058,86.71339199999784,50690.372563439996 2026-01-07,22:05:35.000,7,11122632,-795,0,1767823534,15091.53071998999,86.76978503999999,50690.35160208001 2026-01-07,22:05:36.000,7,11122660,-795,0,1767823535,15091.591346779991,86.75568678000127,50690.27474376 2026-01-07,22:05:37.000,7,11122642,-795,0,1767823536,15091.611555709991,86.80503069000406,50690.372563439996 2026-01-07,22:05:38.000,7,11122616,-795,0,1767823537,15091.658709880001,86.80503069000406,50690.358589200005 2026-01-07,22:05:39.000,7,11122649,-795,0,1767823538,15091.685655119996,86.7979815600047,50690.407499040004 2026-01-07,22:05:40.000,7,11122630,-795,0,1767823539,15091.766490839997,86.84027634000086,50690.33762784 2026-01-07,22:05:41.000,7,11122622,-795,0,1767823540,15091.806908699997,86.84027634000086,50690.40051192001 2026-01-07,22:05:42.000,7,11122621,-795,0,1767823541,15091.833853939992,86.86847285999829,50690.3236536 2026-01-07,22:05:43.000,7,11122641,-795,0,1767823542,15091.847326559997,86.82617808000214,50690.3935248 2026-01-07,22:05:44.000,7,11122636,-795,0,1767823543,15091.827117629997,86.84732547000021,50690.3236536 2026-01-07,22:05:45.000,7,11122599,-795,0,1767823544,15091.887744419997,86.7838832999987,50690.28173088001 2026-01-07,22:05:46.000,7,11122626,-795,0,1767823545,15091.928162279997,86.76273591000063,50690.18391120001 2026-01-07,22:05:47.000,7,11122640,-795,0,1767823546,15091.955107519992,86.74863765000191,50690.204872559996 2026-01-07,22:05:48.000,7,11122619,-795,0,1767823547,15091.982052760002,86.72044113000447,50690.21185968001 2026-01-07,22:05:49.000,7,11122607,-795,0,1767823548,15091.988789069997,86.71339199999784,50690.15596272 2026-01-07,22:05:50.000,7,11122637,-795,0,1767823549,15092.002261690002,86.6499498300036,50690.16294984001 2026-01-07,22:05:51.000,7,11122666,-795,0,1767823550,15092.062888479988,86.62880243999825,50690.0791044 2026-01-07,22:05:52.000,7,11122656,-795,0,1767823551,15092.083097409988,86.60060592000082,50690.00224608 2026-01-07,22:05:53.000,7,11122640,-795,0,1767823552,15092.096570029993,86.56536027000402,50690.0092332 2026-01-07,22:05:54.000,7,11122623,-795,0,1767823553,15092.157196819993,86.54421287999867,50690.11404000001 2026-01-07,22:05:55.000,7,11122638,-795,0,1767823554,15092.204350989989,86.52306549000059,50690.10006576 2026-01-07,22:05:56.000,7,11122649,-795,0,1767823555,15092.197614679993,86.50191810000251,50689.98827184 2026-01-07,22:05:57.000,7,11122625,-795,0,1767823556,15092.231296229998,86.48077071000444,50689.95333624 2026-01-07,22:05:58.000,7,11122667,-795,0,1767823557,15092.285186709989,86.438475930001,50690.023207440005 2026-01-07,22:05:59.000,7,11122655,-795,0,1767823558,15092.359286119994,86.38913201999821,50690.00224608 2026-01-07,22:06:00.000,7,11122640,-795,0,1767823559,15092.36602242999,86.38208288999886,50690.023207440005 2026-01-07,22:06:01.000,7,11122649,-795,0,1767823560,15092.4131766,86.36798463000014,50690.03019456 2026-01-07,22:06:02.000,7,11122621,-795,0,1767823561,15092.46706707999,86.36093550000078,50690.01622032001 2026-01-07,22:06:03.000,7,11122643,-795,0,1767823562,15092.47380339,86.35388637000142,50689.98128472 2026-01-07,22:06:04.000,7,11122615,-795,0,1767823563,15092.47380339,86.33273898000334,50689.94634912001 2026-01-07,22:06:05.000,7,11122636,-795,0,1767823564,15092.480539699995,86.29749332999927,50689.87647792001 2026-01-07,22:06:06.000,7,11122641,-795,0,1767823565,15092.6152659,86.27634594000119,50689.96032336 2026-01-07,22:06:07.000,7,11122624,-795,0,1767823566,15092.64894744999,86.25519855000312,50690.00224608 2026-01-07,22:06:08.000,7,11122639,-795,0,1767823567,15092.70957423999,86.20585464000033,50689.96032336 2026-01-07,22:06:09.000,7,11122647,-795,0,1767823568,15092.70957423999,86.21290376999968,50689.89743928001 2026-01-07,22:06:10.000,7,11122617,-795,0,1767823569,15092.77020102999,86.21995289999904,50689.95333624 2026-01-07,22:06:11.000,7,11122591,-795,0,1767823570,15092.79714627,86.20585464000033,50689.98827184 2026-01-07,22:06:12.000,7,11122649,-795,0,1767823571,15092.824091509996,86.17060899000353,50689.974297600005 2026-01-07,22:06:13.000,7,11122614,-795,0,1767823572,15092.851036749991,86.14946159999818,50689.974297600005 2026-01-07,22:06:14.000,7,11122650,-795,0,1767823573,15092.871245679991,86.07897030000458,50689.95333624 2026-01-07,22:06:15.000,7,11122633,-795,0,1767823574,15092.911663539991,86.05782290999923,50689.98128472 2026-01-07,22:06:16.000,7,11122646,-795,0,1767823575,15092.952081399992,86.03667552000115,50690.03019456 2026-01-07,22:06:17.000,7,11122625,-795,0,1767823576,15092.985762949997,85.99438073999772,50690.037181679996 2026-01-07,22:06:18.000,7,11122596,-795,0,1767823577,15093.053126049992,85.94503683000221,50689.99525896001 2026-01-07,22:06:19.000,7,11122638,-795,0,1767823578,15093.032917119992,85.89569291999942,50689.98827184 2026-01-07,22:06:20.000,7,11122472,-795,0,1767823579,15093.032917119992,85.83929988000455,50689.96032336 2026-01-07,22:06:21.000,7,11122610,-795,0,1767823580,15093.012708189992,85.78995597000176,50690.05814304 2026-01-07,22:06:22.000,7,11122601,-795,0,1767823581,15093.107016529997,85.70536641000217,50689.904426400004 2026-01-07,22:06:23.000,7,11122610,-795,0,1767823582,15093.120489150002,85.75471031999768,50690.00224608 2026-01-07,22:06:24.000,7,11122657,-795,0,1767823583,15093.160907010002,85.74766118999833,50690.0092332 2026-01-07,22:06:25.000,7,11122586,-795,0,1767823584,15093.174379629992,85.72651380000025,50690.05814304 2026-01-07,22:06:26.000,7,11122616,-795,0,1767823585,15093.228270109998,85.6842190200041,50690.04416880001 2026-01-07,22:06:27.000,7,11122644,-795,0,1767823586,15093.241742730002,85.64897337000002,50690.072117280004 2026-01-07,22:06:28.000,7,11122629,-795,0,1767823587,15093.268687969998,85.62782598000194,50690.04416880001 2026-01-07,22:06:29.000,7,11122614,-795,0,1767823588,15093.275424279993,85.62077685000258,50690.0791044 2026-01-07,22:06:30.000,7,11122605,-715,0,1767823589,15093.329314759998,85.58553119999851,50690.03019456 2026-01-07,22:06:31.000,7,11122614,-795,0,1767823590,15093.376468929993,85.55733468000108,50690.04416880001 2026-01-07,22:06:32.000,7,11122625,-795,0,1767823591,15093.396677859993,85.45159773000341,50689.91141352 2026-01-07,22:06:33.000,7,11122653,-795,0,1767823592,15093.362996309988,85.52208903000428,50690.10006576 2026-01-07,22:06:34.000,7,11122616,-795,0,1767823593,15093.342787379988,85.50094163999893,50690.037181679996 2026-01-07,22:06:35.000,7,11122616,-795,0,1767823594,15093.403414169989,85.48684338000021,50690.072117280004 2026-01-07,22:06:36.000,7,11122647,-795,0,1767823595,15093.423623099989,85.4374994700047,50690.10006576 2026-01-07,22:06:37.000,7,11122658,-795,0,1767823596,15093.470777269999,85.40225382000062,50690.037181679996 2026-01-07,22:06:38.000,7,11122618,-795,0,1767823597,15093.484249889989,85.38110643000255,50690.06513016001 2026-01-07,22:06:39.000,7,11122661,-795,0,1767823598,15093.490986199999,85.35995904000447,50690.072117280004 2026-01-07,22:06:40.000,7,11122643,-795,0,1767823599,15093.511195129999,85.30356600000232,50690.12102712 2026-01-07,22:06:41.000,7,11122622,-795,0,1767823600,15093.511195129999,85.2894677400036,50690.072117280004 2026-01-07,22:06:42.000,7,11122628,-795,0,1767823601,15093.571821919999,85.24012383000081,50690.0092332 2026-01-07,22:06:43.000,7,11122655,-795,0,1767823602,15093.484249889989,85.21897644000273,50690.10006576 2026-01-07,22:06:44.000,7,11122596,-795,0,1767823603,15093.437095719994,85.21897644000273,50690.06513016001 2026-01-07,22:06:45.000,7,11122622,-715,0,1767823604,15093.437095719994,85.14848514000187,50690.08609152001 2026-01-07,22:06:46.000,7,11122593,-795,0,1767823605,15093.416886789993,85.10619035999844,50690.0791044 2026-01-07,22:06:47.000,7,11122678,-795,0,1767823606,15093.423623099989,85.10619035999844,50690.0791044 2026-01-07,22:06:48.000,7,11122645,-795,0,1767823607,15093.430359409998,85.08504297000036,50690.11404000001 2026-01-07,22:06:49.000,7,11122617,-795,0,1767823608,15093.369732619998,85.05684645000292,50690.13500136001 2026-01-07,22:06:50.000,7,11122609,-795,0,1767823609,15093.410150479998,85.0427481900042,50690.13500136001 2026-01-07,22:06:51.000,7,11122655,-795,0,1767823610,15093.396677859993,85.02160079999885,50690.13500136001 2026-01-07,22:06:52.000,7,11122657,-795,0,1767823611,15093.437095719994,84.9299621099999,50690.06513016001 2026-01-07,22:06:53.000,7,11122627,-795,0,1767823612,15093.342787379988,84.98635515000205,50690.12801424 2026-01-07,22:06:54.000,7,11122640,-795,0,1767823613,15093.369732619998,84.96520776000398,50690.16993696 2026-01-07,22:06:55.000,7,11122626,-795,0,1767823614,15093.376468929993,84.91586385000119,50690.17692408 2026-01-07,22:06:56.000,7,11122661,-795,0,1767823615,15093.362996309988,84.9299621099999,50690.10705288 2026-01-07,22:06:57.000,7,11122633,-795,0,1767823616,15093.396677859993,84.88766733000375,50690.15596272 2026-01-07,22:06:58.000,7,11122621,-795,0,1767823617,15093.369732619998,84.88766733000375,50690.08609152001 2026-01-07,22:06:59.000,7,11122606,-795,0,1767823618,15093.336051069993,84.82422516000224,50690.072117280004 2026-01-07,22:07:00.000,7,11122645,-795,0,1767823619,15093.255215349993,84.82422516000224,50690.11404000001 2026-01-07,22:07:01.000,7,11122615,-795,0,1767823620,15093.248479039998,84.81717603000288,50690.03019456 2026-01-07,22:07:02.000,7,11122588,-795,0,1767823621,15093.288896899998,84.78897950999817,50689.99525896001 2026-01-07,22:07:03.000,7,11122544,-795,0,1767823622,15093.221533800002,84.81717603000288,50690.037181679996 2026-01-07,22:07:04.000,7,11122638,-795,0,1767823623,15093.208061179997,84.76078299000073,50690.03019456 2026-01-07,22:07:05.000,7,11122588,-755,0,1767823624,15093.255215349993,84.7678321200001,50690.05115592 2026-01-07,22:07:06.000,7,11122602,-795,0,1767823625,15093.221533800002,84.81012690000352,50690.03019456 2026-01-07,22:07:07.000,7,11122605,-795,0,1767823626,15093.228270109998,84.78897950999817,50690.072117280004 2026-01-07,22:07:08.000,7,11122637,-795,0,1767823627,15093.194588559993,84.7960286400048,50689.99525896001 2026-01-07,22:07:09.000,7,11122581,-795,0,1767823628,15093.160907010002,84.78897950999817,50690.00224608 2026-01-07,22:07:10.000,7,11122592,-795,0,1767823629,15093.194588559993,84.78897950999817,50689.96731048001 2026-01-07,22:07:11.000,7,11122635,-795,0,1767823630,15093.201324870002,84.78897950999817,50689.98827184 2026-01-07,22:07:12.000,7,11122614,-795,0,1767823631,15093.167643319997,84.75373386000138,50689.77167112 2026-01-07,22:07:13.000,7,11122607,-795,0,1767823632,15093.154170699992,84.7960286400048,50689.95333624 2026-01-07,22:07:14.000,7,11122609,-795,0,1767823633,15093.187852249997,84.80307777000417,50690.00224608 2026-01-07,22:07:15.000,7,11122600,-795,0,1767823634,15093.208061179997,84.83832342000096,50690.023207440005 2026-01-07,22:07:16.000,7,11122605,-755,0,1767823635,15093.241742730002,84.8312742900016,50690.08609152001 2026-01-07,22:07:17.000,7,11122627,-795,0,1767823636,15093.181115940002,84.83832342000096,50690.01622032001 2026-01-07,22:07:18.000,7,11122596,-795,0,1767823637,15093.201324870002,84.8312742900016,50689.98128472 2026-01-07,22:07:19.000,7,11122583,-795,0,1767823638,15093.167643319997,84.81717603000288,50689.95333624 2026-01-07,22:07:20.000,7,11122649,-795,0,1767823639,15093.174379629992,84.84537255000032,50690.0092332 2026-01-07,22:07:21.000,7,11122592,-795,0,1767823640,15093.160907010002,84.85947080999904,50689.89045216 2026-01-07,22:07:22.000,7,11122563,-795,0,1767823641,15093.053126049992,84.8312742900016,50689.78564536 2026-01-07,22:07:23.000,7,11122609,-795,0,1767823642,15093.174379629992,84.82422516000224,50690.00224608 2026-01-07,22:07:24.000,7,11122582,-795,0,1767823643,15093.174379629992,84.80307777000417,50689.99525896001 2026-01-07,22:07:25.000,7,11122576,-795,0,1767823644,15093.174379629992,84.7960286400048,50690.03019456 2026-01-07,22:07:26.000,7,11122578,-795,0,1767823645,15093.154170699992,84.7678321200001,50690.0092332 2026-01-07,22:07:27.000,7,11122560,-795,0,1767823646,15093.147434389997,84.74668473000202,50690.08609152001 2026-01-07,22:07:28.000,7,11122619,-795,0,1767823647,15093.120489150002,84.75373386000138,50690.05814304 2026-01-07,22:07:29.000,7,11122582,-795,0,1767823648,15093.107016529997,84.78193037999881,50690.072117280004 2026-01-07,22:07:30.000,7,11122585,-795,0,1767823649,15093.133961769992,84.82422516000224,50690.12102712 2026-01-07,22:07:31.000,7,11122616,-795,0,1767823650,15093.187852249997,84.78897950999817,50690.141988480005 2026-01-07,22:07:32.000,7,11122587,-795,0,1767823651,15093.147434389997,84.76078299000073,50690.023207440005 2026-01-07,22:07:33.000,7,11122547,-795,0,1767823652,15093.174379629992,84.77488124999945,50690.05814304 2026-01-07,22:07:34.000,7,11122609,-795,0,1767823653,15093.228270109998,84.71848821000458,50690.03019456 2026-01-07,22:07:35.000,7,11122583,-795,0,1767823654,15093.228270109998,84.72553734000394,50690.08609152001 2026-01-07,22:07:36.000,7,11122561,-795,0,1767823655,15093.248479039998,84.72553734000394,50690.04416880001 2026-01-07,22:07:37.000,7,11122610,-795,0,1767823656,15093.235006419993,84.74668473000202,50690.0092332 2026-01-07,22:07:38.000,7,11122606,-795,0,1767823657,15093.282160589988,84.78193037999881,50690.0791044 2026-01-07,22:07:39.000,7,11122586,-795,0,1767823658,15093.302369519988,84.78897950999817,50690.05115592 2026-01-07,22:07:40.000,7,11122605,-795,0,1767823659,15093.241742730002,84.78897950999817,50690.023207440005 2026-01-07,22:07:41.000,7,11122579,-795,0,1767823660,15093.255215349993,84.77488124999945,50690.06513016001 2026-01-07,22:07:42.000,7,11122561,-795,0,1767823661,15093.174379629992,84.78897950999817,50689.86250368 2026-01-07,22:07:43.000,7,11122623,-795,0,1767823662,15093.255215349993,84.80307777000417,50690.072117280004 2026-01-07,22:07:44.000,7,11122567,-795,0,1767823663,15093.248479039998,84.81012690000352,50689.99525896001 2026-01-07,22:07:45.000,7,11122606,-795,0,1767823664,15093.255215349993,84.84537255000032,50690.05115592 2026-01-07,22:07:46.000,7,11122584,-795,0,1767823665,15093.241742730002,84.8312742900016,50690.08609152001 2026-01-07,22:07:47.000,7,11122587,-795,0,1767823666,15093.255215349993,84.83832342000096,50690.04416880001 2026-01-07,22:07:48.000,7,11122612,-795,0,1767823667,15093.208061179997,84.85947080999904,50690.0092332 2026-01-07,22:07:49.000,7,11122569,-795,0,1767823668,15093.160907010002,84.87356906999776,50690.04416880001 2026-01-07,22:07:50.000,7,11122623,-795,0,1767823669,15093.167643319997,84.88766733000375,50690.037181679996 2026-01-07,22:07:51.000,7,11122597,-795,0,1767823670,15093.174379629992,84.88766733000375,50690.023207440005 2026-01-07,22:07:52.000,7,11122597,-795,0,1767823671,15093.026180809997,84.87356906999776,50689.77167112 2026-01-07,22:07:53.000,7,11122579,-795,0,1767823672,15093.093543909992,84.84537255000032,50689.91840064001 2026-01-07,22:07:54.000,7,11122617,-795,0,1767823673,15093.086807599997,84.87356906999776,50689.99525896001 2026-01-07,22:07:55.000,7,11122608,-795,0,1767823674,15093.039653430002,84.88061820000439,50689.88346504 2026-01-07,22:07:56.000,7,11122584,-795,0,1767823675,15093.026180809997,84.8665199399984,50689.91840064001 2026-01-07,22:07:57.000,7,11122545,-795,0,1767823676,15093.026180809997,84.8665199399984,50689.939362 2026-01-07,22:07:58.000,7,11122573,-795,0,1767823677,15093.026180809997,84.88766733000375,50689.974297600005 2026-01-07,22:07:59.000,7,11122576,-795,0,1767823678,15092.992499259992,84.8665199399984,50689.94634912001 2026-01-07,22:08:00.000,7,11122595,-795,0,1767823679,15093.005971879997,84.89471646000311,50689.94634912001 2026-01-07,22:08:01.000,7,11122605,-795,0,1767823680,15092.965554019996,84.87356906999776,50689.91141352 2026-01-07,22:08:02.000,7,11122584,-795,0,1767823681,15092.952081399992,84.92291298000055,50689.855516560005 2026-01-07,22:08:03.000,7,11122602,-795,0,1767823682,15092.985762949997,84.93701123999926,50689.96032336 2026-01-07,22:08:04.000,7,11122612,-795,0,1767823683,15092.985762949997,84.95110949999798,50690.03019456 2026-01-07,22:08:05.000,7,11122589,-795,0,1767823684,15093.005971879997,85.00750254000013,50690.03019456 2026-01-07,22:08:06.000,7,11122596,-795,0,1767823685,15093.012708189992,84.95815863000462,50690.093078640006 2026-01-07,22:08:07.000,7,11122580,-795,0,1767823686,15093.073334979992,85.00045341000077,50690.037181679996 2026-01-07,22:08:08.000,7,11122617,-795,0,1767823687,15093.032917119992,85.00750254000013,50690.05814304 2026-01-07,22:08:09.000,7,11122595,-795,0,1767823688,15093.093543909992,84.98635515000205,50690.093078640006 2026-01-07,22:08:10.000,7,11122632,-715,0,1767823689,15093.093543909992,85.00750254000013,50690.05814304 2026-01-07,22:08:11.000,7,11122584,-795,0,1767823690,15093.133961769992,85.03569906000484,50690.05814304 2026-01-07,22:08:12.000,7,11122634,-795,0,1767823691,15093.133961769992,85.05684645000292,50690.0092332 2026-01-07,22:08:13.000,7,11122594,-795,0,1767823692,15093.201324870002,85.05684645000292,50690.072117280004 2026-01-07,22:08:14.000,7,11122610,-795,0,1767823693,15093.228270109998,85.05684645000292,50690.05115592 2026-01-07,22:08:15.000,7,11122573,-795,0,1767823694,15093.235006419993,85.077993840001,50690.0791044 2026-01-07,22:08:16.000,7,11122611,-795,0,1767823695,15093.248479039998,85.04979732000356,50690.05115592 2026-01-07,22:08:17.000,7,11122598,-795,0,1767823696,15093.302369519988,85.05684645000292,50690.03019456 2026-01-07,22:08:18.000,7,11122597,-795,0,1767823697,15093.329314759998,85.08504297000036,50689.98827184 2026-01-07,22:08:19.000,7,11122600,-795,0,1767823698,15093.329314759998,85.03569906000484,50690.06513016001 2026-01-07,22:08:20.000,7,11122573,-795,0,1767823699,15093.336051069993,85.04979732000356,50690.06513016001 2026-01-07,22:08:21.000,7,11122627,-795,0,1767823700,15093.315842139993,85.0427481900042,50690.05814304 2026-01-07,22:08:22.000,7,11122612,-795,0,1767823701,15093.362996309988,85.02160079999885,50690.0092332 2026-01-07,22:08:23.000,7,11122630,-795,0,1767823702,15093.329314759998,84.98635515000205,50689.96731048001 2026-01-07,22:08:24.000,7,11122583,-795,0,1767823703,15093.315842139993,84.96520776000398,50689.99525896001 2026-01-07,22:08:25.000,7,11122585,-795,0,1767823704,15093.315842139993,84.97225689000334,50689.974297600005 2026-01-07,22:08:26.000,7,11122586,-795,0,1767823705,15093.282160589988,84.95815863000462,50690.023207440005 2026-01-07,22:08:27.000,7,11122594,-795,0,1767823706,15093.275424279993,84.95110949999798,50689.89045216 2026-01-07,22:08:28.000,7,11122604,-795,0,1767823707,15093.295633209993,84.88766733000375,50689.91141352 2026-01-07,22:08:29.000,7,11122606,-795,0,1767823708,15093.295633209993,84.85947080999904,50689.89743928001 2026-01-07,22:08:30.000,7,11122618,-795,0,1767823709,15093.302369519988,84.84537255000032,50689.925387760006 2026-01-07,22:08:31.000,7,11122596,-795,0,1767823710,15093.282160589988,84.85947080999904,50689.925387760006 2026-01-07,22:08:32.000,7,11122610,-795,0,1767823711,15093.302369519988,84.80307777000417,50689.88346504 2026-01-07,22:08:33.000,7,11122583,-795,0,1767823712,15093.369732619998,84.77488124999945,50689.82756808001 2026-01-07,22:08:34.000,7,11122585,-795,0,1767823713,15093.336051069993,84.80307777000417,50689.96032336 2026-01-07,22:08:35.000,7,11122590,-795,0,1767823714,15093.356259999993,84.76078299000073,50689.89045216 2026-01-07,22:08:36.000,7,11122601,-795,0,1767823715,15093.389941549998,84.73963560000266,50689.939362 2026-01-07,22:08:37.000,7,11122622,-795,0,1767823716,15093.362996309988,84.7325864700033,50689.95333624 2026-01-07,22:08:38.000,7,11122598,-795,0,1767823717,15093.369732619998,84.72553734000394,50689.89045216 2026-01-07,22:08:39.000,7,11122605,-795,0,1767823718,15093.389941549998,84.68324256000051,50689.939362 2026-01-07,22:08:40.000,7,11122612,-795,0,1767823719,15093.336051069993,84.62684951999836,50689.974297600005 2026-01-07,22:08:41.000,7,11122617,-795,0,1767823720,15093.336051069993,84.5845547400022,50689.96032336 2026-01-07,22:08:42.000,7,11122645,-795,0,1767823721,15093.342787379988,84.57045648000349,50689.939362 2026-01-07,22:08:43.000,7,11122629,-795,0,1767823722,15093.383205239988,84.51406344000134,50689.89045216 2026-01-07,22:08:44.000,7,11122612,-795,0,1767823723,15093.369732619998,84.49996518000262,50689.88346504 2026-01-07,22:08:45.000,7,11122594,-795,0,1767823724,15093.369732619998,84.49996518000262,50689.89743928001 2026-01-07,22:08:46.000,7,11122638,-795,0,1767823725,15093.383205239988,84.45767039999919,50689.939362 2026-01-07,22:08:47.000,7,11122598,-795,0,1767823726,15093.342787379988,84.44357214000047,50689.91141352 2026-01-07,22:08:48.000,7,11122628,-795,0,1767823727,15093.356259999993,84.3730808399996,50689.96032336 2026-01-07,22:08:49.000,7,11122623,-795,0,1767823728,15093.309105829998,84.39422822999768,50689.96731048001 2026-01-07,22:08:50.000,7,11122576,-795,0,1767823729,15093.322578449988,84.3730808399996,50689.904426400004 2026-01-07,22:08:51.000,7,11122616,-795,0,1767823730,15093.376468929993,84.40127736000431,50689.904426400004 2026-01-07,22:08:52.000,7,11122597,-795,0,1767823731,15093.376468929993,84.39422822999768,50689.93237488 2026-01-07,22:08:53.000,7,11122619,-795,0,1767823732,15093.450568339998,84.34488432000217,50689.89045216 2026-01-07,22:08:54.000,7,11122622,-795,0,1767823733,15093.450568339998,84.40832649000367,50689.99525896001 2026-01-07,22:08:55.000,7,11122624,-795,0,1767823734,15093.423623099989,84.40832649000367,50690.06513016001 2026-01-07,22:08:56.000,7,11122649,-795,0,1767823735,15093.464040959989,84.35193345000152,50690.093078640006 2026-01-07,22:08:57.000,7,11122647,-795,0,1767823736,15093.490986199999,84.3378351900028,50690.03019456 2026-01-07,22:08:58.000,7,11122623,-795,0,1767823737,15093.484249889989,84.31668780000473,50689.98128472 2026-01-07,22:08:59.000,7,11122608,-795,0,1767823738,15093.490986199999,84.28849128000002,50690.00224608 2026-01-07,22:09:00.000,7,11122584,-795,0,1767823739,15093.524667749989,84.28849128000002,50690.00224608 2026-01-07,22:09:01.000,7,11122611,-795,0,1767823740,15093.470777269999,84.26029476000258,50690.05814304 2026-01-07,22:09:02.000,7,11122629,-795,0,1767823741,15093.490986199999,84.25324563000322,50690.10006576 2026-01-07,22:09:03.000,7,11122613,-795,0,1767823742,15093.511195129999,84.19685259000107,50690.0092332 2026-01-07,22:09:04.000,7,11122617,-795,0,1767823743,15093.504458819989,84.22504910999851,50690.10705288 2026-01-07,22:09:05.000,7,11122577,-795,0,1767823744,15093.464040959989,84.2391473700045,50690.190898320005 2026-01-07,22:09:06.000,7,11122632,-795,0,1767823745,15093.531404059999,84.22504910999851,50690.0791044 2026-01-07,22:09:07.000,7,11122642,-795,0,1767823746,15093.524667749989,84.19685259000107,50690.093078640006 2026-01-07,22:09:08.000,7,11122599,-795,0,1767823747,15093.504458819989,84.18275433000235,50690.12801424 2026-01-07,22:09:09.000,7,11122599,-795,0,1767823748,15093.511195129999,84.16865607000364,50690.10705288 2026-01-07,22:09:10.000,7,11122551,-795,0,1767823749,15093.538140369994,84.16160694000428,50690.093078640006 2026-01-07,22:09:11.000,7,11122652,-795,0,1767823750,15093.538140369994,84.1263612900002,50690.0791044 2026-01-07,22:09:12.000,7,11122606,-795,0,1767823751,15093.54487667999,84.1263612900002,50690.093078640006 2026-01-07,22:09:13.000,7,11122587,-795,0,1767823752,15093.517931439994,84.04882085999998,50690.00224608 2026-01-07,22:09:14.000,7,11122596,-755,0,1767823753,15093.450568339998,84.11226303000149,50690.072117280004 2026-01-07,22:09:15.000,7,11122551,-795,0,1767823754,15093.437095719994,84.14750867999828,50690.06513016001 2026-01-07,22:09:16.000,7,11122590,-795,0,1767823755,15093.437095719994,84.09816477000277,50690.13500136001 2026-01-07,22:09:17.000,7,11122596,-795,0,1767823756,15093.383205239988,84.14750867999828,50690.10006576 2026-01-07,22:09:18.000,7,11122623,-795,0,1767823757,15093.342787379988,84.1263612900002,50690.08609152001 2026-01-07,22:09:19.000,7,11122586,-795,0,1767823758,15093.295633209993,84.11931216000085,50690.06513016001 2026-01-07,22:09:20.000,7,11122624,-795,0,1767823759,15093.235006419993,84.11226303000149,50690.05814304 2026-01-07,22:09:21.000,7,11122660,-795,0,1767823760,15093.194588559993,84.15455781000492,50690.072117280004 2026-01-07,22:09:22.000,7,11122655,-795,0,1767823761,15093.208061179997,84.11226303000149,50690.04416880001 2026-01-07,22:09:23.000,7,11122613,-595,0,1767823762,15093.147434389997,84.09816477000277,50689.904426400004 2026-01-07,22:09:24.000,7,11122623,-795,0,1767823763,15093.073334979992,84.10521390000213,50689.95333624 2026-01-07,22:09:25.000,7,11122596,-795,0,1767823764,15093.019444500002,84.09111564000341,50690.04416880001 2026-01-07,22:09:26.000,7,11122590,-795,0,1767823765,15093.019444500002,84.11931216000085,50689.99525896001 2026-01-07,22:09:27.000,7,11122632,-795,0,1767823766,15092.985762949997,84.09816477000277,50690.00224608 2026-01-07,22:09:28.000,7,11122610,-795,0,1767823767,15092.992499259992,84.10521390000213,50690.04416880001 2026-01-07,22:09:29.000,7,11122651,-795,0,1767823768,15092.945345089996,84.07701738000469,50689.939362 2026-01-07,22:09:30.000,7,11122558,-795,0,1767823769,15092.931872469992,84.14045954999892,50689.96032336 2026-01-07,22:09:31.000,7,11122590,-795,0,1767823770,15092.945345089996,84.14045954999892,50689.974297600005 2026-01-07,22:09:32.000,7,11122647,-795,0,1767823771,15092.925136159996,84.14750867999828,50690.01622032001 2026-01-07,22:09:33.000,7,11122635,-795,0,1767823772,15092.972290329992,84.21799997999915,50690.10006576 2026-01-07,22:09:34.000,7,11122623,-795,0,1767823773,15092.958817710001,84.24619650000386,50690.10006576 2026-01-07,22:09:35.000,7,11122586,-795,0,1767823774,15092.985762949997,84.2391473700045,50690.13500136001 2026-01-07,22:09:36.000,7,11122626,-795,0,1767823775,15092.911663539991,84.26029476000258,50690.10006576 2026-01-07,22:09:37.000,7,11122590,-795,0,1767823776,15092.911663539991,84.26734389000194,50690.093078640006 2026-01-07,22:09:38.000,7,11122597,-795,0,1767823777,15092.911663539991,84.28849128000002,50690.0791044 2026-01-07,22:09:39.000,7,11122623,-795,0,1767823778,15092.864509369996,84.3096386699981,50690.072117280004 2026-01-07,22:09:40.000,7,11122620,-795,0,1767823779,15092.803882579996,84.38717909999832,50689.98827184 2026-01-07,22:09:41.000,7,11122623,-795,0,1767823780,15092.830827819991,84.3730808399996,50689.98827184 2026-01-07,22:09:42.000,7,11122603,-795,0,1767823781,15092.851036749991,84.36603171000024,50689.95333624 2026-01-07,22:09:43.000,7,11122602,-795,0,1767823782,15092.824091509996,84.38717909999832,50689.99525896001 2026-01-07,22:09:44.000,7,11122595,-795,0,1767823783,15092.8173552,84.36603171000024,50690.023207440005 2026-01-07,22:09:45.000,7,11122639,-795,0,1767823784,15092.851036749991,84.42242475000239,50690.06513016001 2026-01-07,22:09:46.000,7,11122630,-795,0,1767823785,15092.824091509996,84.45062126999983,50690.10006576 2026-01-07,22:09:47.000,7,11122609,-795,0,1767823786,15092.77693734,84.45767039999919,50690.10006576 2026-01-07,22:09:48.000,7,11122607,-795,0,1767823787,15092.71631055,84.47881779000454,50690.0791044 2026-01-07,22:09:49.000,7,11122615,-795,0,1767823788,15092.723046859996,84.49291605000326,50690.05115592 2026-01-07,22:09:50.000,7,11122589,-795,0,1767823789,15092.71631055,84.49996518000262,50690.06513016001 2026-01-07,22:09:51.000,7,11122594,-795,0,1767823790,15092.682628999995,84.5211125700007,50690.05115592 2026-01-07,22:09:52.000,7,11122608,-795,0,1767823791,15092.662420069995,84.59160387000156,50690.00224608 2026-01-07,22:09:53.000,7,11122578,-795,0,1767823792,15092.662420069995,84.63389864999772,50690.11404000001 2026-01-07,22:09:54.000,7,11122604,-795,0,1767823793,15092.65568376,84.61275125999964,50690.06513016001 2026-01-07,22:09:55.000,7,11122594,-795,0,1767823794,15092.6152659,84.61275125999964,50689.99525896001 2026-01-07,22:09:56.000,7,11122619,-795,0,1767823795,15092.662420069995,84.66914430000179,50690.06513016001 2026-01-07,22:09:57.000,7,11122579,-795,0,1767823796,15092.64894744999,84.68324256000051,50690.04416880001 2026-01-07,22:09:58.000,7,11122631,-795,0,1767823797,15092.65568376,84.72553734000394,50690.10705288 2026-01-07,22:09:59.000,7,11122619,-795,0,1767823798,15092.65568376,84.74668473000202,50690.093078640006 2026-01-07,22:10:00.000,7,11122602,-795,0,1767823799,15092.6152659,84.70438994999859,50690.05115592 2026-01-07,22:10:01.000,7,11122578,-795,0,1767823800,15092.642211139995,84.71848821000458,50690.05115592 2026-01-07,22:10:02.000,7,11122641,-795,0,1767823801,15092.64894744999,84.71848821000458,50690.04416880001 2026-01-07,22:10:03.000,7,11122651,-795,0,1767823802,15092.62873851999,84.7678321200001,50690.037181679996 2026-01-07,22:10:04.000,7,11122608,-795,0,1767823803,15092.6152659,84.77488124999945,50690.03019456 2026-01-07,22:10:05.000,7,11122581,-795,0,1767823804,15092.64894744999,84.7678321200001,50690.037181679996 2026-01-07,22:10:06.000,7,11122631,-795,0,1767823805,15092.622002209995,84.74668473000202,50690.093078640006 2026-01-07,22:10:07.000,7,11122629,-795,0,1767823806,15092.64894744999,84.7325864700033,50690.10705288 2026-01-07,22:10:08.000,7,11122601,-795,0,1767823807,15092.622002209995,84.76078299000073,50690.10006576 2026-01-07,22:10:09.000,7,11122607,-795,0,1767823808,15092.601793279995,84.75373386000138,50690.01622032001 2026-01-07,22:10:10.000,7,11122592,-795,0,1767823809,15092.601793279995,84.74668473000202,50690.06513016001 2026-01-07,22:10:11.000,7,11122612,-795,0,1767823810,15092.601793279995,84.75373386000138,50690.05115592 2026-01-07,22:10:12.000,7,11122602,-795,0,1767823811,15092.64894744999,84.7678321200001,50690.00224608 2026-01-07,22:10:13.000,7,11122583,-795,0,1767823812,15092.66915637999,84.7325864700033,50690.023207440005 2026-01-07,22:10:14.000,7,11122593,-795,0,1767823813,15092.69610162,84.73963560000266,50690.037181679996 2026-01-07,22:10:15.000,7,11122592,-795,0,1767823814,15092.682628999995,84.7325864700033,50690.10006576 2026-01-07,22:10:16.000,7,11122628,-795,0,1767823815,15092.64894744999,84.7325864700033,50690.037181679996 2026-01-07,22:10:17.000,7,11122623,-795,0,1767823816,15092.62873851999,84.71848821000458,50690.08609152001 2026-01-07,22:10:18.000,7,11122606,-795,0,1767823817,15092.62873851999,84.69029168999987,50690.11404000001 2026-01-07,22:10:19.000,7,11122599,-795,0,1767823818,15092.67589269,84.73963560000266,50690.0791044 2026-01-07,22:10:20.000,7,11122567,-795,0,1767823819,15092.662420069995,84.71848821000458,50690.072117280004 2026-01-07,22:10:21.000,7,11122620,-795,0,1767823820,15092.64894744999,84.70438994999859,50690.01622032001 2026-01-07,22:10:22.000,7,11122634,-795,0,1767823821,15092.662420069995,84.69029168999987,50689.98128472 2026-01-07,22:10:23.000,7,11122608,-795,0,1767823822,15092.66915637999,84.72553734000394,50689.939362 2026-01-07,22:10:24.000,7,11122593,-795,0,1767823823,15092.67589269,84.66914430000179,50689.925387760006 2026-01-07,22:10:25.000,7,11122609,-795,0,1767823824,15092.66915637999,84.66914430000179,50689.98128472 2026-01-07,22:10:26.000,7,11122629,-795,0,1767823825,15092.69610162,84.59865300000092,50689.98128472 2026-01-07,22:10:27.000,7,11122640,-795,0,1767823826,15092.73651948,84.62684951999836,50689.925387760006 2026-01-07,22:10:28.000,7,11122610,-795,0,1767823827,15092.75672841,84.61275125999964,50689.974297600005 2026-01-07,22:10:29.000,7,11122609,-795,0,1767823828,15092.72978316999,84.5845547400022,50689.974297600005 2026-01-07,22:10:30.000,7,11122626,-795,0,1767823829,15092.72978316999,84.54930908999813,50689.95333624 2026-01-07,22:10:31.000,7,11122601,-795,0,1767823830,15092.72978316999,84.54930908999813,50689.925387760006 2026-01-07,22:10:32.000,7,11122623,-795,0,1767823831,15092.68936530999,84.54930908999813,50689.94634912001 2026-01-07,22:10:33.000,7,11122613,-795,0,1767823832,15092.70957423999,84.54930908999813,50689.91840064001 2026-01-07,22:10:34.000,7,11122615,-795,0,1767823833,15092.743255789996,84.49291605000326,50689.89045216 2026-01-07,22:10:35.000,7,11122584,-795,0,1767823834,15092.72978316999,84.4717686599979,50689.96032336 2026-01-07,22:10:36.000,7,11122629,-795,0,1767823835,15092.763464719996,84.50701431000198,50689.974297600005 2026-01-07,22:10:37.000,7,11122620,-795,0,1767823836,15092.75672841,84.42947388000175,50689.99525896001 2026-01-07,22:10:38.000,7,11122650,-795,0,1767823837,15092.74999209999,84.42947388000175,50689.93237488 2026-01-07,22:10:39.000,7,11122623,-795,0,1767823838,15092.743255789996,84.43652301000111,50689.89045216 2026-01-07,22:10:40.000,7,11122619,-795,0,1767823839,15092.743255789996,84.43652301000111,50689.904426400004 2026-01-07,22:10:41.000,7,11122659,-795,0,1767823840,15092.72978316999,84.43652301000111,50689.84154232 2026-01-07,22:10:42.000,7,11122639,-795,0,1767823841,15092.74999209999,84.42947388000175,50689.904426400004 2026-01-07,22:10:43.000,7,11122619,-795,0,1767823842,15092.763464719996,84.45062126999983,50689.925387760006 2026-01-07,22:10:44.000,7,11122630,-795,0,1767823843,15092.79714627,84.41537562000303,50689.855516560005 2026-01-07,22:10:45.000,7,11122601,-795,0,1767823844,15092.73651948,84.4717686599979,50689.93237488 2026-01-07,22:10:46.000,7,11122657,-795,0,1767823845,15092.68936530999,84.4717686599979,50689.98827184 2026-01-07,22:10:47.000,7,11122633,-795,0,1767823846,15092.69610162,84.4717686599979,50690.06513016001 2026-01-07,22:10:48.000,7,11122586,-795,0,1767823847,15092.66915637999,84.49996518000262,50690.05814304 2026-01-07,22:10:49.000,7,11122596,-795,0,1767823848,15092.64894744999,84.54930908999813,50690.05814304 2026-01-07,22:10:50.000,7,11122613,-795,0,1767823849,15092.60852958999,84.57045648000349,50690.05115592 2026-01-07,22:10:51.000,7,11122647,-795,0,1767823850,15092.59505697,84.59160387000156,50690.05115592 2026-01-07,22:10:52.000,7,11122637,-795,0,1767823851,15092.57484804,84.59865300000092,50690.06513016001 2026-01-07,22:10:53.000,7,11122598,-795,0,1767823852,15092.57484804,84.61275125999964,50690.06513016001 2026-01-07,22:10:54.000,7,11122630,-795,0,1767823853,15092.56811172999,84.619800389999,50689.939362 2026-01-07,22:10:55.000,7,11122634,-795,0,1767823854,15092.49401232,84.66209517000243,50690.0092332 2026-01-07,22:10:56.000,7,11122661,-795,0,1767823855,15092.45359446,84.66914430000179,50690.01622032001 2026-01-07,22:10:57.000,7,11122657,-795,0,1767823856,15092.42664921999,84.69734081999923,50689.99525896001 2026-01-07,22:10:58.000,7,11122615,-795,0,1767823857,15092.40644028999,84.70438994999859,50690.00224608 2026-01-07,22:10:59.000,7,11122650,-795,0,1767823858,15092.392967669999,84.77488124999945,50689.93237488 2026-01-07,22:11:00.000,7,11122608,-755,0,1767823859,15092.352549809999,84.80307777000417,50690.04416880001 2026-01-07,22:11:01.000,7,11122635,-795,0,1767823860,15092.298659329994,84.7678321200001,50689.96731048001 2026-01-07,22:11:02.000,7,11122592,-795,0,1767823861,15092.264977779989,84.78897950999817,50689.974297600005 2026-01-07,22:11:03.000,7,11122616,-795,0,1767823862,15092.244768849989,84.81717603000288,50689.96032336 2026-01-07,22:11:04.000,7,11122606,-795,0,1767823863,15092.224559919989,84.80307777000417,50689.89743928001 2026-01-07,22:11:05.000,7,11122592,-795,0,1767823864,15092.150460509998,84.88766733000375,50690.00224608 2026-01-07,22:11:06.000,7,11122636,-795,0,1767823865,15092.103306339988,84.90881472000183,50689.94634912001 2026-01-07,22:11:07.000,7,11122595,-795,0,1767823866,15092.083097409988,84.98635515000205,50689.99525896001 2026-01-07,22:11:08.000,7,11122605,-795,0,1767823867,15092.015734309993,84.95110949999798,50690.05814304 2026-01-07,22:11:09.000,7,11122657,-795,0,1767823868,15091.968580139997,84.95815863000462,50689.99525896001 2026-01-07,22:11:10.000,7,11122590,-795,0,1767823869,15091.928162279997,84.97225689000334,50690.023207440005 2026-01-07,22:11:11.000,7,11122628,-795,0,1767823870,15091.874271799992,84.98635515000205,50690.023207440005 2026-01-07,22:11:12.000,7,11122625,-795,0,1767823871,15091.847326559997,84.97225689000334,50689.96731048001 2026-01-07,22:11:13.000,7,11122640,-795,0,1767823872,15091.793436079992,84.99340428000141,50690.023207440005 2026-01-07,22:11:14.000,7,11122585,-595,0,1767823873,15091.773227149992,85.00750254000013,50689.96032336 2026-01-07,22:11:15.000,7,11122592,-795,0,1767823874,15091.665446189996,84.96520776000398,50690.0791044 2026-01-07,22:11:16.000,7,11122605,-795,0,1767823875,15091.611555709991,84.99340428000141,50690.05814304 2026-01-07,22:11:17.000,7,11122624,-795,0,1767823876,15091.53071998999,84.98635515000205,50690.06513016001 2026-01-07,22:11:18.000,7,11122581,-795,0,1767823877,15091.43641165,84.98635515000205,50690.05814304 2026-01-07,22:11:19.000,7,11122588,-795,0,1767823878,15091.38925747999,84.99340428000141,50690.06513016001 2026-01-07,22:11:20.000,7,11122644,-795,0,1767823879,15091.37578486,84.95815863000462,50690.093078640006 2026-01-07,22:11:21.000,7,11122587,-795,0,1767823880,15091.342103309995,84.96520776000398,50690.093078640006 2026-01-07,22:11:22.000,7,11122592,-795,0,1767823881,15091.24779496999,84.97225689000334,50690.23282104001 2026-01-07,22:11:23.000,7,11122632,-795,0,1767823882,15091.21411342,85.00750254000013,50690.15596272 2026-01-07,22:11:24.000,7,11122613,-795,0,1767823883,15091.19390449,84.95110949999798,50690.072117280004 2026-01-07,22:11:25.000,7,11122606,-795,0,1767823884,15091.072650909999,84.95815863000462,50690.13500136001 2026-01-07,22:11:26.000,7,11122595,-795,0,1767823885,15091.012024119998,84.96520776000398,50690.1489756 2026-01-07,22:11:27.000,7,11122613,-795,0,1767823886,15090.944661019988,84.97225689000334,50690.12801424 2026-01-07,22:11:28.000,7,11122592,-795,0,1767823887,15090.931188399998,84.93701123999926,50690.12102712 2026-01-07,22:11:29.000,7,11122582,-795,0,1767823888,15090.830143749998,84.95815863000462,50690.093078640006 2026-01-07,22:11:30.000,7,11122612,-795,0,1767823889,15090.843616369988,84.95110949999798,50690.141988480005 2026-01-07,22:11:31.000,7,11122580,-795,0,1767823890,15090.823407440002,85.00750254000013,50690.17692408 2026-01-07,22:11:32.000,7,11122605,-795,0,1767823891,15090.782989580002,85.0427481900042,50690.072117280004 2026-01-07,22:11:33.000,7,11122578,-795,0,1767823892,15090.735835409992,85.02160079999885,50690.12102712 2026-01-07,22:11:34.000,7,11122560,-795,0,1767823893,15090.769516959997,84.97225689000334,50690.0791044 2026-01-07,22:11:35.000,7,11122601,-795,0,1767823894,15090.742571720002,85.06389558000228,50690.21185968001 2026-01-07,22:11:36.000,7,11122536,-795,0,1767823895,15090.742571720002,85.1132394899978,50690.23282104001 2026-01-07,22:11:37.000,7,11122578,-795,0,1767823896,15090.722362790002,85.12733775000379,50690.27474376 2026-01-07,22:11:38.000,7,11122585,-795,0,1767823897,15090.702153860002,85.1132394899978,50690.239808160004 2026-01-07,22:11:39.000,7,11122581,-795,0,1767823898,15090.708890169997,85.16963252999994,50690.239808160004 2026-01-07,22:11:40.000,7,11122619,-795,0,1767823899,15090.668472309997,85.16963252999994,50690.22583392 2026-01-07,22:11:41.000,7,11122570,-755,0,1767823900,15090.675208619992,85.2260255700021,50690.23282104001 2026-01-07,22:11:42.000,7,11122591,-795,0,1767823901,15090.628054449997,85.27536948000488,50690.12102712 2026-01-07,22:11:43.000,7,11122597,-795,0,1767823902,15090.601109210002,85.31766426000104,50690.141988480005 2026-01-07,22:11:44.000,7,11122588,-795,0,1767823903,15090.607845519997,85.35995904000447,50690.12801424 2026-01-07,22:11:45.000,7,11122635,-795,0,1767823904,15090.614581829992,85.4234012099987,50690.18391120001 2026-01-07,22:11:46.000,7,11122534,-795,0,1767823905,15090.621318140002,85.49389250999957,50690.15596272 2026-01-07,22:11:47.000,7,11122567,-795,0,1767823906,15090.547218729997,85.5714329399998,50690.1489756 2026-01-07,22:11:48.000,7,11122552,-795,0,1767823907,15090.553955039992,85.61372772000323,50690.16993696 2026-01-07,22:11:49.000,7,11122545,-795,0,1767823908,15090.500064560001,85.70536641000217,50690.04416880001 2026-01-07,22:11:50.000,7,11122606,-795,0,1767823909,15090.439437770001,85.81110335999983,50690.10006576 2026-01-07,22:11:51.000,7,11122543,-795,0,1767823910,15090.37881098,85.85339814000326,50690.12801424 2026-01-07,22:11:52.000,7,11122589,-795,0,1767823911,15090.345129429996,85.92388944000413,50690.08609152001 2026-01-07,22:11:53.000,7,11122580,-795,0,1767823912,15090.31144787999,86.04372465000051,50690.08609152001 2026-01-07,22:11:54.000,7,11122605,-795,0,1767823913,15090.23061215999,86.10011769000266,50690.01622032001 2026-01-07,22:11:55.000,7,11122594,-795,0,1767823914,15090.14977643999,86.2270020299984,50690.037181679996 2026-01-07,22:11:56.000,7,11122568,-795,0,1767823915,15090.10935857999,86.32568985000398,50690.06513016001 2026-01-07,22:11:57.000,7,11122607,-795,0,1767823916,15090.08914964999,86.42437767000229,50690.04416880001 2026-01-07,22:11:58.000,7,11122585,-795,0,1767823917,15090.07567703,86.49486897000315,50690.05814304 2026-01-07,22:11:59.000,7,11122567,-795,0,1767823918,15090.03525917,86.57240940000338,50689.98827184 2026-01-07,22:12:00.000,7,11122597,-795,0,1767823919,15089.940950829994,86.67814635000104,50690.00224608 2026-01-07,22:12:01.000,7,11122582,-795,0,1767823920,15089.880324039994,86.73453939000319,50690.00224608 2026-01-07,22:12:02.000,7,11122594,-795,0,1767823921,15089.873587729999,86.81912895000278,50690.05814304 2026-01-07,22:12:03.000,7,11122558,-795,0,1767823922,15089.752334149998,86.896669380003,50690.05814304 2026-01-07,22:12:04.000,7,11122577,-795,0,1767823923,15089.664762119988,86.96716068000387,50690.01622032001 2026-01-07,22:12:05.000,7,11122582,-795,0,1767823924,15089.631080569998,87.0306028499981,50690.03019456 2026-01-07,22:12:06.000,7,11122557,-795,0,1767823925,15089.556981159993,87.07289763000153,50690.05814304 2026-01-07,22:12:07.000,7,11122539,-795,0,1767823926,15089.442463890002,87.11519240999769,50689.99525896001 2026-01-07,22:12:08.000,7,11122600,-795,0,1767823927,15089.354891859992,87.1433889300024,50690.093078640006 2026-01-07,22:12:09.000,7,11122547,-795,0,1767823928,15089.253847209991,87.23502762000135,50690.06513016001 2026-01-07,22:12:10.000,7,11122605,-795,0,1767823929,15089.1797478,87.25617500999942,50690.072117280004 2026-01-07,22:12:11.000,7,11122579,-795,0,1767823930,15089.085439459996,87.33371543999965,50690.10705288 2026-01-07,22:12:12.000,7,11122562,-795,0,1767823931,15088.97092218999,87.33371543999965,50690.10705288 2026-01-07,22:12:13.000,7,11122584,-795,0,1767823932,15088.87661385,87.36896109000372,50690.1489756 2026-01-07,22:12:14.000,7,11122587,-795,0,1767823933,15088.782305509994,87.40420674000052,50690.15596272 2026-01-07,22:12:15.000,7,11122612,-795,0,1767823934,15088.667788239989,87.36896109000372,50690.16993696 2026-01-07,22:12:16.000,7,11122589,-795,0,1767823935,15088.620634069994,87.3901084800018,50690.16993696 2026-01-07,22:12:17.000,7,11122556,-795,0,1767823936,15088.560007279993,87.37601022000308,50690.15596272 2026-01-07,22:12:18.000,7,11122620,-795,0,1767823937,15088.432017389998,87.34076456999901,50690.22583392 2026-01-07,22:12:19.000,7,11122551,-795,0,1767823938,15088.364654290002,87.35486282999773,50690.15596272 2026-01-07,22:12:20.000,7,11122576,-795,0,1767823939,15088.297291189992,87.2914206600035,50690.18391120001 2026-01-07,22:12:21.000,7,11122577,-795,0,1767823940,15088.250137019997,87.25617500999942,50690.1489756 2026-01-07,22:12:22.000,7,11122560,-795,0,1767823941,15088.223191780002,87.2420767500007,50690.12102712 2026-01-07,22:12:23.000,7,11122551,-795,0,1767823942,15088.229928089997,87.23502762000135,50690.204872559996 2026-01-07,22:12:24.000,7,11122548,-795,0,1767823943,15088.243400710002,87.17158544999984,50690.10705288 2026-01-07,22:12:25.000,7,11122563,-795,0,1767823944,15088.270345949997,87.15748719000112,50690.21185968001 2026-01-07,22:12:26.000,7,11122581,-795,0,1767823945,15088.277082259992,87.08699589000025,50690.16993696 2026-01-07,22:12:27.000,7,11122573,-795,0,1767823946,15088.324236430002,87.07289763000153,50690.08609152001 2026-01-07,22:12:28.000,7,11122573,-795,0,1767823947,15088.378126909993,87.02355371999874,50690.08609152001 2026-01-07,22:12:29.000,7,11122595,-795,0,1767823948,15088.405072150003,86.95306241999788,50690.03019456 2026-01-07,22:12:30.000,7,11122569,-795,0,1767823949,15088.452226319998,86.93896415999916,50690.037181679996 2026-01-07,22:12:31.000,7,11122564,-795,0,1767823950,15088.512853109998,86.91076764000172,50690.023207440005 2026-01-07,22:12:32.000,7,11122577,-795,0,1767823951,15088.566743589989,86.88962025000365,50689.95333624 2026-01-07,22:12:33.000,7,11122559,-795,0,1767823952,15088.640842999994,86.87552198999765,50689.98827184 2026-01-07,22:12:34.000,7,11122593,-755,0,1767823953,15088.741887649994,86.84027634000086,50689.98128472 2026-01-07,22:12:35.000,7,11122549,-795,0,1767823954,15088.82945967999,86.86142372999893,50689.93237488 2026-01-07,22:12:36.000,7,11122577,-795,0,1767823955,15088.883350159995,86.86142372999893,50689.974297600005 2026-01-07,22:12:37.000,7,11122583,-795,0,1767823956,15089.01807636,86.896669380003,50689.94634912001 2026-01-07,22:12:38.000,7,11122567,-795,0,1767823957,15089.065230529995,86.92486590000044,50689.88346504 2026-01-07,22:12:39.000,7,11122585,-795,0,1767823958,15089.193220419991,86.95306241999788,50689.869490799996 2026-01-07,22:12:40.000,7,11122612,-795,0,1767823959,15089.294265069992,86.99535720000131,50689.81359384 2026-01-07,22:12:41.000,7,11122559,-795,0,1767823960,15089.415518649992,87.02355371999874,50689.757696880006 2026-01-07,22:12:42.000,7,11122620,-795,0,1767823961,15089.455936509992,87.05175024000346,50689.70878704001 2026-01-07,22:12:43.000,7,11122584,-795,0,1767823962,15089.577190089993,87.07289763000153,50689.65987720001 2026-01-07,22:12:44.000,7,11122590,-795,0,1767823963,15089.718652599993,87.1433889300024,50689.61096736001 2026-01-07,22:12:45.000,7,11122637,-795,0,1767823964,15089.887060349989,87.13633980000304,50689.56205752001 2026-01-07,22:12:46.000,7,11122592,-795,0,1767823965,15089.96789606999,87.17158544999984,50689.63192872001 2026-01-07,22:12:47.000,7,11122555,-795,0,1767823966,15090.082413339995,87.19273283999792,50689.63192872001 2026-01-07,22:12:48.000,7,11122595,-795,0,1767823967,15090.14977643999,87.19273283999792,50689.60398024 2026-01-07,22:12:49.000,7,11122601,-795,0,1767823968,15090.264293709995,87.15748719000112,50689.6249416 2026-01-07,22:12:50.000,7,11122582,-795,0,1767823969,15090.37881098,87.12929067000368,50689.54808328 2026-01-07,22:12:51.000,7,11122573,-795,0,1767823970,15090.425965149996,87.10109414999897,50689.534109039996 2026-01-07,22:12:52.000,7,11122619,-795,0,1767823971,15090.513537179992,87.08699589000025,50689.49218632001 2026-01-07,22:12:53.000,7,11122610,-795,0,1767823972,15090.607845519997,87.05879937000282,50689.4502636 2026-01-07,22:12:54.000,7,11122607,-795,0,1767823973,15090.661736000002,87.06584850000218,50689.3803924 2026-01-07,22:12:55.000,7,11122586,-795,0,1767823974,15090.789725889997,87.01650458999939,50689.303534080005 2026-01-07,22:12:56.000,7,11122606,-795,0,1767823975,15090.809934819998,87.02355371999874,50689.34545680001 2026-01-07,22:12:57.000,7,11122619,-795,0,1767823976,15090.937924709993,87.0306028499981,50689.33846968 2026-01-07,22:12:58.000,7,11122553,-795,0,1767823977,15091.038969359994,86.99535720000131,50689.37340528001 2026-01-07,22:12:59.000,7,11122604,-795,0,1767823978,15091.106332459989,86.97420981000323,50689.41532800001 2026-01-07,22:13:00.000,7,11122569,-795,0,1767823979,15091.153486629999,86.98830807000195,50689.3803924 2026-01-07,22:13:01.000,7,11122580,-795,0,1767823980,15091.261267589995,86.93896415999916,50689.33846968 2026-01-07,22:13:02.000,7,11122595,-795,0,1767823981,15091.34883961999,86.91781677000108,50689.29654696001 2026-01-07,22:13:03.000,7,11122573,-795,0,1767823982,15091.443147959995,86.896669380003,50689.34545680001 2026-01-07,22:13:04.000,7,11122592,-795,0,1767823983,15091.483565819995,86.82617808000214,50689.3105212 2026-01-07,22:13:05.000,7,11122599,-795,0,1767823984,15091.55092891999,86.76273591000063,50689.14981744 2026-01-07,22:13:06.000,7,11122582,-795,0,1767823985,15091.571137849991,86.75568678000127,50689.27558560001 2026-01-07,22:13:07.000,7,11122608,-795,0,1767823986,15091.604819399996,86.69929373999912,50689.26859848 2026-01-07,22:13:08.000,7,11122563,-795,0,1767823987,15091.645237259996,86.62880243999825,50689.26859848 2026-01-07,22:13:09.000,7,11122569,-795,0,1767823988,15091.678918810001,86.60060592000082,50689.16379168 2026-01-07,22:13:10.000,7,11122575,-795,0,1767823989,15091.705864049996,86.53011461999995,50689.1707788 2026-01-07,22:13:11.000,7,11122576,-795,0,1767823990,15091.786699769997,86.49486897000315,50689.19872728001 2026-01-07,22:13:12.000,7,11122585,-795,0,1767823991,15091.786699769997,86.40323028000421,50689.184753040005 2026-01-07,22:13:13.000,7,11122566,-795,0,1767823992,15091.786699769997,86.31159158999799,50689.12186896 2026-01-07,22:13:14.000,7,11122601,-795,0,1767823993,15091.806908699997,86.23405115999776,50689.14283032 2026-01-07,22:13:15.000,7,11122592,-795,0,1767823994,15091.881008110002,86.1283142100001,50689.02404928 2026-01-07,22:13:16.000,7,11122604,-795,0,1767823995,15091.840590250002,86.11421595000138,50689.065972000004 2026-01-07,22:13:17.000,7,11122632,-795,0,1767823996,15091.854062869992,85.98733160999836,50689.04501064 2026-01-07,22:13:18.000,7,11122563,-795,0,1767823997,15091.860799180002,85.92388944000413,50689.04501064 2026-01-07,22:13:19.000,7,11122586,-795,0,1767823998,15091.907953349997,85.88864379000006,50689.07295912 2026-01-07,22:13:20.000,7,11122570,-795,0,1767823999,15091.941634900002,85.83929988000455,50689.03103640001 2026-01-07,22:13:21.000,7,11122577,-795,0,1767824000,15091.968580139997,85.74766118999833,50689.02404928 2026-01-07,22:13:22.000,7,11122601,-795,0,1767824001,15092.002261690002,85.64192424000066,50689.12186896 2026-01-07,22:13:23.000,7,11122591,-795,0,1767824002,15092.035943239993,85.56438381000044,50689.1009076 2026-01-07,22:13:24.000,7,11122594,-795,0,1767824003,15092.035943239993,85.51503989999765,50689.07295912 2026-01-07,22:13:25.000,7,11122621,-755,0,1767824004,15092.136987889993,85.36700817000383,50689.00308792 2026-01-07,22:13:26.000,7,11122603,-795,0,1767824005,15092.096570029993,85.33176251999976,50689.135843200005 2026-01-07,22:13:27.000,7,11122589,-795,0,1767824006,15092.130251579998,85.24012383000081,50689.03802352001 2026-01-07,22:13:28.000,7,11122599,-795,0,1767824007,15092.136987889993,85.1132394899978,50689.04501064 2026-01-07,22:13:29.000,7,11122599,-795,0,1767824008,15092.150460509998,85.02864992999821,50689.09392048 2026-01-07,22:13:30.000,7,11122587,-795,0,1767824009,15092.238032539994,84.92291298000055,50689.05199776 2026-01-07,22:13:31.000,7,11122593,-795,0,1767824010,15092.278450399994,84.83832342000096,50689.09392048 2026-01-07,22:13:32.000,7,11122592,-795,0,1767824011,15092.34581349999,84.74668473000202,50689.10789472001 2026-01-07,22:13:33.000,7,11122580,-795,0,1767824012,15092.372758739999,84.69029168999987,50689.07994624001 2026-01-07,22:13:34.000,7,11122606,-795,0,1767824013,15092.4131766,84.57045648000349,50689.17776592001 2026-01-07,22:13:35.000,7,11122611,-795,0,1767824014,15092.44685814999,84.4858669200039,50689.19872728001 2026-01-07,22:13:36.000,7,11122608,-795,0,1767824015,15092.4131766,84.40127736000431,50689.1707788 2026-01-07,22:13:37.000,7,11122566,-795,0,1767824016,15092.440121839994,84.28849128000002,50689.09392048 2026-01-07,22:13:38.000,7,11122611,-795,0,1767824017,15092.440121839994,84.18980346000171,50689.12885608001 2026-01-07,22:13:39.000,7,11122592,-795,0,1767824018,15092.43338553,84.11931216000085,50689.065972000004 2026-01-07,22:13:40.000,7,11122627,-795,0,1767824019,15092.440121839994,84.01357521000318,50689.065972000004 2026-01-07,22:13:41.000,7,11122585,-795,0,1767824020,15092.44685814999,83.89373999999953,50689.11488184 2026-01-07,22:13:42.000,7,11122613,-795,0,1767824021,15092.43338553,83.83029782999802,50689.14981744 2026-01-07,22:13:43.000,7,11122609,-795,0,1767824022,15092.40644028999,83.75980653000443,50689.17776592001 2026-01-07,22:13:44.000,7,11122618,-795,0,1767824023,15092.419912909994,83.63292219000141,50689.12885608001 2026-01-07,22:13:45.000,7,11122599,-795,0,1767824024,15092.45359446,83.49898871999903,50689.12885608001 2026-01-07,22:13:46.000,7,11122614,-795,0,1767824025,15092.379495049994,83.44259568000416,50689.15680456001 2026-01-07,22:13:47.000,7,11122616,-795,0,1767824026,15092.34581349999,83.36505525000393,50689.21968864 2026-01-07,22:13:48.000,7,11122551,-795,0,1767824027,15092.298659329994,83.24522004000028,50689.22667576001 2026-01-07,22:13:49.000,7,11122614,-795,0,1767824028,15092.285186709989,83.18177786999877,50689.28257272 2026-01-07,22:13:50.000,7,11122614,-795,0,1767824029,15092.305395639989,83.09718830999918,50689.28257272 2026-01-07,22:13:51.000,7,11122599,-795,0,1767824030,15092.285186709989,83.0125987499996,50689.3105212 2026-01-07,22:13:52.000,7,11122608,-795,0,1767824031,15092.291923019999,82.94210744999873,50689.3105212 2026-01-07,22:13:53.000,7,11122602,-795,0,1767824032,15092.278450399994,82.8786652800045,50689.26161136 2026-01-07,22:13:54.000,7,11122598,-795,0,1767824033,15092.332340879999,82.82932137000171,50689.36641816001 2026-01-07,22:13:55.000,7,11122583,-795,0,1767824034,15092.372758739999,82.77997745999892,50689.33148256 2026-01-07,22:13:56.000,7,11122605,-795,0,1767824035,15092.379495049994,82.7306335500034,50689.29654696001 2026-01-07,22:13:57.000,7,11122597,-795,0,1767824036,15092.440121839994,82.70243702999869,50689.33846968 2026-01-07,22:13:58.000,7,11122560,-795,0,1767824037,15092.51422125,82.69538789999933,50689.31750832 2026-01-07,22:13:59.000,7,11122603,-795,0,1767824038,15092.57484804,82.6671913800019,50689.28257272 2026-01-07,22:14:00.000,7,11122583,-795,0,1767824039,15092.6152659,82.68833876999997,50689.24065 2026-01-07,22:14:01.000,7,11122580,-795,0,1767824040,15092.69610162,82.63899486000446,50689.22667576001 2026-01-07,22:14:02.000,7,11122594,-795,0,1767824041,15092.85777306,82.69538789999933,50689.17776592001 2026-01-07,22:14:03.000,7,11122594,-795,0,1767824042,15092.911663539991,82.68833876999997,50689.14283032 2026-01-07,22:14:04.000,7,11122558,-795,0,1767824043,15093.005971879997,82.64604399000382,50689.14981744 2026-01-07,22:14:05.000,7,11122578,-795,0,1767824044,15093.086807599997,82.65309312000318,50689.14981744 2026-01-07,22:14:06.000,7,11122616,-795,0,1767824045,15093.208061179997,82.58965095000167,50689.12885608001 2026-01-07,22:14:07.000,7,11122611,-795,0,1767824046,15093.288896899998,82.57555269000295,50689.10789472001 2026-01-07,22:14:08.000,7,11122631,-795,0,1767824047,15093.349523689998,82.46981573999801,50689.12186896 2026-01-07,22:14:09.000,7,11122571,-795,0,1767824048,15093.450568339998,82.4204718300025,50689.07295912 2026-01-07,22:14:10.000,7,11122589,-795,0,1767824049,15093.524667749989,82.37817704999907,50689.05199776 2026-01-07,22:14:11.000,7,11122585,-795,0,1767824050,15093.578558229994,82.30063661999884,50689.01007504001 2026-01-07,22:14:12.000,7,11122580,-795,0,1767824051,15093.63244871,82.23014531999797,50689.03802352001 2026-01-07,22:14:13.000,7,11122573,-795,0,1767824052,15093.6930755,82.08916272000351,50689.03103640001 2026-01-07,22:14:14.000,7,11122568,-795,0,1767824053,15093.78738383999,82.03276968000137,50689.03103640001 2026-01-07,22:14:15.000,7,11122579,-795,0,1767824054,15093.82780169999,81.9622783800005,50689.01007504001 2026-01-07,22:14:16.000,7,11122591,-635,0,1767824055,15093.85474694,81.85654143000284,50689.05199776 2026-01-07,22:14:17.000,7,11122622,-795,0,1767824056,15093.922110039995,81.7508044799979,50689.00308792 2026-01-07,22:14:18.000,7,11122598,-795,0,1767824057,15093.982736829996,81.68736231000366,50688.919242480006 2026-01-07,22:14:19.000,7,11122587,-795,0,1767824058,15094.029890999991,81.64506753000023,50689.01007504001 2026-01-07,22:14:20.000,7,11122588,-795,0,1767824059,15094.157880890001,81.58162535999872,50689.07994624001 2026-01-07,22:14:21.000,7,11122556,-795,0,1767824060,15094.151144579992,81.48998666999978,50689.09392048 2026-01-07,22:14:22.000,7,11122622,-795,0,1767824061,15094.231980299992,81.44769189000363,50689.14283032 2026-01-07,22:14:23.000,7,11122571,-795,0,1767824062,15094.265661849997,81.34900406999805,50689.12885608001 2026-01-07,22:14:24.000,7,11122586,-795,0,1767824063,15094.346497569997,81.27146363999782,50689.1009076 2026-01-07,22:14:25.000,7,11122572,-795,0,1767824064,15094.461014840002,81.24326712000038,50689.1009076 2026-01-07,22:14:26.000,7,11122587,-755,0,1767824065,15094.508169009998,81.17277581999952,50689.086933360006 2026-01-07,22:14:27.000,7,11122613,-795,0,1767824066,15094.568795799998,81.13048104000336,50689.017062160005 2026-01-07,22:14:28.000,7,11122560,-795,0,1767824067,15094.629422589998,81.10228451999865,50689.01007504001 2026-01-07,22:14:29.000,7,11122602,-795,0,1767824068,15094.723730929989,81.02474408999842,50688.98911368001 2026-01-07,22:14:30.000,7,11122605,-795,0,1767824069,15094.84498450999,81.0106458299997,50688.97513944 2026-01-07,22:14:31.000,7,11122587,-795,0,1767824070,15094.96623808999,80.99654757000098,50689.02404928 2026-01-07,22:14:32.000,7,11122588,-795,0,1767824071,15095.02686487999,80.96835105000355,50688.94020384001 2026-01-07,22:14:33.000,7,11122552,-795,0,1767824072,15095.141382149995,80.90490888000204,50688.97513944 2026-01-07,22:14:34.000,7,11122586,-795,0,1767824073,15095.269372039991,80.90490888000204,50688.9262296 2026-01-07,22:14:35.000,7,11122579,-795,0,1767824074,15095.329998829991,80.8767123600046,50688.96116520001 2026-01-07,22:14:36.000,7,11122582,-795,0,1767824075,15095.437779790002,80.86261409999861,50688.95417808 2026-01-07,22:14:37.000,7,11122566,-795,0,1767824076,15095.484933959997,80.80622106000374,50688.89129400001 2026-01-07,22:14:38.000,7,11122600,-795,0,1767824077,15095.612923849993,80.7639262800003,50688.89129400001 2026-01-07,22:14:39.000,7,11122613,-795,0,1767824078,15095.693759569993,80.72163150000415,50688.91225536001 2026-01-07,22:14:40.000,7,11122595,-795,0,1767824079,15095.767858979998,80.69343497999944,50688.87033264001 2026-01-07,22:14:41.000,7,11122584,-795,0,1767824080,15095.862167319989,80.65818933000264,50688.87731976 2026-01-07,22:14:42.000,7,11122569,-795,0,1767824081,15095.909321489999,80.62999280999793,50688.82142280001 2026-01-07,22:14:43.000,7,11122578,-795,0,1767824082,15096.017102449994,80.53835411999898,50688.82142280001 2026-01-07,22:14:44.000,7,11122587,-795,0,1767824083,15096.030575069999,80.50310847000219,50688.84238416001 2026-01-07,22:14:45.000,7,11122588,-795,0,1767824084,15096.10467447999,80.41146978000324,50688.800461440005 2026-01-07,22:14:46.000,7,11122591,-795,0,1767824085,15096.16530126999,80.36212587000045,50688.8563584 2026-01-07,22:14:47.000,7,11122557,-795,0,1767824086,15096.26634591999,80.29868369999895,50688.84238416001 2026-01-07,22:14:48.000,7,11122590,-795,0,1767824087,15096.32697270999,80.19999588000064,50688.8563584 2026-01-07,22:14:49.000,7,11122600,-795,0,1767824088,15096.37412688,80.15770110000449,50688.898281120004 2026-01-07,22:14:50.000,7,11122611,-795,0,1767824089,15096.448226289991,80.13655370999913,50688.84238416001 2026-01-07,22:14:51.000,7,11122613,-795,0,1767824090,15096.508853079991,80.08720980000362,50688.84238416001 2026-01-07,22:14:52.000,7,11122631,-795,0,1767824091,15096.542534629996,80.06606240999827,50688.849371280005 2026-01-07,22:14:53.000,7,11122611,-795,0,1767824092,15096.636842970001,80.02376763000211,50688.90526824 2026-01-07,22:14:54.000,7,11122593,-795,0,1767824093,15096.710942379992,80.00262024000403,50688.98911368001 2026-01-07,22:14:55.000,7,11122596,-795,0,1767824094,15096.724414999997,79.91803068000445,50688.94020384001 2026-01-07,22:14:56.000,7,11122587,-755,0,1767824095,15096.825459649997,79.84753938000358,50688.968152320005 2026-01-07,22:14:57.000,7,11122597,-795,0,1767824096,15096.838932270002,79.8616376400023,50688.94020384001 2026-01-07,22:14:58.000,7,11122627,-795,0,1767824097,15096.879350130002,79.8616376400023,50688.94719096 2026-01-07,22:14:59.000,7,11122604,-795,0,1767824098,15096.872613819993,79.81934285999887,50688.91225536001 2026-01-07,22:15:00.000,7,11122653,-795,0,1767824099,15096.939976919988,79.83344112000486,50688.9961008 2026-01-07,22:15:01.000,7,11122591,-795,0,1767824100,15096.939976919988,79.81934285999887,50689.00308792 2026-01-07,22:15:02.000,7,11122636,-795,0,1767824101,15096.926504299998,79.79819547000079,50688.98212656 2026-01-07,22:15:03.000,7,11122601,-795,0,1767824102,15096.993867399993,79.76999895000336,50688.9961008 2026-01-07,22:15:04.000,7,11122624,-795,0,1767824103,15097.007340019998,79.77704808000271,50688.9961008 2026-01-07,22:15:05.000,7,11122613,-795,0,1767824104,15097.054494189993,79.762949820004,50689.02404928 2026-01-07,22:15:06.000,7,11122606,-795,0,1767824105,15097.047757879998,79.73475329999928,50688.95417808 2026-01-07,22:15:07.000,7,11122622,-795,0,1767824106,15097.027548949998,79.748851559998,50688.90526824 2026-01-07,22:15:08.000,7,11122613,-795,0,1767824107,15097.027548949998,79.73475329999928,50688.95417808 2026-01-07,22:15:09.000,7,11122581,-795,0,1767824108,15097.027548949998,79.73475329999928,50688.87033264001 2026-01-07,22:15:10.000,7,11122612,-795,0,1767824109,15097.041021569989,79.72065504000057,50688.968152320005 2026-01-07,22:15:11.000,7,11122602,-795,0,1767824110,15097.041021569989,79.7136059100012,50688.98911368001 2026-01-07,22:15:12.000,7,11122611,-795,0,1767824111,15097.054494189993,79.69950765000249,50688.95417808 2026-01-07,22:15:13.000,7,11122613,-795,0,1767824112,15097.054494189993,79.68540939000377,50688.98212656 2026-01-07,22:15:14.000,7,11122607,-795,0,1767824113,15097.007340019998,79.68540939000377,50688.9961008 2026-01-07,22:15:15.000,7,11122570,-795,0,1767824114,15096.993867399993,79.72770416999992,50689.04501064 2026-01-07,22:15:16.000,7,11122632,-795,0,1767824115,15097.014076329993,79.67836026000441,50688.98911368001 2026-01-07,22:15:17.000,7,11122607,-795,0,1767824116,15096.980394779988,79.74180242999864,50689.10789472001 2026-01-07,22:15:18.000,7,11122612,-795,0,1767824117,15096.946713229998,79.70655678000185,50689.1707788 2026-01-07,22:15:19.000,7,11122603,-795,0,1767824118,15096.933240609993,79.76999895000336,50689.21270152 2026-01-07,22:15:20.000,7,11122570,-795,0,1767824119,15096.926504299998,79.762949820004,50689.29654696001 2026-01-07,22:15:21.000,7,11122591,-795,0,1767824120,15096.899559060003,79.74180242999864,50689.254624240006 2026-01-07,22:15:22.000,7,11122584,-795,0,1767824121,15096.845668579997,79.72770416999992,50689.27558560001 2026-01-07,22:15:23.000,7,11122595,-795,0,1767824122,15096.865877509998,79.72770416999992,50689.303534080005 2026-01-07,22:15:24.000,7,11122632,-795,0,1767824123,15096.825459649997,79.72770416999992,50689.38737952 2026-01-07,22:15:25.000,7,11122629,-795,0,1767824124,15096.818723340002,79.73475329999928,50689.422315120006 2026-01-07,22:15:26.000,7,11122633,-795,0,1767824125,15096.899559060003,79.6501637399997,50689.28955984 2026-01-07,22:15:27.000,7,11122590,-795,0,1767824126,15096.778305480002,79.68540939000377,50689.28955984 2026-01-07,22:15:28.000,7,11122611,-795,0,1767824127,15096.737887620002,79.73475329999928,50689.352443920005 2026-01-07,22:15:29.000,7,11122601,-795,0,1767824128,15096.724414999997,79.7136059100012,50689.34545680001 2026-01-07,22:15:30.000,7,11122585,-795,0,1767824129,15096.643579279997,79.69950765000249,50689.401353760004 2026-01-07,22:15:31.000,7,11122605,-795,0,1767824130,15096.630106659992,79.67131112999778,50689.36641816001 2026-01-07,22:15:32.000,7,11122582,-795,0,1767824131,15096.582952489996,79.68540939000377,50689.36641816001 2026-01-07,22:15:33.000,7,11122611,-795,0,1767824132,15096.616634040001,79.65721286999906,50689.45725072 2026-01-07,22:15:34.000,7,11122604,-795,0,1767824133,15096.596425110001,79.67836026000441,50689.4502636 2026-01-07,22:15:35.000,7,11122624,-795,0,1767824134,15096.562743559996,79.7136059100012,50689.52712192 2026-01-07,22:15:36.000,7,11122581,-795,0,1767824135,15096.576216180001,79.65721286999906,50689.44327648001 2026-01-07,22:15:37.000,7,11122640,-795,0,1767824136,15096.428017359991,79.72770416999992,50689.51314768001 2026-01-07,22:15:38.000,7,11122624,-795,0,1767824137,15096.39433581,79.70655678000185,50689.534109039996 2026-01-07,22:15:39.000,7,11122639,-795,0,1767824138,15096.380863189996,79.748851559998,50689.49917344 2026-01-07,22:15:40.000,7,11122572,-795,0,1767824139,15096.380863189996,79.72065504000057,50689.51314768001 2026-01-07,22:15:41.000,7,11122612,-795,0,1767824140,15096.320236399995,79.748851559998,50689.54109616001 2026-01-07,22:15:42.000,7,11122609,-795,0,1767824141,15096.259609609995,79.72770416999992,50689.60398024 2026-01-07,22:15:43.000,7,11122601,-795,0,1767824142,15096.198982819995,79.73475329999928,50689.61096736001 2026-01-07,22:15:44.000,7,11122655,-795,0,1767824143,15096.138356029995,79.68540939000377,50689.63192872001 2026-01-07,22:15:45.000,7,11122598,-795,0,1767824144,15096.02383875999,79.66426199999842,50689.59699312 2026-01-07,22:15:46.000,7,11122587,-795,0,1767824145,15096.017102449994,79.59377070000482,50689.57603176 2026-01-07,22:15:47.000,7,11122616,-795,0,1767824146,15095.98342089999,79.63606548000098,50689.61795448 2026-01-07,22:15:48.000,7,11122629,-795,0,1767824147,15095.916057799994,79.63606548000098,50689.60398024 2026-01-07,22:15:49.000,7,11122590,-795,0,1767824148,15095.848694699998,79.6501637399997,50689.590006000006 2026-01-07,22:15:50.000,7,11122611,-795,0,1767824149,15095.767858979998,79.62901635000162,50689.5550704 2026-01-07,22:15:51.000,7,11122581,-795,0,1767824150,15095.727441119998,79.58672156999819,50689.58301888001 2026-01-07,22:15:52.000,7,11122646,-795,0,1767824151,15095.687023259998,79.60081983000418,50689.59699312 2026-01-07,22:15:53.000,7,11122569,-795,0,1767824152,15095.693759569993,79.56557418000011,50689.61795448 2026-01-07,22:15:54.000,7,11122616,-795,0,1767824153,15095.673550639993,79.5514759200014,50689.61795448 2026-01-07,22:15:55.000,7,11122547,-795,0,1767824154,15095.673550639993,79.55852505000075,50689.56205752001 2026-01-07,22:15:56.000,7,11122595,-795,0,1767824155,15095.687023259998,79.49508287999925,50689.534109039996 2026-01-07,22:15:57.000,7,11122645,-795,0,1767824156,15095.660078020002,79.5021320099986,50689.590006000006 2026-01-07,22:15:58.000,7,11122599,-795,0,1767824157,15095.693759569993,79.47393549000117,50689.56205752001 2026-01-07,22:15:59.000,7,11122605,-795,0,1767824158,15095.740913739988,79.48098462000053,50689.51314768001 2026-01-07,22:16:00.000,7,11122554,-795,0,1767824159,15095.761122669988,79.48803374999989,50689.569044640004 2026-01-07,22:16:01.000,7,11122599,-795,0,1767824160,15095.801540529988,79.45983723000245,50689.58301888001 2026-01-07,22:16:02.000,7,11122610,-795,0,1767824161,15095.781331599988,79.42459157999838,50689.52712192 2026-01-07,22:16:03.000,7,11122604,-795,0,1767824162,15095.841958389989,79.39639506000094,50689.59699312 2026-01-07,22:16:04.000,7,11122610,-795,0,1767824163,15095.875639939994,79.41754244999902,50689.56205752001 2026-01-07,22:16:05.000,7,11122591,-795,0,1767824164,15095.902585179989,79.41049331999966,50689.54109616001 2026-01-07,22:16:06.000,7,11122603,-795,0,1767824165,15095.922794109989,79.41049331999966,50689.54808328 2026-01-07,22:16:07.000,7,11122576,-755,0,1767824166,15095.909321489999,79.4034441900003,50689.50616056 2026-01-07,22:16:08.000,7,11122613,-795,0,1767824167,15095.943003039989,79.41049331999966,50689.534109039996 2026-01-07,22:16:09.000,7,11122605,-795,0,1767824168,15095.963211969989,79.4034441900003,50689.49218632001 2026-01-07,22:16:10.000,7,11122622,-795,0,1767824169,15095.963211969989,79.38229680000222,50689.534109039996 2026-01-07,22:16:11.000,7,11122606,-795,0,1767824170,15096.017102449994,79.34000201999879,50689.5550704 2026-01-07,22:16:12.000,7,11122599,-795,0,1767824171,15096.030575069999,79.34000201999879,50689.60398024 2026-01-07,22:16:13.000,7,11122611,-795,0,1767824172,15096.077729239994,79.32590376000007,50689.6249416 2026-01-07,22:16:14.000,7,11122571,-795,0,1767824173,15096.118147099995,79.304756370002,50689.54808328 2026-01-07,22:16:15.000,7,11122599,-795,0,1767824174,15096.138356029995,79.34000201999879,50689.5550704 2026-01-07,22:16:16.000,7,11122573,-795,0,1767824175,15096.19224651,79.29770724000264,50689.5550704 2026-01-07,22:16:17.000,7,11122606,-795,0,1767824176,15096.18551019999,79.29770724000264,50689.471224960005 2026-01-07,22:16:18.000,7,11122593,-795,0,1767824177,15096.18551019999,79.24131420000049,50689.534109039996 2026-01-07,22:16:19.000,7,11122575,-795,0,1767824178,15096.2528733,79.17787202999898,50689.58301888001 2026-01-07,22:16:20.000,7,11122551,-795,0,1767824179,15096.24613698999,79.1214789900041,50689.49917344 2026-01-07,22:16:21.000,7,11122559,-795,0,1767824180,15096.27308223,79.1214789900041,50689.54109616001 2026-01-07,22:16:22.000,7,11122603,-675,0,1767824181,15096.30676377999,79.0580368200026,50689.49218632001 2026-01-07,22:16:23.000,7,11122612,-795,0,1767824182,15096.34718163999,79.03688943000452,50689.49917344 2026-01-07,22:16:24.000,7,11122571,-795,0,1767824183,15096.401072119996,78.99459465000109,50689.471224960005 2026-01-07,22:16:25.000,7,11122588,-795,0,1767824184,15096.428017359991,78.9452507399983,50689.46423784001 2026-01-07,22:16:26.000,7,11122607,-795,0,1767824185,15096.502116769996,78.91705422000086,50689.51314768001 2026-01-07,22:16:27.000,7,11122601,-795,0,1767824186,15096.488644149991,78.83246466000128,50689.54109616001 2026-01-07,22:16:28.000,7,11122567,-795,0,1767824187,15096.562743559996,78.77607161999913,50689.54109616001 2026-01-07,22:16:29.000,7,11122587,-795,0,1767824188,15096.596425110001,78.76902248999977,50689.49218632001 2026-01-07,22:16:30.000,7,11122618,-795,0,1767824189,15096.616634040001,78.71967858000426,50689.46423784001 2026-01-07,22:16:31.000,7,11122566,-795,0,1767824190,15096.623370349997,78.70558031999826,50689.401353760004 2026-01-07,22:16:32.000,7,11122584,-795,0,1767824191,15096.724414999997,78.67033467000147,50689.46423784001 2026-01-07,22:16:33.000,7,11122618,-795,0,1767824192,15096.717678690002,78.60689249999996,50689.401353760004 2026-01-07,22:16:34.000,7,11122562,-795,0,1767824193,15096.731151309992,78.57869598000252,50689.471224960005 2026-01-07,22:16:35.000,7,11122618,-795,0,1767824194,15096.758096550002,78.54345032999845,50689.40834088 2026-01-07,22:16:36.000,7,11122588,-795,0,1767824195,15096.778305480002,78.50820468000165,50689.4502636 2026-01-07,22:16:37.000,7,11122539,-795,0,1767824196,15096.778305480002,78.4518116399995,50689.39436664001 2026-01-07,22:16:38.000,7,11122536,-795,0,1767824197,15096.778305480002,78.388369469998,50689.38737952 2026-01-07,22:16:39.000,7,11122563,-755,0,1767824198,15096.805250719997,78.3531238200012,50689.36641816001 2026-01-07,22:16:40.000,7,11122572,-795,0,1767824199,15096.825459649997,78.31082903999777,50689.34545680001 2026-01-07,22:16:41.000,7,11122572,-795,0,1767824200,15096.845668579997,78.29673077999905,50689.35943104 2026-01-07,22:16:42.000,7,11122547,-795,0,1767824201,15096.838932270002,78.28263252000033,50689.37340528001 2026-01-07,22:16:43.000,7,11122599,-795,0,1767824202,15096.832195959993,78.24738687000354,50689.28257272 2026-01-07,22:16:44.000,7,11122551,-795,0,1767824203,15096.865877509998,78.19099383000139,50689.29654696001 2026-01-07,22:16:45.000,7,11122619,-795,0,1767824204,15096.892822749993,78.18394470000203,50689.254624240006 2026-01-07,22:16:46.000,7,11122537,-795,0,1767824205,15096.892822749993,78.18394470000203,50689.233662880004 2026-01-07,22:16:47.000,7,11122539,-795,0,1767824206,15096.953449539993,78.19804296000075,50689.24065 2026-01-07,22:16:48.000,7,11122559,-795,0,1767824207,15096.946713229998,78.16984644000331,50689.303534080005 2026-01-07,22:16:49.000,7,11122508,-795,0,1767824208,15096.960185849988,78.1416499199986,50689.28257272 2026-01-07,22:16:50.000,7,11122625,-795,0,1767824209,15096.993867399993,78.20509209000011,50689.352443920005 2026-01-07,22:16:51.000,7,11122556,-795,0,1767824210,15097.074703119994,78.18394470000203,50689.35943104 2026-01-07,22:16:52.000,7,11122604,-795,0,1767824211,15097.101648359989,78.18394470000203,50689.43628936 2026-01-07,22:16:53.000,7,11122579,-795,0,1767824212,15097.081439429989,78.24033774000418,50689.401353760004 2026-01-07,22:16:54.000,7,11122549,-795,0,1767824213,15097.108384669998,78.2544360000029,50689.34545680001 2026-01-07,22:16:55.000,7,11122615,-795,0,1767824214,15097.142066219989,78.24738687000354,50689.3105212 2026-01-07,22:16:56.000,7,11122599,-795,0,1767824215,15097.135329909994,78.33197643000312,50689.34545680001 2026-01-07,22:16:57.000,7,11122547,-795,0,1767824216,15097.175747769994,78.33197643000312,50689.352443920005 2026-01-07,22:16:58.000,7,11122575,-795,0,1767824217,15097.189220389999,78.3531238200012,50689.401353760004 2026-01-07,22:16:59.000,7,11122551,-755,0,1767824218,15097.195956699994,78.36017295000056,50689.38737952 2026-01-07,22:17:00.000,7,11122605,-795,0,1767824219,15097.155538839994,78.40951686000335,50689.422315120006 2026-01-07,22:17:01.000,7,11122583,-795,0,1767824220,15097.182484079989,78.42361512000207,50689.43628936 2026-01-07,22:17:02.000,7,11122538,-795,0,1767824221,15097.135329909994,78.40951686000335,50689.41532800001 2026-01-07,22:17:03.000,7,11122570,-795,0,1767824222,15097.108384669998,78.43066425000143,50689.49917344 2026-01-07,22:17:04.000,7,11122579,-795,0,1767824223,15097.088175739998,78.45886076999886,50689.54808328 2026-01-07,22:17:05.000,7,11122591,-795,0,1767824224,15097.081439429989,78.45886076999886,50689.56205752001 2026-01-07,22:17:06.000,7,11122568,-795,0,1767824225,15097.041021569989,78.48705729000358,50689.590006000006 2026-01-07,22:17:07.000,7,11122557,-795,0,1767824226,15097.014076329993,78.43066425000143,50689.534109039996 2026-01-07,22:17:08.000,7,11122623,-795,0,1767824227,15096.973658469993,78.49410642000294,50689.5550704 2026-01-07,22:17:09.000,7,11122567,-795,0,1767824228,15096.939976919988,78.55049945999781,50689.6249416 2026-01-07,22:17:10.000,7,11122564,-795,0,1767824229,15096.886086439998,78.55049945999781,50689.590006000006 2026-01-07,22:17:11.000,7,11122539,-795,0,1767824230,15096.865877509998,78.54345032999845,50689.65289008 2026-01-07,22:17:12.000,7,11122570,-795,0,1767824231,15096.778305480002,78.55754859000444,50689.569044640004 2026-01-07,22:17:13.000,7,11122568,-795,0,1767824232,15096.737887620002,78.57164685000316,50689.61096736001 2026-01-07,22:17:14.000,7,11122552,-795,0,1767824233,15096.683997139997,78.52935206999973,50689.61096736001 2026-01-07,22:17:15.000,7,11122580,-795,0,1767824234,15096.636842970001,78.59279424000124,50689.63192872001 2026-01-07,22:17:16.000,7,11122573,-795,0,1767824235,15096.576216180001,78.63508902000467,50689.65987720001 2026-01-07,22:17:17.000,7,11122589,-795,0,1767824236,15096.589688799992,78.54345032999845,50689.54808328 2026-01-07,22:17:18.000,7,11122540,-795,0,1767824237,15096.522325699996,78.60689249999996,50689.65289008 2026-01-07,22:17:19.000,7,11122560,-795,0,1767824238,15096.468435219991,78.5998433700006,50689.58301888001 2026-01-07,22:17:20.000,7,11122618,-795,0,1767824239,15096.401072119996,78.60689249999996,50689.66686432 2026-01-07,22:17:21.000,7,11122592,-795,0,1767824240,15096.36739056999,78.62803988999804,50689.701799919996 2026-01-07,22:17:22.000,7,11122583,-795,0,1767824241,15096.34718163999,78.61394162999932,50689.67385144 2026-01-07,22:17:23.000,7,11122593,-795,0,1767824242,15096.32697270999,78.62803988999804,50689.71577416 2026-01-07,22:17:24.000,7,11122594,-795,0,1767824243,15096.259609609995,78.63508902000467,50689.736735520004 2026-01-07,22:17:25.000,7,11122553,-795,0,1767824244,15096.178773889995,78.64918728000339,50689.72974840001 2026-01-07,22:17:26.000,7,11122576,-795,0,1767824245,15096.097938169994,78.64213815000403,50689.6948128 2026-01-07,22:17:27.000,7,11122526,-795,0,1767824246,15096.11141079,78.58574511000188,50689.687825680005 2026-01-07,22:17:28.000,7,11122592,-795,0,1767824247,15096.04404768999,78.60689249999996,50689.79263248 2026-01-07,22:17:29.000,7,11122549,-795,0,1767824248,15095.969948279999,78.5645977200038,50689.72276128 2026-01-07,22:17:30.000,7,11122582,-795,0,1767824249,15095.996893519994,78.5998433700006,50689.757696880006 2026-01-07,22:17:31.000,7,11122575,-795,0,1767824250,15095.963211969989,78.57164685000316,50689.74372264 2026-01-07,22:17:32.000,7,11122577,-795,0,1767824251,15095.936266729994,78.52935206999973,50689.701799919996 2026-01-07,22:17:33.000,7,11122574,-795,0,1767824252,15095.929530419999,78.52230294000037,50689.70878704001 2026-01-07,22:17:34.000,7,11122547,-795,0,1767824253,15095.976684589994,78.43066425000143,50689.757696880006 2026-01-07,22:17:35.000,7,11122569,-795,0,1767824254,15095.929530419999,78.40951686000335,50689.6948128 2026-01-07,22:17:36.000,7,11122592,-795,0,1767824255,15095.990157209999,78.36722207999992,50689.66686432 2026-01-07,22:17:37.000,7,11122554,-795,0,1767824256,15096.077729239994,78.2544360000029,50689.61096736001 2026-01-07,22:17:38.000,7,11122564,-795,0,1767824257,15096.08446554999,78.2896816499997,50689.66686432 2026-01-07,22:17:39.000,7,11122566,-795,0,1767824258,15096.13161972,78.24738687000354,50689.65987720001 2026-01-07,22:17:40.000,7,11122565,-795,0,1767824259,15096.15182865,78.16279731000395,50689.687825680005 2026-01-07,22:17:41.000,7,11122593,-795,0,1767824260,15096.219191749995,78.12755165999988,50689.65987720001 2026-01-07,22:17:42.000,7,11122593,-795,0,1767824261,15096.279818539995,78.07820775000437,50689.54808328 2026-01-07,22:17:43.000,7,11122593,-795,0,1767824262,15096.360654259995,78.08525688000373,50689.569044640004 2026-01-07,22:17:44.000,7,11122590,-795,0,1767824263,15096.468435219991,78.06410948999837,50689.52712192 2026-01-07,22:17:45.000,7,11122613,-795,0,1767824264,15096.549270939991,78.07115861999773,50689.590006000006 2026-01-07,22:17:46.000,7,11122612,-795,0,1767824265,15096.643579279997,78.05706035999901,50689.54808328 2026-01-07,22:17:47.000,7,11122618,-795,0,1767824266,15096.778305480002,78.02886384000158,50689.47821208 2026-01-07,22:17:48.000,7,11122603,-795,0,1767824267,15096.845668579997,78.09230601000309,50689.63192872001 2026-01-07,22:17:49.000,7,11122566,-795,0,1767824268,15096.926504299998,78.1064042700018,50689.60398024 2026-01-07,22:17:50.000,7,11122616,-795,0,1767824269,15097.020812639988,78.16279731000395,50689.534109039996 2026-01-07,22:17:51.000,7,11122544,-795,0,1767824270,15097.054494189993,78.16984644000331,50689.47821208 2026-01-07,22:17:52.000,7,11122591,-795,0,1767824271,15097.101648359989,78.19804296000075,50689.50616056 2026-01-07,22:17:53.000,7,11122583,-795,0,1767824272,15097.162275149989,78.21214121999947,50689.471224960005 2026-01-07,22:17:54.000,7,11122609,-795,0,1767824273,15097.229638249999,78.28263252000033,50689.46423784001 2026-01-07,22:17:55.000,7,11122586,-795,0,1767824274,15097.256583489994,78.30377990999841,50689.49917344 2026-01-07,22:17:56.000,7,11122582,-795,0,1767824275,15097.29026504,78.29673077999905,50689.50616056 2026-01-07,22:17:57.000,7,11122596,-795,0,1767824276,15097.35089183,78.2544360000029,50689.36641816001 2026-01-07,22:17:58.000,7,11122589,-795,0,1767824277,15097.32394658999,78.30377990999841,50689.42930224 2026-01-07,22:17:59.000,7,11122571,-795,0,1767824278,15097.3306829,78.32492730000376,50689.47821208 2026-01-07,22:18:00.000,7,11122586,-795,0,1767824279,15097.32394658999,78.33197643000312,50689.471224960005 2026-01-07,22:18:01.000,7,11122595,-795,0,1767824280,15097.32394658999,78.30377990999841,50689.4502636 2026-01-07,22:18:02.000,7,11122571,-795,0,1767824281,15097.28352872999,78.26148513000226,50689.42930224 2026-01-07,22:18:03.000,7,11122571,-795,0,1767824282,15097.28352872999,78.29673077999905,50689.3803924 2026-01-07,22:18:04.000,7,11122600,-795,0,1767824283,15097.29026504,78.21919034999883,50689.401353760004 2026-01-07,22:18:05.000,7,11122609,-795,0,1767824284,15097.28352872999,78.17689557000267,50689.32449544001 2026-01-07,22:18:06.000,7,11122570,-795,0,1767824285,15097.28352872999,78.17689557000267,50689.3803924 2026-01-07,22:18:07.000,7,11122566,-755,0,1767824286,15097.3306829,78.1557481800046,50689.36641816001 2026-01-07,22:18:08.000,7,11122561,-795,0,1767824287,15097.337419209995,78.12050253000052,50689.37340528001 2026-01-07,22:18:09.000,7,11122589,-795,0,1767824288,15097.337419209995,78.09230601000309,50689.3803924 2026-01-07,22:18:10.000,7,11122617,-795,0,1767824289,15097.38457337999,78.06410948999837,50689.45725072 2026-01-07,22:18:11.000,7,11122590,-795,0,1767824290,15097.38457337999,78.09935514000244,50689.4502636 2026-01-07,22:18:12.000,7,11122601,-795,0,1767824291,15097.357628139995,78.01476558000286,50689.42930224 2026-01-07,22:18:13.000,7,11122622,-795,0,1767824292,15097.398045999995,77.99361819000478,50689.401353760004 2026-01-07,22:18:14.000,7,11122603,-795,0,1767824293,15097.438463859995,77.93017602000327,50689.3803924 2026-01-07,22:18:15.000,7,11122562,-795,0,1767824294,15097.458672789995,77.90197949999856,50689.44327648001 2026-01-07,22:18:16.000,7,11122581,-795,0,1767824295,15097.44520016999,77.85263559000305,50689.38737952 2026-01-07,22:18:17.000,7,11122591,-795,0,1767824296,15097.499090649995,77.7962425500009,50689.35943104 2026-01-07,22:18:18.000,7,11122617,-795,0,1767824297,15097.499090649995,77.78214429000218,50689.38737952 2026-01-07,22:18:19.000,7,11122561,-795,0,1767824298,15097.51256327,77.74689863999811,50689.38737952 2026-01-07,22:18:20.000,7,11122569,-795,0,1767824299,15097.55298113,77.66935820999788,50689.36641816001 2026-01-07,22:18:21.000,7,11122565,-795,0,1767824300,15097.5327722,77.63411256000109,50689.34545680001 2026-01-07,22:18:22.000,7,11122597,-795,0,1767824301,15097.56645374999,77.63411256000109,50689.33148256 2026-01-07,22:18:23.000,7,11122557,-795,0,1767824302,15097.559717439995,77.59181777999765,50689.33148256 2026-01-07,22:18:24.000,7,11122585,-795,0,1767824303,15097.58666267999,77.54247387000214,50689.32449544001 2026-01-07,22:18:25.000,7,11122576,-795,0,1767824304,15097.57319006,77.47903170000063,50689.352443920005 2026-01-07,22:18:26.000,7,11122567,-795,0,1767824305,15097.63381685,77.46493344000191,50689.43628936 2026-01-07,22:18:27.000,7,11122566,-795,0,1767824306,15097.61360792,77.40854039999977,50689.401353760004 2026-01-07,22:18:28.000,7,11122547,-795,0,1767824307,15097.61360792,77.3380490999989,50689.49218632001 2026-01-07,22:18:29.000,7,11122580,-795,0,1767824308,15097.62708053999,77.3028034500021,50689.45725072 2026-01-07,22:18:30.000,7,11122614,-795,0,1767824309,15097.667498399991,77.28165606000402,50689.41532800001 2026-01-07,22:18:31.000,7,11122600,-795,0,1767824310,15097.687707329991,77.2393612800006,50689.42930224 2026-01-07,22:18:32.000,7,11122612,-795,0,1767824311,15097.647289469991,77.17591910999909,50689.401353760004 2026-01-07,22:18:33.000,7,11122569,-795,0,1767824312,15097.69444364,77.14067346000229,50689.401353760004 2026-01-07,22:18:34.000,7,11122600,-795,0,1767824313,15097.728125189991,77.07723129000078,50689.35943104 2026-01-07,22:18:35.000,7,11122573,-795,0,1767824314,15097.71465257,77.07018216000142,50689.35943104 2026-01-07,22:18:36.000,7,11122558,-795,0,1767824315,15097.680971019996,77.00673998999991,50689.35943104 2026-01-07,22:18:37.000,7,11122599,-795,0,1767824316,15097.71465257,76.95034694999777,50689.37340528001 2026-01-07,22:18:38.000,7,11122582,-715,0,1767824317,15097.775279360001,76.90100304000225,50689.43628936 2026-01-07,22:18:39.000,7,11122603,-795,0,1767824318,15097.788751979992,76.85870825999882,50689.38737952 2026-01-07,22:18:40.000,7,11122537,-795,0,1767824319,15097.802224599996,76.83756087000074,50689.41532800001 2026-01-07,22:18:41.000,7,11122572,-795,0,1767824320,15097.775279360001,76.77411869999924,50689.43628936 2026-01-07,22:18:42.000,7,11122572,-795,0,1767824321,15097.808960909992,76.76706956999988,50689.35943104 2026-01-07,22:18:43.000,7,11122611,-795,0,1767824322,15097.815697220001,76.68248001000029,50689.43628936 2026-01-07,22:18:44.000,7,11122622,-795,0,1767824323,15097.862851389997,76.66838175000157,50689.44327648001 2026-01-07,22:18:45.000,7,11122578,-795,0,1767824324,15097.869587699992,76.59084132000135,50689.3803924 2026-01-07,22:18:46.000,7,11122572,-795,0,1767824325,15097.923478179997,76.55559567000455,50689.422315120006 2026-01-07,22:18:47.000,7,11122567,-795,0,1767824326,15097.930214489992,76.52739914999984,50689.352443920005 2026-01-07,22:18:48.000,7,11122576,-795,0,1767824327,15097.896532940002,76.49215350000304,50689.33148256 2026-01-07,22:18:49.000,7,11122582,-795,0,1767824328,15097.876324010002,76.45690784999897,50689.3803924 2026-01-07,22:18:50.000,7,11122575,-795,0,1767824329,15097.876324010002,76.41461307000282,50689.34545680001 2026-01-07,22:18:51.000,7,11122544,-795,0,1767824330,15097.896532940002,76.37231828999938,50689.33846968 2026-01-07,22:18:52.000,7,11122580,-795,0,1767824331,15097.903269249997,76.33707264000259,50689.31750832 2026-01-07,22:18:53.000,7,11122578,-795,0,1767824332,15097.984104969997,76.24543395000364,50689.37340528001 2026-01-07,22:18:54.000,7,11122552,-795,0,1767824333,15098.004313899997,76.21018829999957,50689.35943104 2026-01-07,22:18:55.000,7,11122548,-795,0,1767824334,15098.004313899997,76.1396969999987,50689.33846968 2026-01-07,22:18:56.000,7,11122606,-795,0,1767824335,15097.977368660002,76.13264786999935,50689.34545680001 2026-01-07,22:18:57.000,7,11122559,-795,0,1767824336,15097.984104969997,76.10445135000191,50689.34545680001 2026-01-07,22:18:58.000,7,11122542,-795,0,1767824337,15097.997577590002,76.09740222000255,50689.36641816001 2026-01-07,22:18:59.000,7,11122575,-795,0,1767824338,15097.950423419992,76.03396005000104,50689.41532800001 2026-01-07,22:19:00.000,7,11122556,-795,0,1767824339,15098.031259139992,75.96346875000017,50689.38737952 2026-01-07,22:19:01.000,7,11122510,-795,0,1767824340,15098.004313899997,75.92117397000402,50689.4502636 2026-01-07,22:19:02.000,7,11122569,-795,0,1767824341,15098.064940689997,75.87183006000123,50689.401353760004 2026-01-07,22:19:03.000,7,11122565,-795,0,1767824342,15098.058204380002,75.85773180000251,50689.401353760004 2026-01-07,22:19:04.000,7,11122590,-795,0,1767824343,15098.085149619998,75.8295352799978,50689.37340528001 2026-01-07,22:19:05.000,7,11122573,-795,0,1767824344,15098.118831170003,75.81543701999908,50689.31750832 2026-01-07,22:19:06.000,7,11122575,-795,0,1767824345,15098.199666889988,75.76609311000357,50689.3803924 2026-01-07,22:19:07.000,7,11122570,-795,0,1767824346,15098.206403199998,75.73789658999885,50689.33148256 2026-01-07,22:19:08.000,7,11122617,-795,0,1767824347,15098.253557369993,75.71674920000078,50689.39436664001 2026-01-07,22:19:09.000,7,11122543,-795,0,1767824348,15098.246821059998,75.68855268000334,50689.35943104 2026-01-07,22:19:10.000,7,11122578,-795,0,1767824349,15098.341129399989,75.6956018100027,50689.39436664001 2026-01-07,22:19:11.000,7,11122617,-795,0,1767824350,15098.388283569999,75.67445442000462,50689.41532800001 2026-01-07,22:19:12.000,7,11122583,-795,0,1767824351,15098.469119289999,75.66740528999799,50689.36641816001 2026-01-07,22:19:13.000,7,11122584,-795,0,1767824352,15098.54321869999,75.63920877000055,50689.422315120006 2026-01-07,22:19:14.000,7,11122609,-795,0,1767824353,15098.657735969995,75.64625789999991,50689.38737952 2026-01-07,22:19:15.000,7,11122604,-795,0,1767824354,15098.73183538,75.62511051000183,50689.26161136 2026-01-07,22:19:16.000,7,11122548,-795,0,1767824355,15098.76551692999,75.66740528999799,50689.254624240006 2026-01-07,22:19:17.000,7,11122612,-795,0,1767824356,15098.886770509991,75.67445442000462,50689.28955984 2026-01-07,22:19:18.000,7,11122592,-795,0,1767824357,15099.028233019992,75.64625789999991,50689.184753040005 2026-01-07,22:19:19.000,7,11122593,-795,0,1767824358,15099.122541359997,75.70970007000142,50689.1707788 2026-01-07,22:19:20.000,7,11122562,-795,0,1767824359,15099.270740179993,75.75904398000421,50689.14283032 2026-01-07,22:19:21.000,7,11122584,-795,0,1767824360,15099.365048519998,75.83658441000443,50689.1707788 2026-01-07,22:19:22.000,7,11122543,-795,0,1767824361,15099.479565789989,75.87887919000059,50689.10789472001 2026-01-07,22:19:23.000,7,11122584,-795,0,1767824362,15099.567137819999,75.87887919000059,50689.12885608001 2026-01-07,22:19:24.000,7,11122568,-795,0,1767824363,15099.64123722999,75.93527223000274,50689.07994624001 2026-01-07,22:19:25.000,7,11122555,-795,0,1767824364,15099.775963429995,75.9775670099989,50689.07295912 2026-01-07,22:19:26.000,7,11122591,-795,0,1767824365,15099.86353545999,76.01986179000232,50689.09392048 2026-01-07,22:19:27.000,7,11122611,-795,0,1767824366,15099.94437117999,76.07625483000447,50689.10789472001 2026-01-07,22:19:28.000,7,11122614,-795,0,1767824367,15100.04541582999,76.06215656999848,50689.07295912 2026-01-07,22:19:29.000,7,11122601,-795,0,1767824368,15100.06562475999,76.13264786999935,50689.07295912 2026-01-07,22:19:30.000,7,11122614,-795,0,1767824369,15100.079097379996,76.11150048000127,50689.07295912 2026-01-07,22:19:31.000,7,11122580,-675,0,1767824370,15100.126251549991,76.12559873999999,50689.135843200005 2026-01-07,22:19:32.000,7,11122615,-795,0,1767824371,15100.119515239996,76.1537952600047,50689.12186896 2026-01-07,22:19:33.000,7,11122614,-795,0,1767824372,15100.139724169996,76.1537952600047,50689.12186896 2026-01-07,22:19:34.000,7,11122601,-795,0,1767824373,15100.139724169996,76.19609004000085,50689.16379168 2026-01-07,22:19:35.000,7,11122534,-795,0,1767824374,15100.09257,76.21018829999957,50689.15680456001 2026-01-07,22:19:36.000,7,11122613,-795,0,1767824375,15100.04541582999,76.1890409100015,50689.20571440001 2026-01-07,22:19:37.000,7,11122611,-795,0,1767824376,15099.978052729995,76.22428655999829,50689.21968864 2026-01-07,22:19:38.000,7,11122607,-795,0,1767824377,15099.957843799995,76.22428655999829,50689.21270152 2026-01-07,22:19:39.000,7,11122588,-795,0,1767824378,15099.92416224999,76.30182698999852,50689.26859848 2026-01-07,22:19:40.000,7,11122570,-795,0,1767824379,15099.82985391,76.30182698999852,50689.303534080005 2026-01-07,22:19:41.000,7,11122577,-795,0,1767824380,15099.775963429995,76.34412177000195,50689.39436664001 2026-01-07,22:19:42.000,7,11122594,-795,0,1767824381,15099.695127709994,76.35822003000067,50689.39436664001 2026-01-07,22:19:43.000,7,11122569,-795,0,1767824382,15099.62102829999,76.40756394000346,50689.39436664001 2026-01-07,22:19:44.000,7,11122582,-795,0,1767824383,15099.533456269994,76.48510437000368,50689.3803924 2026-01-07,22:19:45.000,7,11122524,-795,0,1767824384,15099.459356859988,76.52739914999984,50689.422315120006 2026-01-07,22:19:46.000,7,11122615,-795,0,1767824385,15099.311158039993,76.57674306000263,50689.352443920005 2026-01-07,22:19:47.000,7,11122590,-795,0,1767824386,15099.284212799997,76.62608696999814,50689.44327648001 2026-01-07,22:19:48.000,7,11122605,-795,0,1767824387,15099.243794939997,76.66133262000221,50689.35943104 2026-01-07,22:19:49.000,7,11122599,-795,0,1767824388,15099.136013980002,76.79526609000459,50689.49218632001 2026-01-07,22:19:50.000,7,11122568,-795,0,1767824389,15099.048441949992,76.83051174000138,50689.4502636 2026-01-07,22:19:51.000,7,11122597,-795,0,1767824390,15099.014760400001,76.86575738999818,50689.49917344 2026-01-07,22:19:52.000,7,11122617,-795,0,1767824391,15098.967606229991,76.93624868999905,50689.52712192 2026-01-07,22:19:53.000,7,11122592,-795,0,1767824392,15098.880034199996,77.00673998999991,50689.56205752001 2026-01-07,22:19:54.000,7,11122609,-795,0,1767824393,15098.73183538,77.08428042000014,50689.520134800005 2026-01-07,22:19:55.000,7,11122571,-795,0,1767824394,15098.64426334999,77.17591910999909,50689.57603176 2026-01-07,22:19:56.000,7,11122612,-795,0,1767824395,15098.56342762999,77.21116476000316,50689.534109039996 2026-01-07,22:19:57.000,7,11122598,-795,0,1767824396,15098.48259190999,77.29575432000274,50689.56205752001 2026-01-07,22:19:58.000,7,11122592,-795,0,1767824397,15098.455646669994,77.33099996999954,50689.46423784001 2026-01-07,22:19:59.000,7,11122585,-795,0,1767824398,15098.334393089994,77.4508351800032,50689.6249416 2026-01-07,22:20:00.000,7,11122608,-795,0,1767824399,15098.240084749988,77.57771951999894,50689.687825680005 2026-01-07,22:20:01.000,7,11122632,-795,0,1767824400,15098.112094859993,77.65525994999916,50689.61096736001 2026-01-07,22:20:02.000,7,11122588,-795,0,1767824401,15097.990841279992,77.73984950999875,50689.63192872001 2026-01-07,22:20:03.000,7,11122609,-795,0,1767824402,15097.896532940002,77.83853733000433,50689.6948128 2026-01-07,22:20:04.000,7,11122620,-795,0,1767824403,15097.734861500001,77.8949303699992,50689.72974840001 2026-01-07,22:20:05.000,7,11122562,-795,0,1767824404,15097.62708053999,78.02181471000222,50689.736735520004 2026-01-07,22:20:06.000,7,11122610,-795,0,1767824405,15097.559717439995,78.07115861999773,50689.72276128 2026-01-07,22:20:07.000,7,11122667,-795,0,1767824406,15097.42499123999,78.16279731000395,50689.764684 2026-01-07,22:20:08.000,7,11122637,-795,0,1767824407,15097.337419209995,78.20509209000011,50689.74372264 2026-01-07,22:20:09.000,7,11122604,-795,0,1767824408,15097.175747769994,78.34607469000184,50689.8345552 2026-01-07,22:20:10.000,7,11122624,-795,0,1767824409,15097.020812639988,78.43771338000079,50689.82058096 2026-01-07,22:20:11.000,7,11122563,-795,0,1767824410,15096.852404889993,78.50820468000165,50689.8345552 2026-01-07,22:20:12.000,7,11122578,-795,0,1767824411,15096.657051900002,78.61394162999932,50689.84154232 2026-01-07,22:20:13.000,7,11122581,-795,0,1767824412,15096.508853079991,78.68443293000018,50689.939362 2026-01-07,22:20:14.000,7,11122561,-795,0,1767824413,15096.31350009,78.80426814000384,50690.0092332 2026-01-07,22:20:15.000,7,11122607,-795,0,1767824414,15096.077729239994,78.89590683000279,50690.00224608 2026-01-07,22:20:16.000,7,11122603,-795,0,1767824415,15095.916057799994,79.00164378000045,50690.05814304 2026-01-07,22:20:17.000,7,11122584,-795,0,1767824416,15095.767858979998,79.10738072999811,50690.05814304 2026-01-07,22:20:18.000,7,11122596,-795,0,1767824417,15095.599451230002,79.19901942000433,50690.03019456 2026-01-07,22:20:19.000,7,11122574,-795,0,1767824418,15095.397361930001,79.27655985000456,50690.12801424 2026-01-07,22:20:20.000,7,11122619,-795,0,1767824419,15095.19527263,79.36114941000415,50690.16993696 2026-01-07,22:20:21.000,7,11122585,-795,0,1767824420,15094.979710709995,79.5021320099986,50690.21185968001 2026-01-07,22:20:22.000,7,11122561,-795,0,1767824421,15094.797830339994,79.57967243999883,50690.260769520006 2026-01-07,22:20:23.000,7,11122560,-795,0,1767824422,15094.609213659998,79.65721286999906,50690.239808160004 2026-01-07,22:20:24.000,7,11122611,-795,0,1767824423,15094.467751149998,79.7136059100012,50690.29570512 2026-01-07,22:20:25.000,7,11122595,-795,0,1767824424,15094.285870779997,79.78409721000207,50690.3236536 2026-01-07,22:20:26.000,7,11122562,-795,0,1767824425,15094.083781479996,79.87573590000102,50690.31666648 2026-01-07,22:20:27.000,7,11122582,-795,0,1767824426,15093.962527899996,79.92507981000381,50690.358589200005 2026-01-07,22:20:28.000,7,11122564,-795,0,1767824427,15093.78738383999,79.99557111000468,50690.33762784 2026-01-07,22:20:29.000,7,11122573,-795,0,1767824428,15093.618976089994,80.05196414999955,50690.37955056001 2026-01-07,22:20:30.000,7,11122598,-795,0,1767824429,15093.464040959989,80.1083571900017,50690.37955056001 2026-01-07,22:20:31.000,7,11122543,-795,0,1767824430,15093.336051069993,80.12950457999978,50690.463396 2026-01-07,22:20:32.000,7,11122592,-795,0,1767824431,15093.221533800002,80.16475023000385,50690.38653768 2026-01-07,22:20:33.000,7,11122577,-795,0,1767824432,15093.154170699992,80.25638892000279,50690.41448616 2026-01-07,22:20:34.000,7,11122597,-795,0,1767824433,15093.012708189992,80.24229066000407,50690.47038312001 2026-01-07,22:20:35.000,7,11122576,-795,0,1767824434,15092.918399850001,80.31278195999766,50690.49134448 2026-01-07,22:20:36.000,7,11122567,-795,0,1767824435,15092.803882579996,80.32688022000366,50690.372563439996 2026-01-07,22:20:37.000,7,11122594,-795,0,1767824436,15092.783673649996,80.39032238999789,50690.42147328001 2026-01-07,22:20:38.000,7,11122617,-795,0,1767824437,15092.75672841,80.44671543000004,50690.3935248 2026-01-07,22:20:39.000,7,11122574,-795,0,1767824438,15092.65568376,80.47491195000475,50690.34461496 2026-01-07,22:20:40.000,7,11122594,-795,0,1767824439,15092.642211139995,80.54540324999834,50690.31666648 2026-01-07,22:20:41.000,7,11122574,-795,0,1767824440,15092.581584349995,80.61589454999921,50690.27474376 2026-01-07,22:20:42.000,7,11122614,-795,0,1767824441,15092.6152659,80.65818933000264,50690.239808160004 2026-01-07,22:20:43.000,7,11122591,-795,0,1767824442,15092.58832065999,80.72163150000415,50690.19788544 2026-01-07,22:20:44.000,7,11122589,-675,0,1767824443,15092.6152659,80.77097540999966,50690.18391120001 2026-01-07,22:20:45.000,7,11122569,-795,0,1767824444,15092.60852958999,80.78507366999838,50690.12801424 2026-01-07,22:20:46.000,7,11122522,-795,0,1767824445,15092.642211139995,80.82031932000245,50690.17692408 2026-01-07,22:20:47.000,7,11122563,-795,0,1767824446,15092.60852958999,80.89081062000332,50690.12801424 2026-01-07,22:20:48.000,7,11122599,-795,0,1767824447,15092.58832065999,80.9119580100014,50690.08609152001 2026-01-07,22:20:49.000,7,11122565,-795,0,1767824448,15092.6152659,80.93310539999948,50690.03019456 2026-01-07,22:20:50.000,7,11122599,-795,0,1767824449,15092.622002209995,80.96130192000419,50689.98128472 2026-01-07,22:20:51.000,7,11122605,-795,0,1767824450,15092.642211139995,81.0106458299997,50689.98128472 2026-01-07,22:20:52.000,7,11122587,-795,0,1767824451,15092.63547483,81.04589148000377,50690.01622032001 2026-01-07,22:20:53.000,7,11122606,-795,0,1767824452,15092.69610162,81.07408800000121,50690.00224608 2026-01-07,22:20:54.000,7,11122611,-795,0,1767824453,15092.743255789996,81.14457930000208,50690.023207440005 2026-01-07,22:20:55.000,7,11122580,-795,0,1767824454,15092.71631055,81.2221197300023,50689.91840064001 2026-01-07,22:20:56.000,7,11122581,-795,0,1767824455,15092.72978316999,81.26441450999846,50689.904426400004 2026-01-07,22:20:57.000,7,11122593,-795,0,1767824456,15092.72978316999,81.29261103000317,50689.91840064001 2026-01-07,22:20:58.000,7,11122574,-795,0,1767824457,15092.77693734,81.34195493999869,50689.91141352 2026-01-07,22:20:59.000,7,11122603,-795,0,1767824458,15092.763464719996,81.38424972000212,50689.8345552 2026-01-07,22:21:00.000,7,11122545,-795,0,1767824459,15092.74999209999,81.4053971100002,50689.78564536 2026-01-07,22:21:01.000,7,11122591,-795,0,1767824460,15092.723046859996,81.4053971100002,50689.82756808001 2026-01-07,22:21:02.000,7,11122554,-795,0,1767824461,15092.702837929995,81.41949536999891,50689.70878704001 2026-01-07,22:21:03.000,7,11122610,-795,0,1767824462,15092.75672841,81.4335936300049,50689.736735520004 2026-01-07,22:21:04.000,7,11122542,-795,0,1767824463,15092.70957423999,81.45474102000298,50689.71577416 2026-01-07,22:21:05.000,7,11122572,-795,0,1767824464,15092.74999209999,81.53933058000257,50689.72974840001 2026-01-07,22:21:06.000,7,11122584,-795,0,1767824465,15092.763464719996,81.48293754000042,50689.687825680005 2026-01-07,22:21:07.000,7,11122615,-795,0,1767824466,15092.79714627,81.5040849299985,50689.72974840001 2026-01-07,22:21:08.000,7,11122599,-795,0,1767824467,15092.79714627,81.47588841000106,50689.72276128 2026-01-07,22:21:09.000,7,11122610,-795,0,1767824468,15092.810618889991,81.51113405999786,50689.67385144 2026-01-07,22:21:10.000,7,11122579,-795,0,1767824469,15092.8173552,81.5675271,50689.6249416 2026-01-07,22:21:11.000,7,11122618,-795,0,1767824470,15092.871245679991,81.53228145000321,50689.638915840005 2026-01-07,22:21:12.000,7,11122580,-795,0,1767824471,15092.85777306,81.51818319000449,50689.520134800005 2026-01-07,22:21:13.000,7,11122562,-795,0,1767824472,15092.877981990001,81.52523232000385,50689.54109616001 2026-01-07,22:21:14.000,7,11122589,-795,0,1767824473,15092.925136159996,81.54637971000193,50689.47821208 2026-01-07,22:21:15.000,7,11122603,-795,0,1767824474,15092.945345089996,81.53933058000257,50689.49218632001 2026-01-07,22:21:16.000,7,11122613,-795,0,1767824475,15092.979026640001,81.53228145000321,50689.40834088 2026-01-07,22:21:17.000,7,11122597,-795,0,1767824476,15093.026180809997,81.53933058000257,50689.34545680001 2026-01-07,22:21:18.000,7,11122583,-795,0,1767824477,15093.127225459997,81.51113405999786,50689.3105212 2026-01-07,22:21:19.000,7,11122590,-795,0,1767824478,15093.201324870002,81.53933058000257,50689.28257272 2026-01-07,22:21:20.000,7,11122603,-795,0,1767824479,15093.275424279993,81.53228145000321,50689.24065 2026-01-07,22:21:21.000,7,11122608,-795,0,1767824480,15093.322578449988,81.5675271,50689.233662880004 2026-01-07,22:21:22.000,7,11122592,-795,0,1767824481,15093.389941549998,81.54637971000193,50689.3105212 2026-01-07,22:21:23.000,7,11122609,-795,0,1767824482,15093.464040959989,81.5675271,50689.26859848 2026-01-07,22:21:24.000,7,11122617,-795,0,1767824483,15093.531404059999,81.53228145000321,50689.254624240006 2026-01-07,22:21:25.000,7,11122598,-795,0,1767824484,15093.551612989999,81.56047797000065,50689.233662880004 2026-01-07,22:21:26.000,7,11122538,-795,0,1767824485,15093.531404059999,81.48998666999978,50689.233662880004 2026-01-07,22:21:27.000,7,11122561,-795,0,1767824486,15093.497722509994,81.51113405999786,50689.14981744 2026-01-07,22:21:28.000,7,11122622,-795,0,1767824487,15093.538140369994,81.48998666999978,50689.19174016 2026-01-07,22:21:29.000,7,11122611,-795,0,1767824488,15093.60550346999,81.4053971100002,50689.00308792 2026-01-07,22:21:30.000,7,11122591,-795,0,1767824489,15093.571821919999,81.44064276000427,50689.1009076 2026-01-07,22:21:31.000,7,11122618,-795,0,1767824490,15093.60550346999,81.44064276000427,50689.09392048 2026-01-07,22:21:32.000,7,11122586,-795,0,1767824491,15093.63244871,81.4335936300049,50689.05898488001 2026-01-07,22:21:33.000,7,11122570,-795,0,1767824492,15093.64592132999,81.42654449999827,50689.01007504001 2026-01-07,22:21:34.000,7,11122611,-795,0,1767824493,15093.62571239999,81.4053971100002,50689.00308792 2026-01-07,22:21:35.000,7,11122593,-795,0,1767824494,15093.64592132999,81.39129885000148,50688.97513944 2026-01-07,22:21:36.000,7,11122598,-795,0,1767824495,15093.63244871,81.37720059000276,50688.93321672 2026-01-07,22:21:37.000,7,11122589,-795,0,1767824496,15093.639185019994,81.38424972000212,50689.065972000004 2026-01-07,22:21:38.000,7,11122596,-795,0,1767824497,15093.68633918999,81.3701514600034,50689.03103640001 2026-01-07,22:21:39.000,7,11122614,-795,0,1767824498,15093.740229669995,81.32080755000061,50688.9262296 2026-01-07,22:21:40.000,7,11122595,-795,0,1767824499,15093.73349336,81.34900406999805,50689.017062160005 2026-01-07,22:21:41.000,7,11122627,-795,0,1767824500,15093.76717490999,81.39129885000148,50688.98911368001 2026-01-07,22:21:42.000,7,11122547,-795,0,1767824501,15093.780647529995,81.38424972000212,50689.017062160005 2026-01-07,22:21:43.000,7,11122593,-795,0,1767824502,15093.780647529995,81.39129885000148,50689.00308792 2026-01-07,22:21:44.000,7,11122607,-795,0,1767824503,15093.800856459995,81.36310233000404,50688.98212656 2026-01-07,22:21:45.000,7,11122582,-795,0,1767824504,15093.800856459995,81.32785667999997,50688.93321672 2026-01-07,22:21:46.000,7,11122529,-795,0,1767824505,15093.821065389995,81.31375842000125,50688.96116520001 2026-01-07,22:21:47.000,7,11122590,-795,0,1767824506,15093.86821955999,81.34900406999805,50688.94719096 2026-01-07,22:21:48.000,7,11122607,-795,0,1767824507,15093.84801062999,81.36310233000404,50688.88430688 2026-01-07,22:21:49.000,7,11122608,-795,0,1767824508,15093.93558266,81.32080755000061,50688.73757736 2026-01-07,22:21:50.000,7,11122547,-795,0,1767824509,15093.93558266,81.4053971100002,50688.8563584 2026-01-07,22:21:51.000,7,11122561,-795,0,1767824510,15093.95579159,81.37720059000276,50688.91225536001 2026-01-07,22:21:52.000,7,11122582,-795,0,1767824511,15093.97600052,81.37720059000276,50688.898281120004 2026-01-07,22:21:53.000,7,11122579,-795,0,1767824512,15093.962527899996,81.36310233000404,50688.87731976 2026-01-07,22:21:54.000,7,11122606,-795,0,1767824513,15094.023154689996,81.33490580999933,50688.80744856 2026-01-07,22:21:55.000,7,11122559,-795,0,1767824514,15094.043363619996,81.34900406999805,50688.83539704 2026-01-07,22:21:56.000,7,11122580,-795,0,1767824515,15094.03662731,81.39129885000148,50688.83539704 2026-01-07,22:21:57.000,7,11122586,-795,0,1767824516,15094.029890999991,81.34900406999805,50688.800461440005 2026-01-07,22:21:58.000,7,11122599,-795,0,1767824517,15094.077045170001,81.31375842000125,50688.82840992 2026-01-07,22:21:59.000,7,11122609,-795,0,1767824518,15094.130935649991,81.27851277000445,50688.81443568 2026-01-07,22:22:00.000,7,11122551,-795,0,1767824519,15094.164617199996,81.33490580999933,50688.93321672 2026-01-07,22:22:01.000,7,11122589,-795,0,1767824520,15094.137671960001,81.30670929000189,50688.89129400001 2026-01-07,22:22:02.000,7,11122605,-795,0,1767824521,15094.157880890001,81.26441450999846,50688.89129400001 2026-01-07,22:22:03.000,7,11122592,-795,0,1767824522,15094.258925540002,81.27851277000445,50688.91225536001 2026-01-07,22:22:04.000,7,11122553,-795,0,1767824523,15094.245452919997,81.27146363999782,50688.90526824 2026-01-07,22:22:05.000,7,11122557,-795,0,1767824524,15094.292607089992,81.22916886000166,50688.90526824 2026-01-07,22:22:06.000,7,11122631,-795,0,1767824525,15094.272398159992,81.19392321000487,50688.96116520001 2026-01-07,22:22:07.000,7,11122621,-795,0,1767824526,15094.312816019992,81.14457930000208,50688.968152320005 2026-01-07,22:22:08.000,7,11122602,-795,0,1767824527,15094.306079709997,81.11638278000464,50688.94719096 2026-01-07,22:22:09.000,7,11122607,-795,0,1767824528,15094.366706499997,81.03884235000442,50688.91225536001 2026-01-07,22:22:10.000,7,11122602,-795,0,1767824529,15094.413860669993,81.10228451999865,50688.98911368001 2026-01-07,22:22:11.000,7,11122568,-795,0,1767824530,15094.420596980002,81.07408800000121,50689.04501064 2026-01-07,22:22:12.000,7,11122567,-795,0,1767824531,15094.359970190002,81.0599897400025,50688.9262296 2026-01-07,22:22:13.000,7,11122609,-795,0,1767824532,15094.447542219998,81.04589148000377,50688.98212656 2026-01-07,22:22:14.000,7,11122569,-635,0,1767824533,15094.461014840002,81.03884235000442,50689.01007504001 2026-01-07,22:22:15.000,7,11122579,-795,0,1767824534,15094.501432699988,80.96130192000419,50689.05898488001 2026-01-07,22:22:16.000,7,11122572,-795,0,1767824535,15094.535114249993,80.96130192000419,50689.03802352001 2026-01-07,22:22:17.000,7,11122624,-795,0,1767824536,15094.541850559988,80.96130192000419,50689.017062160005 2026-01-07,22:22:18.000,7,11122590,-795,0,1767824537,15094.595741039993,80.9119580100014,50689.03103640001 2026-01-07,22:22:19.000,7,11122584,-795,0,1767824538,15094.656367829994,80.89785975000268,50688.98212656 2026-01-07,22:22:20.000,7,11122586,-795,0,1767824539,15094.649631519998,80.90490888000204,50689.07994624001 2026-01-07,22:22:21.000,7,11122561,-795,0,1767824540,15094.683313069989,80.86966322999797,50689.086933360006 2026-01-07,22:22:22.000,7,11122612,-795,0,1767824541,15094.723730929989,80.91900714000076,50689.02404928 2026-01-07,22:22:23.000,7,11122584,-795,0,1767824542,15094.750676169999,80.89785975000268,50689.05898488001 2026-01-07,22:22:24.000,7,11122620,-795,0,1767824543,15094.818039269994,80.89785975000268,50689.02404928 2026-01-07,22:22:25.000,7,11122579,-795,0,1767824544,15094.84498450999,80.92605627000012,50689.05199776 2026-01-07,22:22:26.000,7,11122566,-795,0,1767824545,15094.95276547,80.86966322999797,50689.065972000004 2026-01-07,22:22:27.000,7,11122595,-795,0,1767824546,15095.00665594999,80.8767123600046,50689.03802352001 2026-01-07,22:22:28.000,7,11122583,-795,0,1767824547,15095.00665594999,80.9119580100014,50689.02404928 2026-01-07,22:22:29.000,7,11122601,-795,0,1767824548,15095.07401905,80.8767123600046,50688.97513944 2026-01-07,22:22:30.000,7,11122586,-795,0,1767824549,15095.05381012,80.89785975000268,50689.00308792 2026-01-07,22:22:31.000,7,11122581,-795,0,1767824550,15095.07401905,80.86966322999797,50689.03802352001 2026-01-07,22:22:32.000,7,11122605,-795,0,1767824551,15095.100964289995,80.88376149000396,50689.02404928 2026-01-07,22:22:33.000,7,11122617,-795,0,1767824552,15095.12790952999,80.89785975000268,50688.98911368001 2026-01-07,22:22:34.000,7,11122557,-795,0,1767824553,15095.15485477,80.86966322999797,50689.07994624001 2026-01-07,22:22:35.000,7,11122578,-795,0,1767824554,15095.14811845999,80.9119580100014,50689.05898488001 2026-01-07,22:22:36.000,7,11122578,-795,0,1767824555,15095.181800009996,80.93310539999948,50689.02404928 2026-01-07,22:22:37.000,7,11122596,-795,0,1767824556,15095.242426799996,80.95425279000483,50689.07994624001 2026-01-07,22:22:38.000,7,11122589,-795,0,1767824557,15095.228954179991,80.94015452999884,50689.03103640001 2026-01-07,22:22:39.000,7,11122583,-795,0,1767824558,15095.16832738999,80.96835105000355,50689.01007504001 2026-01-07,22:22:40.000,7,11122570,-795,0,1767824559,15095.21548156,80.96835105000355,50689.00308792 2026-01-07,22:22:41.000,7,11122639,-795,0,1767824560,15095.249163109991,80.99654757000098,50689.00308792 2026-01-07,22:22:42.000,7,11122585,-795,0,1767824561,15095.21548156,80.98244931000227,50688.91225536001 2026-01-07,22:22:43.000,7,11122586,-795,0,1767824562,15095.228954179991,81.01769495999906,50688.968152320005 2026-01-07,22:22:44.000,7,11122576,-795,0,1767824563,15095.23569049,81.04589148000377,50689.017062160005 2026-01-07,22:22:45.000,7,11122614,-795,0,1767824564,15095.222217869996,81.04589148000377,50689.03103640001 2026-01-07,22:22:46.000,7,11122594,-795,0,1767824565,15095.19527263,81.06703887000185,50689.03802352001 2026-01-07,22:22:47.000,7,11122629,-795,0,1767824566,15095.202008939996,81.09523538999929,50689.017062160005 2026-01-07,22:22:48.000,7,11122585,-795,0,1767824567,15095.141382149995,81.123431910004,50688.9961008 2026-01-07,22:22:49.000,7,11122603,-795,0,1767824568,15095.15485477,81.11638278000464,50688.98212656 2026-01-07,22:22:50.000,7,11122584,-795,0,1767824569,15095.12790952999,81.11638278000464,50688.97513944 2026-01-07,22:22:51.000,7,11122575,-795,0,1767824570,15095.080755359995,81.11638278000464,50688.93321672 2026-01-07,22:22:52.000,7,11122604,-795,0,1767824571,15095.02686487999,81.14457930000208,50688.95417808 2026-01-07,22:22:53.000,7,11122601,-795,0,1767824572,15095.01339226,81.16572669000016,50688.968152320005 2026-01-07,22:22:54.000,7,11122633,-795,0,1767824573,15094.9729744,81.20802147000359,50688.9262296 2026-01-07,22:22:55.000,7,11122584,-795,0,1767824574,15094.96623808999,81.21507060000295,50688.96116520001 2026-01-07,22:22:56.000,7,11122607,-795,0,1767824575,15094.959501779995,81.24326712000038,50688.98212656 2026-01-07,22:22:57.000,7,11122641,-795,0,1767824576,15094.959501779995,81.27851277000445,50688.968152320005 2026-01-07,22:22:58.000,7,11122643,-795,0,1767824577,15094.939292849995,81.25031624999974,50689.04501064 2026-01-07,22:22:59.000,7,11122605,-795,0,1767824578,15094.898874989995,81.27146363999782,50688.97513944 2026-01-07,22:23:00.000,7,11122626,-795,0,1767824579,15094.85172082,81.29966016000253,50688.968152320005 2026-01-07,22:23:01.000,7,11122639,-795,0,1767824580,15094.797830339994,81.32080755000061,50688.9961008 2026-01-07,22:23:02.000,7,11122643,-795,0,1767824581,15094.737203549994,81.29966016000253,50689.05898488001 2026-01-07,22:23:03.000,7,11122643,-795,0,1767824582,15094.703521999989,81.31375842000125,50689.05898488001 2026-01-07,22:23:04.000,7,11122598,-795,0,1767824583,15094.622686279989,81.32080755000061,50689.017062160005 2026-01-07,22:23:05.000,7,11122579,-795,0,1767824584,15094.636158899993,81.32080755000061,50689.01007504001 2026-01-07,22:23:06.000,7,11122582,-755,0,1767824585,15094.582268419988,81.30670929000189,50688.94719096 2026-01-07,22:23:07.000,7,11122584,-795,0,1767824586,15094.528377939998,81.32785667999997,50688.98911368001 2026-01-07,22:23:08.000,7,11122620,-795,0,1767824587,15094.494696389993,81.31375842000125,50688.9961008 2026-01-07,22:23:09.000,7,11122606,-795,0,1767824588,15094.461014840002,81.29966016000253,50688.98212656 2026-01-07,22:23:10.000,7,11122594,-795,0,1767824589,15094.407124359997,81.34900406999805,50688.9961008 2026-01-07,22:23:11.000,7,11122594,-795,0,1767824590,15094.420596980002,81.35605320000468,50689.00308792 2026-01-07,22:23:12.000,7,11122588,-795,0,1767824591,15094.312816019992,81.3701514600034,50688.98911368001 2026-01-07,22:23:13.000,7,11122568,-795,0,1767824592,15094.292607089992,81.3701514600034,50688.9961008 2026-01-07,22:23:14.000,7,11122639,-755,0,1767824593,15094.258925540002,81.41244623999955,50689.05199776 2026-01-07,22:23:15.000,7,11122563,-795,0,1767824594,15094.211771369992,81.44064276000427,50688.9961008 2026-01-07,22:23:16.000,7,11122592,-795,0,1767824595,15094.178089820001,81.46179015000234,50689.04501064 2026-01-07,22:23:17.000,7,11122573,-795,0,1767824596,15094.137671960001,81.4688392800017,50689.00308792 2026-01-07,22:23:18.000,7,11122600,-795,0,1767824597,15094.070308859991,81.42654449999827,50688.968152320005 2026-01-07,22:23:19.000,7,11122582,-795,0,1767824598,15094.01641838,81.44769189000363,50688.95417808 2026-01-07,22:23:20.000,7,11122599,-795,0,1767824599,15093.982736829996,81.4688392800017,50688.94020384001 2026-01-07,22:23:21.000,7,11122564,-795,0,1767824600,15093.87495587,81.49703579999914,50688.94020384001 2026-01-07,22:23:22.000,7,11122553,-795,0,1767824601,15093.77391122,81.5040849299985,50688.849371280005 2026-01-07,22:23:23.000,7,11122571,-795,0,1767824602,15093.72675704999,81.5040849299985,50688.82142280001 2026-01-07,22:23:24.000,7,11122572,-795,0,1767824603,15093.679602879994,81.54637971000193,50688.7864872 2026-01-07,22:23:25.000,7,11122588,-795,0,1767824604,15093.60550346999,81.53933058000257,50688.83539704 2026-01-07,22:23:26.000,7,11122556,-795,0,1767824605,15093.598767159994,81.56047797000065,50688.88430688 2026-01-07,22:23:27.000,7,11122621,-795,0,1767824606,15093.551612989999,81.52523232000385,50688.88430688 2026-01-07,22:23:28.000,7,11122589,-795,0,1767824607,15093.457304649994,81.55342884000129,50688.9262296 2026-01-07,22:23:29.000,7,11122500,-795,0,1767824608,15093.383205239988,81.54637971000193,50688.88430688 2026-01-07,22:23:30.000,7,11122590,-795,0,1767824609,15093.342787379988,81.54637971000193,50688.849371280005 2026-01-07,22:23:31.000,7,11122593,-795,0,1767824610,15093.228270109998,81.53228145000321,50688.82840992 2026-01-07,22:23:32.000,7,11122591,-795,0,1767824611,15093.181115940002,81.53228145000321,50688.898281120004 2026-01-07,22:23:33.000,7,11122563,-795,0,1767824612,15093.154170699992,81.55342884000129,50688.94719096 2026-01-07,22:23:34.000,7,11122593,-795,0,1767824613,15093.120489150002,81.57457622999937,50688.88430688 2026-01-07,22:23:35.000,7,11122592,-795,0,1767824614,15093.039653430002,81.58162535999872,50688.86334552001 2026-01-07,22:23:36.000,7,11122570,-795,0,1767824615,15092.972290329992,81.62392014000216,50688.86334552001 2026-01-07,22:23:37.000,7,11122562,-795,0,1767824616,15092.938608780001,81.69441144000302,50688.898281120004 2026-01-07,22:23:38.000,7,11122587,-795,0,1767824617,15092.871245679991,81.70146057000238,50688.93321672 2026-01-07,22:23:39.000,7,11122603,-795,0,1767824618,15092.83756413,81.72965708999982,50688.88430688 2026-01-07,22:23:40.000,7,11122602,-795,0,1767824619,15092.844300439996,81.70850970000174,50688.87033264001 2026-01-07,22:23:41.000,7,11122536,-795,0,1767824620,15092.71631055,81.80719752000005,50688.88430688 2026-01-07,22:23:42.000,7,11122569,-795,0,1767824621,15092.71631055,81.83539404000476,50688.86334552001 2026-01-07,22:23:43.000,7,11122590,-795,0,1767824622,15092.6152659,81.87768882000091,50688.90526824 2026-01-07,22:23:44.000,7,11122586,-795,0,1767824623,15092.622002209995,81.94113099000242,50688.88430688 2026-01-07,22:23:45.000,7,11122557,-795,0,1767824624,15092.60852958999,81.99047489999793,50688.94719096 2026-01-07,22:23:46.000,7,11122551,-795,0,1767824625,15092.55463911,82.01867142000265,50688.919242480006 2026-01-07,22:23:47.000,7,11122594,-795,0,1767824626,15092.520957559995,82.05391706999944,50688.96116520001 2026-01-07,22:23:48.000,7,11122581,-795,0,1767824627,15092.460330769994,82.0750644600048,50688.93321672 2026-01-07,22:23:49.000,7,11122604,-795,0,1767824628,15092.42664921999,82.08211359000416,50688.97513944 2026-01-07,22:23:50.000,7,11122611,-795,0,1767824629,15092.4131766,82.09621185000287,50688.8563584 2026-01-07,22:23:51.000,7,11122597,-795,0,1767824630,15092.339077189994,82.16670315000374,50688.968152320005 2026-01-07,22:23:52.000,7,11122580,-795,0,1767824631,15092.312131949999,82.18080141000246,50688.849371280005 2026-01-07,22:23:53.000,7,11122556,-795,0,1767824632,15092.318868259994,82.20194880000054,50688.94020384001 2026-01-07,22:23:54.000,7,11122603,-795,0,1767824633,15092.285186709989,82.25129271000333,50688.94020384001 2026-01-07,22:23:55.000,7,11122586,-795,0,1767824634,15092.251505159998,82.2724401000014,50688.88430688 2026-01-07,22:23:56.000,7,11122567,-795,0,1767824635,15092.190878369998,82.26539097000204,50688.9262296 2026-01-07,22:23:57.000,7,11122541,-795,0,1767824636,15092.163933129988,82.29358748999948,50688.94719096 2026-01-07,22:23:58.000,7,11122551,-795,0,1767824637,15092.130251579998,82.29358748999948,50688.94719096 2026-01-07,22:23:59.000,7,11122572,-795,0,1767824638,15092.110042649998,82.27948923000076,50688.94719096 2026-01-07,22:24:00.000,7,11122571,-795,0,1767824639,15092.076361099993,82.2724401000014,50688.898281120004 2026-01-07,22:24:01.000,7,11122576,-795,0,1767824640,15091.968580139997,82.32883314000355,50688.97513944 2026-01-07,22:24:02.000,7,11122543,-795,0,1767824641,15091.907953349997,82.2724401000014,50688.88430688 2026-01-07,22:24:03.000,7,11122591,-795,0,1767824642,15091.840590250002,82.27948923000076,50688.93321672 2026-01-07,22:24:04.000,7,11122560,-795,0,1767824643,15091.800172390002,82.28653836000012,50688.9262296 2026-01-07,22:24:05.000,7,11122549,-795,0,1767824644,15091.773227149992,82.22309618999861,50688.95417808 2026-01-07,22:24:06.000,7,11122540,-795,0,1767824645,15091.739545600001,82.23719445000461,50688.98212656 2026-01-07,22:24:07.000,7,11122620,-795,0,1767824646,15091.685655119996,82.21604705999925,50688.968152320005 2026-01-07,22:24:08.000,7,11122546,-795,0,1767824647,15091.604819399996,82.22309618999861,50688.9262296 2026-01-07,22:24:09.000,7,11122629,-675,0,1767824648,15091.544192609996,82.21604705999925,50688.95417808 2026-01-07,22:24:10.000,7,11122531,-795,0,1767824649,15091.5374563,82.23719445000461,50688.97513944 2026-01-07,22:24:11.000,7,11122574,-795,0,1767824650,15091.55092891999,82.2089979299999,50688.898281120004 2026-01-07,22:24:12.000,7,11122561,-795,0,1767824651,15091.503774749996,82.19489967000118,50688.91225536001 2026-01-07,22:24:13.000,7,11122567,-795,0,1767824652,15091.503774749996,82.21604705999925,50688.84238416001 2026-01-07,22:24:14.000,7,11122595,-795,0,1767824653,15091.544192609996,82.24424358000397,50688.86334552001 2026-01-07,22:24:15.000,7,11122545,-795,0,1767824654,15091.544192609996,82.19489967000118,50688.800461440005 2026-01-07,22:24:16.000,7,11122559,-795,0,1767824655,15091.55092891999,82.20194880000054,50688.86334552001 2026-01-07,22:24:17.000,7,11122568,-795,0,1767824656,15091.564401539996,82.21604705999925,50688.82142280001 2026-01-07,22:24:18.000,7,11122593,-795,0,1767824657,15091.55766523,82.24424358000397,50688.800461440005 2026-01-07,22:24:19.000,7,11122563,-795,0,1767824658,15091.564401539996,82.23014531999797,50688.77950008 2026-01-07,22:24:20.000,7,11122535,-795,0,1767824659,15091.584610469996,82.15965402000438,50688.70962888 2026-01-07,22:24:21.000,7,11122551,-795,0,1767824660,15091.503774749996,82.22309618999861,50688.849371280005 2026-01-07,22:24:22.000,7,11122585,-795,0,1767824661,15091.523983679996,82.25834184000269,50688.74456448001 2026-01-07,22:24:23.000,7,11122596,-795,0,1767824662,15091.544192609996,82.25129271000333,50688.83539704 2026-01-07,22:24:24.000,7,11122535,-795,0,1767824663,15091.55092891999,82.26539097000204,50688.76552584 2026-01-07,22:24:25.000,7,11122594,-795,0,1767824664,15091.57787416,82.27948923000076,50688.800461440005 2026-01-07,22:24:26.000,7,11122581,-795,0,1767824665,15091.57787416,82.25129271000333,50688.84238416001 2026-01-07,22:24:27.000,7,11122597,-795,0,1767824666,15091.59808309,82.26539097000204,50688.7864872 2026-01-07,22:24:28.000,7,11122600,-795,0,1767824667,15091.604819399996,82.25834184000269,50688.74456448001 2026-01-07,22:24:29.000,7,11122576,-795,0,1767824668,15091.625028329996,82.28653836000012,50688.75853872 2026-01-07,22:24:30.000,7,11122582,-795,0,1767824669,15091.61829202,82.25834184000269,50688.70264176001 2026-01-07,22:24:31.000,7,11122584,-795,0,1767824670,15091.63850095,82.3217840100042,50688.77950008 2026-01-07,22:24:32.000,7,11122555,-795,0,1767824671,15091.59808309,82.29358748999948,50688.63975768 2026-01-07,22:24:33.000,7,11122573,-795,0,1767824672,15091.672182499991,82.31473488000483,50688.72360312001 2026-01-07,22:24:34.000,7,11122600,-795,0,1767824673,15091.658709880001,82.34998053000163,50688.77251296001 2026-01-07,22:24:35.000,7,11122563,-795,0,1767824674,15091.665446189996,82.38522617999843,50688.70962888 2026-01-07,22:24:36.000,7,11122576,-795,0,1767824675,15091.699127740001,82.36407879000035,50688.69565464001 2026-01-07,22:24:37.000,7,11122553,-795,0,1767824676,15091.732809289992,82.42752096000186,50688.73757736 2026-01-07,22:24:38.000,7,11122536,-795,0,1767824677,15091.719336670001,82.39932444000442,50688.70264176001 2026-01-07,22:24:39.000,7,11122577,-795,0,1767824678,15091.800172390002,82.42752096000186,50688.69565464001 2026-01-07,22:24:40.000,7,11122555,-795,0,1767824679,15091.827117629997,82.4557174799993,50688.583860720006 2026-01-07,22:24:41.000,7,11122572,-795,0,1767824680,15091.827117629997,82.46276660999865,50688.632770560005 2026-01-07,22:24:42.000,7,11122578,-795,0,1767824681,15091.854062869992,82.49801226000272,50688.60482208001 2026-01-07,22:24:43.000,7,11122549,-795,0,1767824682,15091.907953349997,82.52620878000016,50688.63975768 2026-01-07,22:24:44.000,7,11122584,-795,0,1767824683,15091.907953349997,82.55440530000487,50688.65373192001 2026-01-07,22:24:45.000,7,11122548,-795,0,1767824684,15091.941634900002,82.56850356000359,50688.63975768 2026-01-07,22:24:46.000,7,11122578,-795,0,1767824685,15091.961843830002,82.53325790999952,50688.60482208001 2026-01-07,22:24:47.000,7,11122577,-795,0,1767824686,15091.928162279997,82.56850356000359,50688.562899360004 2026-01-07,22:24:48.000,7,11122558,-795,0,1767824687,15091.887744419997,82.51211052000144,50688.56988648 2026-01-07,22:24:49.000,7,11122577,-795,0,1767824688,15091.854062869992,82.53325790999952,50688.57687360001 2026-01-07,22:24:50.000,7,11122540,-795,0,1767824689,15091.833853939992,82.55440530000487,50688.55591224001 2026-01-07,22:24:51.000,7,11122580,-795,0,1767824690,15091.894480729992,82.52620878000016,50688.513989520005 2026-01-07,22:24:52.000,7,11122577,-795,0,1767824691,15091.887744419997,82.49801226000272,50688.465079680005 2026-01-07,22:24:53.000,7,11122573,-795,0,1767824692,15091.894480729992,82.54030703999888,50688.50001528 2026-01-07,22:24:54.000,7,11122585,-795,0,1767824693,15091.894480729992,82.55440530000487,50688.48604104001 2026-01-07,22:24:55.000,7,11122521,-795,0,1767824694,15091.894480729992,82.58260182000231,50688.4720668 2026-01-07,22:24:56.000,7,11122584,-795,0,1767824695,15091.907953349997,82.56850356000359,50688.47905392 2026-01-07,22:24:57.000,7,11122587,-795,0,1767824696,15091.881008110002,82.56145443000423,50688.50700240001 2026-01-07,22:24:58.000,7,11122583,-795,0,1767824697,15091.928162279997,82.58965095000167,50688.48604104001 2026-01-07,22:24:59.000,7,11122604,-795,0,1767824698,15091.928162279997,82.60374921000039,50688.42315696 2026-01-07,22:25:00.000,7,11122590,-795,0,1767824699,15091.928162279997,82.58965095000167,50688.465079680005 2026-01-07,22:25:01.000,7,11122594,-795,0,1767824700,15091.914689659992,82.57555269000295,50688.541938 2026-01-07,22:25:02.000,7,11122601,-795,0,1767824701,15091.867535489997,82.56145443000423,50688.44411832 2026-01-07,22:25:03.000,7,11122578,-795,0,1767824702,15091.921425970002,82.56850356000359,50688.45809256001 2026-01-07,22:25:04.000,7,11122585,-795,0,1767824703,15091.928162279997,82.58260182000231,50688.465079680005 2026-01-07,22:25:05.000,7,11122586,-795,0,1767824704,15091.955107519992,82.58260182000231,50688.49302816 2026-01-07,22:25:06.000,7,11122597,-795,0,1767824705,15091.988789069997,82.56850356000359,50688.50001528 2026-01-07,22:25:07.000,7,11122571,-795,0,1767824706,15091.988789069997,82.56850356000359,50688.54892512 2026-01-07,22:25:08.000,7,11122583,-795,0,1767824707,15092.056152169993,82.52620878000016,50688.50001528 2026-01-07,22:25:09.000,7,11122609,-795,0,1767824708,15092.062888479988,82.55440530000487,50688.45809256001 2026-01-07,22:25:10.000,7,11122539,-795,0,1767824709,15092.089833719998,82.58965095000167,50688.47905392 2026-01-07,22:25:11.000,7,11122608,-795,0,1767824710,15092.069624789998,82.56145443000423,50688.47905392 2026-01-07,22:25:12.000,7,11122566,-795,0,1767824711,15092.076361099993,82.54030703999888,50688.43014408 2026-01-07,22:25:13.000,7,11122599,-795,0,1767824712,15092.123515269988,82.56145443000423,50688.43713120001 2026-01-07,22:25:14.000,7,11122567,-795,0,1767824713,15092.170669439998,82.58260182000231,50688.42315696 2026-01-07,22:25:15.000,7,11122576,-795,0,1767824714,15092.130251579998,82.55440530000487,50688.38822136001 2026-01-07,22:25:16.000,7,11122602,-795,0,1767824715,15092.190878369998,82.53325790999952,50688.45110544 2026-01-07,22:25:17.000,7,11122626,-795,0,1767824716,15092.184142059989,82.58260182000231,50688.38822136001 2026-01-07,22:25:18.000,7,11122559,-795,0,1767824717,15092.197614679993,82.56145443000423,50688.40918272001 2026-01-07,22:25:19.000,7,11122609,-755,0,1767824718,15092.177405749993,82.56145443000423,50688.31835016001 2026-01-07,22:25:20.000,7,11122608,-795,0,1767824719,15092.184142059989,82.56850356000359,50688.43713120001 2026-01-07,22:25:21.000,7,11122577,-635,0,1767824720,15092.157196819993,82.53325790999952,50688.416169840006 2026-01-07,22:25:22.000,7,11122550,-795,0,1767824721,15092.150460509998,82.51211052000144,50688.346298640005 2026-01-07,22:25:23.000,7,11122608,-795,0,1767824722,15092.177405749993,82.5191596500008,50688.346298640005 2026-01-07,22:25:24.000,7,11122592,-795,0,1767824723,15092.170669439998,82.483914000004,50688.33931152001 2026-01-07,22:25:25.000,7,11122606,-795,0,1767824724,15092.163933129988,82.49096313000337,50688.26944032001 2026-01-07,22:25:26.000,7,11122600,-795,0,1767824725,15092.197614679993,82.4557174799993,50688.38123424 2026-01-07,22:25:27.000,7,11122604,-795,0,1767824726,15092.190878369998,82.4204718300025,50688.33931152001 2026-01-07,22:25:28.000,7,11122589,-795,0,1767824727,15092.157196819993,82.40637357000378,50688.33931152001 2026-01-07,22:25:29.000,7,11122591,-795,0,1767824728,15092.211087299998,82.4204718300025,50688.346298640005 2026-01-07,22:25:30.000,7,11122585,-795,0,1767824729,15092.204350989989,82.43457009000122,50688.38123424 2026-01-07,22:25:31.000,7,11122539,-795,0,1767824730,15092.264977779989,82.39227530999779,50688.40918272001 2026-01-07,22:25:32.000,7,11122564,-795,0,1767824731,15092.238032539994,82.40637357000378,50688.4021956 2026-01-07,22:25:33.000,7,11122605,-795,0,1767824732,15092.217823609994,82.38522617999843,50688.395208480004 2026-01-07,22:25:34.000,7,11122616,-715,0,1767824733,15092.231296229998,82.41342270000314,50688.37424712 2026-01-07,22:25:35.000,7,11122606,-795,0,1767824734,15092.231296229998,82.39932444000442,50688.44411832 2026-01-07,22:25:36.000,7,11122567,-795,0,1767824735,15092.190878369998,82.37817704999907,50688.3323244 2026-01-07,22:25:37.000,7,11122558,-795,0,1767824736,15092.231296229998,82.31473488000483,50688.38123424 2026-01-07,22:25:38.000,7,11122580,-795,0,1767824737,15092.190878369998,82.29358748999948,50688.36027288001 2026-01-07,22:25:39.000,7,11122582,-795,0,1767824738,15092.150460509998,82.28653836000012,50688.38123424 2026-01-07,22:25:40.000,7,11122581,-795,0,1767824739,15092.130251579998,82.3217840100042,50688.33931152001 2026-01-07,22:25:41.000,7,11122640,-795,0,1767824740,15092.150460509998,82.29358748999948,50688.367260000006 2026-01-07,22:25:42.000,7,11122617,-795,0,1767824741,15092.103306339988,82.29358748999948,50688.346298640005 2026-01-07,22:25:43.000,7,11122618,-795,0,1767824742,15092.089833719998,82.25834184000269,50688.367260000006 2026-01-07,22:25:44.000,7,11122623,-795,0,1767824743,15092.096570029993,82.24424358000397,50688.38822136001 2026-01-07,22:25:45.000,7,11122582,-795,0,1767824744,15092.062888479988,82.26539097000204,50688.38123424 2026-01-07,22:25:46.000,7,11122590,-795,0,1767824745,15092.062888479988,82.26539097000204,50688.36027288001 2026-01-07,22:25:47.000,7,11122564,-795,0,1767824746,15092.029206929998,82.21604705999925,50688.35328576 2026-01-07,22:25:48.000,7,11122603,-795,0,1767824747,15092.022470620002,82.22309618999861,50688.27642744 2026-01-07,22:25:49.000,7,11122598,-795,0,1767824748,15092.002261690002,82.22309618999861,50688.32533728 2026-01-07,22:25:50.000,7,11122617,-795,0,1767824749,15092.049415859998,82.19489967000118,50688.30437592 2026-01-07,22:25:51.000,7,11122610,-795,0,1767824750,15092.110042649998,82.15965402000438,50688.18559488 2026-01-07,22:25:52.000,7,11122618,-795,0,1767824751,15092.123515269988,82.19489967000118,50688.25546608 2026-01-07,22:25:53.000,7,11122589,-795,0,1767824752,15092.130251579998,82.20194880000054,50688.31835016001 2026-01-07,22:25:54.000,7,11122604,-795,0,1767824753,15092.190878369998,82.19489967000118,50688.33931152001 2026-01-07,22:25:55.000,7,11122581,-795,0,1767824754,15092.170669439998,82.23014531999797,50688.3323244 2026-01-07,22:25:56.000,7,11122563,-795,0,1767824755,15092.197614679993,82.22309618999861,50688.33931152001 2026-01-07,22:25:57.000,7,11122591,-795,0,1767824756,15092.190878369998,82.24424358000397,50688.32533728 2026-01-07,22:25:58.000,7,11122607,-795,0,1767824757,15092.157196819993,82.25129271000333,50688.38822136001 2026-01-07,22:25:59.000,7,11122570,-795,0,1767824758,15092.130251579998,82.27948923000076,50688.33931152001 2026-01-07,22:26:00.000,7,11122591,-795,0,1767824759,15092.103306339988,82.23719445000461,50688.30437592 2026-01-07,22:26:01.000,7,11122563,-795,0,1767824760,15092.143724199988,82.22309618999861,50688.20655624 2026-01-07,22:26:02.000,7,11122596,-795,0,1767824761,15092.103306339988,82.26539097000204,50688.297388800005 2026-01-07,22:26:03.000,7,11122545,-795,0,1767824762,15092.136987889993,82.26539097000204,50688.367260000006 2026-01-07,22:26:04.000,7,11122574,-795,0,1767824763,15092.110042649998,82.28653836000012,50688.29040168001 2026-01-07,22:26:05.000,7,11122588,-795,0,1767824764,15092.136987889993,82.3076857499982,50688.29040168001 2026-01-07,22:26:06.000,7,11122551,-795,0,1767824765,15092.143724199988,82.28653836000012,50688.32533728 2026-01-07,22:26:07.000,7,11122564,-795,0,1767824766,15092.150460509998,82.28653836000012,50688.22053048001 2026-01-07,22:26:08.000,7,11122560,-795,0,1767824767,15092.116778959993,82.25129271000333,50688.248478960006 2026-01-07,22:26:09.000,7,11122581,-795,0,1767824768,15092.130251579998,82.2724401000014,50688.27642744 2026-01-07,22:26:10.000,7,11122552,-795,0,1767824769,15092.089833719998,82.27948923000076,50688.29040168001 2026-01-07,22:26:11.000,7,11122572,-795,0,1767824770,15092.130251579998,82.1737522800031,50688.20655624 2026-01-07,22:26:12.000,7,11122567,-795,0,1767824771,15092.056152169993,82.25129271000333,50688.297388800005 2026-01-07,22:26:13.000,7,11122562,-795,0,1767824772,15092.042679550003,82.29358748999948,50688.25546608 2026-01-07,22:26:14.000,7,11122514,-795,0,1767824773,15092.022470620002,82.28653836000012,50688.297388800005 2026-01-07,22:26:15.000,7,11122577,-795,0,1767824774,15091.988789069997,82.28653836000012,50688.31136304 2026-01-07,22:26:16.000,7,11122541,-795,0,1767824775,15091.948371209997,82.3076857499982,50688.178607760005 2026-01-07,22:26:17.000,7,11122531,-795,0,1767824776,15091.928162279997,82.3076857499982,50688.248478960006 2026-01-07,22:26:18.000,7,11122587,-795,0,1767824777,15091.894480729992,82.3076857499982,50688.20655624 2026-01-07,22:26:19.000,7,11122543,-795,0,1767824778,15091.887744419997,82.29358748999948,50688.227517600004 2026-01-07,22:26:20.000,7,11122590,-795,0,1767824779,15091.867535489997,82.33588227000291,50688.32533728 2026-01-07,22:26:21.000,7,11122579,-795,0,1767824780,15091.867535489997,82.26539097000204,50688.22053048001 2026-01-07,22:26:22.000,7,11122613,-795,0,1767824781,15091.793436079992,82.29358748999948,50688.22053048001 2026-01-07,22:26:23.000,7,11122549,-715,0,1767824782,15091.793436079992,82.28653836000012,50688.227517600004 2026-01-07,22:26:24.000,7,11122612,-795,0,1767824783,15091.759754530001,82.28653836000012,50688.20655624 2026-01-07,22:26:25.000,7,11122568,-795,0,1767824784,15091.705864049996,82.33588227000291,50688.22053048001 2026-01-07,22:26:26.000,7,11122592,-795,0,1767824785,15091.678918810001,82.32883314000355,50688.27642744 2026-01-07,22:26:27.000,7,11122554,-795,0,1767824786,15091.672182499991,82.34998053000163,50688.25546608 2026-01-07,22:26:28.000,7,11122580,-795,0,1767824787,15091.625028329996,82.36407879000035,50688.27642744 2026-01-07,22:26:29.000,7,11122548,-795,0,1767824788,15091.59808309,82.38522617999843,50688.20655624 2026-01-07,22:26:30.000,7,11122607,-795,0,1767824789,15091.611555709991,82.44161922000058,50688.21354336 2026-01-07,22:26:31.000,7,11122616,-795,0,1767824790,15091.631764639991,82.4204718300025,50688.20655624 2026-01-07,22:26:32.000,7,11122598,-675,0,1767824791,15091.584610469996,82.483914000004,50688.248478960006 2026-01-07,22:26:33.000,7,11122538,-795,0,1767824792,15091.523983679996,82.483914000004,50688.19258200001 2026-01-07,22:26:34.000,7,11122589,-795,0,1767824793,15091.55092891999,82.49096313000337,50688.20655624 2026-01-07,22:26:35.000,7,11122571,-795,0,1767824794,15091.47009319999,82.51211052000144,50688.23450472 2026-01-07,22:26:36.000,7,11122592,-795,0,1767824795,15091.43641165,82.51211052000144,50688.24149184001 2026-01-07,22:26:37.000,7,11122580,-795,0,1767824796,15091.422939029995,82.52620878000016,50688.22053048001 2026-01-07,22:26:38.000,7,11122558,-795,0,1767824797,15091.362312239995,82.52620878000016,50688.248478960006 2026-01-07,22:26:39.000,7,11122612,-795,0,1767824798,15091.35557593,82.5191596500008,50688.16463352 2026-01-07,22:26:40.000,7,11122553,-795,0,1767824799,15091.27474021,82.53325790999952,50688.20655624 2026-01-07,22:26:41.000,7,11122580,-795,0,1767824800,15091.30842175999,82.46981573999801,50688.10873656 2026-01-07,22:26:42.000,7,11122550,-795,0,1767824801,15091.261267589995,82.54030703999888,50688.18559488 2026-01-07,22:26:43.000,7,11122584,-795,0,1767824802,15091.220849729994,82.54030703999888,50688.18559488 2026-01-07,22:26:44.000,7,11122588,-795,0,1767824803,15091.18716817999,82.53325790999952,50688.20655624 2026-01-07,22:26:45.000,7,11122546,-795,0,1767824804,15091.160222939994,82.5191596500008,50688.227517600004 2026-01-07,22:26:46.000,7,11122574,-795,0,1767824805,15091.140014009994,82.51211052000144,50688.21354336 2026-01-07,22:26:47.000,7,11122526,-795,0,1767824806,15091.119805079994,82.51211052000144,50688.18559488 2026-01-07,22:26:48.000,7,11122570,-795,0,1767824807,15091.038969359994,82.49801226000272,50688.21354336 2026-01-07,22:26:49.000,7,11122585,-795,0,1767824808,15091.038969359994,82.483914000004,50688.248478960006 2026-01-07,22:26:50.000,7,11122559,-795,0,1767824809,15091.038969359994,82.46981573999801,50688.25546608 2026-01-07,22:26:51.000,7,11122577,-795,0,1767824810,15091.025496739989,82.42752096000186,50688.227517600004 2026-01-07,22:26:52.000,7,11122553,-795,0,1767824811,15090.985078879989,82.50506139000208,50688.24149184001 2026-01-07,22:26:53.000,7,11122544,-715,0,1767824812,15090.964869949988,82.46276660999865,50688.21354336 2026-01-07,22:26:54.000,7,11122593,-795,0,1767824813,15090.937924709993,82.46276660999865,50688.16463352 2026-01-07,22:26:55.000,7,11122552,-795,0,1767824814,15090.924452089988,82.50506139000208,50688.199569120006 2026-01-07,22:26:56.000,7,11122569,-795,0,1767824815,15090.931188399998,82.52620878000016,50688.20655624 2026-01-07,22:26:57.000,7,11122539,-795,0,1767824816,15090.910979469998,82.483914000004,50688.297388800005 2026-01-07,22:26:58.000,7,11122566,-795,0,1767824817,15090.897506849993,82.56145443000423,50688.25546608 2026-01-07,22:26:59.000,7,11122581,-795,0,1767824818,15090.877297919993,82.56145443000423,50688.227517600004 2026-01-07,22:27:00.000,7,11122530,-795,0,1767824819,15090.857088989993,82.57555269000295,50688.18559488 2026-01-07,22:27:01.000,7,11122497,-795,0,1767824820,15090.850352679998,82.61079833999975,50688.19258200001 2026-01-07,22:27:02.000,7,11122587,-795,0,1767824821,15090.877297919993,82.66014225000254,50688.199569120006 2026-01-07,22:27:03.000,7,11122592,-795,0,1767824822,15090.884034229988,82.6671913800019,50688.26944032001 2026-01-07,22:27:04.000,7,11122571,-795,0,1767824823,15090.910979469998,82.70243702999869,50688.248478960006 2026-01-07,22:27:05.000,7,11122547,-795,0,1767824824,15090.884034229988,82.70243702999869,50688.178607760005 2026-01-07,22:27:06.000,7,11122569,-795,0,1767824825,15090.863825299988,82.73768268000276,50688.129697920005 2026-01-07,22:27:07.000,7,11122557,-795,0,1767824826,15090.904243159988,82.80112485000427,50688.17162064001 2026-01-07,22:27:08.000,7,11122589,-795,0,1767824827,15090.924452089988,82.81522311000299,50688.11572368 2026-01-07,22:27:09.000,7,11122518,-795,0,1767824828,15090.985078879989,82.83637050000107,50688.16463352 2026-01-07,22:27:10.000,7,11122527,-795,0,1767824829,15090.924452089988,82.82227224000235,50688.16463352 2026-01-07,22:27:11.000,7,11122557,-795,0,1767824830,15090.931188399998,82.89276354000322,50688.1576464 2026-01-07,22:27:12.000,7,11122548,-795,0,1767824831,15090.897506849993,82.89981267000258,50688.14367216 2026-01-07,22:27:13.000,7,11122520,-795,0,1767824832,15090.890770539998,82.9139109300013,50688.12271080001 2026-01-07,22:27:14.000,7,11122544,-755,0,1767824833,15090.910979469998,82.92096006000065,50688.1576464 2026-01-07,22:27:15.000,7,11122525,-795,0,1767824834,15090.877297919993,82.94915657999809,50688.1576464 2026-01-07,22:27:16.000,7,11122559,-795,0,1767824835,15090.877297919993,82.99145136000152,50688.12271080001 2026-01-07,22:27:17.000,7,11122564,-795,0,1767824836,15090.863825299988,83.00554962000024,50688.11572368 2026-01-07,22:27:18.000,7,11122515,-795,0,1767824837,15090.890770539998,83.02669700999832,50688.21354336 2026-01-07,22:27:19.000,7,11122558,-795,0,1767824838,15090.884034229988,83.04079527000431,50688.15065928001 2026-01-07,22:27:20.000,7,11122566,-795,0,1767824839,15090.816671129993,83.06194266000239,50688.12271080001 2026-01-07,22:27:21.000,7,11122521,-755,0,1767824840,15090.836880059993,83.08309005000046,50688.059826720004 2026-01-07,22:27:22.000,7,11122555,-795,0,1767824841,15090.830143749998,83.10423743999854,50688.129697920005 2026-01-07,22:27:23.000,7,11122544,-795,0,1767824842,15090.830143749998,83.11833570000454,50688.15065928001 2026-01-07,22:27:24.000,7,11122558,-795,0,1767824843,15090.809934819998,83.1112865699979,50688.14367216 2026-01-07,22:27:25.000,7,11122591,-795,0,1767824844,15090.769516959997,83.10423743999854,50688.13668504 2026-01-07,22:27:26.000,7,11122546,-795,0,1767824845,15090.756044339993,83.11833570000454,50688.129697920005 2026-01-07,22:27:27.000,7,11122547,-795,0,1767824846,15090.769516959997,83.10423743999854,50688.14367216 2026-01-07,22:27:28.000,7,11122543,-795,0,1767824847,15090.749308029997,83.09013917999982,50688.13668504 2026-01-07,22:27:29.000,7,11122581,-795,0,1767824848,15090.756044339993,83.10423743999854,50688.17162064001 2026-01-07,22:27:30.000,7,11122526,-795,0,1767824849,15090.742571720002,83.13948309000261,50688.0877752 2026-01-07,22:27:31.000,7,11122537,-795,0,1767824850,15090.756044339993,83.1253848300039,50688.16463352 2026-01-07,22:27:32.000,7,11122543,-795,0,1767824851,15090.702153860002,83.13243396000325,50688.11572368 2026-01-07,22:27:33.000,7,11122522,-795,0,1767824852,15090.675208619992,83.1253848300039,50688.059826720004 2026-01-07,22:27:34.000,7,11122568,-795,0,1767824853,15090.621318140002,83.11833570000454,50688.09476232 2026-01-07,22:27:35.000,7,11122587,-795,0,1767824854,15090.607845519997,83.14653222000197,50688.03886536 2026-01-07,22:27:36.000,7,11122489,-795,0,1767824855,15090.567427659997,83.13948309000261,50688.080788080006 2026-01-07,22:27:37.000,7,11122561,-795,0,1767824856,15090.513537179992,83.13948309000261,50688.017904 2026-01-07,22:27:38.000,7,11122534,-795,0,1767824857,15090.506800869996,83.17472873999941,50688.0877752 2026-01-07,22:27:39.000,7,11122510,-795,0,1767824858,15090.493328249991,83.17472873999941,50688.06681384 2026-01-07,22:27:40.000,7,11122535,-795,0,1767824859,15090.432701459991,83.20292526000412,50688.07380096001 2026-01-07,22:27:41.000,7,11122539,-795,0,1767824860,15090.446174079996,83.21702352000284,50688.04585248 2026-01-07,22:27:42.000,7,11122520,-795,0,1767824861,15090.41922884,83.2240726500022,50688.010916880005 2026-01-07,22:27:43.000,7,11122519,-795,0,1767824862,15090.41922884,83.259318299999,50688.059826720004 2026-01-07,22:27:44.000,7,11122550,-795,0,1767824863,15090.405756219996,83.259318299999,50688.031878240006 2026-01-07,22:27:45.000,7,11122525,-795,0,1767824864,15090.405756219996,83.30161308000243,50688.03886536 2026-01-07,22:27:46.000,7,11122529,-795,0,1767824865,15090.412492529991,83.30161308000243,50688.10873656 2026-01-07,22:27:47.000,7,11122559,-795,0,1767824866,15090.405756219996,83.3227604700005,50688.059826720004 2026-01-07,22:27:48.000,7,11122539,-795,0,1767824867,15090.392283599991,83.32980959999986,50688.04585248 2026-01-07,22:27:49.000,7,11122538,-795,0,1767824868,15090.365338359996,83.3721043800033,50688.04585248 2026-01-07,22:27:50.000,7,11122553,-795,0,1767824869,15090.345129429996,83.3721043800033,50688.06681384 2026-01-07,22:27:51.000,7,11122508,-795,0,1767824870,15090.33165680999,83.40735003000009,50688.10873656 2026-01-07,22:27:52.000,7,11122531,-795,0,1767824871,15090.33839312,83.40735003000009,50688.03886536 2026-01-07,22:27:53.000,7,11122564,-795,0,1767824872,15090.27776633,83.4355465500048,50688.11572368 2026-01-07,22:27:54.000,7,11122546,-795,0,1767824873,15090.23734847,83.42849741999817,50688.09476232 2026-01-07,22:27:55.000,7,11122594,-795,0,1767824874,15090.223875849995,83.46374307000224,50688.11572368 2026-01-07,22:27:56.000,7,11122515,-795,0,1767824875,15090.16998536999,83.45669394000288,50688.129697920005 2026-01-07,22:27:57.000,7,11122533,-795,0,1767824876,15090.14977643999,83.47784133000096,50688.09476232 2026-01-07,22:27:58.000,7,11122555,-795,0,1767824877,15090.10935857999,83.4707922000016,50688.199569120006 2026-01-07,22:27:59.000,7,11122563,-795,0,1767824878,15090.08914964999,83.49898871999903,50688.15065928001 2026-01-07,22:28:00.000,7,11122582,-795,0,1767824879,15090.08914964999,83.4707922000016,50688.20655624 2026-01-07,22:28:01.000,7,11122569,-795,0,1767824880,15090.082413339995,83.49193958999967,50688.19258200001 2026-01-07,22:28:02.000,7,11122550,-795,0,1767824881,15090.02852285999,83.44259568000416,50688.06681384 2026-01-07,22:28:03.000,7,11122581,-795,0,1767824882,15089.94768713999,83.49898871999903,50688.178607760005 2026-01-07,22:28:04.000,7,11122568,-795,0,1767824883,15089.940950829994,83.44964481000352,50688.178607760005 2026-01-07,22:28:05.000,7,11122578,-795,0,1767824884,15089.940950829994,83.44259568000416,50688.16463352 2026-01-07,22:28:06.000,7,11122552,-795,0,1767824885,15089.961159759994,83.42849741999817,50688.178607760005 2026-01-07,22:28:07.000,7,11122544,-795,0,1767824886,15089.887060349989,83.44964481000352,50688.11572368 2026-01-07,22:28:08.000,7,11122550,-795,0,1767824887,15089.866851419989,83.4214482899988,50688.16463352 2026-01-07,22:28:09.000,7,11122571,-795,0,1767824888,15089.839906179994,83.38620264000201,50688.13668504 2026-01-07,22:28:10.000,7,11122602,-795,0,1767824889,15089.846642489989,83.39325177000137,50688.1576464 2026-01-07,22:28:11.000,7,11122555,-795,0,1767824890,15089.860115109994,83.34390785999858,50688.21354336 2026-01-07,22:28:12.000,7,11122590,-795,0,1767824891,15089.880324039994,83.28046569000435,50688.010916880005 2026-01-07,22:28:13.000,7,11122560,-795,0,1767824892,15089.880324039994,83.28046569000435,50688.09476232 2026-01-07,22:28:14.000,7,11122553,-795,0,1767824893,15089.900532969994,83.26636742999835,50688.10873656 2026-01-07,22:28:15.000,7,11122567,-795,0,1767824894,15089.860115109994,83.23817091000092,50688.09476232 2026-01-07,22:28:16.000,7,11122544,-795,0,1767824895,15089.880324039994,83.20292526000412,50688.09476232 2026-01-07,22:28:17.000,7,11122606,-795,0,1767824896,15089.900532969994,83.16767961000005,50688.080788080006 2026-01-07,22:28:18.000,7,11122590,-795,0,1767824897,15089.860115109994,83.13948309000261,50688.031878240006 2026-01-07,22:28:19.000,7,11122564,-795,0,1767824898,15089.90726927999,83.09718830999918,50688.059826720004 2026-01-07,22:28:20.000,7,11122575,-795,0,1767824899,15089.873587729999,83.03374613999767,50688.031878240006 2026-01-07,22:28:21.000,7,11122523,-795,0,1767824900,15089.914005589999,83.01964787999896,50688.09476232 2026-01-07,22:28:22.000,7,11122565,-795,0,1767824901,15089.96789606999,82.94210744999873,50687.962007040005 2026-01-07,22:28:23.000,7,11122535,-795,0,1767824902,15089.954423449999,82.94210744999873,50687.97598128 2026-01-07,22:28:24.000,7,11122590,-795,0,1767824903,15090.021786549994,82.88571441000386,50688.03886536 2026-01-07,22:28:25.000,7,11122560,-795,0,1767824904,15090.04873178999,82.8645670199985,50688.017904 2026-01-07,22:28:26.000,7,11122581,-795,0,1767824905,15090.163249059995,82.85751788999914,50688.02489112001 2026-01-07,22:28:27.000,7,11122556,-795,0,1767824906,15090.19693061,82.82932137000171,50688.00392976001 2026-01-07,22:28:28.000,7,11122586,-795,0,1767824907,15090.23061215999,82.77292832999956,50688.031878240006 2026-01-07,22:28:29.000,7,11122595,-795,0,1767824908,15090.324920499996,82.75178094000148,50687.99694264 2026-01-07,22:28:30.000,7,11122526,-795,0,1767824909,15090.365338359996,82.68128964000061,50687.962007040005 2026-01-07,22:28:31.000,7,11122579,-795,0,1767824910,15090.41922884,82.67424051000125,50687.98296840001 2026-01-07,22:28:32.000,7,11122595,-795,0,1767824911,15090.486591939996,82.57555269000295,50687.8781616 2026-01-07,22:28:33.000,7,11122572,-795,0,1767824912,15090.486591939996,82.57555269000295,50687.99694264 2026-01-07,22:28:34.000,7,11122591,-795,0,1767824913,15090.513537179992,82.56145443000423,50687.89912296 2026-01-07,22:28:35.000,7,11122563,-795,0,1767824914,15090.621318140002,82.44866834999993,50687.962007040005 2026-01-07,22:28:36.000,7,11122594,-795,0,1767824915,15090.607845519997,82.44866834999993,50687.892135840004 2026-01-07,22:28:37.000,7,11122600,-795,0,1767824916,15090.641527070002,82.43457009000122,50687.89912296 2026-01-07,22:28:38.000,7,11122551,-795,0,1767824917,15090.695417549992,82.34293140000227,50687.89912296 2026-01-07,22:28:39.000,7,11122571,-795,0,1767824918,15090.695417549992,82.29358748999948,50687.92008432 2026-01-07,22:28:40.000,7,11122555,-795,0,1767824919,15090.735835409992,82.24424358000397,50687.82226464 2026-01-07,22:28:41.000,7,11122566,-795,0,1767824920,15090.762780650002,82.20194880000054,50687.8082904 2026-01-07,22:28:42.000,7,11122604,-795,0,1767824921,15090.756044339993,82.13850662999903,50687.794316160005 2026-01-07,22:28:43.000,7,11122586,-795,0,1767824922,15090.816671129993,82.0750644600048,50687.7733548 2026-01-07,22:28:44.000,7,11122570,-795,0,1767824923,15090.897506849993,82.03981881000072,50687.80130328 2026-01-07,22:28:45.000,7,11122582,-795,0,1767824924,15090.964869949988,81.90588533999835,50687.81527752001 2026-01-07,22:28:46.000,7,11122578,-795,0,1767824925,15091.012024119998,81.85654143000284,50687.8082904 2026-01-07,22:28:47.000,7,11122570,-795,0,1767824926,15091.072650909999,81.75785361000453,50687.7733548 2026-01-07,22:28:48.000,7,11122549,-795,0,1767824927,15091.079387219994,81.70146057000238,50687.724444960004 2026-01-07,22:28:49.000,7,11122572,-795,0,1767824928,15091.140014009994,81.60277275000408,50687.68950936001 2026-01-07,22:28:50.000,7,11122555,-795,0,1767824929,15091.18716817999,81.57457622999937,50687.61265104 2026-01-07,22:28:51.000,7,11122592,-795,0,1767824930,15091.27474021,81.48998666999978,50687.60566392 2026-01-07,22:28:52.000,7,11122585,-795,0,1767824931,15091.402730099995,81.35605320000468,50687.51483136 2026-01-07,22:28:53.000,7,11122584,-795,0,1767824932,15091.49703844,81.32080755000061,50687.57072832001 2026-01-07,22:28:54.000,7,11122539,-795,0,1767824933,15091.591346779991,81.31375842000125,50687.50085712001 2026-01-07,22:28:55.000,7,11122567,-715,0,1767824934,15091.732809289992,81.30670929000189,50687.51483136 2026-01-07,22:28:56.000,7,11122611,-795,0,1767824935,15091.847326559997,81.27146363999782,50687.50085712001 2026-01-07,22:28:57.000,7,11122558,-795,0,1767824936,15091.968580139997,81.25031624999974,50687.458934400005 2026-01-07,22:28:58.000,7,11122577,-795,0,1767824937,15092.123515269988,81.22916886000166,50687.47290864 2026-01-07,22:28:59.000,7,11122576,-795,0,1767824938,15092.264977779989,81.20802147000359,50687.41701168 2026-01-07,22:29:00.000,7,11122564,-795,0,1767824939,15092.40644028999,81.1586775600008,50687.43098592001 2026-01-07,22:29:01.000,7,11122584,-795,0,1767824940,15092.52769386999,81.18687407999823,50687.37508896 2026-01-07,22:29:02.000,7,11122582,-795,0,1767824941,15092.69610162,81.19392321000487,50687.36810184 2026-01-07,22:29:03.000,7,11122539,-795,0,1767824942,15092.79714627,81.17982494999887,50687.40303744001 2026-01-07,22:29:04.000,7,11122578,-795,0,1767824943,15092.925136159996,81.17277581999952,50687.340153360004 2026-01-07,22:29:05.000,7,11122504,-795,0,1767824944,15093.005971879997,81.123431910004,50687.35412760001 2026-01-07,22:29:06.000,7,11122559,-795,0,1767824945,15093.133961769992,81.08818625999993,50687.40303744001 2026-01-07,22:29:07.000,7,11122573,-795,0,1767824946,15093.241742730002,81.08818625999993,50687.36810184 2026-01-07,22:29:08.000,7,11122564,-795,0,1767824947,15093.282160589988,81.03884235000442,50687.389063200004 2026-01-07,22:29:09.000,7,11122576,-795,0,1767824948,15093.309105829998,80.96130192000419,50687.38207608001 2026-01-07,22:29:10.000,7,11122563,-795,0,1767824949,15093.376468929993,80.94015452999884,50687.32617912 2026-01-07,22:29:11.000,7,11122573,-795,0,1767824950,15093.430359409998,80.91900714000076,50687.291243520005 2026-01-07,22:29:12.000,7,11122572,-795,0,1767824951,15093.490986199999,80.83441758000117,50687.29823064 2026-01-07,22:29:13.000,7,11122588,-755,0,1767824952,15093.558349299994,80.78507366999838,50687.25630792 2026-01-07,22:29:14.000,7,11122586,-795,0,1767824953,15093.58529453999,80.71458237000479,50687.319192 2026-01-07,22:29:15.000,7,11122564,-795,0,1767824954,15093.618976089994,80.70753323999816,50687.34714048 2026-01-07,22:29:16.000,7,11122553,-795,0,1767824955,15093.64592132999,80.7004841099988,50687.36810184 2026-01-07,22:29:17.000,7,11122610,-795,0,1767824956,15093.6930755,80.65818933000264,50687.37508896 2026-01-07,22:29:18.000,7,11122579,-795,0,1767824957,15093.73349336,80.67228759000136,50687.30521776 2026-01-07,22:29:19.000,7,11122600,-795,0,1767824958,15093.74696597999,80.64409107000392,50687.34714048 2026-01-07,22:29:20.000,7,11122571,-795,0,1767824959,15093.72675704999,80.61589454999921,50687.32617912 2026-01-07,22:29:21.000,7,11122552,-795,0,1767824960,15093.73349336,80.61589454999921,50687.361114720006 2026-01-07,22:29:22.000,7,11122578,-795,0,1767824961,15093.659393949994,80.58769803000177,50687.22835944 2026-01-07,22:29:23.000,7,11122586,-795,0,1767824962,15093.760438599995,80.58064890000242,50687.4239988 2026-01-07,22:29:24.000,7,11122578,-795,0,1767824963,15093.78738383999,80.58769803000177,50687.40303744001 2026-01-07,22:29:25.000,7,11122537,-795,0,1767824964,15093.85474694,80.6017962900005,50687.37508896 2026-01-07,22:29:26.000,7,11122576,-795,0,1767824965,15093.861483249995,80.59474716000113,50687.36810184 2026-01-07,22:29:27.000,7,11122584,-795,0,1767824966,15093.861483249995,80.58769803000177,50687.37508896 2026-01-07,22:29:28.000,7,11122564,-795,0,1767824967,15093.86821955999,80.55950151000434,50687.319192 2026-01-07,22:29:29.000,7,11122561,-795,0,1767824968,15093.922110039995,80.55950151000434,50687.38207608001 2026-01-07,22:29:30.000,7,11122544,-795,0,1767824969,15093.92884634999,80.55950151000434,50687.361114720006 2026-01-07,22:29:31.000,7,11122535,-795,0,1767824970,15093.98947313999,80.55950151000434,50687.33316624001 2026-01-07,22:29:32.000,7,11122572,-795,0,1767824971,15094.029890999991,80.6017962900005,50687.35412760001 2026-01-07,22:29:33.000,7,11122590,-795,0,1767824972,15094.029890999991,80.58769803000177,50687.340153360004 2026-01-07,22:29:34.000,7,11122572,-795,0,1767824973,15094.130935649991,80.6017962900005,50687.43098592001 2026-01-07,22:29:35.000,7,11122564,-795,0,1767824974,15094.077045170001,80.5524523799977,50687.43797304 2026-01-07,22:29:36.000,7,11122585,-795,0,1767824975,15094.097254100001,80.5665506400037,50687.50085712001 2026-01-07,22:29:37.000,7,11122551,-795,0,1767824976,15094.077045170001,80.53130498999963,50687.47290864 2026-01-07,22:29:38.000,7,11122577,-795,0,1767824977,15094.023154689996,80.51720673000091,50687.51483136 2026-01-07,22:29:39.000,7,11122599,-795,0,1767824978,15094.029890999991,80.48196108000411,50687.48688288 2026-01-07,22:29:40.000,7,11122533,-795,0,1767824979,15093.982736829996,80.48196108000411,50687.556754080004 2026-01-07,22:29:41.000,7,11122557,-795,0,1767824980,15093.94905527999,80.43966630000068,50687.577715440006 2026-01-07,22:29:42.000,7,11122622,-795,0,1767824981,15093.88842848999,80.43261717000132,50687.54976696001 2026-01-07,22:29:43.000,7,11122592,-795,0,1767824982,15093.821065389995,80.40442065000389,50687.59867680001 2026-01-07,22:29:44.000,7,11122591,-795,0,1767824983,15093.760438599995,80.40442065000389,50687.58470256 2026-01-07,22:29:45.000,7,11122544,-795,0,1767824984,15093.71328443,80.39032238999789,50687.675535120004 2026-01-07,22:29:46.000,7,11122588,-795,0,1767824985,15093.68633918999,80.39032238999789,50687.696496480006 2026-01-07,22:29:47.000,7,11122576,-795,0,1767824986,15093.63244871,80.34097848000238,50687.87117448 2026-01-07,22:29:48.000,7,11122593,-795,0,1767824987,15093.558349299994,80.33392935000302,50687.89912296 2026-01-07,22:29:49.000,7,11122562,-795,0,1767824988,15093.464040959989,80.33392935000302,50687.83623888001 2026-01-07,22:29:50.000,7,11122557,-795,0,1767824989,15093.383205239988,80.38327325999853,50687.88514872001 2026-01-07,22:29:51.000,7,11122599,-795,0,1767824990,15093.336051069993,80.39737152000453,50687.92008432 2026-01-07,22:29:52.000,7,11122581,-795,0,1767824991,15093.248479039998,80.40442065000389,50687.93405856001 2026-01-07,22:29:53.000,7,11122561,-795,0,1767824992,15093.214797489993,80.46081368999876,50687.94104568 2026-01-07,22:29:54.000,7,11122582,-635,0,1767824993,15093.174379629992,80.50310847000219,50687.98296840001 2026-01-07,22:29:55.000,7,11122571,-795,0,1767824994,15093.120489150002,80.54540324999834,50688.00392976001 2026-01-07,22:29:56.000,7,11122584,-795,0,1767824995,15093.073334979992,80.59474716000113,50687.93405856001 2026-01-07,22:29:57.000,7,11122581,-795,0,1767824996,15093.019444500002,80.60884541999985,50687.94104568 2026-01-07,22:29:58.000,7,11122542,-795,0,1767824997,15092.979026640001,80.65114020000328,50687.96899416 2026-01-07,22:29:59.000,7,11122605,-795,0,1767824998,15092.992499259992,80.72163150000415,50687.92008432 2026-01-07,22:30:00.000,7,11122583,-795,0,1767824999,15092.931872469992,80.7639262800003,50687.96899416 2026-01-07,22:30:01.000,7,11122547,-795,0,1767825000,15092.871245679991,80.79917193000438,50687.97598128 2026-01-07,22:30:02.000,7,11122589,-795,0,1767825001,15092.898190920001,80.83441758000117,50687.97598128 2026-01-07,22:30:03.000,7,11122590,-795,0,1767825002,15092.871245679991,80.82031932000245,50688.04585248 2026-01-07,22:30:04.000,7,11122581,-795,0,1767825003,15092.824091509996,80.85556496999925,50688.017904 2026-01-07,22:30:05.000,7,11122583,-795,0,1767825004,15092.830827819991,80.8767123600046,50688.080788080006 2026-01-07,22:30:06.000,7,11122598,-795,0,1767825005,15092.8173552,80.92605627000012,50688.059826720004 2026-01-07,22:30:07.000,7,11122594,-795,0,1767825006,15092.803882579996,80.92605627000012,50688.11572368 2026-01-07,22:30:08.000,7,11122567,-795,0,1767825007,15092.75672841,80.96130192000419,50688.080788080006 2026-01-07,22:30:09.000,7,11122579,-795,0,1767825008,15092.723046859996,80.96130192000419,50688.03886536 2026-01-07,22:30:10.000,7,11122582,-795,0,1767825009,15092.743255789996,80.91900714000076,50688.080788080006 2026-01-07,22:30:11.000,7,11122592,-795,0,1767825010,15092.74999209999,80.97540018000291,50688.080788080006 2026-01-07,22:30:12.000,7,11122530,-795,0,1767825011,15092.70957423999,80.96130192000419,50688.080788080006 2026-01-07,22:30:13.000,7,11122554,-795,0,1767825012,15092.67589269,80.98244931000227,50688.12271080001 2026-01-07,22:30:14.000,7,11122597,-795,0,1767825013,15092.65568376,80.99654757000098,50688.129697920005 2026-01-07,22:30:15.000,7,11122569,-715,0,1767825014,15092.63547483,80.96835105000355,50688.14367216 2026-01-07,22:30:16.000,7,11122569,-795,0,1767825015,15092.60852958999,80.98949844000163,50688.1576464 2026-01-07,22:30:17.000,7,11122588,-795,0,1767825016,15092.541166489995,81.00359670000034,50688.1576464 2026-01-07,22:30:18.000,7,11122554,-795,0,1767825017,15092.49401232,81.02474408999842,50688.15065928001 2026-01-07,22:30:19.000,7,11122534,-755,0,1767825018,15092.49401232,81.03179321999778,50688.13668504 2026-01-07,22:30:20.000,7,11122597,-795,0,1767825019,15092.46706707999,81.03179321999778,50688.20655624 2026-01-07,22:30:21.000,7,11122561,-795,0,1767825020,15092.34581349999,81.05294061000313,50688.15065928001 2026-01-07,22:30:22.000,7,11122588,-795,0,1767825021,15092.325604569989,81.04589148000377,50688.11572368 2026-01-07,22:30:23.000,7,11122540,-795,0,1767825022,15092.312131949999,81.08818625999993,50688.12271080001 2026-01-07,22:30:24.000,7,11122564,-795,0,1767825023,15092.204350989989,81.13753017000272,50688.178607760005 2026-01-07,22:30:25.000,7,11122579,-795,0,1767825024,15092.150460509998,81.13753017000272,50688.14367216 2026-01-07,22:30:26.000,7,11122553,-795,0,1767825025,15092.096570029993,81.17277581999952,50688.17162064001 2026-01-07,22:30:27.000,7,11122586,-795,0,1767825026,15092.042679550003,81.17982494999887,50688.18559488 2026-01-07,22:30:28.000,7,11122571,-795,0,1767825027,15092.062888479988,81.23621799000102,50688.19258200001 2026-01-07,22:30:29.000,7,11122590,-795,0,1767825028,15092.022470620002,81.26441450999846,50688.21354336 2026-01-07,22:30:30.000,7,11122572,-795,0,1767825029,15092.015734309993,81.34900406999805,50688.199569120006 2026-01-07,22:30:31.000,7,11122599,-795,0,1767825030,15091.961843830002,81.37720059000276,50688.14367216 2026-01-07,22:30:32.000,7,11122529,-795,0,1767825031,15091.928162279997,81.42654449999827,50688.199569120006 2026-01-07,22:30:33.000,7,11122599,-795,0,1767825032,15091.934898589992,81.47588841000106,50688.14367216 2026-01-07,22:30:34.000,7,11122559,-795,0,1767825033,15091.934898589992,81.57457622999937,50688.1576464 2026-01-07,22:30:35.000,7,11122590,-795,0,1767825034,15091.881008110002,81.62392014000216,50688.10873656 2026-01-07,22:30:36.000,7,11122557,-795,0,1767825035,15091.907953349997,81.70146057000238,50688.11572368 2026-01-07,22:30:37.000,7,11122575,-795,0,1767825036,15091.867535489997,81.77195187000325,50688.1576464 2026-01-07,22:30:38.000,7,11122589,-795,0,1767825037,15091.840590250002,81.82834490999812,50688.0877752 2026-01-07,22:30:39.000,7,11122545,-795,0,1767825038,15091.854062869992,81.89883620999899,50688.06681384 2026-01-07,22:30:40.000,7,11122593,-795,0,1767825039,15091.881008110002,81.95522925000114,50688.14367216 2026-01-07,22:30:41.000,7,11122589,-795,0,1767825040,15091.820381320002,82.03981881000072,50688.10174944001 2026-01-07,22:30:42.000,7,11122578,-795,0,1767825041,15091.766490839997,82.11735924000095,50688.12271080001 2026-01-07,22:30:43.000,7,11122589,-795,0,1767825042,15091.766490839997,82.13145749999967,50688.017904 2026-01-07,22:30:44.000,7,11122577,-795,0,1767825043,15091.685655119996,82.23014531999797,50687.98296840001 2026-01-07,22:30:45.000,7,11122560,-795,0,1767825044,15091.719336670001,82.25834184000269,50688.04585248 2026-01-07,22:30:46.000,7,11122581,-795,0,1767825045,15091.658709880001,82.36407879000035,50688.03886536 2026-01-07,22:30:47.000,7,11122562,-795,0,1767825046,15091.631764639991,82.39227530999779,50687.92008432 2026-01-07,22:30:48.000,7,11122578,-795,0,1767825047,15091.591346779991,82.41342270000314,50688.017904 2026-01-07,22:30:49.000,7,11122578,-795,0,1767825048,15091.51724737,82.46981573999801,50687.92707144 2026-01-07,22:30:50.000,7,11122559,-795,0,1767825049,15091.443147959995,82.56850356000359,50687.913097200006 2026-01-07,22:30:51.000,7,11122574,-795,0,1767825050,15091.382521169995,82.57555269000295,50687.90611008001 2026-01-07,22:30:52.000,7,11122563,-795,0,1767825051,15091.26800389999,82.64604399000382,50687.89912296 2026-01-07,22:30:53.000,7,11122557,-795,0,1767825052,15091.261267589995,82.63194572999782,50687.85720024001 2026-01-07,22:30:54.000,7,11122603,-795,0,1767825053,15091.153486629999,82.7306335500034,50687.913097200006 2026-01-07,22:30:55.000,7,11122560,-795,0,1767825054,15091.086123529989,82.77292832999956,50687.92707144 2026-01-07,22:30:56.000,7,11122577,-795,0,1767825055,15091.012024119998,82.88571441000386,50687.92707144 2026-01-07,22:30:57.000,7,11122577,-795,0,1767825056,15090.964869949988,82.90686180000193,50687.95501992001 2026-01-07,22:30:58.000,7,11122585,-795,0,1767825057,15090.904243159988,83.00554962000024,50687.94104568 2026-01-07,22:30:59.000,7,11122587,-795,0,1767825058,15090.850352679998,83.09718830999918,50688.00392976001 2026-01-07,22:31:00.000,7,11122573,-795,0,1767825059,15090.749308029997,83.15358135000133,50688.010916880005 2026-01-07,22:31:01.000,7,11122541,-795,0,1767825060,15090.681944930002,83.20997439000348,50687.99694264 2026-01-07,22:31:02.000,7,11122609,-795,0,1767825061,15090.560691350001,83.29456395000307,50687.97598128 2026-01-07,22:31:03.000,7,11122569,-795,0,1767825062,15090.553955039992,83.36505525000393,50687.8781616 2026-01-07,22:31:04.000,7,11122576,-795,0,1767825063,15090.39901991,83.45669394000288,50687.94104568 2026-01-07,22:31:05.000,7,11122554,-795,0,1767825064,15090.33165680999,83.5694800199999,50687.95501992001 2026-01-07,22:31:06.000,7,11122549,-795,0,1767825065,15090.244084779995,83.64702045000013,50687.93405856001 2026-01-07,22:31:07.000,7,11122560,-795,0,1767825066,15090.102622269995,83.70341349000228,50687.89912296 2026-01-07,22:31:08.000,7,11122586,-795,0,1767825067,15089.98810499999,83.8161995699993,50687.8781616 2026-01-07,22:31:09.000,7,11122573,-795,0,1767825068,15089.92747820999,83.93603478000296,50687.98296840001 2026-01-07,22:31:10.000,7,11122555,-795,0,1767825069,15089.866851419989,84.01357521000318,50687.94104568 2026-01-07,22:31:11.000,7,11122611,-795,0,1767825070,15089.786015699989,84.09111564000341,50687.98296840001 2026-01-07,22:31:12.000,7,11122586,-795,0,1767825071,15089.705179979988,84.21095084999979,50687.94104568 2026-01-07,22:31:13.000,7,11122556,-795,0,1767825072,15089.678234739993,84.30258953999873,50688.06681384 2026-01-07,22:31:14.000,7,11122593,-795,0,1767825073,15089.617607949993,84.36603171000024,50688.017904 2026-01-07,22:31:15.000,7,11122548,-795,0,1767825074,15089.496354369992,84.45062126999983,50687.97598128 2026-01-07,22:31:16.000,7,11122604,-795,0,1767825075,15089.422254960002,84.53521082999941,50688.010916880005 2026-01-07,22:31:17.000,7,11122572,-795,0,1767825076,15089.334682929992,84.59865300000092,50687.98995552 2026-01-07,22:31:18.000,7,11122589,-795,0,1767825077,15089.226901969996,84.69734081999923,50688.059826720004 2026-01-07,22:31:19.000,7,11122568,-795,0,1767825078,15089.09891208,84.77488124999945,50687.99694264 2026-01-07,22:31:20.000,7,11122576,-795,0,1767825079,15088.984394809995,84.83832342000096,50688.031878240006 2026-01-07,22:31:21.000,7,11122584,-795,0,1767825080,15088.883350159995,84.91586385000119,50688.03886536 2026-01-07,22:31:22.000,7,11122623,-795,0,1767825081,15088.78904181999,84.99340428000141,50688.12271080001 2026-01-07,22:31:23.000,7,11122556,-795,0,1767825082,15088.72841502999,85.077993840001,50688.07380096001 2026-01-07,22:31:24.000,7,11122581,-795,0,1767825083,15088.613897759999,85.09914122999908,50688.15065928001 2026-01-07,22:31:25.000,7,11122544,-795,0,1767825084,15088.526325729988,85.19782905000466,50688.09476232 2026-01-07,22:31:26.000,7,11122570,-795,0,1767825085,15088.465698939988,85.2894677400036,50688.14367216 2026-01-07,22:31:27.000,7,11122592,-795,0,1767825086,15088.351181669997,85.40225382000062,50688.199569120006 2026-01-07,22:31:28.000,7,11122602,-795,0,1767825087,15088.243400710002,85.46569599000213,50688.16463352 2026-01-07,22:31:29.000,7,11122571,-795,0,1767825088,15088.142356060001,85.54323642000236,50688.227517600004 2026-01-07,22:31:30.000,7,11122554,-795,0,1767825089,15088.048047719996,85.64897337000002,50688.227517600004 2026-01-07,22:31:31.000,7,11122614,-795,0,1767825090,15087.926794139996,85.67716989000473,50688.13668504 2026-01-07,22:31:32.000,7,11122568,-795,0,1767825091,15087.866167349996,85.73356292999961,50688.178607760005 2026-01-07,22:31:33.000,7,11122575,-795,0,1767825092,15087.785331629995,85.82520161999855,50688.14367216 2026-01-07,22:31:34.000,7,11122549,-795,0,1767825093,15087.67081435999,85.85339814000326,50688.18559488 2026-01-07,22:31:35.000,7,11122556,-795,0,1767825094,15087.57650602,85.91684031000477,50688.20655624 2026-01-07,22:31:36.000,7,11122608,-795,0,1767825095,15087.441779819994,85.94503683000221,50688.15065928001 2026-01-07,22:31:37.000,7,11122576,-795,0,1767825096,15087.381153029994,85.97323334999965,50688.21354336 2026-01-07,22:31:38.000,7,11122615,-795,0,1767825097,15087.266635759988,86.02257726000244,50688.23450472 2026-01-07,22:31:39.000,7,11122541,-795,0,1767825098,15087.165591110002,86.07897030000458,50688.24149184001 2026-01-07,22:31:40.000,7,11122538,-795,0,1767825099,15087.104964320002,86.12126508000074,50688.199569120006 2026-01-07,22:31:41.000,7,11122553,-795,0,1767825100,15086.983710740002,86.17060899000353,50688.26944032001 2026-01-07,22:31:42.000,7,11122557,-795,0,1767825101,15086.902875020001,86.1917563800016,50688.26944032001 2026-01-07,22:31:43.000,7,11122513,-795,0,1767825102,15086.862457160001,86.26224768000247,50688.31136304 2026-01-07,22:31:44.000,7,11122561,-795,0,1767825103,15086.795094059991,86.27634594000119,50688.30437592 2026-01-07,22:31:45.000,7,11122556,-795,0,1767825104,15086.69404940999,86.3397881100027,50688.248478960006 2026-01-07,22:31:46.000,7,11122601,-795,0,1767825105,15086.586268449995,86.38913201999821,50688.199569120006 2026-01-07,22:31:47.000,7,11122560,-795,0,1767825106,15086.47848749,86.4878198400038,50688.178607760005 2026-01-07,22:31:48.000,7,11122555,-795,0,1767825107,15086.39091545999,86.50896723000187,50688.21354336 2026-01-07,22:31:49.000,7,11122561,-795,0,1767825108,15086.316816049999,86.57240940000338,50688.19258200001 2026-01-07,22:31:50.000,7,11122535,-795,0,1767825109,15086.26966187999,86.6217533099989,50688.31136304 2026-01-07,22:31:51.000,7,11122530,-795,0,1767825110,15086.222507709994,86.72749026000383,50688.30437592 2026-01-07,22:31:52.000,7,11122525,-795,0,1767825111,15086.148408299989,86.76273591000063,50688.367260000006 2026-01-07,22:31:53.000,7,11122566,-795,0,1767825112,15086.114726749998,86.7979815600047,50688.416169840006 2026-01-07,22:31:54.000,7,11122561,-795,0,1767825113,15086.054099959998,86.84027634000086,50688.3323244 2026-01-07,22:31:55.000,7,11122571,-795,0,1767825114,15085.966527930002,86.88962025000365,50688.29040168001 2026-01-07,22:31:56.000,7,11122559,-795,0,1767825115,15085.912637449997,86.91781677000108,50688.31136304 2026-01-07,22:31:57.000,7,11122546,-795,0,1767825116,15085.872219589997,86.94601328999852,50688.297388800005 2026-01-07,22:31:58.000,7,11122573,-795,0,1767825117,15085.811592799997,86.98830807000195,50688.29040168001 2026-01-07,22:31:59.000,7,11122569,-795,0,1767825118,15085.764438630002,86.99535720000131,50688.36027288001 2026-01-07,22:32:00.000,7,11122554,-795,0,1767825119,15085.717284459992,87.08699589000025,50688.29040168001 2026-01-07,22:32:01.000,7,11122561,-795,0,1767825120,15085.643185050001,87.0799467600009,50688.2624532 2026-01-07,22:32:02.000,7,11122544,-795,0,1767825121,15085.616239809991,87.12224154000432,50688.199569120006 2026-01-07,22:32:03.000,7,11122554,-795,0,1767825122,15085.56234933,87.17158544999984,50688.178607760005 2026-01-07,22:32:04.000,7,11122530,-755,0,1767825123,15085.50172254,87.22092936000263,50688.17162064001 2026-01-07,22:32:05.000,7,11122581,-795,0,1767825124,15085.50172254,87.19273283999792,50688.1576464 2026-01-07,22:32:06.000,7,11122584,-795,0,1767825125,15085.46130468,87.27732240000478,50688.11572368 2026-01-07,22:32:07.000,7,11122558,-795,0,1767825126,15085.407414199995,87.2914206600035,50688.080788080006 2026-01-07,22:32:08.000,7,11122549,-795,0,1767825127,15085.387205269995,87.30551892000221,50688.10873656 2026-01-07,22:32:09.000,7,11122541,-795,0,1767825128,15085.33331478999,87.32666631000029,50688.16463352 2026-01-07,22:32:10.000,7,11122594,-795,0,1767825129,15085.31310585999,87.37601022000308,50688.11572368 2026-01-07,22:32:11.000,7,11122550,-795,0,1767825130,15085.29289692999,87.41125586999988,50688.07380096001 2026-01-07,22:32:12.000,7,11122564,-795,0,1767825131,15085.21879752,87.43240325999795,50688.03886536 2026-01-07,22:32:13.000,7,11122571,-795,0,1767825132,15085.17837966,87.45355065000331,50688.02489112001 2026-01-07,22:32:14.000,7,11122556,-795,0,1767825133,15085.11101655999,87.47469804000139,50687.913097200006 2026-01-07,22:32:15.000,7,11122546,-795,0,1767825134,15085.057126079999,87.49584542999946,50687.94104568 2026-01-07,22:32:16.000,7,11122595,-795,0,1767825135,15084.983026669994,87.50994368999818,50687.92707144 2026-01-07,22:32:17.000,7,11122561,-795,0,1767825136,15084.976290359999,87.50289455999882,50687.88514872001 2026-01-07,22:32:18.000,7,11122526,-795,0,1767825137,15084.942608809994,87.52404195000418,50687.864187360006 2026-01-07,22:32:19.000,7,11122580,-795,0,1767825138,15084.915663569998,87.52404195000418,50687.83623888001 2026-01-07,22:32:20.000,7,11122573,-795,0,1767825139,15084.855036779998,87.56633673000033,50687.843226000005 2026-01-07,22:32:21.000,7,11122583,-795,0,1767825140,15084.834827849998,87.50994368999818,50687.81527752001 2026-01-07,22:32:22.000,7,11122570,-795,0,1767825141,15084.841564159993,87.48174717000074,50687.7733548 2026-01-07,22:32:23.000,7,11122581,-795,0,1767825142,15084.801146299993,87.50994368999818,50687.78034192 2026-01-07,22:32:24.000,7,11122546,-795,0,1767825143,15084.814618919998,87.43240325999795,50687.626625280005 2026-01-07,22:32:25.000,7,11122550,-795,0,1767825144,15084.706837960002,87.46059978000267,50687.696496480006 2026-01-07,22:32:26.000,7,11122618,-795,0,1767825145,15084.679892719992,87.4887963000001,50687.7034836 2026-01-07,22:32:27.000,7,11122541,-795,0,1767825146,15084.686629030002,87.46059978000267,50687.675535120004 2026-01-07,22:32:28.000,7,11122574,-795,0,1767825147,15084.713574269997,87.45355065000331,50687.577715440006 2026-01-07,22:32:29.000,7,11122543,-795,0,1767825148,15084.693365339997,87.45355065000331,50687.61265104 2026-01-07,22:32:30.000,7,11122574,-795,0,1767825149,15084.706837960002,87.46059978000267,50687.54277984 2026-01-07,22:32:31.000,7,11122569,-795,0,1767825150,15084.727046890002,87.40420674000052,50687.61265104 2026-01-07,22:32:32.000,7,11122574,-795,0,1767825151,15084.760728439993,87.43240325999795,50687.58470256 2026-01-07,22:32:33.000,7,11122577,-795,0,1767825152,15084.794409989998,87.40420674000052,50687.66156088 2026-01-07,22:32:34.000,7,11122563,-795,0,1767825153,15084.834827849998,87.35486282999773,50687.60566392 2026-01-07,22:32:35.000,7,11122557,-795,0,1767825154,15084.794409989998,87.40420674000052,50687.64758664001 2026-01-07,22:32:36.000,7,11122586,-795,0,1767825155,15084.794409989998,87.41830499999924,50687.58470256 2026-01-07,22:32:37.000,7,11122601,-795,0,1767825156,15084.821355229993,87.46059978000267,50687.556754080004 2026-01-07,22:32:38.000,7,11122548,-795,0,1767825157,15084.848300469988,87.46059978000267,50687.528805600006 2026-01-07,22:32:39.000,7,11122555,-795,0,1767825158,15084.814618919998,87.49584542999946,50687.54976696001 2026-01-07,22:32:40.000,7,11122585,-795,0,1767825159,15084.814618919998,87.53109108000353,50687.53579272 2026-01-07,22:32:41.000,7,11122561,-795,0,1767825160,15084.774201059998,87.52404195000418,50687.528805600006 2026-01-07,22:32:42.000,7,11122575,-795,0,1767825161,15084.780937369993,87.55928760000097,50687.528805600006 2026-01-07,22:32:43.000,7,11122574,-795,0,1767825162,15084.753992129998,87.55928760000097,50687.54277984 2026-01-07,22:32:44.000,7,11122596,-795,0,1767825163,15084.807882609988,87.5381402100029,50687.50085712001 2026-01-07,22:32:45.000,7,11122556,-795,0,1767825164,15084.747255820002,87.62272977000248,50687.47989576001 2026-01-07,22:32:46.000,7,11122595,-795,0,1767825165,15084.740519509993,87.60863151000376,50687.54277984 2026-01-07,22:32:47.000,7,11122594,-795,0,1767825166,15084.713574269997,87.672073679998,50687.528805600006 2026-01-07,22:32:48.000,7,11122575,-795,0,1767825167,15084.619265929992,87.68617194000399,50687.45194728001 2026-01-07,22:32:49.000,7,11122587,-795,0,1767825168,15084.585584380002,87.74256497999886,50687.458934400005 2026-01-07,22:32:50.000,7,11122556,-795,0,1767825169,15084.518221279992,87.78485976000229,50687.41701168 2026-01-07,22:32:51.000,7,11122606,-795,0,1767825170,15084.511484969997,87.80600715000037,50687.37508896 2026-01-07,22:32:52.000,7,11122610,-795,0,1767825171,15084.531693899997,87.79895802000101,50687.38207608001 2026-01-07,22:32:53.000,7,11122555,-795,0,1767825172,15084.491276039997,87.82715453999845,50687.43797304 2026-01-07,22:32:54.000,7,11122577,-795,0,1767825173,15084.545166520002,87.84125280000444,50687.36810184 2026-01-07,22:32:55.000,7,11122599,-795,0,1767825174,15084.464330800001,87.93994062000274,50687.410024560006 2026-01-07,22:32:56.000,7,11122545,-795,0,1767825175,15084.450858179996,87.97518626999954,50687.361114720006 2026-01-07,22:32:57.000,7,11122556,-795,0,1767825176,15084.437385559992,87.9822353999989,50687.35412760001 2026-01-07,22:32:58.000,7,11122576,-795,0,1767825177,15084.417176629991,88.03157931000169,50687.43098592001 2026-01-07,22:32:59.000,7,11122552,-795,0,1767825178,15084.410440319996,88.06682495999848,50687.39605032 2026-01-07,22:33:00.000,7,11122554,-795,0,1767825179,15084.34307722,88.10911974000192,50687.28425640001 2026-01-07,22:33:01.000,7,11122533,-795,0,1767825180,15084.28245043,88.10911974000192,50687.27726928 2026-01-07,22:33:02.000,7,11122601,-795,0,1767825181,15084.289186739996,88.17256191000342,50687.28425640001 2026-01-07,22:33:03.000,7,11122591,-795,0,1767825182,15084.2622415,88.2289549499983,50687.27726928 2026-01-07,22:33:04.000,7,11122593,-795,0,1767825183,15084.309395669996,88.25715147000301,50687.20041096 2026-01-07,22:33:05.000,7,11122587,-795,0,1767825184,15084.2622415,88.39108493999811,50687.26329504001 2026-01-07,22:33:06.000,7,11122551,-795,0,1767825185,15084.25550518999,88.4051832000041,50687.29823064 2026-01-07,22:33:07.000,7,11122586,-795,0,1767825186,15084.228559949996,88.4756744999977,50687.33316624001 2026-01-07,22:33:08.000,7,11122584,-795,0,1767825187,15084.167933159995,88.52501841000048,50687.28425640001 2026-01-07,22:33:09.000,7,11122555,-795,0,1767825188,15084.14098792,88.56731319000392,50687.30521776 2026-01-07,22:33:10.000,7,11122570,-795,0,1767825189,15084.07362481999,88.60255884000071,50687.31220488001 2026-01-07,22:33:11.000,7,11122599,-795,0,1767825190,15084.01973434,88.68009927000094,50687.36810184 2026-01-07,22:33:12.000,7,11122582,-795,0,1767825191,15083.824381349994,88.72239405000437,50687.04669432001 2026-01-07,22:33:13.000,7,11122568,-795,0,1767825192,15083.945634929994,88.77878708999924,50687.30521776 2026-01-07,22:33:14.000,7,11122560,-795,0,1767825193,15083.91195337999,88.7999344800046,50687.18643672001 2026-01-07,22:33:15.000,7,11122556,-795,0,1767825194,15083.783963489994,88.91272056000162,50687.291243520005 2026-01-07,22:33:16.000,7,11122579,-795,0,1767825195,15083.723336699994,88.91976969000098,50687.27726928 2026-01-07,22:33:17.000,7,11122595,-795,0,1767825196,15083.676182529998,89.00435925000056,50687.36810184 2026-01-07,22:33:18.000,7,11122548,-795,0,1767825197,15083.608819429988,89.02550663999864,50687.38207608001 2026-01-07,22:33:19.000,7,11122561,-795,0,1767825198,15083.561665259993,89.07485055000143,50687.340153360004 2026-01-07,22:33:20.000,7,11122571,-795,0,1767825199,15083.453884299997,89.13124359000358,50687.38207608001 2026-01-07,22:33:21.000,7,11122596,-795,0,1767825200,15083.359575959992,89.13829272000294,50687.38207608001 2026-01-07,22:33:22.000,7,11122564,-715,0,1767825201,15083.285476550001,89.18058749999909,50687.49387 2026-01-07,22:33:23.000,7,11122617,-795,0,1767825202,15083.184431900001,89.26517705999868,50687.43098592001 2026-01-07,22:33:24.000,7,11122595,-795,0,1767825203,15083.04296939,89.30042271000275,50687.44496016 2026-01-07,22:33:25.000,7,11122608,-795,0,1767825204,15082.94192474,89.30747184000211,50687.410024560006 2026-01-07,22:33:26.000,7,11122584,-795,0,1767825205,15082.87456163999,89.31452097000147,50687.41701168 2026-01-07,22:33:27.000,7,11122581,-795,0,1767825206,15082.79372591999,89.36386488000426,50687.47290864 2026-01-07,22:33:28.000,7,11122578,-795,0,1767825207,15082.69268126999,89.39911053000105,50687.410024560006 2026-01-07,22:33:29.000,7,11122547,-795,0,1767825208,15082.618581859999,89.41320878999977,50687.49387 2026-01-07,22:33:30.000,7,11122569,-795,0,1767825209,15082.564691379994,89.44140531000448,50687.49387 2026-01-07,22:33:31.000,7,11122597,-795,0,1767825210,15082.510800899989,89.4555035700032,50687.39605032 2026-01-07,22:33:32.000,7,11122622,-795,0,1767825211,15082.450174109988,89.44845444000384,50687.507844240004 2026-01-07,22:33:33.000,7,11122535,-755,0,1767825212,15082.382811009993,89.47665096000128,50687.47989576001 2026-01-07,22:33:34.000,7,11122584,-795,0,1767825213,15082.322184219993,89.48370009000064,50687.43797304 2026-01-07,22:33:35.000,7,11122569,-795,0,1767825214,15082.308711600002,89.51894574000471,50687.43797304 2026-01-07,22:33:36.000,7,11122589,-795,0,1767825215,15082.248084810002,89.54009313000279,50687.43098592001 2026-01-07,22:33:37.000,7,11122588,-795,0,1767825216,15082.227875880002,89.52599487000407,50687.44496016 2026-01-07,22:33:38.000,7,11122609,-795,0,1767825217,15082.173985399997,89.56828965000022,50687.43098592001 2026-01-07,22:33:39.000,7,11122590,-795,0,1767825218,15082.167249090002,89.59648616999766,50687.47989576001 2026-01-07,22:33:40.000,7,11122565,-795,0,1767825219,15082.133567539997,89.66697746999853,50687.40303744001 2026-01-07,22:33:41.000,7,11122589,-795,0,1767825220,15082.106622300002,89.67402659999789,50687.410024560006 2026-01-07,22:33:42.000,7,11122555,-795,0,1767825221,15082.086413370002,89.66697746999853,50687.28425640001 2026-01-07,22:33:43.000,7,11122580,-795,0,1767825222,15082.106622300002,89.72337051000068,50687.32617912 2026-01-07,22:33:44.000,7,11122584,-795,0,1767825223,15082.093149679997,89.75156702999811,50687.29823064 2026-01-07,22:33:45.000,7,11122537,-795,0,1767825224,15082.072940749997,89.75156702999811,50687.28425640001 2026-01-07,22:33:46.000,7,11122551,-795,0,1767825225,15082.059468129992,89.74451789999875,50687.291243520005 2026-01-07,22:33:47.000,7,11122568,-795,0,1767825226,15082.039259199992,89.68812486000388,50687.26329504001 2026-01-07,22:33:48.000,7,11122545,-795,0,1767825227,15081.992105029996,89.67402659999789,50687.31220488001 2026-01-07,22:33:49.000,7,11122564,-795,0,1767825228,15081.998841339991,89.68107573000452,50687.27028216 2026-01-07,22:33:50.000,7,11122571,-795,0,1767825229,15081.965159790001,89.61763356000301,50687.319192 2026-01-07,22:33:51.000,7,11122577,-795,0,1767825230,15081.965159790001,89.5894370399983,50687.20041096 2026-01-07,22:33:52.000,7,11122597,-795,0,1767825231,15081.998841339991,89.57533877999958,50687.172462480004 2026-01-07,22:33:53.000,7,11122570,-795,0,1767825232,15082.005577650001,89.5541913900015,50687.193423840006 2026-01-07,22:33:54.000,7,11122568,-795,0,1767825233,15082.019050269992,89.51189660999808,50687.22835944 2026-01-07,22:33:55.000,7,11122588,-795,0,1767825234,15081.965159790001,89.51894574000471,50687.27028216 2026-01-07,22:33:56.000,7,11122556,-795,0,1767825235,15082.032522889996,89.49779834999936,50687.242333680006 2026-01-07,22:33:57.000,7,11122536,-795,0,1767825236,15082.005577650001,89.44140531000448,50687.15848824 2026-01-07,22:33:58.000,7,11122600,-795,0,1767825237,15082.039259199992,89.40615966000041,50687.221372320004 2026-01-07,22:33:59.000,7,11122622,-795,0,1767825238,15082.086413370002,89.42025791999913,50687.26329504001 2026-01-07,22:34:00.000,7,11122565,-795,0,1767825239,15082.039259199992,89.3920614000017,50687.25630792 2026-01-07,22:34:01.000,7,11122599,-795,0,1767825240,15082.079677059992,89.34976661999826,50687.20739808 2026-01-07,22:34:02.000,7,11122583,-795,0,1767825241,15082.072940749997,89.32861923000019,50687.172462480004 2026-01-07,22:34:03.000,7,11122632,-795,0,1767825242,15082.126831230002,89.32157010000083,50687.18643672001 2026-01-07,22:34:04.000,7,11122586,-795,0,1767825243,15082.140303849992,89.31452097000147,50687.15848824 2026-01-07,22:34:05.000,7,11122598,-795,0,1767825244,15082.167249090002,89.30747184000211,50687.1794496 2026-01-07,22:34:06.000,7,11122598,-795,0,1767825245,15082.248084810002,89.30747184000211,50687.11656552001 2026-01-07,22:34:07.000,7,11122600,-795,0,1767825246,15082.355865769998,89.32157010000083,50687.08861704 2026-01-07,22:34:08.000,7,11122608,-795,0,1767825247,15082.376074699998,89.27222618999804,50687.09560416001 2026-01-07,22:34:09.000,7,11122602,-795,0,1767825248,15082.463646729993,89.28632445000403,50687.074642800006 2026-01-07,22:34:10.000,7,11122550,-795,0,1767825249,15082.544482449994,89.25812792999932,50686.98381024 2026-01-07,22:34:11.000,7,11122576,-795,0,1767825250,15082.618581859999,89.26517705999868,50686.9349004 2026-01-07,22:34:12.000,7,11122599,-795,0,1767825251,15082.69268126999,89.25107879999996,50686.885990560004 2026-01-07,22:34:13.000,7,11122600,-795,0,1767825252,15082.7802533,89.23698054000124,50686.83009360001 2026-01-07,22:34:14.000,7,11122592,-795,0,1767825253,15082.84088009,89.21583315000316,50686.78118376001 2026-01-07,22:34:15.000,7,11122544,-795,0,1767825254,15082.948661049995,89.16648924000037,50686.68336408001 2026-01-07,22:34:16.000,7,11122591,-795,0,1767825255,15083.049705699996,89.16648924000037,50686.67637696 2026-01-07,22:34:17.000,7,11122603,-795,0,1767825256,15083.090123559996,89.10304706999887,50686.59253152001 2026-01-07,22:34:18.000,7,11122594,-795,0,1767825257,15083.211377139996,89.07485055000143,50686.63445424 2026-01-07,22:34:19.000,7,11122584,-795,0,1767825258,15083.272003929997,89.06075229000271,50686.5855444 2026-01-07,22:34:20.000,7,11122602,-795,0,1767825259,15083.298949169992,89.03960490000463,50686.54362168001 2026-01-07,22:34:21.000,7,11122612,-795,0,1767825260,15083.386521200002,89.01140837999992,50686.522660320006 2026-01-07,22:34:22.000,7,11122615,-795,0,1767825261,15083.460620609992,88.9620644700044,50686.4807376 2026-01-07,22:34:23.000,7,11122580,-795,0,1767825262,15083.541456329993,88.96911360000377,50686.452789120005 2026-01-07,22:34:24.000,7,11122589,-795,0,1767825263,15083.602083119993,88.9973101200012,50686.43881488 2026-01-07,22:34:25.000,7,11122562,-795,0,1767825264,15083.655973599998,88.94091707999905,50686.4108664 2026-01-07,22:34:26.000,7,11122564,-795,0,1767825265,15083.736809319998,88.9973101200012,50686.37593080001 2026-01-07,22:34:27.000,7,11122557,-795,0,1767825266,15083.790699799989,89.01140837999992,50686.36195656 2026-01-07,22:34:28.000,7,11122601,-795,0,1767825267,15083.810908729989,89.032555769998,50686.3409952 2026-01-07,22:34:29.000,7,11122567,-795,0,1767825268,15083.898480759999,89.04665403000399,50686.29208536 2026-01-07,22:34:30.000,7,11122546,-795,0,1767825269,15083.97258016999,89.08189968000079,50686.34798232001 2026-01-07,22:34:31.000,7,11122570,-795,0,1767825270,15084.0601522,89.08189968000079,50686.32003384 2026-01-07,22:34:32.000,7,11122562,-795,0,1767825271,15084.08036113,89.11009619999822,50686.32702096001 2026-01-07,22:34:33.000,7,11122591,-795,0,1767825272,15084.188142089995,89.11009619999822,50686.30605960001 2026-01-07,22:34:34.000,7,11122581,-795,0,1767825273,15084.28245043,89.10304706999887,50686.32003384 2026-01-07,22:34:35.000,7,11122606,-795,0,1767825274,15084.423912940001,89.032555769998,50686.22221416 2026-01-07,22:34:36.000,7,11122573,-795,0,1767825275,15084.410440319996,89.05370316000335,50686.285098240005 2026-01-07,22:34:37.000,7,11122599,-795,0,1767825276,15084.511484969997,89.03960490000463,50686.20823992001 2026-01-07,22:34:38.000,7,11122600,-795,0,1767825277,15084.578848069992,89.06075229000271,50686.19426568 2026-01-07,22:34:39.000,7,11122581,-795,0,1767825278,15084.652947479997,89.08189968000079,50686.19426568 2026-01-07,22:34:40.000,7,11122573,-795,0,1767825279,15084.700101649993,89.0959979399995,50686.215227040004 2026-01-07,22:34:41.000,7,11122566,-795,0,1767825280,15084.727046890002,89.0959979399995,50686.12439448 2026-01-07,22:34:42.000,7,11122576,-795,0,1767825281,15084.787673679988,89.08189968000079,50686.15933008001 2026-01-07,22:34:43.000,7,11122568,-795,0,1767825282,15084.828091539988,89.0959979399995,50686.15234296 2026-01-07,22:34:44.000,7,11122576,-795,0,1767825283,15084.828091539988,89.12419446000422,50686.12439448 2026-01-07,22:34:45.000,7,11122580,-795,0,1767825284,15084.915663569998,89.06075229000271,50686.07548464 2026-01-07,22:34:46.000,7,11122578,-795,0,1767825285,15084.902190949993,89.11714533000486,50686.11042024001 2026-01-07,22:34:47.000,7,11122606,-795,0,1767825286,15084.922399879993,89.1453418500023,50686.07548464 2026-01-07,22:34:48.000,7,11122542,-795,0,1767825287,15084.908927259989,89.15239098000166,50686.04054904001 2026-01-07,22:34:49.000,7,11122544,-715,0,1767825288,15084.935872499998,89.2087840200038,50686.11042024001 2026-01-07,22:34:50.000,7,11122593,-795,0,1767825289,15084.935872499998,89.25107879999996,50686.15933008001 2026-01-07,22:34:51.000,7,11122582,-715,0,1767825290,15084.983026669994,89.27222618999804,50686.166317200004 2026-01-07,22:34:52.000,7,11122567,-795,0,1767825291,15084.983026669994,89.26517705999868,50686.18029144001 2026-01-07,22:34:53.000,7,11122604,-795,0,1767825292,15084.983026669994,89.32157010000083,50686.15933008001 2026-01-07,22:34:54.000,7,11122567,-795,0,1767825293,15084.956081429998,89.3568157500049,50686.14535584 2026-01-07,22:34:55.000,7,11122601,-795,0,1767825294,15084.929136189989,89.34976661999826,50686.15234296 2026-01-07,22:34:56.000,7,11122600,-795,0,1767825295,15084.908927259989,89.39911053000105,50686.07548464 2026-01-07,22:34:57.000,7,11122569,-795,0,1767825296,15084.929136189989,89.40615966000041,50686.1313816 2026-01-07,22:34:58.000,7,11122520,-795,0,1767825297,15084.929136189989,89.42025791999913,50686.14535584 2026-01-07,22:34:59.000,7,11122569,-795,0,1767825298,15085.003235599994,89.44140531000448,50686.22221416 2026-01-07,22:35:00.000,7,11122587,-795,0,1767825299,15084.976290359999,89.48370009000064,50686.236188400006 2026-01-07,22:35:01.000,7,11122536,-795,0,1767825300,15084.942608809994,89.49779834999936,50686.2012528 2026-01-07,22:35:02.000,7,11122577,-795,0,1767825301,15084.956081429998,89.50484747999872,50686.20823992001 2026-01-07,22:35:03.000,7,11122604,-795,0,1767825302,15084.942608809994,89.5541913900015,50686.22920128001 2026-01-07,22:35:04.000,7,11122562,-795,0,1767825303,15084.908927259989,89.54714226000215,50686.236188400006 2026-01-07,22:35:05.000,7,11122589,-795,0,1767825304,15084.841564159993,89.51894574000471,50686.215227040004 2026-01-07,22:35:06.000,7,11122602,-795,0,1767825305,15084.834827849998,89.54009313000279,50686.166317200004 2026-01-07,22:35:07.000,7,11122550,-755,0,1767825306,15084.828091539988,89.57533877999958,50686.12439448 2026-01-07,22:35:08.000,7,11122581,-795,0,1767825307,15084.767464750003,89.56124052000087,50686.2012528 2026-01-07,22:35:09.000,7,11122587,-795,0,1767825308,15084.807882609988,89.65287920999981,50686.11042024001 2026-01-07,22:35:10.000,7,11122570,-795,0,1767825309,15084.720310579993,89.61763356000301,50686.047536160004 2026-01-07,22:35:11.000,7,11122545,-795,0,1767825310,15084.733783199998,89.63173182000173,50686.05452328 2026-01-07,22:35:12.000,7,11122559,-795,0,1767825311,15084.727046890002,89.63173182000173,50686.08945888001 2026-01-07,22:35:13.000,7,11122591,-795,0,1767825312,15084.720310579993,89.63878095000109,50686.047536160004 2026-01-07,22:35:14.000,7,11122524,-795,0,1767825313,15084.679892719992,89.61058443000366,50686.08945888001 2026-01-07,22:35:15.000,7,11122590,-795,0,1767825314,15084.679892719992,89.56828965000022,50686.10343312 2026-01-07,22:35:16.000,7,11122589,-795,0,1767825315,15084.639474859992,89.61763356000301,50686.15933008001 2026-01-07,22:35:17.000,7,11122569,-795,0,1767825316,15084.639474859992,89.63173182000173,50686.15933008001 2026-01-07,22:35:18.000,7,11122521,-795,0,1767825317,15084.632738549997,89.65992833999917,50686.10343312 2026-01-07,22:35:19.000,7,11122579,-795,0,1767825318,15084.605793310002,89.64583008000045,50686.10343312 2026-01-07,22:35:20.000,7,11122624,-795,0,1767825319,15084.605793310002,89.61058443000366,50686.11042024001 2026-01-07,22:35:21.000,7,11122571,-795,0,1767825320,15084.605793310002,89.65992833999917,50686.1313816 2026-01-07,22:35:22.000,7,11122548,-795,0,1767825321,15084.551902829997,89.7022231200026,50686.15234296 2026-01-07,22:35:23.000,7,11122544,-795,0,1767825322,15084.518221279992,89.7374687699994,50686.1313816 2026-01-07,22:35:24.000,7,11122539,-795,0,1767825323,15084.464330800001,89.73041964000004,50686.06151040001 2026-01-07,22:35:25.000,7,11122606,-795,0,1767825324,15084.437385559992,89.70927225000196,50686.08247176 2026-01-07,22:35:26.000,7,11122550,-795,0,1767825325,15084.423912940001,89.7022231200026,50686.12439448 2026-01-07,22:35:27.000,7,11122539,-795,0,1767825326,15084.383495080001,89.67402659999789,50686.13836872001 2026-01-07,22:35:28.000,7,11122581,-795,0,1767825327,15084.390231389996,89.63878095000109,50686.19426568 2026-01-07,22:35:29.000,7,11122555,-795,0,1767825328,15084.376758769991,89.54714226000215,50686.215227040004 2026-01-07,22:35:30.000,7,11122573,-795,0,1767825329,15084.396967699991,89.5894370399983,50686.236188400006 2026-01-07,22:35:31.000,7,11122564,-795,0,1767825330,15084.396967699991,89.53304400000343,50686.27811112001 2026-01-07,22:35:32.000,7,11122558,-795,0,1767825331,15084.370022459996,89.50484747999872,50686.25714976001 2026-01-07,22:35:33.000,7,11122523,-795,0,1767825332,15084.349813529996,89.48370009000064,50686.25714976001 2026-01-07,22:35:34.000,7,11122577,-795,0,1767825333,15084.370022459996,89.4555035700032,50686.31304672 2026-01-07,22:35:35.000,7,11122556,-795,0,1767825334,15084.316131979991,89.43435617999785,50686.36195656 2026-01-07,22:35:36.000,7,11122572,-795,0,1767825335,15084.295923049991,89.43435617999785,50686.30605960001 2026-01-07,22:35:37.000,7,11122544,-795,0,1767825336,15084.27571411999,89.42025791999913,50686.32702096001 2026-01-07,22:35:38.000,7,11122548,-795,0,1767825337,15084.248768879996,89.40615966000041,50686.36195656 2026-01-07,22:35:39.000,7,11122567,-795,0,1767825338,15084.23529625999,89.37091401000362,50686.32702096001 2026-01-07,22:35:40.000,7,11122589,-795,0,1767825339,15084.24203257,89.37796314000298,50686.37593080001 2026-01-07,22:35:41.000,7,11122547,-795,0,1767825340,15084.18140578,89.40615966000041,50686.42484064001 2026-01-07,22:35:42.000,7,11122523,-795,0,1767825341,15084.167933159995,89.39911053000105,50686.36195656 2026-01-07,22:35:43.000,7,11122633,-795,0,1767825342,15084.15446053999,89.44140531000448,50686.37593080001 2026-01-07,22:35:44.000,7,11122615,-795,0,1767825343,15084.14098792,89.48370009000064,50686.49471184001 2026-01-07,22:35:45.000,7,11122580,-795,0,1767825344,15084.127515299995,89.4555035700032,50686.55759592 2026-01-07,22:35:46.000,7,11122550,-795,0,1767825345,15084.10057006,89.49074922,50686.59253152001 2026-01-07,22:35:47.000,7,11122582,-795,0,1767825346,15084.11404267999,89.53304400000343,50686.55759592 2026-01-07,22:35:48.000,7,11122547,-795,0,1767825347,15084.08036113,89.54714226000215,50686.52964744 2026-01-07,22:35:49.000,7,11122541,-795,0,1767825348,15084.0601522,89.54009313000279,50686.54362168001 2026-01-07,22:35:50.000,7,11122586,-795,0,1767825349,15084.05341588999,89.5541913900015,50686.550608800004 2026-01-07,22:35:51.000,7,11122540,-795,0,1767825350,15084.0601522,89.5894370399983,50686.57855728 2026-01-07,22:35:52.000,7,11122558,-795,0,1767825351,15083.99278909999,89.56828965000022,50686.53663456 2026-01-07,22:35:53.000,7,11122589,-795,0,1767825352,15083.965843859994,89.5894370399983,50686.47375048001 2026-01-07,22:35:54.000,7,11122572,-795,0,1767825353,15083.965843859994,89.62468269000237,50686.522660320006 2026-01-07,22:35:55.000,7,11122550,-795,0,1767825354,15083.91195337999,89.5894370399983,50686.56458304001 2026-01-07,22:35:56.000,7,11122555,-795,0,1767825355,15083.898480759999,89.57533877999958,50686.50868608 2026-01-07,22:35:57.000,7,11122566,-795,0,1767825356,15083.87153551999,89.56828965000022,50686.46676336 2026-01-07,22:35:58.000,7,11122526,-795,0,1767825357,15083.85132658999,89.5894370399983,50686.44580200001 2026-01-07,22:35:59.000,7,11122552,-795,0,1767825358,15083.885008139994,89.6035353000043,50686.522660320006 2026-01-07,22:36:00.000,7,11122550,-795,0,1767825359,15083.87153551999,89.5894370399983,50686.48772472 2026-01-07,22:36:01.000,7,11122600,-795,0,1767825360,15083.85132658999,89.59648616999766,50686.501698960004 2026-01-07,22:36:02.000,7,11122571,-795,0,1767825361,15083.878271829999,89.63173182000173,50686.55759592 2026-01-07,22:36:03.000,7,11122530,-795,0,1767825362,15083.91195337999,89.62468269000237,50686.52964744 2026-01-07,22:36:04.000,7,11122562,-795,0,1767825363,15083.89174444999,89.62468269000237,50686.522660320006 2026-01-07,22:36:05.000,7,11122597,-795,0,1767825364,15083.91868969,89.61058443000366,50686.52964744 2026-01-07,22:36:06.000,7,11122553,-795,0,1767825365,15083.925425999994,89.67402659999789,50686.550608800004 2026-01-07,22:36:07.000,7,11122555,-795,0,1767825366,15083.965843859994,89.67402659999789,50686.57855728 2026-01-07,22:36:08.000,7,11122555,-795,0,1767825367,15083.97931648,89.65992833999917,50686.59951864 2026-01-07,22:36:09.000,7,11122534,-795,0,1767825368,15084.01973434,89.71632138000132,50686.53663456 2026-01-07,22:36:10.000,7,11122600,-795,0,1767825369,15084.05341588999,89.7022231200026,50686.45977624 2026-01-07,22:36:11.000,7,11122552,-795,0,1767825370,15084.066888509995,89.73041964000004,50686.4807376 2026-01-07,22:36:12.000,7,11122603,-795,0,1767825371,15084.107306369995,89.7374687699994,50686.49471184001 2026-01-07,22:36:13.000,7,11122532,-795,0,1767825372,15084.127515299995,89.7374687699994,50686.41785352 2026-01-07,22:36:14.000,7,11122578,-795,0,1767825373,15084.15446053999,89.73041964000004,50686.452789120005 2026-01-07,22:36:15.000,7,11122598,-795,0,1767825374,15084.17466946999,89.75861616000475,50686.43182776 2026-01-07,22:36:16.000,7,11122549,-795,0,1767825375,15084.2622415,89.75156702999811,50686.4807376 2026-01-07,22:36:17.000,7,11122531,-795,0,1767825376,15084.24203257,89.77976355000283,50686.49471184001 2026-01-07,22:36:18.000,7,11122516,-795,0,1767825377,15084.268977809996,89.78681268000219,50686.45977624 2026-01-07,22:36:19.000,7,11122550,-795,0,1767825378,15084.2622415,89.75861616000475,50686.50868608 2026-01-07,22:36:20.000,7,11122550,-795,0,1767825379,15084.295923049991,89.76566529000411,50686.44580200001 2026-01-07,22:36:21.000,7,11122545,-715,0,1767825380,15084.309395669996,89.8009109400009,50686.452789120005 2026-01-07,22:36:22.000,7,11122522,-795,0,1767825381,15084.349813529996,89.80796007000026,50686.45977624 2026-01-07,22:36:23.000,7,11122545,-795,0,1767825382,15084.383495080001,89.79386181000154,50686.47375048001 2026-01-07,22:36:24.000,7,11122538,-795,0,1767825383,15084.363286150001,89.81500919999962,50686.41785352 2026-01-07,22:36:25.000,7,11122578,-795,0,1767825384,15084.430649249996,89.82205832999898,50686.36894368 2026-01-07,22:36:26.000,7,11122580,-795,0,1767825385,15084.444121870001,89.79386181000154,50686.34798232001 2026-01-07,22:36:27.000,7,11122545,-795,0,1767825386,15084.444121870001,89.82205832999898,50686.38990504 2026-01-07,22:36:28.000,7,11122505,-795,0,1767825387,15084.477803419992,89.8361565899977,50686.37593080001 2026-01-07,22:36:29.000,7,11122509,-795,0,1767825388,15084.450858179996,89.87140224000177,50686.34798232001 2026-01-07,22:36:30.000,7,11122541,-795,0,1767825389,15084.457594489992,89.85730398000305,50686.38990504 2026-01-07,22:36:31.000,7,11122500,-795,0,1767825390,15084.450858179996,89.8502548500037,50686.36195656 2026-01-07,22:36:32.000,7,11122547,-795,0,1767825391,15084.437385559992,89.87140224000177,50686.38990504 2026-01-07,22:36:33.000,7,11122517,-795,0,1767825392,15084.403704010001,89.87140224000177,50686.37593080001 2026-01-07,22:36:34.000,7,11122543,-795,0,1767825393,15084.383495080001,89.86435311000241,50686.354969440006 2026-01-07,22:36:35.000,7,11122542,-795,0,1767825394,15084.417176629991,89.88550050000049,50686.32702096001 2026-01-07,22:36:36.000,7,11122495,-795,0,1767825395,15084.403704010001,89.87140224000177,50686.43881488 2026-01-07,22:36:37.000,7,11122537,-795,0,1767825396,15084.450858179996,89.87845137000113,50686.37593080001 2026-01-07,22:36:38.000,7,11122565,-795,0,1767825397,15084.417176629991,89.87845137000113,50686.30605960001 2026-01-07,22:36:39.000,7,11122537,-795,0,1767825398,15084.437385559992,89.87140224000177,50686.3409952 2026-01-07,22:36:40.000,7,11122513,-795,0,1767825399,15084.450858179996,89.87140224000177,50686.334008080004 2026-01-07,22:36:41.000,7,11122474,-795,0,1767825400,15084.430649249996,89.90664788999857,50686.334008080004 2026-01-07,22:36:42.000,7,11122518,-795,0,1767825401,15084.423912940001,89.84320572000433,50686.24317552 2026-01-07,22:36:43.000,7,11122512,-795,0,1767825402,15084.437385559992,89.86435311000241,50686.36894368 2026-01-07,22:36:44.000,7,11122506,-795,0,1767825403,15084.410440319996,89.86435311000241,50686.354969440006 2026-01-07,22:36:45.000,7,11122519,-795,0,1767825404,15084.356549839991,89.80796007000026,50686.285098240005 2026-01-07,22:36:46.000,7,11122587,-795,0,1767825405,15084.437385559992,89.75156702999811,50686.19426568 2026-01-07,22:36:47.000,7,11122524,-795,0,1767825406,15084.403704010001,89.8009109400009,50686.25714976001 2026-01-07,22:36:48.000,7,11122492,-795,0,1767825407,15084.471067109997,89.77271442000347,50686.22221416 2026-01-07,22:36:49.000,7,11122516,-795,0,1767825408,15084.410440319996,89.75156702999811,50686.22221416 2026-01-07,22:36:50.000,7,11122473,-795,0,1767825409,15084.437385559992,89.71632138000132,50686.2012528 2026-01-07,22:36:51.000,7,11122505,-795,0,1767825410,15084.450858179996,89.7022231200026,50686.271124 2026-01-07,22:36:52.000,7,11122510,-795,0,1767825411,15084.444121870001,89.67402659999789,50686.18029144001 2026-01-07,22:36:53.000,7,11122499,-795,0,1767825412,15084.491276039997,89.67402659999789,50686.285098240005 2026-01-07,22:36:54.000,7,11122500,-795,0,1767825413,15084.471067109997,89.69517399000324,50686.215227040004 2026-01-07,22:36:55.000,7,11122577,-795,0,1767825414,15084.531693899997,89.69517399000324,50686.236188400006 2026-01-07,22:36:56.000,7,11122524,-795,0,1767825415,15084.592320689997,89.6035353000043,50686.14535584 2026-01-07,22:36:57.000,7,11122533,-795,0,1767825416,15084.551902829997,89.6035353000043,50686.2012528 2026-01-07,22:36:58.000,7,11122509,-795,0,1767825417,15084.558639139992,89.61058443000366,50686.1313816 2026-01-07,22:36:59.000,7,11122537,-795,0,1767825418,15084.592320689997,89.5541913900015,50686.14535584 2026-01-07,22:37:00.000,7,11122525,-795,0,1767825419,15084.585584380002,89.56124052000087,50686.166317200004 2026-01-07,22:37:01.000,7,11122518,-795,0,1767825420,15084.639474859992,89.52599487000407,50686.14535584 2026-01-07,22:37:02.000,7,11122489,-795,0,1767825421,15084.686629030002,89.51189660999808,50686.19426568 2026-01-07,22:37:03.000,7,11122507,-795,0,1767825422,15084.760728439993,89.4555035700032,50686.15234296 2026-01-07,22:37:04.000,7,11122523,-755,0,1767825423,15084.794409989998,89.44140531000448,50686.12439448 2026-01-07,22:37:05.000,7,11122500,-795,0,1767825424,15084.841564159993,89.39911053000105,50686.12439448 2026-01-07,22:37:06.000,7,11122498,-795,0,1767825425,15084.861773089993,89.34976661999826,50686.06151040001 2026-01-07,22:37:07.000,7,11122521,-795,0,1767825426,15084.855036779998,89.40615966000041,50686.07548464 2026-01-07,22:37:08.000,7,11122505,-795,0,1767825427,15084.915663569998,89.34976661999826,50686.14535584 2026-01-07,22:37:09.000,7,11122490,-795,0,1767825428,15084.902190949993,89.3568157500049,50686.22221416 2026-01-07,22:37:10.000,7,11122548,-795,0,1767825429,15084.888718329988,89.3427174899989,50686.15234296 2026-01-07,22:37:11.000,7,11122518,-795,0,1767825430,15084.908927259989,89.31452097000147,50686.15234296 2026-01-07,22:37:12.000,7,11122516,-795,0,1767825431,15084.929136189989,89.25812792999932,50686.04054904001 2026-01-07,22:37:13.000,7,11122480,-795,0,1767825432,15084.942608809994,89.25107879999996,50686.15933008001 2026-01-07,22:37:14.000,7,11122500,-795,0,1767825433,15084.983026669994,89.20173489000445,50686.117407360005 2026-01-07,22:37:15.000,7,11122519,-795,0,1767825434,15085.009971909989,89.13829272000294,50686.11042024001 2026-01-07,22:37:16.000,7,11122510,-795,0,1767825435,15085.05038976999,89.04665403000399,50685.949716480005 2026-01-07,22:37:17.000,7,11122560,-795,0,1767825436,15085.063862389994,89.04665403000399,50686.18029144001 2026-01-07,22:37:18.000,7,11122521,-795,0,1767825437,15085.124489179994,89.04665403000399,50686.236188400006 2026-01-07,22:37:19.000,7,11122513,-795,0,1767825438,15085.11775287,89.02550663999864,50686.271124 2026-01-07,22:37:20.000,7,11122534,-795,0,1767825439,15085.1379618,89.01140837999992,50686.2012528 2026-01-07,22:37:21.000,7,11122510,-635,0,1767825440,15085.17164334999,88.95501533999777,50686.29208536 2026-01-07,22:37:22.000,7,11122565,-795,0,1767825441,15085.205324899995,88.91976969000098,50686.31304672 2026-01-07,22:37:23.000,7,11122528,-795,0,1767825442,15085.245742759995,88.87042577999819,50686.25016264 2026-01-07,22:37:24.000,7,11122485,-795,0,1767825443,15085.29963324,88.84927839000011,50686.334008080004 2026-01-07,22:37:25.000,7,11122549,-795,0,1767825444,15085.306369549995,88.79288534999796,50686.3409952 2026-01-07,22:37:26.000,7,11122545,-795,0,1767825445,15085.38046896,88.69419752999966,50686.271124 2026-01-07,22:37:27.000,7,11122523,-795,0,1767825446,15085.35352371999,88.70124665999901,50686.38990504 2026-01-07,22:37:28.000,7,11122510,-795,0,1767825447,15085.38046896,88.6871484000003,50686.403879280006 2026-01-07,22:37:29.000,7,11122514,-715,0,1767825448,15085.38046896,88.66600101000222,50686.4108664 2026-01-07,22:37:30.000,7,11122557,-795,0,1767825449,15085.39394157999,88.62370622999879,50686.382917920004 2026-01-07,22:37:31.000,7,11122504,-795,0,1767825450,15085.447832059996,88.63075535999815,50686.45977624 2026-01-07,22:37:32.000,7,11122570,-795,0,1767825451,15085.47477729999,88.6519027500035,50686.48772472 2026-01-07,22:37:33.000,7,11122549,-795,0,1767825452,15085.548876709996,88.60255884000071,50686.44580200001 2026-01-07,22:37:34.000,7,11122521,-795,0,1767825453,15085.596030879991,88.58846058000199,50686.42484064001 2026-01-07,22:37:35.000,7,11122529,-795,0,1767825454,15085.616239809991,88.54616579999856,50686.43881488 2026-01-07,22:37:36.000,7,11122550,-795,0,1767825455,15085.663393980001,88.56026406000456,50686.34798232001 2026-01-07,22:37:37.000,7,11122510,-795,0,1767825456,15085.663393980001,88.55321492999792,50686.38990504 2026-01-07,22:37:38.000,7,11122540,-795,0,1767825457,15085.710548149997,88.5391166699992,50686.44580200001 2026-01-07,22:37:39.000,7,11122536,-795,0,1767825458,15085.730757079997,88.51796928000113,50686.51567320001 2026-01-07,22:37:40.000,7,11122514,-795,0,1767825459,15085.730757079997,88.48977276000369,50686.48772472 2026-01-07,22:37:41.000,7,11122558,-795,0,1767825460,15085.710548149997,88.53206753999984,50686.47375048001 2026-01-07,22:37:42.000,7,11122509,-795,0,1767825461,15085.750966009997,88.51796928000113,50686.36195656 2026-01-07,22:37:43.000,7,11122549,-795,0,1767825462,15085.744229700002,88.52501841000048,50686.47375048001 2026-01-07,22:37:44.000,7,11122519,-795,0,1767825463,15085.717284459992,88.46157623999898,50686.32003384 2026-01-07,22:37:45.000,7,11122522,-795,0,1767825464,15085.730757079997,88.42633059000218,50686.34798232001 2026-01-07,22:37:46.000,7,11122498,-795,0,1767825465,15085.777911249992,88.43337972000154,50686.382917920004 2026-01-07,22:37:47.000,7,11122502,-795,0,1767825466,15085.771174939997,88.41928146000282,50686.48772472 2026-01-07,22:37:48.000,7,11122502,-795,0,1767825467,15085.777911249992,88.39813407000474,50686.382917920004 2026-01-07,22:37:49.000,7,11122541,-795,0,1767825468,15085.818329109992,88.39108493999811,50686.403879280006 2026-01-07,22:37:50.000,7,11122543,-795,0,1767825469,15085.858746969992,88.4051832000041,50686.38990504 2026-01-07,22:37:51.000,7,11122507,-795,0,1767825470,15085.858746969992,88.36288842000067,50686.36894368 2026-01-07,22:37:52.000,7,11122540,-795,0,1767825471,15085.845274350002,88.37698667999939,50686.38990504 2026-01-07,22:37:53.000,7,11122511,-795,0,1767825472,15085.919373759993,88.37698667999939,50686.45977624 2026-01-07,22:37:54.000,7,11122560,-795,0,1767825473,15086.020418409993,88.4051832000041,50686.41785352 2026-01-07,22:37:55.000,7,11122541,-795,0,1767825474,15086.033891029998,88.43337972000154,50686.43881488 2026-01-07,22:37:56.000,7,11122560,-795,0,1767825475,15086.040627339993,88.41223233000346,50686.42484064001 2026-01-07,22:37:57.000,7,11122521,-795,0,1767825476,15086.114726749998,88.37698667999939,50686.501698960004 2026-01-07,22:37:58.000,7,11122545,-795,0,1767825477,15086.148408299989,88.43337972000154,50686.52964744 2026-01-07,22:37:59.000,7,11122548,-795,0,1767825478,15086.195562469999,88.41928146000282,50686.56458304001 2026-01-07,22:38:00.000,7,11122546,-795,0,1767825479,15086.175353539998,88.41928146000282,50686.48772472 2026-01-07,22:38:01.000,7,11122564,-795,0,1767825480,15086.209035089989,88.37698667999939,50686.50868608 2026-01-07,22:38:02.000,7,11122502,-795,0,1767825481,15086.276398189999,88.36993755000003,50686.54362168001 2026-01-07,22:38:03.000,7,11122547,-795,0,1767825482,15086.323552359994,88.35583929000131,50686.50868608 2026-01-07,22:38:04.000,7,11122540,-795,0,1767825483,15086.384179149994,88.3417410300026,50686.501698960004 2026-01-07,22:38:05.000,7,11122564,-795,0,1767825484,15086.45827856,88.32059364000452,50686.59253152001 2026-01-07,22:38:06.000,7,11122519,-795,0,1767825485,15086.485223799995,88.35583929000131,50686.571570160006 2026-01-07,22:38:07.000,7,11122546,-795,0,1767825486,15086.51216903999,88.38403580999875,50686.59951864 2026-01-07,22:38:08.000,7,11122533,-795,0,1767825487,15086.525641659995,88.34879016000195,50686.54362168001 2026-01-07,22:38:09.000,7,11122521,-795,0,1767825488,15086.59300475999,88.39813407000474,50686.52964744 2026-01-07,22:38:10.000,7,11122549,-795,0,1767825489,15086.646895239996,88.39813407000474,50686.51567320001 2026-01-07,22:38:11.000,7,11122572,-795,0,1767825490,15086.61321368999,88.4051832000041,50686.50868608 2026-01-07,22:38:12.000,7,11122516,-795,0,1767825491,15086.64015893,88.42633059000218,50686.50868608 2026-01-07,22:38:13.000,7,11122533,-795,0,1767825492,15086.69404940999,88.43337972000154,50686.43182776 2026-01-07,22:38:14.000,7,11122508,-795,0,1767825493,15086.727730959996,88.46862536999834,50686.4807376 2026-01-07,22:38:15.000,7,11122510,-795,0,1767825494,15086.747939889996,88.4756744999977,50686.452789120005 2026-01-07,22:38:16.000,7,11122553,-795,0,1767825495,15086.788357749996,88.48272363000433,50686.47375048001 2026-01-07,22:38:17.000,7,11122545,-795,0,1767825496,15086.808566679996,88.44747798000026,50686.46676336 2026-01-07,22:38:18.000,7,11122538,-795,0,1767825497,15086.882666090001,88.48272363000433,50686.41785352 2026-01-07,22:38:19.000,7,11122516,-795,0,1767825498,15086.923083950001,88.46157623999898,50686.42484064001 2026-01-07,22:38:20.000,7,11122537,-795,0,1767825499,15086.970238119997,88.46862536999834,50686.38990504 2026-01-07,22:38:21.000,7,11122536,-795,0,1767825500,15086.997183359992,88.51796928000113,50686.46676336 2026-01-07,22:38:22.000,7,11122550,-795,0,1767825501,15087.003919670002,88.48272363000433,50686.29208536 2026-01-07,22:38:23.000,7,11122525,-795,0,1767825502,15087.131909559997,88.49682189000305,50686.47375048001 2026-01-07,22:38:24.000,7,11122546,-795,0,1767825503,15087.165591110002,88.56731319000392,50686.47375048001 2026-01-07,22:38:25.000,7,11122544,-795,0,1767825504,15087.273372069998,88.58141145000263,50686.42484064001 2026-01-07,22:38:26.000,7,11122538,-795,0,1767825505,15087.327262549989,88.61665709999943,50686.37593080001 2026-01-07,22:38:27.000,7,11122583,-795,0,1767825506,15087.367680409989,88.6519027500035,50686.38990504 2026-01-07,22:38:28.000,7,11122578,-795,0,1767825507,15087.394625649998,88.67305014000158,50686.38990504 2026-01-07,22:38:29.000,7,11122535,-795,0,1767825508,15087.482197679994,88.69419752999966,50686.382917920004 2026-01-07,22:38:30.000,7,11122515,-795,0,1767825509,15087.542824469994,88.75763970000116,50686.42484064001 2026-01-07,22:38:31.000,7,11122538,-795,0,1767825510,15087.57650602,88.77878708999924,50686.4108664 2026-01-07,22:38:32.000,7,11122489,-795,0,1767825511,15087.583242329994,88.77878708999924,50686.3409952 2026-01-07,22:38:33.000,7,11122530,-795,0,1767825512,15087.664078049995,88.79288534999796,50686.39689216001 2026-01-07,22:38:34.000,7,11122545,-795,0,1767825513,15087.6977596,88.85632751999947,50686.36894368 2026-01-07,22:38:35.000,7,11122548,-795,0,1767825514,15087.724704839995,88.89157317000354,50686.29907248 2026-01-07,22:38:36.000,7,11122507,-755,0,1767825515,15087.75165007999,88.91272056000162,50686.36195656 2026-01-07,22:38:37.000,7,11122511,-795,0,1767825516,15087.744913769995,88.92681882000034,50686.3409952 2026-01-07,22:38:38.000,7,11122545,-795,0,1767825517,15087.75165007999,88.95501533999777,50686.37593080001 2026-01-07,22:38:39.000,7,11122513,-795,0,1767825518,15087.79880425,88.9620644700044,50686.403879280006 2026-01-07,22:38:40.000,7,11122547,-795,0,1767825519,15087.81227686999,88.92681882000034,50686.36894368 2026-01-07,22:38:41.000,7,11122554,-795,0,1767825520,15087.79880425,88.94091707999905,50686.39689216001 2026-01-07,22:38:42.000,7,11122503,-795,0,1767825521,15087.81901318,88.95501533999777,50686.3409952 2026-01-07,22:38:43.000,7,11122519,-795,0,1767825522,15087.825749489995,88.94091707999905,50686.36894368 2026-01-07,22:38:44.000,7,11122561,-795,0,1767825523,15087.805540559995,88.9620644700044,50686.3409952 2026-01-07,22:38:45.000,7,11122510,-795,0,1767825524,15087.845958419995,88.90567143000226,50686.403879280006 2026-01-07,22:38:46.000,7,11122532,-795,0,1767825525,15087.886376279996,88.94091707999905,50686.32702096001 2026-01-07,22:38:47.000,7,11122572,-795,0,1767825526,15087.8998489,88.91272056000162,50686.26413688 2026-01-07,22:38:48.000,7,11122419,-795,0,1767825527,15087.83922211,88.8986223000029,50686.41785352 2026-01-07,22:38:49.000,7,11122518,-795,0,1767825528,15087.886376279996,88.95501533999777,50686.452789120005 2026-01-07,22:38:50.000,7,11122530,-795,0,1767825529,15087.85943104,88.92681882000034,50686.43182776 2026-01-07,22:38:51.000,7,11122512,-795,0,1767825530,15087.906585209996,88.9338679499997,50686.47375048001 2026-01-07,22:38:52.000,7,11122559,-795,0,1767825531,15087.886376279996,88.92681882000034,50686.43881488 2026-01-07,22:38:53.000,7,11122528,-795,0,1767825532,15087.87963997,88.8986223000029,50686.501698960004 2026-01-07,22:38:54.000,7,11122532,-795,0,1767825533,15087.83922211,88.91976969000098,50686.43881488 2026-01-07,22:38:55.000,7,11122527,-795,0,1767825534,15087.866167349996,88.89157317000354,50686.501698960004 2026-01-07,22:38:56.000,7,11122547,-795,0,1767825535,15087.83922211,88.91272056000162,50686.501698960004 2026-01-07,22:38:57.000,7,11122529,-795,0,1767825536,15087.866167349996,88.8986223000029,50686.4108664 2026-01-07,22:38:58.000,7,11122554,-795,0,1767825537,15087.825749489995,88.88452404000418,50686.501698960004 2026-01-07,22:38:59.000,7,11122569,-795,0,1767825538,15087.83248579999,88.91272056000162,50686.50868608 2026-01-07,22:39:00.000,7,11122521,-795,0,1767825539,15087.85943104,88.95501533999777,50686.49471184001 2026-01-07,22:39:01.000,7,11122551,-795,0,1767825540,15087.85943104,88.91272056000162,50686.4807376 2026-01-07,22:39:02.000,7,11122544,-795,0,1767825541,15087.83248579999,88.95501533999777,50686.51567320001 2026-01-07,22:39:03.000,7,11122556,-795,0,1767825542,15087.79206793999,88.98321186000248,50686.49471184001 2026-01-07,22:39:04.000,7,11122557,-795,0,1767825543,15087.825749489995,89.02550663999864,50686.47375048001 2026-01-07,22:39:05.000,7,11122496,-795,0,1767825544,15087.87290365999,89.01845750999928,50686.550608800004 2026-01-07,22:39:06.000,7,11122555,-795,0,1767825545,15087.947003069996,89.04665403000399,50686.57855728 2026-01-07,22:39:07.000,7,11122547,-795,0,1767825546,15088.048047719996,89.032555769998,50686.50868608 2026-01-07,22:39:08.000,7,11122540,-795,0,1767825547,15088.027838789996,89.07485055000143,50686.571570160006 2026-01-07,22:39:09.000,7,11122508,-795,0,1767825548,15088.101938200001,89.11009619999822,50686.5855444 2026-01-07,22:39:10.000,7,11122530,-795,0,1767825549,15088.095201889992,89.13829272000294,50686.59253152001 2026-01-07,22:39:11.000,7,11122570,-795,0,1767825550,15088.209719159997,89.11714533000486,50686.690351200006 2026-01-07,22:39:12.000,7,11122587,-795,0,1767825551,15088.236664399992,89.13829272000294,50686.70432544 2026-01-07,22:39:13.000,7,11122566,-715,0,1767825552,15088.290554879997,89.15239098000166,50686.739261040006 2026-01-07,22:39:14.000,7,11122559,-795,0,1767825553,15088.378126909993,89.16648924000037,50686.73227392001 2026-01-07,22:39:15.000,7,11122557,-795,0,1767825554,15088.391599529998,89.17353836999973,50686.68336408001 2026-01-07,22:39:16.000,7,11122535,-795,0,1767825555,15088.445490009988,89.16648924000037,50686.739261040006 2026-01-07,22:39:17.000,7,11122583,-795,0,1767825556,15088.533062039998,89.11009619999822,50686.68336408001 2026-01-07,22:39:18.000,7,11122513,-795,0,1767825557,15088.580216209994,89.11714533000486,50686.84406784 2026-01-07,22:39:19.000,7,11122541,-795,0,1767825558,15088.654315619999,89.13124359000358,50686.82310648 2026-01-07,22:39:20.000,7,11122599,-795,0,1767825559,15088.714942409999,89.11714533000486,50686.82310648 2026-01-07,22:39:21.000,7,11122586,-795,0,1767825560,15088.741887649994,89.15239098000166,50686.80214512 2026-01-07,22:39:22.000,7,11122565,-795,0,1767825561,15088.802514439994,89.15944011000101,50686.74624816 2026-01-07,22:39:23.000,7,11122515,-795,0,1767825562,15088.85640492,89.15239098000166,50686.78118376001 2026-01-07,22:39:24.000,7,11122528,-795,0,1767825563,15088.86987753999,89.12419446000422,50686.80913224001 2026-01-07,22:39:25.000,7,11122528,-795,0,1767825564,15088.95744957,89.11714533000486,50686.84406784 2026-01-07,22:39:26.000,7,11122569,-795,0,1767825565,15088.95744957,89.0959979399995,50686.85105496001 2026-01-07,22:39:27.000,7,11122557,-795,0,1767825566,15089.065230529995,89.0959979399995,50686.76720952 2026-01-07,22:39:28.000,7,11122542,-795,0,1767825567,15089.09217576999,89.15239098000166,50686.788170880005 2026-01-07,22:39:29.000,7,11122592,-795,0,1767825568,15089.13932994,89.13124359000358,50686.78118376001 2026-01-07,22:39:30.000,7,11122549,-795,0,1767825569,15089.1797478,89.12419446000422,50686.84406784 2026-01-07,22:39:31.000,7,11122576,-755,0,1767825570,15089.253847209991,89.13124359000358,50686.955861760005 2026-01-07,22:39:32.000,7,11122524,-795,0,1767825571,15089.267319829996,89.11714533000486,50686.99778448001 2026-01-07,22:39:33.000,7,11122544,-795,0,1767825572,15089.327946619997,89.13124359000358,50686.97682312001 2026-01-07,22:39:34.000,7,11122563,-795,0,1767825573,15089.348155549997,89.12419446000422,50687.053681440004 2026-01-07,22:39:35.000,7,11122531,-795,0,1767825574,15089.301001380001,89.10304706999887,50687.01175872 2026-01-07,22:39:36.000,7,11122546,-795,0,1767825575,15089.321210310001,89.08894881000015,50687.03272008 2026-01-07,22:39:37.000,7,11122526,-795,0,1767825576,15089.341419240001,89.03960490000463,50686.99079736 2026-01-07,22:39:38.000,7,11122526,-795,0,1767825577,15089.388573409997,89.01140837999992,50687.004771600004 2026-01-07,22:39:39.000,7,11122619,-795,0,1767825578,15089.381837100002,89.032555769998,50687.025732960006 2026-01-07,22:39:40.000,7,11122544,-795,0,1767825579,15089.388573409997,88.97616273000313,50687.03272008 2026-01-07,22:39:41.000,7,11122544,-795,0,1767825580,15089.361628170001,88.91272056000162,50687.01874584001 2026-01-07,22:39:42.000,7,11122550,-795,0,1767825581,15089.428991269997,88.92681882000034,50687.01874584001 2026-01-07,22:39:43.000,7,11122555,-795,0,1767825582,15089.442463890002,88.95501533999777,50687.004771600004 2026-01-07,22:39:44.000,7,11122554,-795,0,1767825583,15089.388573409997,88.90567143000226,50687.03272008 2026-01-07,22:39:45.000,7,11122549,-795,0,1767825584,15089.442463890002,88.8986223000029,50687.004771600004 2026-01-07,22:39:46.000,7,11122545,-795,0,1767825585,15089.462672820002,88.8986223000029,50687.0397072 2026-01-07,22:39:47.000,7,11122522,-795,0,1767825586,15089.476145439992,88.85632751999947,50687.074642800006 2026-01-07,22:39:48.000,7,11122558,-795,0,1767825587,15089.469409129997,88.85632751999947,50687.025732960006 2026-01-07,22:39:49.000,7,11122514,-795,0,1767825588,15089.415518649992,88.82108187000267,50686.94887464001 2026-01-07,22:39:50.000,7,11122539,-795,0,1767825589,15089.395309719992,88.7999344800046,50687.025732960006 2026-01-07,22:39:51.000,7,11122510,-795,0,1767825590,15089.415518649992,88.77173795999988,50686.98381024 2026-01-07,22:39:52.000,7,11122532,-795,0,1767825591,15089.408782339997,88.77878708999924,50686.89297768 2026-01-07,22:39:53.000,7,11122527,-795,0,1767825592,15089.435727579992,88.77173795999988,50686.94887464001 2026-01-07,22:39:54.000,7,11122503,-795,0,1767825593,15089.422254960002,88.6871484000003,50686.99778448001 2026-01-07,22:39:55.000,7,11122533,-795,0,1767825594,15089.395309719992,88.6871484000003,50687.01874584001 2026-01-07,22:39:56.000,7,11122565,-795,0,1767825595,15089.408782339997,88.6519027500035,50687.01175872 2026-01-07,22:39:57.000,7,11122507,-795,0,1767825596,15089.428991269997,88.65895188000286,50686.92092616 2026-01-07,22:39:58.000,7,11122491,-795,0,1767825597,15089.462672820002,88.69419752999966,50686.94887464001 2026-01-07,22:39:59.000,7,11122526,-795,0,1767825598,15089.516563299992,88.70829578999837,50686.99079736 2026-01-07,22:40:00.000,7,11122561,-795,0,1767825599,15089.496354369992,88.75763970000116,50687.03272008 2026-01-07,22:40:01.000,7,11122544,-795,0,1767825600,15089.523299610002,88.76468883000052,50687.08162992 2026-01-07,22:40:02.000,7,11122520,-795,0,1767825601,15089.570453779997,88.7505905700018,50687.08861704 2026-01-07,22:40:03.000,7,11122550,-795,0,1767825602,15089.590662709998,88.77878708999924,50687.08162992 2026-01-07,22:40:04.000,7,11122516,-795,0,1767825603,15089.617607949993,88.82108187000267,50687.1095784 2026-01-07,22:40:05.000,7,11122563,-795,0,1767825604,15089.570453779997,88.80698361000395,50687.1095784 2026-01-07,22:40:06.000,7,11122507,-795,0,1767825605,15089.523299610002,88.7999344800046,50687.08162992 2026-01-07,22:40:07.000,7,11122530,-795,0,1767825606,15089.482881750002,88.81403274000331,50687.1095784 2026-01-07,22:40:08.000,7,11122514,-795,0,1767825607,15089.428991269997,88.76468883000052,50687.11656552001 2026-01-07,22:40:09.000,7,11122513,-795,0,1767825608,15089.402046030002,88.7999344800046,50687.13053976 2026-01-07,22:40:10.000,7,11122550,-795,0,1767825609,15089.361628170001,88.81403274000331,50687.11656552001 2026-01-07,22:40:11.000,7,11122514,-795,0,1767825610,15089.327946619997,88.84927839000011,50687.13752688 2026-01-07,22:40:12.000,7,11122533,-795,0,1767825611,15089.274056139991,88.91272056000162,50687.14451400001 2026-01-07,22:40:13.000,7,11122554,-795,0,1767825612,15089.274056139991,88.94796620999841,50687.16547536001 2026-01-07,22:40:14.000,7,11122503,-795,0,1767825613,15089.226901969996,88.95501533999777,50687.15150112 2026-01-07,22:40:15.000,7,11122534,-795,0,1767825614,15089.146066249996,88.99026099000184,50687.172462480004 2026-01-07,22:40:16.000,7,11122496,-795,0,1767825615,15089.15953887,89.00435925000056,50687.15150112 2026-01-07,22:40:17.000,7,11122525,-795,0,1767825616,15089.13932994,89.06780142000207,50687.15848824 2026-01-07,22:40:18.000,7,11122508,-795,0,1767825617,15089.11238469999,89.01140837999992,50687.13053976 2026-01-07,22:40:19.000,7,11122496,-795,0,1767825618,15089.05175790999,89.08189968000079,50687.1095784 2026-01-07,22:40:20.000,7,11122522,-795,0,1767825619,15088.99786743,89.12419446000422,50687.10259128 2026-01-07,22:40:21.000,7,11122531,-795,0,1767825620,15089.03828529,89.1453418500023,50687.13752688 2026-01-07,22:40:22.000,7,11122530,-795,0,1767825621,15089.004603739995,89.18763662999845,50687.27028216 2026-01-07,22:40:23.000,7,11122521,-795,0,1767825622,15088.9776585,89.17353836999973,50687.20739808 2026-01-07,22:40:24.000,7,11122498,-795,0,1767825623,15088.91029539999,89.15239098000166,50687.18643672001 2026-01-07,22:40:25.000,7,11122526,-795,0,1767825624,15088.82945967999,89.13124359000358,50687.09560416001 2026-01-07,22:40:26.000,7,11122478,-795,0,1767825625,15088.78904181999,89.1453418500023,50687.172462480004 2026-01-07,22:40:27.000,7,11122496,-795,0,1767825626,15088.79577813,89.16648924000037,50687.1095784 2026-01-07,22:40:28.000,7,11122520,-795,0,1767825627,15088.74862395999,89.16648924000037,50687.13053976 2026-01-07,22:40:29.000,7,11122513,-795,0,1767825628,15088.667788239989,89.15239098000166,50687.10259128 2026-01-07,22:40:30.000,7,11122564,-795,0,1767825629,15088.681260859994,89.17353836999973,50687.1095784 2026-01-07,22:40:31.000,7,11122491,-795,0,1767825630,15088.640842999994,89.16648924000037,50687.11656552001 2026-01-07,22:40:32.000,7,11122553,-755,0,1767825631,15088.566743589989,89.18058749999909,50687.09560416001 2026-01-07,22:40:33.000,7,11122507,-795,0,1767825632,15088.533062039998,89.15944011000101,50687.06765568001 2026-01-07,22:40:34.000,7,11122508,-795,0,1767825633,15088.553270969998,89.18763662999845,50687.14451400001 2026-01-07,22:40:35.000,7,11122541,-795,0,1767825634,15088.566743589989,89.20173489000445,50687.2493208 2026-01-07,22:40:36.000,7,11122525,-795,0,1767825635,15088.512853109998,89.2087840200038,50687.22835944 2026-01-07,22:40:37.000,7,11122511,-795,0,1767825636,15088.539798349993,89.2440296700006,50687.193423840006 2026-01-07,22:40:38.000,7,11122534,-795,0,1767825637,15088.533062039998,89.25107879999996,50687.2493208 2026-01-07,22:40:39.000,7,11122481,-795,0,1767825638,15088.512853109998,89.2440296700006,50687.29823064 2026-01-07,22:40:40.000,7,11122519,-795,0,1767825639,15088.499380489993,89.23698054000124,50687.28425640001 2026-01-07,22:40:41.000,7,11122513,-795,0,1767825640,15088.465698939988,89.2087840200038,50687.27726928 2026-01-07,22:40:42.000,7,11122533,-795,0,1767825641,15088.458962629993,89.16648924000037,50687.26329504001 2026-01-07,22:40:43.000,7,11122537,-795,0,1767825642,15088.411808459998,89.15944011000101,50687.33316624001 2026-01-07,22:40:44.000,7,11122507,-795,0,1767825643,15088.378126909993,89.16648924000037,50687.27028216 2026-01-07,22:40:45.000,7,11122526,-795,0,1767825644,15088.425281079988,89.12419446000422,50687.361114720006 2026-01-07,22:40:46.000,7,11122563,-795,0,1767825645,15088.411808459998,89.06780142000207,50687.37508896 2026-01-07,22:40:47.000,7,11122512,-795,0,1767825646,15088.405072150003,89.01845750999928,50687.32617912 2026-01-07,22:40:48.000,7,11122538,-795,0,1767825647,15088.425281079988,88.9973101200012,50687.319192 2026-01-07,22:40:49.000,7,11122503,-795,0,1767825648,15088.398335839993,88.95501533999777,50687.28425640001 2026-01-07,22:40:50.000,7,11122537,-795,0,1767825649,15088.418544769993,88.9338679499997,50687.26329504001 2026-01-07,22:40:51.000,7,11122546,-795,0,1767825650,15088.458962629993,88.89157317000354,50687.37508896 2026-01-07,22:40:52.000,7,11122518,-795,0,1767825651,15088.458962629993,88.84927839000011,50687.319192 2026-01-07,22:40:53.000,7,11122567,-795,0,1767825652,15088.499380489993,88.7999344800046,50687.28425640001 2026-01-07,22:40:54.000,7,11122528,-795,0,1767825653,15088.519589419993,88.73649231000309,50687.27726928 2026-01-07,22:40:55.000,7,11122543,-795,0,1767825654,15088.499380489993,88.72239405000437,50687.23534656001 2026-01-07,22:40:56.000,7,11122525,-795,0,1767825655,15088.539798349993,88.68009927000094,50687.26329504001 2026-01-07,22:40:57.000,7,11122522,-795,0,1767825656,15088.586952519989,88.66600101000222,50687.21438520001 2026-01-07,22:40:58.000,7,11122513,-795,0,1767825657,15088.694733479999,88.57436232000327,50687.16547536001 2026-01-07,22:40:59.000,7,11122552,-795,0,1767825658,15088.714942409999,88.62370622999879,50687.29823064 2026-01-07,22:41:00.000,7,11122507,-795,0,1767825659,15088.735151339999,88.5391166699992,50687.21438520001 2026-01-07,22:41:01.000,7,11122550,-795,0,1767825660,15088.802514439994,88.54616579999856,50687.22835944 2026-01-07,22:41:02.000,7,11122499,-795,0,1767825661,15088.762096579994,88.49682189000305,50687.18643672001 2026-01-07,22:41:03.000,7,11122523,-795,0,1767825662,15088.83619599,88.4756744999977,50687.25630792 2026-01-07,22:41:04.000,7,11122547,-795,0,1767825663,15088.86987753999,88.4404288500009,50687.22835944 2026-01-07,22:41:05.000,7,11122521,-795,0,1767825664,15088.93724064,88.41928146000282,50687.20041096 2026-01-07,22:41:06.000,7,11122535,-795,0,1767825665,15088.95744957,88.39813407000474,50687.33316624001 2026-01-07,22:41:07.000,7,11122542,-795,0,1767825666,15088.9776585,88.39108493999811,50687.32617912 2026-01-07,22:41:08.000,7,11122559,-795,0,1767825667,15088.93050432999,88.36288842000067,50687.21438520001 2026-01-07,22:41:09.000,7,11122503,-795,0,1767825668,15088.95744957,88.28534799000045,50687.2493208 2026-01-07,22:41:10.000,7,11122505,-795,0,1767825669,15089.01134004999,88.27124973000173,50687.172462480004 2026-01-07,22:41:11.000,7,11122519,-795,0,1767825670,15089.07870315,88.26420060000237,50687.21438520001 2026-01-07,22:41:12.000,7,11122544,-795,0,1767825671,15089.11238469999,88.22190581999894,50687.193423840006 2026-01-07,22:41:13.000,7,11122544,-795,0,1767825672,15089.15953887,88.21485668999958,50687.30521776 2026-01-07,22:41:14.000,7,11122515,-795,0,1767825673,15089.206693039996,88.20780756000022,50687.26329504001 2026-01-07,22:41:15.000,7,11122502,-795,0,1767825674,15089.193220419991,88.21485668999958,50687.21438520001 2026-01-07,22:41:16.000,7,11122553,-795,0,1767825675,15089.193220419991,88.1584636500047,50687.27726928 2026-01-07,22:41:17.000,7,11122553,-795,0,1767825676,15089.213429349991,88.14436538999871,50687.34714048 2026-01-07,22:41:18.000,7,11122517,-795,0,1767825677,15089.240374590001,88.07387408999784,50687.2493208 2026-01-07,22:41:19.000,7,11122514,-795,0,1767825678,15089.186484109996,88.10207061000256,50687.28425640001 2026-01-07,22:41:20.000,7,11122518,-795,0,1767825679,15089.173011489991,88.11616887000127,50687.28425640001 2026-01-07,22:41:21.000,7,11122558,-795,0,1767825680,15089.1797478,88.0950214800032,50687.340153360004 2026-01-07,22:41:22.000,7,11122571,-795,0,1767825681,15089.19995673,88.08797235000384,50687.361114720006 2026-01-07,22:41:23.000,7,11122535,-795,0,1767825682,15089.1797478,88.05977582999913,50687.34714048 2026-01-07,22:41:24.000,7,11122540,-795,0,1767825683,15089.166275179996,88.03157931000169,50687.38207608001 2026-01-07,22:41:25.000,7,11122494,-795,0,1767825684,15089.206693039996,88.08092322000448,50687.34714048 2026-01-07,22:41:26.000,7,11122566,-795,0,1767825685,15089.19995673,88.07387408999784,50687.319192 2026-01-07,22:41:27.000,7,11122554,-795,0,1767825686,15089.220165660001,88.05977582999913,50687.340153360004 2026-01-07,22:41:28.000,7,11122531,-795,0,1767825687,15089.240374590001,88.02453018000233,50687.340153360004 2026-01-07,22:41:29.000,7,11122541,-795,0,1767825688,15089.186484109996,88.05977582999913,50687.361114720006 2026-01-07,22:41:30.000,7,11122490,-795,0,1767825689,15089.206693039996,88.05977582999913,50687.39605032 2026-01-07,22:41:31.000,7,11122586,-795,0,1767825690,15089.15953887,88.04567757000041,50687.361114720006 2026-01-07,22:41:32.000,7,11122570,-795,0,1767825691,15089.213429349991,88.01043192000361,50687.44496016 2026-01-07,22:41:33.000,7,11122579,-795,0,1767825692,15089.166275179996,88.01043192000361,50687.36810184 2026-01-07,22:41:34.000,7,11122594,-795,0,1767825693,15089.1797478,88.00338279000425,50687.43098592001 2026-01-07,22:41:35.000,7,11122552,-795,0,1767825694,15089.206693039996,88.01748105000297,50687.4239988 2026-01-07,22:41:36.000,7,11122550,-795,0,1767825695,15089.19995673,87.9469897500021,50687.48688288 2026-01-07,22:41:37.000,7,11122578,-795,0,1767825696,15089.220165660001,87.90469496999867,50687.49387 2026-01-07,22:41:38.000,7,11122578,-795,0,1767825697,15089.287528759996,87.82715453999845,50687.47989576001 2026-01-07,22:41:39.000,7,11122573,-795,0,1767825698,15089.206693039996,87.85535106000316,50687.51483136 2026-01-07,22:41:40.000,7,11122521,-795,0,1767825699,15089.193220419991,87.8483019300038,50687.46592152 2026-01-07,22:41:41.000,7,11122581,-795,0,1767825700,15089.186484109996,87.77781063000293,50687.48688288 2026-01-07,22:41:42.000,7,11122563,-795,0,1767825701,15089.146066249996,87.77076150000357,50687.51483136 2026-01-07,22:41:43.000,7,11122574,-795,0,1767825702,15089.146066249996,87.75666324000485,50687.49387 2026-01-07,22:41:44.000,7,11122574,-795,0,1767825703,15089.15953887,87.7002702000027,50687.47290864 2026-01-07,22:41:45.000,7,11122552,-795,0,1767825704,15089.13932994,87.6368280300012,50687.458934400005 2026-01-07,22:41:46.000,7,11122548,-795,0,1767825705,15089.152802559991,87.56633673000033,50687.319192 2026-01-07,22:41:47.000,7,11122544,-795,0,1767825706,15089.1797478,87.5381402100029,50687.340153360004 2026-01-07,22:41:48.000,7,11122549,-795,0,1767825707,15089.193220419991,87.44650152000395,50687.33316624001 2026-01-07,22:41:49.000,7,11122577,-795,0,1767825708,15089.146066249996,87.45355065000331,50687.40303744001 2026-01-07,22:41:50.000,7,11122537,-795,0,1767825709,15089.11238469999,87.41125586999988,50687.37508896 2026-01-07,22:41:51.000,7,11122568,-795,0,1767825710,15089.125857319996,87.33371543999965,50687.41701168 2026-01-07,22:41:52.000,7,11122532,-795,0,1767825711,15089.07196683999,87.33371543999965,50687.39605032 2026-01-07,22:41:53.000,7,11122544,-795,0,1767825712,15089.065230529995,87.25617500999942,50687.4239988 2026-01-07,22:41:54.000,7,11122551,-795,0,1767825713,15089.07196683999,87.21388023000327,50687.507844240004 2026-01-07,22:41:55.000,7,11122544,-795,0,1767825714,15089.105648389996,87.23502762000135,50687.53579272 2026-01-07,22:41:56.000,7,11122548,-795,0,1767825715,15089.125857319996,87.15043806000176,50687.48688288 2026-01-07,22:41:57.000,7,11122556,-795,0,1767825716,15089.09891208,87.10109414999897,50687.528805600006 2026-01-07,22:41:58.000,7,11122548,-795,0,1767825717,15089.03828529,87.06584850000218,50687.4239988 2026-01-07,22:41:59.000,7,11122594,-795,0,1767825718,15089.03154897999,87.05175024000346,50687.48688288 2026-01-07,22:42:00.000,7,11122535,-795,0,1767825719,15088.99786743,87.03765198000474,50687.48688288 2026-01-07,22:42:01.000,7,11122543,-795,0,1767825720,15088.97092218999,87.05175024000346,50687.54277984 2026-01-07,22:42:02.000,7,11122500,-795,0,1767825721,15088.93724064,87.02355371999874,50687.458934400005 2026-01-07,22:42:03.000,7,11122514,-795,0,1767825722,15088.93724064,87.00945546000003,50687.50085712001 2026-01-07,22:42:04.000,7,11122527,-795,0,1767825723,15088.91703171,87.00240633000067,50687.58470256 2026-01-07,22:42:05.000,7,11122503,-795,0,1767825724,15088.89682278,86.98830807000195,50687.64758664001 2026-01-07,22:42:06.000,7,11122514,-795,0,1767825725,15088.943976949995,86.96011155000451,50687.7034836 2026-01-07,22:42:07.000,7,11122584,-795,0,1767825726,15088.883350159995,86.92486590000044,50687.675535120004 2026-01-07,22:42:08.000,7,11122549,-795,0,1767825727,15088.842932299995,86.88962025000365,50687.6336124 2026-01-07,22:42:09.000,7,11122570,-795,0,1767825728,15088.842932299995,86.84732547000021,50687.57072832001 2026-01-07,22:42:10.000,7,11122542,-795,0,1767825729,15088.79577813,86.81912895000278,50687.6336124 2026-01-07,22:42:11.000,7,11122526,-795,0,1767825730,15088.802514439994,86.7979815600047,50687.54976696001 2026-01-07,22:42:12.000,7,11122576,-795,0,1767825731,15088.78904181999,86.77683416999935,50687.6336124 2026-01-07,22:42:13.000,7,11122565,-795,0,1767825732,15088.762096579994,86.73453939000319,50687.724444960004 2026-01-07,22:42:14.000,7,11122594,-795,0,1767825733,15088.701469789994,86.69929373999912,50687.7034836 2026-01-07,22:42:15.000,7,11122541,-795,0,1767825734,15088.674524549999,86.72044113000447,50687.66854800001 2026-01-07,22:42:16.000,7,11122562,-795,0,1767825735,15088.661051929994,86.6851954800004,50687.7733548 2026-01-07,22:42:17.000,7,11122542,-795,0,1767825736,15088.647579309989,86.61470417999953,50687.724444960004 2026-01-07,22:42:18.000,7,11122537,-795,0,1767825737,15088.613897759999,86.56536027000402,50687.78034192 2026-01-07,22:42:19.000,7,11122532,-795,0,1767825738,15088.593688829998,86.52306549000059,50687.81527752001 2026-01-07,22:42:20.000,7,11122518,-795,0,1767825739,15088.539798349993,86.53716374999931,50687.81527752001 2026-01-07,22:42:21.000,7,11122541,-795,0,1767825740,15088.560007279993,86.45257418999972,50687.73143208 2026-01-07,22:42:22.000,7,11122586,-795,0,1767825741,15088.512853109998,86.49486897000315,50687.675535120004 2026-01-07,22:42:23.000,7,11122568,-795,0,1767825742,15088.465698939988,86.41732854000293,50687.7034836 2026-01-07,22:42:24.000,7,11122550,-795,0,1767825743,15088.472435249998,86.3750337599995,50687.73841920001 2026-01-07,22:42:25.000,7,11122502,-795,0,1767825744,15088.492644179998,86.31864072000462,50687.76636768001 2026-01-07,22:42:26.000,7,11122520,-795,0,1767825745,15088.452226319998,86.30454245999863,50687.71745784001 2026-01-07,22:42:27.000,7,11122509,-795,0,1767825746,15088.445490009988,86.26224768000247,50687.71047072 2026-01-07,22:42:28.000,7,11122537,-795,0,1767825747,15088.458962629993,86.25519855000312,50687.7034836 2026-01-07,22:42:29.000,7,11122541,-795,0,1767825748,15088.479171559993,86.19880551000097,50687.68252224 2026-01-07,22:42:30.000,7,11122529,-795,0,1767825749,15088.506116799988,86.15651073000481,50687.7034836 2026-01-07,22:42:31.000,7,11122520,-795,0,1767825750,15088.492644179998,86.13536333999946,50687.6336124 2026-01-07,22:42:32.000,7,11122531,-795,0,1767825751,15088.499380489993,86.10011769000266,50687.66854800001 2026-01-07,22:42:33.000,7,11122548,-795,0,1767825752,15088.560007279993,86.06487203999859,50687.71745784001 2026-01-07,22:42:34.000,7,11122507,-795,0,1767825753,15088.580216209994,86.03667552000115,50687.73143208 2026-01-07,22:42:35.000,7,11122507,-795,0,1767825754,15088.586952519989,86.01552813000308,50687.65457376 2026-01-07,22:42:36.000,7,11122543,-795,0,1767825755,15088.607161449989,85.92388944000413,50687.65457376 2026-01-07,22:42:37.000,7,11122552,-795,0,1767825756,15088.674524549999,85.93093857000349,50687.577715440006 2026-01-07,22:42:38.000,7,11122520,-795,0,1767825757,15088.72841502999,85.8815946600007,50687.626625280005 2026-01-07,22:42:39.000,7,11122507,-795,0,1767825758,15088.78904181999,85.83225074999791,50687.71047072 2026-01-07,22:42:40.000,7,11122515,-795,0,1767825759,15088.81598706,85.76175945000432,50687.6336124 2026-01-07,22:42:41.000,7,11122537,-795,0,1767825760,15088.883350159995,85.71946467000089,50687.59867680001 2026-01-07,22:42:42.000,7,11122510,-795,0,1767825761,15088.93050432999,85.64192424000066,50687.61265104 2026-01-07,22:42:43.000,7,11122554,-795,0,1767825762,15088.91029539999,85.56438381000044,50687.60566392 2026-01-07,22:42:44.000,7,11122512,-795,0,1767825763,15088.93724064,85.51503989999765,50687.6336124 2026-01-07,22:42:45.000,7,11122526,-795,0,1767825764,15089.07196683999,85.536187290003,50687.71047072 2026-01-07,22:42:46.000,7,11122514,-795,0,1767825765,15089.11912101,85.46569599000213,50687.7034836 2026-01-07,22:42:47.000,7,11122528,-795,0,1767825766,15089.173011489991,85.48684338000021,50687.696496480006 2026-01-07,22:42:48.000,7,11122535,-795,0,1767825767,15089.226901969996,85.4374994700047,50687.626625280005 2026-01-07,22:42:49.000,7,11122538,-795,0,1767825768,15089.287528759996,85.35290990999783,50687.5637412 2026-01-07,22:42:50.000,7,11122550,-795,0,1767825769,15089.327946619997,85.33881164999912,50687.5637412 2026-01-07,22:42:51.000,7,11122503,-795,0,1767825770,15089.435727579992,85.2894677400036,50687.675535120004 2026-01-07,22:42:52.000,7,11122575,-795,0,1767825771,15089.469409129997,85.28241861000424,50687.696496480006 2026-01-07,22:42:53.000,7,11122531,-795,0,1767825772,15089.516563299992,85.19077991999802,50687.724444960004 2026-01-07,22:42:54.000,7,11122488,-795,0,1767825773,15089.556981159993,85.18373078999866,50687.66854800001 2026-01-07,22:42:55.000,7,11122509,-795,0,1767825774,15089.604135330002,85.15553427000123,50687.626625280005 2026-01-07,22:42:56.000,7,11122506,-795,0,1767825775,15089.671498429998,85.09914122999908,50687.626625280005 2026-01-07,22:42:57.000,7,11122543,-755,0,1767825776,15089.698443669993,85.12028862000443,50687.54277984 2026-01-07,22:42:58.000,7,11122526,-795,0,1767825777,15089.812960939998,85.09209209999972,50687.675535120004 2026-01-07,22:42:59.000,7,11122521,-795,0,1767825778,15089.893796659999,85.02864992999821,50687.52181848001 2026-01-07,22:43:00.000,7,11122523,-795,0,1767825779,15089.900532969994,85.05684645000292,50687.58470256 2026-01-07,22:43:01.000,7,11122552,-795,0,1767825780,15089.98810499999,85.00045341000077,50687.59168968 2026-01-07,22:43:02.000,7,11122513,-795,0,1767825781,15090.062204409995,84.99340428000141,50687.528805600006 2026-01-07,22:43:03.000,7,11122551,-795,0,1767825782,15090.14977643999,84.9793060200027,50687.577715440006 2026-01-07,22:43:04.000,7,11122583,-795,0,1767825783,15090.264293709995,84.95815863000462,50687.65457376 2026-01-07,22:43:05.000,7,11122561,-795,0,1767825784,15090.345129429996,84.90176559000247,50687.556754080004 2026-01-07,22:43:06.000,7,11122527,-795,0,1767825785,15090.446174079996,84.88766733000375,50687.51483136 2026-01-07,22:43:07.000,7,11122523,-795,0,1767825786,15090.486591939996,84.81717603000288,50687.52181848001 2026-01-07,22:43:08.000,7,11122490,-795,0,1767825787,15090.547218729997,84.80307777000417,50687.50085712001 2026-01-07,22:43:09.000,7,11122510,-795,0,1767825788,15090.621318140002,84.62684951999836,50687.37508896 2026-01-07,22:43:10.000,7,11122571,-795,0,1767825789,15090.614581829992,84.62684951999836,50687.49387 2026-01-07,22:43:11.000,7,11122530,-795,0,1767825790,15090.729099099997,84.57750561000285,50687.4239988 2026-01-07,22:43:12.000,7,11122502,-795,0,1767825791,15090.782989580002,84.52816170000006,50687.45194728001 2026-01-07,22:43:13.000,7,11122528,-795,0,1767825792,15090.884034229988,84.4858669200039,50687.40303744001 2026-01-07,22:43:14.000,7,11122543,-795,0,1767825793,15090.971606259998,84.47881779000454,50687.47989576001 2026-01-07,22:43:15.000,7,11122534,-795,0,1767825794,15091.005287809989,84.42242475000239,50687.39605032 2026-01-07,22:43:16.000,7,11122536,-795,0,1767825795,15091.072650909999,84.3378351900028,50687.410024560006 2026-01-07,22:43:17.000,7,11122499,-795,0,1767825796,15091.113068769999,84.29554040999938,50687.410024560006 2026-01-07,22:43:18.000,7,11122559,-795,0,1767825797,15091.140014009994,84.21799997999915,50687.44496016 2026-01-07,22:43:19.000,7,11122547,-795,0,1767825798,15091.25453128,84.18980346000171,50687.361114720006 2026-01-07,22:43:20.000,7,11122514,-795,0,1767825799,15091.29494914,84.22504910999851,50687.43797304 2026-01-07,22:43:21.000,7,11122540,-795,0,1767825800,15091.36904854999,84.22504910999851,50687.43797304 2026-01-07,22:43:22.000,7,11122516,-755,0,1767825801,15091.422939029995,84.14045954999892,50687.51483136 2026-01-07,22:43:23.000,7,11122527,-795,0,1767825802,15091.463356889995,84.14750867999828,50687.47989576001 2026-01-07,22:43:24.000,7,11122537,-795,0,1767825803,15091.53071998999,84.11226303000149,50687.4239988 2026-01-07,22:43:25.000,7,11122518,-795,0,1767825804,15091.658709880001,84.0629191199987,50687.37508896 2026-01-07,22:43:26.000,7,11122542,-795,0,1767825805,15091.705864049996,84.03472260000126,50687.52181848001 2026-01-07,22:43:27.000,7,11122501,-795,0,1767825806,15091.746281909996,84.0276734700019,50687.49387 2026-01-07,22:43:28.000,7,11122513,-795,0,1767825807,15091.847326559997,84.02062434000254,50687.61963816001 2026-01-07,22:43:29.000,7,11122548,-795,0,1767825808,15092.015734309993,83.94308391000231,50687.48688288 2026-01-07,22:43:30.000,7,11122545,-795,0,1767825809,15092.062888479988,83.91488739000488,50687.54277984 2026-01-07,22:43:31.000,7,11122536,-795,0,1767825810,15092.103306339988,83.9289856500036,50687.54976696001 2026-01-07,22:43:32.000,7,11122524,-795,0,1767825811,15092.163933129988,83.80915043999994,50687.60566392 2026-01-07,22:43:33.000,7,11122523,-795,0,1767825812,15092.204350989989,83.75980653000443,50687.57072832001 2026-01-07,22:43:34.000,7,11122534,-795,0,1767825813,15092.305395639989,83.72456088000035,50687.528805600006 2026-01-07,22:43:35.000,7,11122531,-795,0,1767825814,15092.4131766,83.67521697000484,50687.57072832001 2026-01-07,22:43:36.000,7,11122559,-795,0,1767825815,15092.460330769994,83.65406957999949,50687.54277984 2026-01-07,22:43:37.000,7,11122527,-795,0,1767825816,15092.55463911,83.62587306000205,50687.54976696001 2026-01-07,22:43:38.000,7,11122522,-795,0,1767825817,15092.622002209995,83.57652914999926,50687.58470256 2026-01-07,22:43:39.000,7,11122540,-795,0,1767825818,15092.74999209999,83.49898871999903,50687.51483136 2026-01-07,22:43:40.000,7,11122524,-795,0,1767825819,15092.74999209999,83.51308697999775,50687.54277984 2026-01-07,22:43:41.000,7,11122517,-795,0,1767825820,15092.864509369996,83.44259568000416,50687.577715440006 2026-01-07,22:43:42.000,7,11122572,-795,0,1767825821,15092.904927229996,83.4355465500048,50687.54277984 2026-01-07,22:43:43.000,7,11122517,-795,0,1767825822,15092.979026640001,83.35800612000457,50687.52181848001 2026-01-07,22:43:44.000,7,11122511,-795,0,1767825823,15093.032917119992,83.38620264000201,50687.49387 2026-01-07,22:43:45.000,7,11122524,-795,0,1767825824,15093.059862360002,83.32980959999986,50687.556754080004 2026-01-07,22:43:46.000,7,11122560,-795,0,1767825825,15093.113752839992,83.30866221000178,50687.4239988 2026-01-07,22:43:47.000,7,11122528,-795,0,1767825826,15093.201324870002,83.30161308000243,50687.59168968 2026-01-07,22:43:48.000,7,11122546,-795,0,1767825827,15093.268687969998,83.259318299999,50687.5637412 2026-01-07,22:43:49.000,7,11122529,-795,0,1767825828,15093.369732619998,83.18177786999877,50687.53579272 2026-01-07,22:43:50.000,7,11122512,-795,0,1767825829,15093.342787379988,83.23112178000156,50687.61265104 2026-01-07,22:43:51.000,7,11122538,-795,0,1767825830,15093.389941549998,83.18177786999877,50687.58470256 2026-01-07,22:43:52.000,7,11122557,-795,0,1767825831,15093.389941549998,83.16063048000069,50687.59168968 2026-01-07,22:43:53.000,7,11122540,-795,0,1767825832,15093.484249889989,83.16063048000069,50687.57072832001 2026-01-07,22:43:54.000,7,11122516,-795,0,1767825833,15093.511195129999,83.16767961000005,50687.507844240004 2026-01-07,22:43:55.000,7,11122539,-795,0,1767825834,15093.592030849999,83.11833570000454,50687.60566392 2026-01-07,22:43:56.000,7,11122557,-795,0,1767825835,15093.67286657,83.0760409200011,50687.577715440006 2026-01-07,22:43:57.000,7,11122549,-795,0,1767825836,15093.68633918999,83.04784440000367,50687.6336124 2026-01-07,22:43:58.000,7,11122593,-795,0,1767825837,15093.740229669995,83.04079527000431,50687.675535120004 2026-01-07,22:43:59.000,7,11122534,-795,0,1767825838,15093.800856459995,82.99145136000152,50687.53579272 2026-01-07,22:44:00.000,7,11122522,-795,0,1767825839,15093.800856459995,82.95620571000472,50687.60566392 2026-01-07,22:44:01.000,7,11122543,-795,0,1767825840,15093.901901109995,82.97030397000344,50687.724444960004 2026-01-07,22:44:02.000,7,11122567,-795,0,1767825841,15093.93558266,82.96325484000408,50687.745406320006 2026-01-07,22:44:03.000,7,11122532,-795,0,1767825842,15093.99620945,82.92800919000001,50687.745406320006 2026-01-07,22:44:04.000,7,11122538,-795,0,1767825843,15094.043363619996,82.88571441000386,50687.794316160005 2026-01-07,22:44:05.000,7,11122540,-795,0,1767825844,15094.063572549996,82.8786652800045,50687.80130328 2026-01-07,22:44:06.000,7,11122541,-795,0,1767825845,15094.077045170001,82.85046875999979,50687.794316160005 2026-01-07,22:44:07.000,7,11122570,-795,0,1767825846,15094.083781479996,82.81522311000299,50687.8082904 2026-01-07,22:44:08.000,7,11122564,-795,0,1767825847,15094.117463030001,82.82227224000235,50687.85720024001 2026-01-07,22:44:09.000,7,11122544,-795,0,1767825848,15094.137671960001,82.74473181000212,50687.794316160005 2026-01-07,22:44:10.000,7,11122508,-795,0,1767825849,15094.144408269996,82.73768268000276,50687.843226000005 2026-01-07,22:44:11.000,7,11122514,-795,0,1767825850,15094.171353509992,82.74473181000212,50687.87117448 2026-01-07,22:44:12.000,7,11122545,-795,0,1767825851,15094.124199339996,82.7306335500034,50687.8781616 2026-01-07,22:44:13.000,7,11122579,-795,0,1767825852,15094.191562439992,82.69538789999933,50687.96899416 2026-01-07,22:44:14.000,7,11122515,-795,0,1767825853,15094.205035059997,82.64604399000382,50687.9480328 2026-01-07,22:44:15.000,7,11122504,-795,0,1767825854,15094.218507680001,82.58965095000167,50687.93405856001 2026-01-07,22:44:16.000,7,11122536,-795,0,1767825855,15094.258925540002,82.52620878000016,50687.90611008001 2026-01-07,22:44:17.000,7,11122569,-795,0,1767825856,15094.252189229992,82.51211052000144,50687.89912296 2026-01-07,22:44:18.000,7,11122568,-795,0,1767825857,15094.359970190002,82.46276660999865,50687.98296840001 2026-01-07,22:44:19.000,7,11122541,-795,0,1767825858,15094.400388050002,82.41342270000314,50688.04585248 2026-01-07,22:44:20.000,7,11122519,-795,0,1767825859,15094.427333289997,82.40637357000378,50688.02489112001 2026-01-07,22:44:21.000,7,11122545,-795,0,1767825860,15094.508169009998,82.36407879000035,50688.10873656 2026-01-07,22:44:22.000,7,11122569,-795,0,1767825861,15094.535114249993,82.28653836000012,50688.14367216 2026-01-07,22:44:23.000,7,11122555,-795,0,1767825862,15094.528377939998,82.26539097000204,50688.059826720004 2026-01-07,22:44:24.000,7,11122592,-795,0,1767825863,15094.514905319993,82.25129271000333,50688.05283960001 2026-01-07,22:44:25.000,7,11122564,-795,0,1767825864,15094.535114249993,82.20194880000054,50688.080788080006 2026-01-07,22:44:26.000,7,11122553,-795,0,1767825865,15094.548586869998,82.15965402000438,50688.129697920005 2026-01-07,22:44:27.000,7,11122578,-795,0,1767825866,15094.562059489988,82.13145749999967,50688.13668504 2026-01-07,22:44:28.000,7,11122560,-795,0,1767825867,15094.528377939998,82.10326098000223,50688.129697920005 2026-01-07,22:44:29.000,7,11122595,-795,0,1767825868,15094.575532109993,82.03981881000072,50688.19258200001 2026-01-07,22:44:30.000,7,11122553,-795,0,1767825869,15094.615949969993,82.01867142000265,50688.227517600004 2026-01-07,22:44:31.000,7,11122539,-795,0,1767825870,15094.629422589998,81.95522925000114,50688.13668504 2026-01-07,22:44:32.000,7,11122526,-795,0,1767825871,15094.683313069989,81.93408186000306,50688.17162064001 2026-01-07,22:44:33.000,7,11122591,-795,0,1767825872,15094.743939859989,81.91998360000434,50688.129697920005 2026-01-07,22:44:34.000,7,11122553,-755,0,1767825873,15094.777621409994,81.8635905600022,50688.178607760005 2026-01-07,22:44:35.000,7,11122567,-795,0,1767825874,15094.777621409994,81.82834490999812,50688.22053048001 2026-01-07,22:44:36.000,7,11122547,-795,0,1767825875,15094.86519343999,81.77900100000261,50688.26944032001 2026-01-07,22:44:37.000,7,11122533,-795,0,1767825876,15094.92582022999,81.72965708999982,50688.227517600004 2026-01-07,22:44:38.000,7,11122528,-795,0,1767825877,15094.999919639995,81.65211665999959,50688.31835016001 2026-01-07,22:44:39.000,7,11122583,-795,0,1767825878,15094.95276547,81.62392014000216,50688.31136304 2026-01-07,22:44:40.000,7,11122566,-795,0,1767825879,15094.99318333,81.59572362000472,50688.297388800005 2026-01-07,22:44:41.000,7,11122540,-795,0,1767825880,15095.05381012,81.55342884000129,50688.32533728 2026-01-07,22:44:42.000,7,11122581,-795,0,1767825881,15095.09422798,81.5040849299985,50688.37424712 2026-01-07,22:44:43.000,7,11122570,-795,0,1767825882,15095.16832738999,81.48293754000042,50688.38123424 2026-01-07,22:44:44.000,7,11122544,-795,0,1767825883,15095.181800009996,81.45474102000298,50688.3323244 2026-01-07,22:44:45.000,7,11122551,-795,0,1767825884,15095.242426799996,81.42654449999827,50688.367260000006 2026-01-07,22:44:46.000,7,11122591,-795,0,1767825885,15095.242426799996,81.41244623999955,50688.4021956 2026-01-07,22:44:47.000,7,11122559,-795,0,1767825886,15095.249163109991,81.41244623999955,50688.36027288001 2026-01-07,22:44:48.000,7,11122518,-795,0,1767825887,15095.303053589996,81.39834798000084,50688.43713120001 2026-01-07,22:44:49.000,7,11122559,-795,0,1767825888,15095.424307169997,81.37720059000276,50688.45809256001 2026-01-07,22:44:50.000,7,11122560,-755,0,1767825889,15095.451252409992,81.34195493999869,50688.48604104001 2026-01-07,22:44:51.000,7,11122551,-795,0,1767825890,15095.478197650002,81.33490580999933,50688.465079680005 2026-01-07,22:44:52.000,7,11122516,-795,0,1767825891,15095.471461339992,81.34900406999805,50688.4720668 2026-01-07,22:44:53.000,7,11122546,-795,0,1767825892,15095.532088129992,81.33490580999933,50688.44411832 2026-01-07,22:44:54.000,7,11122541,-795,0,1767825893,15095.592714919992,81.33490580999933,50688.52796376001 2026-01-07,22:44:55.000,7,11122554,-795,0,1767825894,15095.626396469997,81.26441450999846,50688.562899360004 2026-01-07,22:44:56.000,7,11122554,-795,0,1767825895,15095.619660160002,81.27146363999782,50688.52796376001 2026-01-07,22:44:57.000,7,11122564,-795,0,1767825896,15095.673550639993,81.20802147000359,50688.57687360001 2026-01-07,22:44:58.000,7,11122527,-795,0,1767825897,15095.619660160002,81.18687407999823,50688.60482208001 2026-01-07,22:44:59.000,7,11122563,-795,0,1767825898,15095.585978609997,81.15162843000144,50688.583860720006 2026-01-07,22:45:00.000,7,11122579,-795,0,1767825899,15095.612923849993,81.08818625999993,50688.61879632 2026-01-07,22:45:01.000,7,11122561,-795,0,1767825900,15095.639869090002,81.08818625999993,50688.632770560005 2026-01-07,22:45:02.000,7,11122573,-795,0,1767825901,15095.639869090002,81.0599897400025,50688.583860720006 2026-01-07,22:45:03.000,7,11122520,-795,0,1767825902,15095.660078020002,81.04589148000377,50688.57687360001 2026-01-07,22:45:04.000,7,11122519,-795,0,1767825903,15095.633132779993,80.99654757000098,50688.56988648 2026-01-07,22:45:05.000,7,11122573,-795,0,1767825904,15095.646605399997,80.95425279000483,50688.6118092 2026-01-07,22:45:06.000,7,11122550,-795,0,1767825905,15095.687023259998,80.9119580100014,50688.69565464001 2026-01-07,22:45:07.000,7,11122564,-795,0,1767825906,15095.734177429993,80.89081062000332,50688.67469328001 2026-01-07,22:45:08.000,7,11122533,-795,0,1767825907,15095.700495879988,80.86261409999861,50688.66071904 2026-01-07,22:45:09.000,7,11122543,-795,0,1767825908,15095.727441119998,80.88376149000396,50688.6467448 2026-01-07,22:45:10.000,7,11122550,-795,0,1767825909,15095.761122669988,80.8132701900031,50688.63975768 2026-01-07,22:45:11.000,7,11122514,-795,0,1767825910,15095.761122669988,80.84146671000053,50688.65373192001 2026-01-07,22:45:12.000,7,11122501,-795,0,1767825911,15095.774595289993,80.82736845000181,50688.6467448 2026-01-07,22:45:13.000,7,11122518,-795,0,1767825912,15095.788067909998,80.82736845000181,50688.562899360004 2026-01-07,22:45:14.000,7,11122525,-795,0,1767825913,15095.808276839998,80.8132701900031,50688.62578344001 2026-01-07,22:45:15.000,7,11122555,-795,0,1767825914,15095.841958389989,80.88376149000396,50688.65373192001 2026-01-07,22:45:16.000,7,11122497,-795,0,1767825915,15095.835222079993,80.86966322999797,50688.681680400005 2026-01-07,22:45:17.000,7,11122506,-795,0,1767825916,15095.848694699998,80.89785975000268,50688.632770560005 2026-01-07,22:45:18.000,7,11122502,-795,0,1767825917,15095.828485769998,80.89785975000268,50688.67469328001 2026-01-07,22:45:19.000,7,11122509,-795,0,1767825918,15095.835222079993,80.9119580100014,50688.632770560005 2026-01-07,22:45:20.000,7,11122542,-795,0,1767825919,15095.902585179989,80.84851583999989,50688.57687360001 2026-01-07,22:45:21.000,7,11122513,-795,0,1767825920,15095.855431009993,80.9472036599982,50688.67469328001 2026-01-07,22:45:22.000,7,11122501,-795,0,1767825921,15095.929530419999,80.93310539999948,50688.62578344001 2026-01-07,22:45:23.000,7,11122539,-795,0,1767825922,15096.00362982999,80.95425279000483,50688.66770616 2026-01-07,22:45:24.000,7,11122552,-795,0,1767825923,15096.04404768999,80.98244931000227,50688.63975768 2026-01-07,22:45:25.000,7,11122543,-795,0,1767825924,15096.030575069999,81.02474408999842,50688.69565464001 2026-01-07,22:45:26.000,7,11122528,-795,0,1767825925,15096.077729239994,81.02474408999842,50688.66770616 2026-01-07,22:45:27.000,7,11122492,-795,0,1767825926,15096.138356029995,81.06703887000185,50688.65373192001 2026-01-07,22:45:28.000,7,11122509,-795,0,1767825927,15096.13161972,81.11638278000464,50688.751551600006 2026-01-07,22:45:29.000,7,11122515,-795,0,1767825928,15096.12488340999,81.1586775600008,50688.716616 2026-01-07,22:45:30.000,7,11122559,-795,0,1767825929,15096.178773889995,81.13753017000272,50688.681680400005 2026-01-07,22:45:31.000,7,11122521,-795,0,1767825930,15096.118147099995,81.18687407999823,50688.73757736 2026-01-07,22:45:32.000,7,11122510,-795,0,1767825931,15096.11141079,81.20097234000423,50688.716616 2026-01-07,22:45:33.000,7,11122524,-795,0,1767825932,15096.15182865,81.24326712000038,50688.77950008 2026-01-07,22:45:34.000,7,11122543,-795,0,1767825933,15096.14509233999,81.28556190000381,50688.77251296001 2026-01-07,22:45:35.000,7,11122544,-795,0,1767825934,15096.11141079,81.28556190000381,50688.68866752 2026-01-07,22:45:36.000,7,11122542,-795,0,1767825935,15096.158564959995,81.29966016000253,50688.66770616 2026-01-07,22:45:37.000,7,11122527,-795,0,1767825936,15096.158564959995,81.34900406999805,50688.72360312001 2026-01-07,22:45:38.000,7,11122513,-795,0,1767825937,15096.20571912999,81.3701514600034,50688.716616 2026-01-07,22:45:39.000,7,11122477,-795,0,1767825938,15096.23266437,81.38424972000212,50688.63975768 2026-01-07,22:45:40.000,7,11122554,-795,0,1767825939,15096.24613698999,81.42654449999827,50688.6118092 2026-01-07,22:45:41.000,7,11122513,-795,0,1767825940,15096.29329116,81.46179015000234,50688.632770560005 2026-01-07,22:45:42.000,7,11122538,-795,0,1767825941,15096.29329116,81.48293754000042,50688.681680400005 2026-01-07,22:45:43.000,7,11122527,-795,0,1767825942,15096.35391795,81.53933058000257,50688.69565464001 2026-01-07,22:45:44.000,7,11122522,-795,0,1767825943,15096.30676377999,81.58867448999808,50688.68866752 2026-01-07,22:45:45.000,7,11122519,-795,0,1767825944,15096.35391795,81.62392014000216,50688.70264176001 2026-01-07,22:45:46.000,7,11122519,-795,0,1767825945,15096.35391795,81.6803131800043,50688.63975768 2026-01-07,22:45:47.000,7,11122505,-795,0,1767825946,15096.320236399995,81.70146057000238,50688.61879632 2026-01-07,22:45:48.000,7,11122505,-795,0,1767825947,15096.320236399995,81.69441144000302,50688.70264176001 2026-01-07,22:45:49.000,7,11122474,-795,0,1767825948,15096.360654259995,81.7508044799979,50688.81443568 2026-01-07,22:45:50.000,7,11122535,-755,0,1767825949,15096.39433581,81.70850970000174,50688.65373192001 2026-01-07,22:45:51.000,7,11122508,-795,0,1767825950,15096.34718163999,81.74375534999854,50688.74456448001 2026-01-07,22:45:52.000,7,11122541,-795,0,1767825951,15096.380863189996,81.72260796000046,50688.77950008 2026-01-07,22:45:53.000,7,11122528,-795,0,1767825952,15096.360654259995,81.74375534999854,50688.74456448001 2026-01-07,22:45:54.000,7,11122518,-715,0,1767825953,15096.37412688,81.76490274000389,50688.73757736 2026-01-07,22:45:55.000,7,11122507,-795,0,1767825954,15096.421281049996,81.77195187000325,50688.83539704 2026-01-07,22:45:56.000,7,11122518,-795,0,1767825955,15096.41454474,81.73670621999918,50688.800461440005 2026-01-07,22:45:57.000,7,11122611,-795,0,1767825956,15096.41454474,81.7508044799979,50688.87731976 2026-01-07,22:45:58.000,7,11122543,-795,0,1767825957,15096.428017359991,81.77900100000261,50688.898281120004 2026-01-07,22:45:59.000,7,11122482,-795,0,1767825958,15096.441489979996,81.77900100000261,50688.898281120004 2026-01-07,22:46:00.000,7,11122500,-795,0,1767825959,15096.4549626,81.7508044799979,50688.79347432001 2026-01-07,22:46:01.000,7,11122547,-795,0,1767825960,15096.461698909996,81.82834490999812,50688.93321672 2026-01-07,22:46:02.000,7,11122501,-795,0,1767825961,15096.441489979996,81.8142466499994,50688.95417808 2026-01-07,22:46:03.000,7,11122535,-795,0,1767825962,15096.49538046,81.8142466499994,50688.96116520001 2026-01-07,22:46:04.000,7,11122492,-795,0,1767825963,15096.49538046,81.82834490999812,50688.90526824 2026-01-07,22:46:05.000,7,11122518,-795,0,1767825964,15096.529062009991,81.83539404000476,50688.98212656 2026-01-07,22:46:06.000,7,11122506,-795,0,1767825965,15096.549270939991,81.83539404000476,50689.03802352001 2026-01-07,22:46:07.000,7,11122500,-795,0,1767825966,15096.549270939991,81.84244317000412,50688.968152320005 2026-01-07,22:46:08.000,7,11122527,-795,0,1767825967,15096.549270939991,81.87063969000155,50688.898281120004 2026-01-07,22:46:09.000,7,11122500,-795,0,1767825968,15096.549270939991,81.88473795000027,50688.94020384001 2026-01-07,22:46:10.000,7,11122513,-795,0,1767825969,15096.603161419996,81.83539404000476,50688.898281120004 2026-01-07,22:46:11.000,7,11122508,-795,0,1767825970,15096.596425110001,81.85654143000284,50688.93321672 2026-01-07,22:46:12.000,7,11122516,-795,0,1767825971,15096.616634040001,81.87063969000155,50688.97513944 2026-01-07,22:46:13.000,7,11122500,-795,0,1767825972,15096.636842970001,81.83539404000476,50688.968152320005 2026-01-07,22:46:14.000,7,11122525,-795,0,1767825973,15096.650315589992,81.82129577999876,50688.9262296 2026-01-07,22:46:15.000,7,11122521,-795,0,1767825974,15096.690733449992,81.85654143000284,50688.9262296 2026-01-07,22:46:16.000,7,11122558,-795,0,1767825975,15096.731151309992,81.85654143000284,50688.97513944 2026-01-07,22:46:17.000,7,11122522,-795,0,1767825976,15096.704206069997,81.84244317000412,50688.94719096 2026-01-07,22:46:18.000,7,11122556,-795,0,1767825977,15096.785041789997,81.83539404000476,50689.09392048 2026-01-07,22:46:19.000,7,11122512,-795,0,1767825978,15096.785041789997,81.82834490999812,50689.02404928 2026-01-07,22:46:20.000,7,11122537,-795,0,1767825979,15096.825459649997,81.8142466499994,50689.017062160005 2026-01-07,22:46:21.000,7,11122496,-795,0,1767825980,15096.852404889993,81.8142466499994,50688.9961008 2026-01-07,22:46:22.000,7,11122575,-795,0,1767825981,15096.825459649997,81.80014839000069,50688.9961008 2026-01-07,22:46:23.000,7,11122520,-795,0,1767825982,15096.859141200002,81.78605013000197,50689.05199776 2026-01-07,22:46:24.000,7,11122540,-795,0,1767825983,15096.899559060003,81.78605013000197,50689.05199776 2026-01-07,22:46:25.000,7,11122556,-795,0,1767825984,15096.886086439998,81.8142466499994,50689.05898488001 2026-01-07,22:46:26.000,7,11122529,-795,0,1767825985,15096.913031679993,81.77900100000261,50689.086933360006 2026-01-07,22:46:27.000,7,11122555,-795,0,1767825986,15096.933240609993,81.73670621999918,50689.07295912 2026-01-07,22:46:28.000,7,11122541,-795,0,1767825987,15096.946713229998,81.72965708999982,50689.07295912 2026-01-07,22:46:29.000,7,11122557,-795,0,1767825988,15096.966922159998,81.72965708999982,50689.05199776 2026-01-07,22:46:30.000,7,11122539,-795,0,1767825989,15096.987131089998,81.67326404999767,50689.15680456001 2026-01-07,22:46:31.000,7,11122555,-795,0,1767825990,15097.047757879998,81.6803131800043,50689.05199776 2026-01-07,22:46:32.000,7,11122492,-795,0,1767825991,15097.081439429989,81.64506753000023,50689.03802352001 2026-01-07,22:46:33.000,7,11122525,-795,0,1767825992,15097.088175739998,81.63096927000151,50689.02404928 2026-01-07,22:46:34.000,7,11122546,-795,0,1767825993,15097.094912049994,81.59572362000472,50688.98212656 2026-01-07,22:46:35.000,7,11122509,-795,0,1767825994,15097.175747769994,81.59572362000472,50689.07994624001 2026-01-07,22:46:36.000,7,11122541,-795,0,1767825995,15097.189220389999,81.55342884000129,50689.09392048 2026-01-07,22:46:37.000,7,11122562,-795,0,1767825996,15097.22290193999,81.5040849299985,50689.10789472001 2026-01-07,22:46:38.000,7,11122495,-795,0,1767825997,15097.276792419994,81.48998666999978,50689.14283032 2026-01-07,22:46:39.000,7,11122568,-795,0,1767825998,15097.297001349994,81.44064276000427,50689.16379168 2026-01-07,22:46:40.000,7,11122489,-795,0,1767825999,15097.37110076,81.4335936300049,50689.16379168 2026-01-07,22:46:41.000,7,11122573,-795,0,1767826000,15097.41151862,81.37720059000276,50689.19174016 2026-01-07,22:46:42.000,7,11122558,-795,0,1767826001,15097.478881719995,81.31375842000125,50689.14981744 2026-01-07,22:46:43.000,7,11122618,-795,0,1767826002,15097.49235434,81.24326712000038,50689.21270152 2026-01-07,22:46:44.000,7,11122550,-795,0,1767826003,15097.519299579995,81.2221197300023,50689.17776592001 2026-01-07,22:46:45.000,7,11122520,-795,0,1767826004,15097.56645374999,81.20802147000359,50689.27558560001 2026-01-07,22:46:46.000,7,11122531,-795,0,1767826005,15097.620344229996,81.1586775600008,50689.28955984 2026-01-07,22:46:47.000,7,11122537,-795,0,1767826006,15097.640553159996,81.08113713000057,50689.26161136 2026-01-07,22:46:48.000,7,11122552,-795,0,1767826007,15097.65402578,81.0599897400025,50689.22667576001 2026-01-07,22:46:49.000,7,11122527,-795,0,1767826008,15097.734861500001,81.03179321999778,50689.21270152 2026-01-07,22:46:50.000,7,11122528,-795,0,1767826009,15097.795488290001,80.97540018000291,50689.26859848 2026-01-07,22:46:51.000,7,11122521,-795,0,1767826010,15097.775279360001,80.95425279000483,50689.24065 2026-01-07,22:46:52.000,7,11122564,-795,0,1767826011,15097.849378769992,80.94015452999884,50689.1707788 2026-01-07,22:46:53.000,7,11122553,-795,0,1767826012,15097.869587699992,80.88376149000396,50689.21270152 2026-01-07,22:46:54.000,7,11122553,-795,0,1767826013,15097.903269249997,80.86261409999861,50689.21270152 2026-01-07,22:46:55.000,7,11122516,-795,0,1767826014,15097.916741870002,80.85556496999925,50689.24763712001 2026-01-07,22:46:56.000,7,11122526,-795,0,1767826015,15098.011050209992,80.77802453999902,50689.28257272 2026-01-07,22:46:57.000,7,11122552,-795,0,1767826016,15098.078413310002,80.74982802000159,50689.26859848 2026-01-07,22:46:58.000,7,11122552,-795,0,1767826017,15098.118831170003,80.74277889000223,50689.20571440001 2026-01-07,22:46:59.000,7,11122492,-795,0,1767826018,15098.152512719993,80.71458237000479,50689.254624240006 2026-01-07,22:47:00.000,7,11122546,-795,0,1767826019,15098.112094859993,80.68638585000008,50689.31750832 2026-01-07,22:47:01.000,7,11122504,-795,0,1767826020,15098.199666889988,80.67933672000072,50689.37340528001 2026-01-07,22:47:02.000,7,11122537,-795,0,1767826021,15098.226612129998,80.665238460002,50689.33148256 2026-01-07,22:47:03.000,7,11122538,-795,0,1767826022,15098.287238919998,80.63704194000456,50689.401353760004 2026-01-07,22:47:04.000,7,11122536,-795,0,1767826023,15098.273766299993,80.60884541999985,50689.34545680001 2026-01-07,22:47:05.000,7,11122521,-795,0,1767826024,15098.287238919998,80.60884541999985,50689.32449544001 2026-01-07,22:47:06.000,7,11122535,-795,0,1767826025,15098.334393089994,80.57359977000306,50689.33846968 2026-01-07,22:47:07.000,7,11122541,-795,0,1767826026,15098.435437739994,80.58769803000177,50689.422315120006 2026-01-07,22:47:08.000,7,11122521,-795,0,1767826027,15098.455646669994,80.58769803000177,50689.471224960005 2026-01-07,22:47:09.000,7,11122581,-795,0,1767826028,15098.54995501,80.58769803000177,50689.4851992 2026-01-07,22:47:10.000,7,11122569,-795,0,1767826029,15098.57016394,80.54540324999834,50689.45725072 2026-01-07,22:47:11.000,7,11122564,-795,0,1767826030,15098.6105818,80.55950151000434,50689.51314768001 2026-01-07,22:47:12.000,7,11122531,-795,0,1767826031,15098.68468120999,80.54540324999834,50689.534109039996 2026-01-07,22:47:13.000,7,11122531,-795,0,1767826032,15098.718362759995,80.50310847000219,50689.590006000006 2026-01-07,22:47:14.000,7,11122526,-795,0,1767826033,15098.74530799999,80.51015760000155,50689.49917344 2026-01-07,22:47:15.000,7,11122535,-795,0,1767826034,15098.738571689995,80.52425586000027,50689.41532800001 2026-01-07,22:47:16.000,7,11122513,-795,0,1767826035,15098.77225324,80.41146978000324,50689.40834088 2026-01-07,22:47:17.000,7,11122540,-795,0,1767826036,15098.8126711,80.32688022000366,50689.38737952 2026-01-07,22:47:18.000,7,11122550,-795,0,1767826037,15098.84635264999,80.28458544000023,50689.40834088 2026-01-07,22:47:19.000,7,11122580,-795,0,1767826038,15098.886770509991,80.20704501,50689.45725072 2026-01-07,22:47:20.000,7,11122511,-795,0,1767826039,15098.906979439991,80.1717993600032,50689.49218632001 2026-01-07,22:47:21.000,7,11122551,-795,0,1767826040,15099.041705639997,80.06606240999827,50689.422315120006 2026-01-07,22:47:22.000,7,11122559,-795,0,1767826041,15099.048441949992,80.03786589000083,50689.44327648001 2026-01-07,22:47:23.000,7,11122514,-795,0,1767826042,15099.142750289997,79.98852197999804,50689.42930224 2026-01-07,22:47:24.000,7,11122559,-795,0,1767826043,15099.183168149997,79.94622720000189,50689.40834088 2026-01-07,22:47:25.000,7,11122518,-795,0,1767826044,15099.264003869997,79.88983415999974,50689.46423784001 2026-01-07,22:47:26.000,7,11122538,-795,0,1767826045,15099.284212799997,79.79114634000143,50689.47821208 2026-01-07,22:47:27.000,7,11122565,-795,0,1767826046,15099.351575899993,79.74180242999864,50689.50616056 2026-01-07,22:47:28.000,7,11122513,-795,0,1767826047,15099.391993759993,79.69245852000313,50689.43628936 2026-01-07,22:47:29.000,7,11122537,-795,0,1767826048,15099.472829479993,79.69245852000313,50689.43628936 2026-01-07,22:47:30.000,7,11122551,-795,0,1767826049,15099.486302099998,79.64311461000034,50689.50616056 2026-01-07,22:47:31.000,7,11122482,-795,0,1767826050,15099.519983649989,79.57967243999883,50689.43628936 2026-01-07,22:47:32.000,7,11122540,-795,0,1767826051,15099.486302099998,79.56557418000011,50689.56205752001 2026-01-07,22:47:33.000,7,11122531,-795,0,1767826052,15099.573874129994,79.53737766000268,50689.590006000006 2026-01-07,22:47:34.000,7,11122549,-795,0,1767826053,15099.614291989994,79.48803374999989,50689.58301888001 2026-01-07,22:47:35.000,7,11122521,-795,0,1767826054,15099.607555679999,79.48803374999989,50689.65987720001 2026-01-07,22:47:36.000,7,11122519,-795,0,1767826055,15099.594083059994,79.38229680000222,50689.57603176 2026-01-07,22:47:37.000,7,11122554,-795,0,1767826056,15099.600819369989,79.33295288999943,50689.569044640004 2026-01-07,22:47:38.000,7,11122564,-795,0,1767826057,15099.72207294999,79.26246158999857,50689.64590296 2026-01-07,22:47:39.000,7,11122562,-795,0,1767826058,15099.715336639994,79.24131420000049,50689.61795448 2026-01-07,22:47:40.000,7,11122524,-795,0,1767826059,15099.6883914,79.19901942000433,50689.42930224 2026-01-07,22:47:41.000,7,11122537,-795,0,1767826060,15099.82311759999,79.07918421000068,50689.46423784001 2026-01-07,22:47:42.000,7,11122510,-795,0,1767826061,15099.90395331999,79.10033159999875,50689.590006000006 2026-01-07,22:47:43.000,7,11122541,-795,0,1767826062,15099.93089856,79.02279116999853,50689.67385144 2026-01-07,22:47:44.000,7,11122536,-795,0,1767826063,15099.95110749,78.99459465000109,50689.63192872001 2026-01-07,22:47:45.000,7,11122518,-795,0,1767826064,15100.05215214,78.95229986999766,50689.61096736001 2026-01-07,22:47:46.000,7,11122542,-795,0,1767826065,15100.11277893,78.87475944000471,50689.63192872001 2026-01-07,22:47:47.000,7,11122554,-795,0,1767826066,15100.119515239996,78.88885770000343,50689.60398024 2026-01-07,22:47:48.000,7,11122521,-795,0,1767826067,15100.13298786,78.81836640000256,50689.5550704 2026-01-07,22:47:49.000,7,11122550,-795,0,1767826068,15100.234032510001,78.79016987999785,50689.64590296 2026-01-07,22:47:50.000,7,11122539,-795,0,1767826069,15100.240768819996,78.76902248999977,50689.65289008 2026-01-07,22:47:51.000,7,11122551,-795,0,1767826070,15100.328340849992,78.68443293000018,50689.54808328 2026-01-07,22:47:52.000,7,11122533,-795,0,1767826071,15100.274450370001,78.62803988999804,50689.61795448 2026-01-07,22:47:53.000,7,11122540,-795,0,1767826072,15100.314868230002,78.58574511000188,50689.590006000006 2026-01-07,22:47:54.000,7,11122544,-795,0,1767826073,15100.368758709992,78.55754859000444,50689.59699312 2026-01-07,22:47:55.000,7,11122515,-795,0,1767826074,15100.388967639992,78.52230294000037,50689.66686432 2026-01-07,22:47:56.000,7,11122562,-795,0,1767826075,15100.442858119997,78.49410642000294,50689.67385144 2026-01-07,22:47:57.000,7,11122534,-795,0,1767826076,15100.463067049997,78.43066425000143,50689.67385144 2026-01-07,22:47:58.000,7,11122576,-795,0,1767826077,15100.483275979997,78.41656599000271,50689.68083856001 2026-01-07,22:47:59.000,7,11122508,-795,0,1767826078,15100.490012289993,78.40951686000335,50689.72276128 2026-01-07,22:48:00.000,7,11122519,-755,0,1767826079,15100.510221219993,78.32492730000376,50689.70878704001 2026-01-07,22:48:01.000,7,11122564,-795,0,1767826080,15100.564111699998,78.2544360000029,50689.569044640004 2026-01-07,22:48:02.000,7,11122544,-795,0,1767826081,15100.516957530002,78.23328861000482,50689.63192872001 2026-01-07,22:48:03.000,7,11122566,-795,0,1767826082,15100.591056939993,78.23328861000482,50689.70878704001 2026-01-07,22:48:04.000,7,11122548,-795,0,1767826083,15100.604529559998,78.18394470000203,50689.71577416 2026-01-07,22:48:05.000,7,11122543,-795,0,1767826084,15100.631474799993,78.18394470000203,50689.70878704001 2026-01-07,22:48:06.000,7,11122558,-795,0,1767826085,15100.685365279998,78.12050253000052,50689.701799919996 2026-01-07,22:48:07.000,7,11122513,-795,0,1767826086,15100.705574209998,78.07820775000437,50689.701799919996 2026-01-07,22:48:08.000,7,11122539,-795,0,1767826087,15100.719046829989,78.07115861999773,50689.72974840001 2026-01-07,22:48:09.000,7,11122545,-795,0,1767826088,15100.732519449994,78.02886384000158,50689.736735520004 2026-01-07,22:48:10.000,7,11122521,-795,0,1767826089,15100.725783139998,78.03591297000094,50689.77167112 2026-01-07,22:48:11.000,7,11122523,-795,0,1767826090,15100.806618859999,77.96542167000007,50689.65289008 2026-01-07,22:48:12.000,7,11122552,-795,0,1767826091,15100.759464689989,77.92312689000391,50689.72276128 2026-01-07,22:48:13.000,7,11122541,-795,0,1767826092,15100.813355169994,77.90902862999792,50689.78564536 2026-01-07,22:48:14.000,7,11122592,-795,0,1767826093,15100.84030040999,77.87378298000112,50689.82756808001 2026-01-07,22:48:15.000,7,11122549,-795,0,1767826094,15100.833564099994,77.87378298000112,50689.75070976001 2026-01-07,22:48:16.000,7,11122549,-795,0,1767826095,15100.90766351,77.8314881999977,50689.84154232 2026-01-07,22:48:17.000,7,11122558,-795,0,1767826096,15100.873981959994,77.78214429000218,50689.757696880006 2026-01-07,22:48:18.000,7,11122572,-795,0,1767826097,15100.934608749994,77.74689863999811,50689.77167112 2026-01-07,22:48:19.000,7,11122548,-795,0,1767826098,15100.92113612999,77.72575125000003,50689.869490799996 2026-01-07,22:48:20.000,7,11122564,-795,0,1767826099,15100.92787244,77.73984950999875,50689.81359384 2026-01-07,22:48:21.000,7,11122569,-795,0,1767826100,15101.015444469995,77.6975547300026,50689.869490799996 2026-01-07,22:48:22.000,7,11122598,-795,0,1767826101,15101.04912602,77.62706343000173,50689.88346504 2026-01-07,22:48:23.000,7,11122554,-795,0,1767826102,15101.096280189995,77.59886691000429,50689.84154232 2026-01-07,22:48:24.000,7,11122543,-795,0,1767826103,15101.15017067,77.53542474000278,50689.81359384 2026-01-07,22:48:25.000,7,11122571,-795,0,1767826104,15101.19058853,77.52132648000406,50689.79961960001 2026-01-07,22:48:26.000,7,11122591,-795,0,1767826105,15101.217533769995,77.46493344000191,50689.82058096 2026-01-07,22:48:27.000,7,11122571,-795,0,1767826106,15101.278160559996,77.41558952999912,50689.855516560005 2026-01-07,22:48:28.000,7,11122561,-795,0,1767826107,15101.318578419996,77.36624562000361,50689.89743928001 2026-01-07,22:48:29.000,7,11122529,-795,0,1767826108,15101.365732589991,77.30985258000146,50689.89045216 2026-01-07,22:48:30.000,7,11122548,-795,0,1767826109,15101.399414139996,77.25345953999931,50689.87647792001 2026-01-07,22:48:31.000,7,11122563,-795,0,1767826110,15101.426359379991,77.21821389000252,50689.86250368 2026-01-07,22:48:32.000,7,11122578,-795,0,1767826111,15101.473513550001,77.19706650000444,50689.939362 2026-01-07,22:48:33.000,7,11122537,-795,0,1767826112,15101.500458789997,77.14067346000229,50690.04416880001 2026-01-07,22:48:34.000,7,11122545,-795,0,1767826113,15101.540876649997,77.08428042000014,50689.974297600005 2026-01-07,22:48:35.000,7,11122529,-795,0,1767826114,15101.561085579997,77.04903477000335,50689.93237488 2026-01-07,22:48:36.000,7,11122497,-795,0,1767826115,15101.567821889992,76.98559260000184,50689.89045216 2026-01-07,22:48:37.000,7,11122547,-795,0,1767826116,15101.608239749992,76.96444521000376,50689.84852944001 2026-01-07,22:48:38.000,7,11122522,-795,0,1767826117,15101.662130229997,76.90100304000225,50689.869490799996 2026-01-07,22:48:39.000,7,11122560,-795,0,1767826118,15101.769911189993,76.85870825999882,50689.925387760006 2026-01-07,22:48:40.000,7,11122585,-795,0,1767826119,15101.783383809998,76.81641348000267,50689.91141352 2026-01-07,22:48:41.000,7,11122543,-795,0,1767826120,15101.864219529998,76.7811678299986,50689.91141352 2026-01-07,22:48:42.000,7,11122537,-795,0,1767826121,15101.891164769993,76.76002044000052,50689.95333624 2026-01-07,22:48:43.000,7,11122543,-795,0,1767826122,15101.938318939989,76.75297131000116,50689.939362 2026-01-07,22:48:44.000,7,11122543,-795,0,1767826123,15101.985473109999,76.70362739999837,50689.88346504 2026-01-07,22:48:45.000,7,11122562,-795,0,1767826124,15102.025890969999,76.71067652999773,50689.89743928001 2026-01-07,22:48:46.000,7,11122562,-795,0,1767826125,15102.032627279994,76.6472343600035,50689.82756808001 2026-01-07,22:48:47.000,7,11122555,-795,0,1767826126,15102.12693562,76.66838175000157,50689.939362 2026-01-07,22:48:48.000,7,11122582,-795,0,1767826127,15102.12693562,76.6472343600035,50690.01622032001 2026-01-07,22:48:49.000,7,11122550,-795,0,1767826128,15102.12693562,76.61903783999878,50689.925387760006 2026-01-07,22:48:50.000,7,11122548,-795,0,1767826129,15102.12693562,76.56969393000327,50689.869490799996 2026-01-07,22:48:51.000,7,11122569,-795,0,1767826130,15102.14040823999,76.54854653999791,50689.855516560005 2026-01-07,22:48:52.000,7,11122549,-795,0,1767826131,15102.133671929994,76.56969393000327,50689.86250368 2026-01-07,22:48:53.000,7,11122562,-795,0,1767826132,15102.113462999994,76.56969393000327,50689.904426400004 2026-01-07,22:48:54.000,7,11122541,-795,0,1767826133,15102.12693562,76.58379219000199,50689.94634912001 2026-01-07,22:48:55.000,7,11122569,-795,0,1767826134,15102.153880859994,76.59084132000135,50689.939362 2026-01-07,22:48:56.000,7,11122500,-795,0,1767826135,15102.16061716999,76.54149740999856,50689.974297600005 2026-01-07,22:48:57.000,7,11122553,-795,0,1767826136,15102.20777134,76.49215350000304,50690.06513016001 2026-01-07,22:48:58.000,7,11122565,-795,0,1767826137,15102.254925509995,76.44985871999961,50689.99525896001 2026-01-07,22:48:59.000,7,11122525,-795,0,1767826138,15102.30881599,76.4992026300024,50690.01622032001 2026-01-07,22:49:00.000,7,11122556,-795,0,1767826139,15102.376179089995,76.49215350000304,50690.037181679996 2026-01-07,22:49:01.000,7,11122521,-795,0,1767826140,15102.40986064,76.3864165499981,50690.0791044 2026-01-07,22:49:02.000,7,11122529,-795,0,1767826141,15102.47048743,76.3864165499981,50690.16294984001 2026-01-07,22:49:03.000,7,11122525,-795,0,1767826142,15102.48396004999,76.40756394000346,50690.08609152001 2026-01-07,22:49:04.000,7,11122489,-795,0,1767826143,15102.48396004999,76.3864165499981,50690.12801424 2026-01-07,22:49:05.000,7,11122547,-795,0,1767826144,15102.517641599996,76.37936741999874,50690.16993696 2026-01-07,22:49:06.000,7,11122550,-795,0,1767826145,15102.57153208,76.3511709000013,50690.204872559996 2026-01-07,22:49:07.000,7,11122538,-795,0,1767826146,15102.537850529996,76.29477785999916,50690.16993696 2026-01-07,22:49:08.000,7,11122581,-795,0,1767826147,15102.504168979991,76.23133568999765,50690.12801424 2026-01-07,22:49:09.000,7,11122542,-795,0,1767826148,15102.517641599996,76.21018829999957,50690.204872559996 2026-01-07,22:49:10.000,7,11122511,-795,0,1767826149,15102.48396004999,76.14674612999806,50690.16294984001 2026-01-07,22:49:11.000,7,11122585,-795,0,1767826150,15102.497432669996,76.1396969999987,50690.17692408 2026-01-07,22:49:12.000,7,11122537,-795,0,1767826151,15102.517641599996,76.09035309000319,50690.16993696 2026-01-07,22:49:13.000,7,11122513,-795,0,1767826152,15102.537850529996,76.06215656999848,50690.21185968001 2026-01-07,22:49:14.000,7,11122543,-795,0,1767826153,15102.57153208,76.01986179000232,50690.16993696 2026-01-07,22:49:15.000,7,11122545,-795,0,1767826154,15102.585004699991,76.01986179000232,50690.141988480005 2026-01-07,22:49:16.000,7,11122567,-795,0,1767826155,15102.605213629991,75.99166527000489,50690.0791044 2026-01-07,22:49:17.000,7,11122546,-795,0,1767826156,15102.625422559991,75.99871440000425,50690.11404000001 2026-01-07,22:49:18.000,7,11122542,-795,0,1767826157,15102.659104109996,75.97051787999953,50690.13500136001 2026-01-07,22:49:19.000,7,11122560,-795,0,1767826158,15102.699521969997,75.96346875000017,50690.21185968001 2026-01-07,22:49:20.000,7,11122514,-795,0,1767826159,15102.726467209992,75.93527223000274,50690.141988480005 2026-01-07,22:49:21.000,7,11122550,-795,0,1767826160,15102.760148759997,75.90707570999803,50690.2188468 2026-01-07,22:49:22.000,7,11122546,-795,0,1767826161,15102.820775549997,75.89297744999931,50690.204872559996 2026-01-07,22:49:23.000,7,11122528,-795,0,1767826162,15102.814039240002,75.90707570999803,50690.204872559996 2026-01-07,22:49:24.000,7,11122547,-795,0,1767826163,15102.800566619997,75.90707570999803,50690.21185968001 2026-01-07,22:49:25.000,7,11122554,-795,0,1767826164,15102.874666030002,75.89297744999931,50690.239808160004 2026-01-07,22:49:26.000,7,11122539,-795,0,1767826165,15102.901611269997,75.87183006000123,50690.31666648 2026-01-07,22:49:27.000,7,11122550,-795,0,1767826166,15102.921820199997,75.87183006000123,50690.28173088001 2026-01-07,22:49:28.000,7,11122540,-795,0,1767826167,15102.935292820002,75.85068267000315,50690.27474376 2026-01-07,22:49:29.000,7,11122580,-795,0,1767826168,15103.002655919998,75.8436335400038,50690.27474376 2026-01-07,22:49:30.000,7,11122555,-795,0,1767826169,15103.009392229993,75.86478093000187,50690.26775664 2026-01-07,22:49:31.000,7,11122556,-795,0,1767826170,15103.043073779998,75.82248614999844,50690.24679528 2026-01-07,22:49:32.000,7,11122521,-795,0,1767826171,15103.076755329988,75.76609311000357,50690.17692408 2026-01-07,22:49:33.000,7,11122535,-795,0,1767826172,15103.090227949993,75.80838788999972,50690.27474376 2026-01-07,22:49:34.000,7,11122550,-795,0,1767826173,15103.096964259988,75.794289630001,50690.27474376 2026-01-07,22:49:35.000,7,11122515,-795,0,1767826174,15103.090227949993,75.77314224000293,50690.3236536 2026-01-07,22:49:36.000,7,11122528,-795,0,1767826175,15103.076755329988,75.78724050000164,50690.19788544 2026-01-07,22:49:37.000,7,11122564,-795,0,1767826176,15103.070019019993,75.794289630001,50690.2188468 2026-01-07,22:49:38.000,7,11122570,-795,0,1767826177,15103.076755329988,75.80133876000036,50690.22583392 2026-01-07,22:49:39.000,7,11122496,-795,0,1767826178,15103.117173189989,75.8436335400038,50690.309679360005 2026-01-07,22:49:40.000,7,11122567,-795,0,1767826179,15103.137382119989,75.81543701999908,50690.31666648 2026-01-07,22:49:41.000,7,11122519,-795,0,1767826180,15103.123909499998,75.83658441000443,50690.22583392 2026-01-07,22:49:42.000,7,11122538,-795,0,1767826181,15103.184536289999,75.77314224000293,50690.239808160004 2026-01-07,22:49:43.000,7,11122565,-795,0,1767826182,15103.150854739994,75.8295352799978,50690.36557632 2026-01-07,22:49:44.000,7,11122561,-795,0,1767826183,15103.144118429998,75.83658441000443,50690.43544752 2026-01-07,22:49:45.000,7,11122554,-795,0,1767826184,15103.164327359998,75.85773180000251,50690.3236536 2026-01-07,22:49:46.000,7,11122557,-795,0,1767826185,15103.171063669994,75.87183006000123,50690.30269224001 2026-01-07,22:49:47.000,7,11122520,-795,0,1767826186,15103.164327359998,75.90002657999867,50690.33762784 2026-01-07,22:49:48.000,7,11122553,-795,0,1767826187,15103.191272599994,75.87887919000059,50690.40051192001 2026-01-07,22:49:49.000,7,11122560,-795,0,1767826188,15103.157591049989,75.87183006000123,50690.407499040004 2026-01-07,22:49:50.000,7,11122533,-795,0,1767826189,15103.144118429998,75.90707570999803,50690.37955056001 2026-01-07,22:49:51.000,7,11122510,-795,0,1767826190,15103.164327359998,75.92822310000338,50690.38653768 2026-01-07,22:49:52.000,7,11122518,-795,0,1767826191,15103.224954149999,75.9423213600021,50690.309679360005 2026-01-07,22:49:53.000,7,11122518,-795,0,1767826192,15103.238426769989,75.99166527000489,50690.55422856 2026-01-07,22:49:54.000,7,11122562,-795,0,1767826193,15103.218217839989,76.01281266000296,50690.51230584 2026-01-07,22:49:55.000,7,11122569,-795,0,1767826194,15103.198008909989,76.03396005000104,50690.55422856 2026-01-07,22:49:56.000,7,11122556,-795,0,1767826195,15103.150854739994,76.11150048000127,50690.50531872 2026-01-07,22:49:57.000,7,11122565,-795,0,1767826196,15103.171063669994,76.1396969999987,50690.63108688 2026-01-07,22:49:58.000,7,11122542,-795,0,1767826197,15103.150854739994,76.18199178000214,50690.61012552 2026-01-07,22:49:59.000,7,11122562,-795,0,1767826198,15103.123909499998,76.21018829999957,50690.5332672 2026-01-07,22:50:00.000,7,11122546,-795,0,1767826199,15103.083491639998,76.25953221000236,50690.55422856 2026-01-07,22:50:01.000,7,11122526,-795,0,1767826200,15103.096964259988,76.26658134000172,50690.61711264001 2026-01-07,22:50:02.000,7,11122507,-795,0,1767826201,15103.070019019993,76.30182698999852,50690.49833160001 2026-01-07,22:50:03.000,7,11122503,-795,0,1767826202,15103.036337469988,76.35822003000067,50690.56820280001 2026-01-07,22:50:04.000,7,11122540,-795,0,1767826203,15103.076755329988,76.41461307000282,50690.56121568 2026-01-07,22:50:05.000,7,11122534,-795,0,1767826204,15103.130645809993,76.44985871999961,50690.6031384 2026-01-07,22:50:06.000,7,11122539,-795,0,1767826205,15103.130645809993,76.4992026300024,50690.65204824 2026-01-07,22:50:07.000,7,11122542,-795,0,1767826206,15103.110436879993,76.52035002000048,50690.63108688 2026-01-07,22:50:08.000,7,11122507,-795,0,1767826207,15103.096964259988,76.54854653999791,50690.61711264001 2026-01-07,22:50:09.000,7,11122501,-795,0,1767826208,15103.130645809993,76.55559567000455,50690.65204824 2026-01-07,22:50:10.000,7,11122551,-795,0,1767826209,15103.130645809993,76.61198870999942,50690.61711264001 2026-01-07,22:50:11.000,7,11122494,-795,0,1767826210,15103.184536289999,76.6472343600035,50690.6031384 2026-01-07,22:50:12.000,7,11122486,-795,0,1767826211,15103.218217839989,76.64018523000414,50690.54724144001 2026-01-07,22:50:13.000,7,11122519,-795,0,1767826212,15103.184536289999,76.70362739999837,50690.63108688 2026-01-07,22:50:14.000,7,11122478,-795,0,1767826213,15103.191272599994,76.69657826999901,50690.67999672 2026-01-07,22:50:15.000,7,11122547,-795,0,1767826214,15103.198008909989,76.68952913999965,50690.72890656 2026-01-07,22:50:16.000,7,11122510,-795,0,1767826215,15103.245163079999,76.72477479000372,50690.75685504001 2026-01-07,22:50:17.000,7,11122489,-795,0,1767826216,15103.245163079999,76.77411869999924,50690.71493232001 2026-01-07,22:50:18.000,7,11122512,-715,0,1767826217,15103.25863569999,76.79526609000459,50690.71493232001 2026-01-07,22:50:19.000,7,11122509,-795,0,1767826218,15103.285580939999,76.79526609000459,50690.70095808 2026-01-07,22:50:20.000,7,11122539,-795,0,1767826219,15103.265372009999,76.85165912999946,50690.73589368001 2026-01-07,22:50:21.000,7,11122535,-795,0,1767826220,15103.238426769989,76.85165912999946,50690.75685504001 2026-01-07,22:50:22.000,7,11122489,-795,0,1767826221,15103.25863569999,76.82346261000203,50690.63807400001 2026-01-07,22:50:23.000,7,11122519,-795,0,1767826222,15103.245163079999,76.91510130000097,50690.80576488001 2026-01-07,22:50:24.000,7,11122498,-795,0,1767826223,15103.164327359998,76.90100304000225,50690.812752000005 2026-01-07,22:50:25.000,7,11122537,-795,0,1767826224,15103.110436879993,76.9432978199984,50690.82672624 2026-01-07,22:50:26.000,7,11122485,-795,0,1767826225,15103.110436879993,76.9432978199984,50690.84070048 2026-01-07,22:50:27.000,7,11122504,-795,0,1767826226,15103.110436879993,76.98559260000184,50690.88961032 2026-01-07,22:50:28.000,7,11122464,-795,0,1767826227,15103.056546399988,77.01378911999927,50690.84070048 2026-01-07,22:50:29.000,7,11122486,-795,0,1767826228,15102.995919609988,77.03493651000463,50690.74986792 2026-01-07,22:50:30.000,7,11122507,-795,0,1767826229,15102.982446989998,77.01378911999927,50690.78480352001 2026-01-07,22:50:31.000,7,11122494,-795,0,1767826230,15102.962238059998,77.01378911999927,50690.79877776 2026-01-07,22:50:32.000,7,11122462,-795,0,1767826231,15102.908347579993,77.06313303000206,50690.75685504001 2026-01-07,22:50:33.000,7,11122463,-795,0,1767826232,15102.874666030002,77.08428042000014,50690.79179064 2026-01-07,22:50:34.000,7,11122500,-795,0,1767826233,15102.854457100002,77.09837867999886,50690.84070048 2026-01-07,22:50:35.000,7,11122545,-795,0,1767826234,15102.766885069992,77.10542780999822,50690.80576488001 2026-01-07,22:50:36.000,7,11122507,-795,0,1767826235,15102.726467209992,77.08428042000014,50690.8476876 2026-01-07,22:50:37.000,7,11122495,-795,0,1767826236,15102.699521969997,77.09837867999886,50690.81973912 2026-01-07,22:50:38.000,7,11122498,-795,0,1767826237,15102.699521969997,77.14067346000229,50690.931533040006 2026-01-07,22:50:39.000,7,11122479,-795,0,1767826238,15102.665840419992,77.15477172000101,50690.83371336001 2026-01-07,22:50:40.000,7,11122539,-795,0,1767826239,15102.652367800001,77.16886997999973,50690.75685504001 2026-01-07,22:50:41.000,7,11122514,-795,0,1767826240,15102.659104109996,77.19706650000444,50690.82672624 2026-01-07,22:50:42.000,7,11122490,-795,0,1767826241,15102.692785660001,77.23231215000123,50690.861661840005 2026-01-07,22:50:43.000,7,11122486,-795,0,1767826242,15102.672576730001,77.26050866999867,50690.89659744 2026-01-07,22:50:44.000,7,11122512,-795,0,1767826243,15102.672576730001,77.26755779999803,50690.93852016 2026-01-07,22:50:45.000,7,11122562,-795,0,1767826244,15102.585004699991,77.3380490999989,50690.95249440001 2026-01-07,22:50:46.000,7,11122509,-795,0,1767826245,15102.53111422,77.32395084000018,50690.8476876 2026-01-07,22:50:47.000,7,11122485,-795,0,1767826246,15102.497432669996,77.35214736000489,50690.93852016 2026-01-07,22:50:48.000,7,11122478,-795,0,1767826247,15102.47048743,77.38034388000233,50690.9175588 2026-01-07,22:50:49.000,7,11122484,-795,0,1767826248,15102.46375111999,77.41558952999912,50690.96646864 2026-01-07,22:50:50.000,7,11122481,-795,0,1767826249,15102.436805879996,77.48608082999999,50690.92454592001 2026-01-07,22:50:51.000,7,11122496,-795,0,1767826250,15102.40312432999,77.47903170000063,50690.94550728 2026-01-07,22:50:52.000,7,11122519,-795,0,1767826251,15102.275134439995,77.47903170000063,50690.861661840005 2026-01-07,22:50:53.000,7,11122474,-795,0,1767826252,15102.234716579995,77.52837561000342,50690.85467472001 2026-01-07,22:50:54.000,7,11122524,-795,0,1767826253,15102.20777134,77.54247387000214,50690.93852016 2026-01-07,22:50:55.000,7,11122569,-795,0,1767826254,15102.22124395999,77.60591604000365,50690.875636079996 2026-01-07,22:50:56.000,7,11122530,-795,0,1767826255,15102.22798027,77.64116169000044,50690.875636079996 2026-01-07,22:50:57.000,7,11122514,-795,0,1767826256,15102.20103502999,77.65525994999916,50690.92454592001 2026-01-07,22:50:58.000,7,11122575,-795,0,1767826257,15102.20103502999,77.70460386000195,50690.97345576001 2026-01-07,22:50:59.000,7,11122507,-795,0,1767826258,15102.20103502999,77.71165299000131,50691.00140424001 2026-01-07,22:51:00.000,7,11122528,-795,0,1767826259,15102.12693562,77.7609969000041,50690.98743 2026-01-07,22:51:01.000,7,11122501,-795,0,1767826260,15102.133671929994,77.7962425500009,50691.00839136 2026-01-07,22:51:12.000,7,11122513,-795,0,1767826271,15101.823801669998,78.28263252000033,50690.98743 2026-01-07,22:51:13.000,7,11122538,-795,0,1767826272,15101.810329049993,78.29673077999905,50690.94550728 2026-01-07,22:51:14.000,7,11122505,-795,0,1767826273,15101.736229640002,78.34607469000184,50690.97345576001 2026-01-07,22:51:15.000,7,11122541,-795,0,1767826274,15101.736229640002,78.39541860000463,50691.029352720005 2026-01-07,22:51:16.000,7,11122502,-795,0,1767826275,15101.702548089997,78.40951686000335,50690.99441712 2026-01-07,22:51:17.000,7,11122538,-795,0,1767826276,15101.648657609992,78.44476251000015,50691.02236560001 2026-01-07,22:51:18.000,7,11122528,-795,0,1767826277,15101.635184990002,78.5011555500023,50691.00140424001 2026-01-07,22:51:19.000,7,11122504,-795,0,1767826278,15101.581294509997,78.45886076999886,50690.910571680004 2026-01-07,22:51:20.000,7,11122519,-795,0,1767826279,15101.574558200002,78.52935206999973,50691.01537848 2026-01-07,22:51:21.000,7,11122517,-795,0,1767826280,15101.540876649997,78.55049945999781,50690.95948152 2026-01-07,22:51:22.000,7,11122499,-795,0,1767826281,15101.399414139996,78.5998433700006,50690.92454592001 2026-01-07,22:51:23.000,7,11122506,-795,0,1767826282,15101.412886760001,78.59279424000124,50690.93852016 2026-01-07,22:51:24.000,7,11122520,-795,0,1767826283,15101.385941519991,78.60689249999996,50690.931533040006 2026-01-07,22:51:25.000,7,11122478,-795,0,1767826284,15101.33205104,78.61394162999932,50690.98743 2026-01-07,22:51:26.000,7,11122521,-795,0,1767826285,15101.26468793999,78.62803988999804,50691.03633984 2026-01-07,22:51:27.000,7,11122504,-795,0,1767826286,15101.19058853,78.62803988999804,50690.92454592001 2026-01-07,22:51:28.000,7,11122528,-795,0,1767826287,15101.12996174,78.62099075999868,50690.94550728 2026-01-07,22:51:29.000,7,11122523,-795,0,1767826288,15101.08954388,78.60689249999996,50691.00140424001 2026-01-07,22:51:30.000,7,11122507,-795,0,1767826289,15101.055862329995,78.63508902000467,50690.94550728 2026-01-07,22:51:31.000,7,11122517,-795,0,1767826290,15100.9682903,78.67033467000147,50690.910571680004 2026-01-07,22:51:32.000,7,11122545,-795,0,1767826291,15100.94134505999,78.6985311899989,50690.88961032 2026-01-07,22:51:33.000,7,11122478,-795,0,1767826292,15100.9682903,78.71967858000426,50690.96646864 2026-01-07,22:51:34.000,7,11122522,-795,0,1767826293,15100.867245649999,78.79721901000448,50690.980442880005 2026-01-07,22:51:35.000,7,11122509,-795,0,1767826294,15100.813355169994,78.8113172700032,50690.9175588 2026-01-07,22:51:36.000,7,11122530,-795,0,1767826295,15100.772937309994,78.84656292,50690.97345576001 2026-01-07,22:51:37.000,7,11122523,-795,0,1767826296,15100.779673619989,78.83951379000064,50690.980442880005 2026-01-07,22:51:38.000,7,11122516,-795,0,1767826297,15100.820091479989,78.88180857000407,50691.00839136 2026-01-07,22:51:39.000,7,11122527,-795,0,1767826298,15100.745992069998,78.91705422000086,50690.95249440001 2026-01-07,22:51:40.000,7,11122539,-795,0,1767826299,15100.685365279998,78.88885770000343,50690.97345576001 2026-01-07,22:51:41.000,7,11122510,-795,0,1767826300,15100.665156349998,78.9100050900015,50690.931533040006 2026-01-07,22:51:42.000,7,11122524,-795,0,1767826301,15100.624738489998,78.9100050900015,50690.96646864 2026-01-07,22:51:43.000,7,11122512,-795,0,1767826302,15100.698837899989,78.93820160999894,50690.95948152 2026-01-07,22:51:44.000,7,11122548,-795,0,1767826303,15100.618002179988,78.9593490000043,50690.98743 2026-01-07,22:51:45.000,7,11122525,-795,0,1767826304,15100.597793249988,79.00164378000045,50690.96646864 2026-01-07,22:51:46.000,7,11122506,-795,0,1767826305,15100.550639079993,78.99459465000109,50691.03633984 2026-01-07,22:51:47.000,7,11122541,-795,0,1767826306,15100.516957530002,79.00869290999981,50690.931533040006 2026-01-07,22:51:48.000,7,11122521,-795,0,1767826307,15100.523693839998,78.98049639000237,50691.07127544001 2026-01-07,22:51:49.000,7,11122529,-795,0,1767826308,15100.456330740002,79.02984029999789,50690.980442880005 2026-01-07,22:51:50.000,7,11122517,-795,0,1767826309,15100.429385499992,79.06508595000196,50691.0573012 2026-01-07,22:51:51.000,7,11122483,-795,0,1767826310,15100.409176569992,79.07213508000132,50690.98743 2026-01-07,22:51:52.000,7,11122539,-795,0,1767826311,15100.395703950002,79.07213508000132,50691.01537848 2026-01-07,22:51:53.000,7,11122478,-795,0,1767826312,15100.409176569992,79.02279116999853,50690.99441712 2026-01-07,22:51:54.000,7,11122559,-795,0,1767826313,15100.375495020002,79.07213508000132,50690.980442880005 2026-01-07,22:51:55.000,7,11122477,-795,0,1767826314,15100.429385499992,79.0580368200026,50690.98743 2026-01-07,22:51:56.000,7,11122551,-795,0,1767826315,15100.341813469997,79.06508595000196,50691.043326959996 2026-01-07,22:51:57.000,7,11122552,-795,0,1767826316,15100.281186679997,79.0580368200026,50691.02236560001 2026-01-07,22:51:58.000,7,11122534,-795,0,1767826317,15100.301395609997,79.06508595000196,50690.96646864 2026-01-07,22:51:59.000,7,11122485,-795,0,1767826318,15100.227296199992,79.05098769000324,50690.980442880005 2026-01-07,22:52:00.000,7,11122489,-795,0,1767826319,15100.227296199992,79.04393856000388,50690.90358456001 2026-01-07,22:52:01.000,7,11122516,-795,0,1767826320,15100.207087269991,79.00164378000045,50690.875636079996 2026-01-07,22:52:02.000,7,11122520,-795,0,1767826321,15100.186878339991,79.01574203999917,50690.931533040006 2026-01-07,22:52:03.000,7,11122482,-795,0,1767826322,15100.207087269991,78.98049639000237,50690.875636079996 2026-01-07,22:52:04.000,7,11122543,-795,0,1767826323,15100.139724169996,78.9593490000043,50690.96646864 2026-01-07,22:52:05.000,7,11122475,-795,0,1767826324,15100.106042619991,78.98049639000237,50690.90358456001 2026-01-07,22:52:06.000,7,11122509,-795,0,1767826325,15100.06562475999,79.02984029999789,50690.85467472001 2026-01-07,22:52:07.000,7,11122495,-795,0,1767826326,15100.06562475999,78.98049639000237,50690.88262320001 2026-01-07,22:52:08.000,7,11122501,-795,0,1767826327,15100.02520689999,78.98049639000237,50690.90358456001 2026-01-07,22:52:09.000,7,11122517,-795,0,1767826328,15100.02520689999,78.99459465000109,50690.93852016 2026-01-07,22:52:10.000,7,11122535,-795,0,1767826329,15100.02520689999,78.98754552000173,50690.875636079996 2026-01-07,22:52:11.000,7,11122551,-795,0,1767826330,15099.998261659995,78.95229986999766,50690.88262320001 2026-01-07,22:52:12.000,7,11122526,-795,0,1767826331,15099.957843799995,78.97344726000301,50690.763842160006 2026-01-07,22:52:13.000,7,11122504,-795,0,1767826332,15099.99152535,78.91705422000086,50690.707945199996 2026-01-07,22:52:14.000,7,11122504,-795,0,1767826333,15100.038679519996,78.96639813000365,50690.83371336001 2026-01-07,22:52:15.000,7,11122520,-795,0,1767826334,15099.99152535,79.01574203999917,50690.84070048 2026-01-07,22:52:16.000,7,11122503,-795,0,1767826335,15100.018470589996,79.01574203999917,50690.86864896 2026-01-07,22:52:17.000,7,11122529,-795,0,1767826336,15099.99152535,79.01574203999917,50690.80576488001 2026-01-07,22:52:18.000,7,11122480,-795,0,1767826337,15100.02520689999,79.00869290999981,50690.82672624 2026-01-07,22:52:19.000,7,11122499,-795,0,1767826338,15099.98478903999,79.03688943000452,50690.85467472001 2026-01-07,22:52:20.000,7,11122522,-795,0,1767826339,15099.998261659995,79.02279116999853,50690.88262320001 2026-01-07,22:52:21.000,7,11122516,-795,0,1767826340,15100.01173428,79.04393856000388,50690.85467472001 2026-01-07,22:52:22.000,7,11122540,-795,0,1767826341,15100.04541582999,79.05098769000324,50690.8476876 2026-01-07,22:52:23.000,7,11122503,-795,0,1767826342,15100.085833689991,79.01574203999917,50690.763842160006 2026-01-07,22:52:24.000,7,11122495,-795,0,1767826343,15100.01173428,79.10738072999811,50690.85467472001 2026-01-07,22:52:25.000,7,11122478,-795,0,1767826344,15100.03194321,79.0932824699994,50690.92454592001 2026-01-07,22:52:26.000,7,11122514,-795,0,1767826345,15100.04541582999,79.11442986000475,50690.861661840005 2026-01-07,22:52:27.000,7,11122504,-795,0,1767826346,15100.018470589996,79.12852812000347,50690.86864896 2026-01-07,22:52:28.000,7,11122495,-795,0,1767826347,15100.03194321,79.12852812000347,50690.85467472001 2026-01-07,22:52:29.000,7,11122515,-795,0,1767826348,15099.99152535,79.17787202999898,50690.84070048 2026-01-07,22:52:30.000,7,11122493,-795,0,1767826349,15099.90395331999,79.18492115999834,50690.75685504001 2026-01-07,22:52:31.000,7,11122554,-795,0,1767826350,15099.937634869995,79.18492115999834,50690.80576488001 2026-01-07,22:52:32.000,7,11122502,-795,0,1767826351,15099.88374438999,79.17082289999962,50690.83371336001 2026-01-07,22:52:33.000,7,11122510,-795,0,1767826352,15099.917425939995,79.20606855000369,50690.70095808 2026-01-07,22:52:34.000,7,11122531,-795,0,1767826353,15099.88374438999,79.21311768000305,50690.73589368001 2026-01-07,22:52:35.000,7,11122485,-795,0,1767826354,15099.90395331999,79.22721594000177,50690.78480352001 2026-01-07,22:52:36.000,7,11122534,-795,0,1767826355,15099.897217009995,79.21311768000305,50690.71493232001 2026-01-07,22:52:37.000,7,11122494,-795,0,1767826356,15099.92416224999,79.22016681000241,50690.707945199996 2026-01-07,22:52:38.000,7,11122501,-795,0,1767826357,15099.97131642,79.23426507000113,50690.71493232001 2026-01-07,22:52:39.000,7,11122501,-795,0,1767826358,15099.978052729995,79.26951071999792,50690.71493232001 2026-01-07,22:52:40.000,7,11122480,-795,0,1767826359,15099.998261659995,79.26246158999857,50690.70095808 2026-01-07,22:52:41.000,7,11122507,-795,0,1767826360,15099.98478903999,79.2554124599992,50690.79179064 2026-01-07,22:52:42.000,7,11122550,-795,0,1767826361,15099.98478903999,79.31885463000071,50690.81973912 2026-01-07,22:52:43.000,7,11122510,-795,0,1767826362,15100.03194321,79.31885463000071,50690.707945199996 2026-01-07,22:52:44.000,7,11122529,-795,0,1767826363,15100.058888449996,79.27655985000456,50690.63108688 2026-01-07,22:52:45.000,7,11122481,-795,0,1767826364,15100.099306309996,79.27655985000456,50690.61012552 2026-01-07,22:52:46.000,7,11122524,-795,0,1767826365,15100.139724169996,79.2554124599992,50690.63807400001 2026-01-07,22:52:47.000,7,11122475,-795,0,1767826366,15100.173405720001,79.24131420000049,50690.6031384 2026-01-07,22:52:48.000,7,11122510,-795,0,1767826367,15100.139724169996,79.26246158999857,50690.63108688 2026-01-07,22:52:49.000,7,11122496,-795,0,1767826368,15100.193614650001,79.24836332999985,50690.61711264001 2026-01-07,22:52:50.000,7,11122522,-795,0,1767826369,15100.186878339991,79.26246158999857,50690.575189920004 2026-01-07,22:52:51.000,7,11122500,-795,0,1767826370,15100.227296199992,79.21311768000305,50690.61012552 2026-01-07,22:52:52.000,7,11122511,-795,0,1767826371,15100.267714059992,79.18492115999834,50690.5332672 2026-01-07,22:52:53.000,7,11122529,-795,0,1767826372,15100.281186679997,79.21311768000305,50690.6031384 2026-01-07,22:52:54.000,7,11122522,-795,0,1767826373,15100.301395609997,79.16377377000026,50690.56820280001 2026-01-07,22:52:55.000,7,11122541,-795,0,1767826374,15100.328340849992,79.20606855000369,50690.62409976 2026-01-07,22:52:56.000,7,11122487,-795,0,1767826375,15100.362022399997,79.1919702899977,50690.63108688 2026-01-07,22:52:57.000,7,11122529,-795,0,1767826376,15100.362022399997,79.16377377000026,50690.63108688 2026-01-07,22:52:58.000,7,11122520,-795,0,1767826377,15100.382231329997,79.1567246400009,50690.63807400001 2026-01-07,22:52:59.000,7,11122561,-795,0,1767826378,15100.375495020002,79.13557725000283,50690.68698384001 2026-01-07,22:53:00.000,7,11122539,-795,0,1767826379,15100.375495020002,79.14262638000218,50690.66602248001 2026-01-07,22:53:01.000,7,11122519,-795,0,1767826380,15100.362022399997,79.1567246400009,50690.63108688 2026-01-07,22:53:02.000,7,11122541,-795,0,1767826381,15100.308131919992,79.10033159999875,50690.61012552 2026-01-07,22:53:03.000,7,11122531,-795,0,1767826382,15100.314868230002,79.08623334000004,50690.63108688 2026-01-07,22:53:04.000,7,11122484,-795,0,1767826383,15100.362022399997,79.07918421000068,50690.6031384 2026-01-07,22:53:05.000,7,11122552,-795,0,1767826384,15100.388967639992,79.07918421000068,50690.66602248001 2026-01-07,22:53:06.000,7,11122521,-795,0,1767826385,15100.375495020002,79.0580368200026,50690.58916416001 2026-01-07,22:53:07.000,7,11122529,-795,0,1767826386,15100.429385499992,79.08623334000004,50690.58217704 2026-01-07,22:53:08.000,7,11122558,-795,0,1767826387,15100.388967639992,79.08623334000004,50690.63108688 2026-01-07,22:53:09.000,7,11122550,-795,0,1767826388,15100.449594429992,79.13557725000283,50690.61012552 2026-01-07,22:53:10.000,7,11122539,-795,0,1767826389,15100.422649189997,79.1214789900041,50690.58916416001 2026-01-07,22:53:11.000,7,11122520,-795,0,1767826390,15100.402440259997,79.12852812000347,50690.526280080005 2026-01-07,22:53:12.000,7,11122527,-795,0,1767826391,15100.362022399997,79.1567246400009,50690.61012552 2026-01-07,22:53:13.000,7,11122517,-795,0,1767826392,15100.368758709992,79.17082289999962,50690.62409976 2026-01-07,22:53:14.000,7,11122554,-795,0,1767826393,15100.308131919992,79.20606855000369,50690.61012552 2026-01-07,22:53:15.000,7,11122551,-755,0,1767826394,15100.260977749997,79.24836332999985,50690.49833160001 2026-01-07,22:53:16.000,7,11122530,-795,0,1767826395,15100.240768819996,79.2554124599992,50690.6031384 2026-01-07,22:53:17.000,7,11122513,-795,0,1767826396,15100.173405720001,79.26246158999857,50690.5332672 2026-01-07,22:53:18.000,7,11122549,-795,0,1767826397,15100.126251549991,79.29065811000328,50690.51929296001 2026-01-07,22:53:19.000,7,11122566,-795,0,1767826398,15100.106042619991,79.31180550000136,50690.51929296001 2026-01-07,22:53:20.000,7,11122503,-795,0,1767826399,15100.119515239996,79.36114941000415,50690.6031384 2026-01-07,22:53:21.000,7,11122507,-795,0,1767826400,15100.038679519996,79.39639506000094,50690.575189920004 2026-01-07,22:53:22.000,7,11122536,-795,0,1767826401,15100.02520689999,79.43868984000437,50690.62409976 2026-01-07,22:53:23.000,7,11122525,-795,0,1767826402,15099.92416224999,79.48803374999989,50690.51230584 2026-01-07,22:53:24.000,7,11122507,-795,0,1767826403,15099.917425939995,79.53032853000332,50690.50531872 2026-01-07,22:53:25.000,7,11122525,-795,0,1767826404,15099.88374438999,79.57967243999883,50690.56820280001 2026-01-07,22:53:26.000,7,11122527,-795,0,1767826405,15099.80290866999,79.62196722000226,50690.56121568 2026-01-07,22:53:27.000,7,11122527,-795,0,1767826406,15099.755754499995,79.63606548000098,50690.596151280006 2026-01-07,22:53:28.000,7,11122513,-795,0,1767826407,15099.68165508999,79.69950765000249,50690.56820280001 2026-01-07,22:53:29.000,7,11122542,-795,0,1767826408,15099.647973539999,79.72770416999992,50690.61711264001 2026-01-07,22:53:30.000,7,11122473,-795,0,1767826409,15099.560401509989,79.762949820004,50690.55422856 2026-01-07,22:53:31.000,7,11122511,-795,0,1767826410,15099.452620549993,79.81934285999887,50690.540254319996 2026-01-07,22:53:32.000,7,11122550,-795,0,1767826411,15099.405466379998,79.8968832899991,50690.48435736 2026-01-07,22:53:33.000,7,11122562,-795,0,1767826412,15099.358312209988,79.90393241999845,50690.6031384 2026-01-07,22:53:34.000,7,11122531,-795,0,1767826413,15099.311158039993,79.93212894000317,50690.63108688 2026-01-07,22:53:35.000,7,11122530,-795,0,1767826414,15099.297685420002,79.98147284999868,50690.645061120005 2026-01-07,22:53:36.000,7,11122552,-795,0,1767826415,15099.210113389992,80.03786589000083,50690.58217704 2026-01-07,22:53:37.000,7,11122516,-795,0,1767826416,15099.095596120002,80.05901327999891,50690.596151280006 2026-01-07,22:53:38.000,7,11122540,-795,0,1767826417,15099.082123499997,80.05901327999891,50690.693970960005 2026-01-07,22:53:39.000,7,11122507,-795,0,1767826418,15099.034969330001,80.1436028399985,50690.72191944 2026-01-07,22:53:40.000,7,11122528,-795,0,1767826419,15098.933924680001,80.22114326999872,50690.742880800004 2026-01-07,22:53:41.000,7,11122504,-795,0,1767826420,15098.8126711,80.25638892000279,50690.74986792 2026-01-07,22:53:42.000,7,11122549,-795,0,1767826421,15098.74530799999,80.3057328299983,50690.742880800004 2026-01-07,22:53:43.000,7,11122539,-795,0,1767826422,15098.65099966,80.34802761000174,50690.79877776 2026-01-07,22:53:44.000,7,11122535,-795,0,1767826423,15098.56342762999,80.39737152000453,50690.707945199996 2026-01-07,22:53:45.000,7,11122525,-795,0,1767826424,15098.496064529994,80.43966630000068,50690.78480352001 2026-01-07,22:53:46.000,7,11122545,-795,0,1767826425,15098.388283569999,80.49605934000283,50690.707945199996 2026-01-07,22:53:47.000,7,11122542,-795,0,1767826426,15098.361338329989,80.55950151000434,50690.72890656 2026-01-07,22:53:48.000,7,11122585,-795,0,1767826427,15098.267029989998,80.57359977000306,50690.66602248001 2026-01-07,22:53:49.000,7,11122530,-795,0,1767826428,15098.179457959988,80.62294367999857,50690.66602248001 2026-01-07,22:53:50.000,7,11122564,-795,0,1767826429,15098.091885929993,80.69343497999944,50690.72890656 2026-01-07,22:53:51.000,7,11122528,-795,0,1767826430,15098.071676999993,80.7004841099988,50690.74986792 2026-01-07,22:53:52.000,7,11122547,-795,0,1767826431,15097.957159730002,80.72163150000415,50690.67999672 2026-01-07,22:53:53.000,7,11122506,-795,0,1767826432,15097.916741870002,80.70753323999816,50690.742880800004 2026-01-07,22:53:54.000,7,11122523,-795,0,1767826433,15097.842642459997,80.70753323999816,50690.645061120005 2026-01-07,22:53:55.000,7,11122518,-795,0,1767826434,15097.768543049991,80.77097540999966,50690.75685504001 2026-01-07,22:53:56.000,7,11122558,-795,0,1767826435,15097.734861500001,80.78507366999838,50690.763842160006 2026-01-07,22:53:57.000,7,11122559,-795,0,1767826436,15097.620344229996,80.79212279999774,50690.72890656 2026-01-07,22:53:58.000,7,11122525,-795,0,1767826437,15097.59339899,80.8132701900031,50690.73589368001 2026-01-07,22:53:59.000,7,11122533,-795,0,1767826438,15097.56645374999,80.82736845000181,50690.7778164 2026-01-07,22:54:00.000,7,11122543,-795,0,1767826439,15097.519299579995,80.86261409999861,50690.80576488001 2026-01-07,22:54:01.000,7,11122523,-795,0,1767826440,15097.40478230999,80.85556496999925,50690.72191944 2026-01-07,22:54:02.000,7,11122514,-795,0,1767826441,15097.40478230999,80.92605627000012,50690.70095808 2026-01-07,22:54:03.000,7,11122551,-795,0,1767826442,15097.377837069995,80.94015452999884,50690.77082928 2026-01-07,22:54:04.000,7,11122552,-795,0,1767826443,15097.337419209995,80.86966322999797,50690.693970960005 2026-01-07,22:54:05.000,7,11122526,-795,0,1767826444,15097.249847179999,80.96835105000355,50690.72890656 2026-01-07,22:54:06.000,7,11122541,-795,0,1767826445,15097.229638249999,80.96130192000419,50690.6730096 2026-01-07,22:54:07.000,7,11122505,-795,0,1767826446,15097.142066219989,80.96130192000419,50690.66602248001 2026-01-07,22:54:08.000,7,11122524,-795,0,1767826447,15097.094912049994,81.04589148000377,50690.63807400001 2026-01-07,22:54:09.000,7,11122503,-795,0,1767826448,15097.088175739998,81.05294061000313,50690.62409976 2026-01-07,22:54:10.000,7,11122535,-795,0,1767826449,15097.061230499989,81.109333649998,50690.61012552 2026-01-07,22:54:11.000,7,11122571,-795,0,1767826450,15097.020812639988,81.13048104000336,50690.61711264001 2026-01-07,22:54:12.000,7,11122557,-795,0,1767826451,15096.973658469993,81.15162843000144,50690.6730096 2026-01-07,22:54:13.000,7,11122533,-795,0,1767826452,15096.960185849988,81.15162843000144,50690.65903536 2026-01-07,22:54:14.000,7,11122529,-795,0,1767826453,15096.993867399993,81.13753017000272,50690.51929296001 2026-01-07,22:54:15.000,7,11122525,-795,0,1767826454,15096.939976919988,81.20802147000359,50690.58916416001 2026-01-07,22:54:16.000,7,11122494,-795,0,1767826455,15096.926504299998,81.24326712000038,50690.596151280006 2026-01-07,22:54:17.000,7,11122518,-795,0,1767826456,15096.913031679993,81.27146363999782,50690.6730096 2026-01-07,22:54:18.000,7,11122533,-795,0,1767826457,15096.919767989988,81.26441450999846,50690.67999672 2026-01-07,22:54:19.000,7,11122524,-795,0,1767826458,15096.872613819993,81.32785667999997,50690.70095808 2026-01-07,22:54:20.000,7,11122524,-795,0,1767826459,15096.791778099992,81.35605320000468,50690.62409976 2026-01-07,22:54:21.000,7,11122541,-795,0,1767826460,15096.791778099992,81.34900406999805,50690.6031384 2026-01-07,22:54:22.000,7,11122499,-795,0,1767826461,15096.751360239992,81.36310233000404,50690.56121568 2026-01-07,22:54:23.000,7,11122582,-795,0,1767826462,15096.778305480002,81.38424972000212,50690.575189920004 2026-01-07,22:54:24.000,7,11122526,-795,0,1767826463,15096.838932270002,81.37720059000276,50690.6031384 2026-01-07,22:54:25.000,7,11122529,-795,0,1767826464,15096.811987029992,81.44064276000427,50690.63807400001 2026-01-07,22:54:26.000,7,11122523,-795,0,1767826465,15096.771569169992,81.41244623999955,50690.58916416001 2026-01-07,22:54:27.000,7,11122521,-795,0,1767826466,15096.737887620002,81.39129885000148,50690.62409976 2026-01-07,22:54:28.000,7,11122523,-795,0,1767826467,15096.704206069997,81.34195493999869,50690.596151280006 2026-01-07,22:54:29.000,7,11122543,-795,0,1767826468,15096.697469760002,81.39834798000084,50690.58217704 2026-01-07,22:54:30.000,7,11122543,-795,0,1767826469,15096.744623929997,81.39129885000148,50690.56121568 2026-01-07,22:54:31.000,7,11122489,-795,0,1767826470,15096.677260830002,81.39834798000084,50690.596151280006 2026-01-07,22:54:32.000,7,11122533,-795,0,1767826471,15096.710942379992,81.39834798000084,50690.56820280001 2026-01-07,22:54:33.000,7,11122568,-795,0,1767826472,15096.764832859997,81.4335936300049,50690.56820280001 2026-01-07,22:54:34.000,7,11122538,-795,0,1767826473,15096.744623929997,81.44769189000363,50690.44243464 2026-01-07,22:54:35.000,7,11122526,-795,0,1767826474,15096.724414999997,81.48293754000042,50690.51929296001 2026-01-07,22:54:36.000,7,11122518,-795,0,1767826475,15096.751360239992,81.4688392800017,50690.51929296001 2026-01-07,22:54:37.000,7,11122526,-795,0,1767826476,15096.690733449992,81.53228145000321,50690.5332672 2026-01-07,22:54:38.000,7,11122576,-795,0,1767826477,15096.650315589992,81.53228145000321,50690.51929296001 2026-01-07,22:54:39.000,7,11122549,-795,0,1767826478,15096.623370349997,81.53228145000321,50690.5332672 2026-01-07,22:54:40.000,7,11122572,-795,0,1767826479,15096.630106659992,81.53933058000257,50690.463396 2026-01-07,22:54:41.000,7,11122545,-795,0,1767826480,15096.576216180001,81.53933058000257,50690.41448616 2026-01-07,22:54:42.000,7,11122527,-795,0,1767826481,15096.549270939991,81.5675271,50690.36557632 2026-01-07,22:54:43.000,7,11122550,-795,0,1767826482,15096.569479869991,81.58162535999872,50690.34461496 2026-01-07,22:54:44.000,7,11122576,-795,0,1767826483,15096.596425110001,81.59572362000472,50690.27474376 2026-01-07,22:54:45.000,7,11122565,-795,0,1767826484,15096.542534629996,81.65916578999895,50690.260769520006 2026-01-07,22:54:46.000,7,11122520,-795,0,1767826485,15096.515589390001,81.65211665999959,50690.28173088001 2026-01-07,22:54:47.000,7,11122541,-795,0,1767826486,15096.481907839996,81.66621491999831,50690.26775664 2026-01-07,22:54:48.000,7,11122533,-795,0,1767826487,15096.43475367,81.67326404999767,50690.21185968001 2026-01-07,22:54:49.000,7,11122564,-795,0,1767826488,15096.41454474,81.67326404999767,50690.1489756 2026-01-07,22:54:50.000,7,11122505,-795,0,1767826489,15096.401072119996,81.7508044799979,50690.18391120001 2026-01-07,22:54:51.000,7,11122528,-795,0,1767826490,15096.36739056999,81.7508044799979,50690.22583392 2026-01-07,22:54:52.000,7,11122527,-795,0,1767826491,15096.32697270999,81.77195187000325,50690.11404000001 2026-01-07,22:54:53.000,7,11122533,-795,0,1767826492,15096.38759949999,81.77900100000261,50690.15596272 2026-01-07,22:54:54.000,7,11122578,-795,0,1767826493,15096.33370902,81.75785361000453,50690.19788544 2026-01-07,22:54:55.000,7,11122546,-795,0,1767826494,15096.30676377999,81.77195187000325,50690.12102712 2026-01-07,22:54:56.000,7,11122582,-795,0,1767826495,15096.279818539995,81.7508044799979,50690.10705288 2026-01-07,22:54:57.000,7,11122513,-795,0,1767826496,15096.300027469995,81.72260796000046,50690.12102712 2026-01-07,22:54:58.000,7,11122528,-795,0,1767826497,15096.30676377999,81.72965708999982,50690.23282104001 2026-01-07,22:54:59.000,7,11122528,-795,0,1767826498,15096.2528733,81.7155588300011,50690.1489756 2026-01-07,22:55:00.000,7,11122535,-795,0,1767826499,15096.26634591999,81.73670621999918,50690.17692408 2026-01-07,22:55:01.000,7,11122543,-795,0,1767826500,15096.198982819995,81.6803131800043,50690.12801424 2026-01-07,22:55:02.000,7,11122527,-795,0,1767826501,15096.21245544,81.70146057000238,50690.10705288 2026-01-07,22:55:03.000,7,11122499,-795,0,1767826502,15096.178773889995,81.6803131800043,50690.12801424 2026-01-07,22:55:04.000,7,11122499,-795,0,1767826503,15096.16530126999,81.68736231000366,50690.13500136001 2026-01-07,22:55:05.000,7,11122483,-635,0,1767826504,15096.118147099995,81.65211665999959,50690.10006576 2026-01-07,22:55:06.000,7,11122528,-795,0,1767826505,15096.138356029995,81.60982188000344,50690.15596272 2026-01-07,22:55:07.000,7,11122571,-795,0,1767826506,15096.15182865,81.62392014000216,50690.2188468 2026-01-07,22:55:08.000,7,11122566,-795,0,1767826507,15096.097938169994,81.60277275000408,50690.190898320005 2026-01-07,22:55:09.000,7,11122541,-795,0,1767826508,15096.097938169994,81.58867448999808,50690.2188468 2026-01-07,22:55:10.000,7,11122514,-795,0,1767826509,15096.13161972,81.57457622999937,50690.190898320005 2026-01-07,22:55:11.000,7,11122560,-795,0,1767826510,15096.057520309994,81.51113405999786,50690.17692408 2026-01-07,22:55:12.000,7,11122509,-795,0,1767826511,15096.04404768999,81.48998666999978,50690.15596272 2026-01-07,22:55:13.000,7,11122534,-795,0,1767826512,15096.057520309994,81.5040849299985,50690.18391120001 2026-01-07,22:55:14.000,7,11122522,-795,0,1767826513,15096.057520309994,81.49703579999914,50690.190898320005 2026-01-07,22:55:15.000,7,11122526,-795,0,1767826514,15096.09120186,81.4688392800017,50690.10006576 2026-01-07,22:55:16.000,7,11122519,-795,0,1767826515,15096.138356029995,81.48293754000042,50690.190898320005 2026-01-07,22:55:17.000,7,11122515,-795,0,1767826516,15096.10467447999,81.48998666999978,50690.18391120001 2026-01-07,22:55:18.000,7,11122536,-795,0,1767826517,15096.16530126999,81.49703579999914,50690.260769520006 2026-01-07,22:55:19.000,7,11122491,-795,0,1767826518,15096.118147099995,81.52523232000385,50690.2188468 2026-01-07,22:55:20.000,7,11122505,-795,0,1767826519,15096.13161972,81.5675271,50690.15596272 2026-01-07,22:55:21.000,7,11122537,-795,0,1767826520,15096.20571912999,81.60982188000344,50690.18391120001 2026-01-07,22:55:22.000,7,11122534,-795,0,1767826521,15096.23266437,81.60277275000408,50690.16993696 2026-01-07,22:55:23.000,7,11122531,-795,0,1767826522,15096.28655484999,81.60277275000408,50690.30269224001 2026-01-07,22:55:24.000,7,11122516,-795,0,1767826523,15096.279818539995,81.6168710100028,50690.29570512 2026-01-07,22:55:25.000,7,11122538,-795,0,1767826524,15096.300027469995,81.59572362000472,50690.25378240001 2026-01-07,22:55:26.000,7,11122554,-795,0,1767826525,15096.259609609995,81.58162535999872,50690.260769520006 2026-01-07,22:55:27.000,7,11122532,-795,0,1767826526,15096.23266437,81.58867448999808,50690.21185968001 2026-01-07,22:55:28.000,7,11122567,-795,0,1767826527,15096.27308223,81.52523232000385,50690.12102712 2026-01-07,22:55:29.000,7,11122508,-795,0,1767826528,15096.23266437,81.52523232000385,50690.11404000001 2026-01-07,22:55:30.000,7,11122544,-795,0,1767826529,15096.22592805999,81.53228145000321,50690.12102712 2026-01-07,22:55:31.000,7,11122541,-795,0,1767826530,15096.198982819995,81.51818319000449,50690.0791044 2026-01-07,22:55:32.000,7,11122517,-795,0,1767826531,15096.178773889995,81.51113405999786,50690.16294984001 2026-01-07,22:55:33.000,7,11122528,-795,0,1767826532,15096.21245544,81.52523232000385,50690.10006576 2026-01-07,22:55:34.000,7,11122536,-795,0,1767826533,15096.24613698999,81.51113405999786,50690.141988480005 2026-01-07,22:55:35.000,7,11122518,-795,0,1767826534,15096.24613698999,81.53228145000321,50690.141988480005 2026-01-07,22:55:36.000,7,11122548,-795,0,1767826535,15096.22592805999,81.53228145000321,50690.05814304 2026-01-07,22:55:37.000,7,11122544,-795,0,1767826536,15096.2528733,81.53933058000257,50690.093078640006 2026-01-07,22:55:38.000,7,11122566,-795,0,1767826537,15096.24613698999,81.56047797000065,50690.12801424 2026-01-07,22:55:39.000,7,11122537,-795,0,1767826538,15096.259609609995,81.51818319000449,50690.03019456 2026-01-07,22:55:40.000,7,11122497,-795,0,1767826539,15096.24613698999,81.51818319000449,50690.00224608 2026-01-07,22:55:41.000,7,11122552,-795,0,1767826540,15096.26634591999,81.44769189000363,50690.037181679996 2026-01-07,22:55:42.000,7,11122557,-795,0,1767826541,15096.26634591999,81.44769189000363,50690.0092332 2026-01-07,22:55:43.000,7,11122538,-795,0,1767826542,15096.340445329995,81.46179015000234,50690.05115592 2026-01-07,22:55:44.000,7,11122506,-795,0,1767826543,15096.360654259995,81.45474102000298,50690.08609152001 2026-01-07,22:55:45.000,7,11122483,-795,0,1767826544,15096.401072119996,81.46179015000234,50690.18391120001 2026-01-07,22:55:46.000,7,11122522,-795,0,1767826545,15096.421281049996,81.44769189000363,50690.17692408 2026-01-07,22:55:47.000,7,11122543,-795,0,1767826546,15096.428017359991,81.41244623999955,50690.15596272 2026-01-07,22:55:48.000,7,11122568,-795,0,1767826547,15096.441489979996,81.39834798000084,50690.13500136001 2026-01-07,22:55:49.000,7,11122525,-795,0,1767826548,15096.47517153,81.38424972000212,50690.141988480005 2026-01-07,22:55:50.000,7,11122513,-795,0,1767826549,15096.481907839996,81.41244623999955,50690.1489756 2026-01-07,22:55:51.000,7,11122559,-795,0,1767826550,15096.4549626,81.41244623999955,50690.16993696 2026-01-07,22:55:52.000,7,11122556,-795,0,1767826551,15096.468435219991,81.39129885000148,50690.06513016001 2026-01-07,22:55:53.000,7,11122549,-795,0,1767826552,15096.41454474,81.36310233000404,50690.12801424 2026-01-07,22:55:54.000,7,11122543,-795,0,1767826553,15096.4549626,81.4053971100002,50690.1489756 2026-01-07,22:55:55.000,7,11122488,-795,0,1767826554,15096.468435219991,81.39129885000148,50690.06513016001 2026-01-07,22:55:56.000,7,11122515,-795,0,1767826555,15096.401072119996,81.41244623999955,50690.04416880001 2026-01-07,22:55:57.000,7,11122529,-795,0,1767826556,15096.36739056999,81.39834798000084,50690.03019456 2026-01-07,22:55:58.000,7,11122548,-795,0,1767826557,15096.401072119996,81.44769189000363,50690.141988480005 2026-01-07,22:55:59.000,7,11122554,-795,0,1767826558,15096.37412688,81.46179015000234,50690.11404000001 2026-01-07,22:56:00.000,7,11122506,-795,0,1767826559,15096.34718163999,81.47588841000106,50690.0791044 2026-01-07,22:56:01.000,7,11122562,-795,0,1767826560,15096.32697270999,81.51113405999786,50690.072117280004 2026-01-07,22:56:02.000,7,11122527,-795,0,1767826561,15096.31350009,81.51113405999786,50689.91840064001 2026-01-07,22:56:03.000,7,11122502,-795,0,1767826562,15096.33370902,81.4688392800017,50690.01622032001 2026-01-07,22:56:04.000,7,11122525,-795,0,1767826563,15096.32697270999,81.53933058000257,50690.01622032001 2026-01-07,22:56:05.000,7,11122516,-795,0,1767826564,15096.36739056999,81.53933058000257,50689.95333624 2026-01-07,22:56:06.000,7,11122506,-795,0,1767826565,15096.340445329995,81.60982188000344,50690.00224608 2026-01-07,22:56:07.000,7,11122548,-795,0,1767826566,15096.320236399995,81.62392014000216,50689.98827184 2026-01-07,22:56:08.000,7,11122525,-795,0,1767826567,15096.27308223,81.59572362000472,50689.93237488 2026-01-07,22:56:09.000,7,11122551,-795,0,1767826568,15096.279818539995,81.6168710100028,50689.95333624 2026-01-07,22:56:10.000,7,11122525,-795,0,1767826569,15096.279818539995,81.58162535999872,50689.96032336 2026-01-07,22:56:11.000,7,11122527,-795,0,1767826570,15096.28655484999,81.55342884000129,50689.98128472 2026-01-07,22:56:12.000,7,11122517,-795,0,1767826571,15096.239400679995,81.59572362000472,50689.855516560005 2026-01-07,22:56:13.000,7,11122511,-795,0,1767826572,15096.26634591999,81.59572362000472,50689.869490799996 2026-01-07,22:56:14.000,7,11122556,-795,0,1767826573,15096.22592805999,81.57457622999937,50689.869490799996 2026-01-07,22:56:15.000,7,11122520,-795,0,1767826574,15096.239400679995,81.5675271,50689.74372264 2026-01-07,22:56:16.000,7,11122570,-795,0,1767826575,15096.239400679995,81.6168710100028,50689.79961960001 2026-01-07,22:56:17.000,7,11122520,-795,0,1767826576,15096.239400679995,81.60277275000408,50689.806606720005 2026-01-07,22:56:18.000,7,11122539,-795,0,1767826577,15096.21245544,81.65916578999895,50689.806606720005 2026-01-07,22:56:19.000,7,11122532,-795,0,1767826578,15096.20571912999,81.60982188000344,50689.81359384 2026-01-07,22:56:20.000,7,11122531,-795,0,1767826579,15096.198982819995,81.60982188000344,50689.806606720005 2026-01-07,22:56:21.000,7,11122510,-795,0,1767826580,15096.219191749995,81.62392014000216,50689.79263248 2026-01-07,22:56:22.000,7,11122550,-795,0,1767826581,15096.198982819995,81.64506753000023,50689.77865824001 2026-01-07,22:56:23.000,7,11122527,-795,0,1767826582,15096.158564959995,81.6168710100028,50689.77865824001 2026-01-07,22:56:24.000,7,11122570,-795,0,1767826583,15096.13161972,81.65211665999959,50689.77865824001 2026-01-07,22:56:25.000,7,11122521,-795,0,1767826584,15096.16530126999,81.68736231000366,50689.68083856001 2026-01-07,22:56:26.000,7,11122502,-795,0,1767826585,15096.10467447999,81.6803131800043,50689.77167112 2026-01-07,22:56:27.000,7,11122575,-795,0,1767826586,15096.07099293,81.72260796000046,50689.736735520004 2026-01-07,22:56:28.000,7,11122508,-795,0,1767826587,15096.030575069999,81.72260796000046,50689.72974840001 2026-01-07,22:56:29.000,7,11122544,-795,0,1767826588,15096.02383875999,81.74375534999854,50689.68083856001 2026-01-07,22:56:30.000,7,11122521,-795,0,1767826589,15096.00362982999,81.77195187000325,50689.701799919996 2026-01-07,22:56:31.000,7,11122563,-795,0,1767826590,15096.017102449994,81.70850970000174,50689.74372264 2026-01-07,22:56:32.000,7,11122577,-795,0,1767826591,15096.037311379994,81.76490274000389,50689.75070976001 2026-01-07,22:56:33.000,7,11122559,-795,0,1767826592,15096.030575069999,81.79309926000133,50689.81359384 2026-01-07,22:56:34.000,7,11122547,-795,0,1767826593,15095.996893519994,81.77195187000325,50689.77167112 2026-01-07,22:56:35.000,7,11122528,-795,0,1767826594,15095.943003039989,81.8142466499994,50689.72276128 2026-01-07,22:56:36.000,7,11122566,-795,0,1767826595,15095.969948279999,81.85654143000284,50689.764684 2026-01-07,22:56:37.000,7,11122533,-795,0,1767826596,15095.976684589994,81.87063969000155,50689.764684 2026-01-07,22:56:38.000,7,11122536,-795,0,1767826597,15095.909321489999,81.91998360000434,50689.74372264 2026-01-07,22:56:39.000,7,11122591,-795,0,1767826598,15095.895848869994,81.91998360000434,50689.65289008 2026-01-07,22:56:40.000,7,11122539,-795,0,1767826599,15095.909321489999,81.98342576999858,50689.72276128 2026-01-07,22:56:41.000,7,11122517,-795,0,1767826600,15095.895848869994,82.01162229000329,50689.687825680005 2026-01-07,22:56:42.000,7,11122569,-795,0,1767826601,15095.868903629998,82.05391706999944,50689.6249416 2026-01-07,22:56:43.000,7,11122536,-795,0,1767826602,15095.848694699998,82.06801532999816,50689.6249416 2026-01-07,22:56:44.000,7,11122507,-795,0,1767826603,15095.841958389989,82.12440837000031,50689.66686432 2026-01-07,22:56:45.000,7,11122520,-795,0,1767826604,15095.889112559998,82.13850662999903,50689.63192872001 2026-01-07,22:56:46.000,7,11122537,-795,0,1767826605,15095.835222079993,82.23719445000461,50689.638915840005 2026-01-07,22:56:47.000,7,11122504,-795,0,1767826606,15095.828485769998,82.22309618999861,50689.68083856001 2026-01-07,22:56:48.000,7,11122526,-795,0,1767826607,15095.794804219993,82.26539097000204,50689.63192872001 2026-01-07,22:56:49.000,7,11122508,-795,0,1767826608,15095.740913739988,82.29358748999948,50689.4851992 2026-01-07,22:56:50.000,7,11122517,-795,0,1767826609,15095.734177429993,82.36407879000035,50689.52712192 2026-01-07,22:56:51.000,7,11122538,-795,0,1767826610,15095.707232189998,82.3217840100042,50689.57603176 2026-01-07,22:56:52.000,7,11122530,-795,0,1767826611,15095.653341709993,82.38522617999843,50689.58301888001 2026-01-07,22:56:53.000,7,11122505,-795,0,1767826612,15095.646605399997,82.4204718300025,50689.590006000006 2026-01-07,22:56:54.000,7,11122550,-795,0,1767826613,15095.693759569993,82.46276660999865,50689.6249416 2026-01-07,22:56:55.000,7,11122542,-795,0,1767826614,15095.700495879988,82.49096313000337,50689.46423784001 2026-01-07,22:56:56.000,7,11122529,-795,0,1767826615,15095.673550639993,82.5191596500008,50689.590006000006 2026-01-07,22:56:57.000,7,11122525,-795,0,1767826616,15095.680286950002,82.57555269000295,50689.590006000006 2026-01-07,22:56:58.000,7,11122510,-795,0,1767826617,15095.646605399997,82.59670008000103,50689.534109039996 2026-01-07,22:56:59.000,7,11122524,-795,0,1767826618,15095.633132779993,82.65309312000318,50689.534109039996 2026-01-07,22:57:00.000,7,11122515,-795,0,1767826619,15095.626396469997,82.70243702999869,50689.59699312 2026-01-07,22:57:01.000,7,11122512,-795,0,1767826620,15095.585978609997,82.70948615999805,50689.569044640004 2026-01-07,22:57:02.000,7,11122528,-795,0,1767826621,15095.599451230002,82.77997745999892,50689.57603176 2026-01-07,22:57:03.000,7,11122522,-795,0,1767826622,15095.599451230002,82.83637050000107,50689.534109039996 2026-01-07,22:57:04.000,7,11122553,-795,0,1767826623,15095.538824440002,82.8786652800045,50689.50616056 2026-01-07,22:57:05.000,7,11122519,-795,0,1767826624,15095.545560749997,82.9139109300013,50689.50616056 2026-01-07,22:57:06.000,7,11122515,-795,0,1767826625,15095.511879199992,82.92096006000065,50689.6249416 2026-01-07,22:57:07.000,7,11122541,-795,0,1767826626,15095.491670269992,82.94210744999873,50689.638915840005 2026-01-07,22:57:08.000,7,11122534,-795,0,1767826627,15095.431043479992,82.94915657999809,50689.65289008 2026-01-07,22:57:09.000,7,11122577,-795,0,1767826628,15095.417570860001,82.9773531000028,50689.59699312 2026-01-07,22:57:10.000,7,11122546,-795,0,1767826629,15095.363680379996,83.03374613999767,50689.58301888001 2026-01-07,22:57:11.000,7,11122589,-795,0,1767826630,15095.329998829991,83.06899179000175,50689.590006000006 2026-01-07,22:57:12.000,7,11122542,-795,0,1767826631,15095.262635729996,83.0760409200011,50689.56205752001 2026-01-07,22:57:13.000,7,11122540,-795,0,1767826632,15095.16832738999,83.09013917999982,50689.534109039996 2026-01-07,22:57:14.000,7,11122516,-795,0,1767826633,15095.14811845999,83.13243396000325,50689.57603176 2026-01-07,22:57:15.000,7,11122553,-795,0,1767826634,15095.080755359995,83.11833570000454,50689.534109039996 2026-01-07,22:57:16.000,7,11122563,-795,0,1767826635,15094.999919639995,83.15358135000133,50689.57603176 2026-01-07,22:57:17.000,7,11122555,-795,0,1767826636,15094.959501779995,83.09013917999982,50689.61096736001 2026-01-07,22:57:18.000,7,11122555,-795,0,1767826637,15094.85172082,83.08309005000046,50689.51314768001 2026-01-07,22:57:19.000,7,11122539,-795,0,1767826638,15094.743939859989,83.08309005000046,50689.54808328 2026-01-07,22:57:20.000,7,11122516,-795,0,1767826639,15094.669840449998,83.04784440000367,50689.61096736001 2026-01-07,22:57:21.000,7,11122472,-795,0,1767826640,15094.602477349988,83.04079527000431,50689.5550704 2026-01-07,22:57:22.000,7,11122588,-795,0,1767826641,15094.528377939998,83.06899179000175,50689.52712192 2026-01-07,22:57:23.000,7,11122554,-795,0,1767826642,15094.461014840002,83.04079527000431,50689.569044640004 2026-01-07,22:57:24.000,7,11122547,-795,0,1767826643,15094.393651739992,83.05489353000303,50689.64590296 2026-01-07,22:57:25.000,7,11122552,-795,0,1767826644,15094.339761260002,83.08309005000046,50689.65289008 2026-01-07,22:57:26.000,7,11122571,-795,0,1767826645,15094.319552330002,83.06899179000175,50689.65987720001 2026-01-07,22:57:27.000,7,11122524,-795,0,1767826646,15094.319552330002,83.08309005000046,50689.6948128 2026-01-07,22:57:28.000,7,11122493,-795,0,1767826647,15094.285870779997,83.08309005000046,50689.68083856001 2026-01-07,22:57:29.000,7,11122490,-795,0,1767826648,15094.265661849997,83.0760409200011,50689.68083856001 2026-01-07,22:57:30.000,7,11122506,-795,0,1767826649,15094.211771369992,83.04079527000431,50689.57603176 2026-01-07,22:57:31.000,7,11122545,-795,0,1767826650,15094.164617199996,83.02669700999832,50689.5550704 2026-01-07,22:57:32.000,7,11122525,-795,0,1767826651,15094.191562439992,83.02669700999832,50689.54109616001 2026-01-07,22:57:33.000,7,11122504,-795,0,1767826652,15094.178089820001,82.99850049000088,50689.65987720001 2026-01-07,22:57:34.000,7,11122534,-795,0,1767826653,15094.238716610002,83.02669700999832,50689.60398024 2026-01-07,22:57:35.000,7,11122517,-795,0,1767826654,15094.218507680001,83.02669700999832,50689.59699312 2026-01-07,22:57:36.000,7,11122522,-795,0,1767826655,15094.171353509992,83.04079527000431,50689.61795448 2026-01-07,22:57:37.000,7,11122543,-795,0,1767826656,15094.184826129997,83.04784440000367,50689.54109616001 2026-01-07,22:57:38.000,7,11122542,-795,0,1767826657,15094.157880890001,83.04784440000367,50689.58301888001 2026-01-07,22:57:39.000,7,11122529,-795,0,1767826658,15094.218507680001,83.01964787999896,50689.56205752001 2026-01-07,22:57:40.000,7,11122515,-795,0,1767826659,15094.238716610002,83.02669700999832,50689.56205752001 2026-01-07,22:57:41.000,7,11122523,-795,0,1767826660,15094.265661849997,82.99145136000152,50689.58301888001 2026-01-07,22:57:42.000,7,11122523,-795,0,1767826661,15094.252189229992,82.99850049000088,50689.50616056 2026-01-07,22:57:43.000,7,11122509,-795,0,1767826662,15094.272398159992,83.0125987499996,50689.520134800005 2026-01-07,22:57:44.000,7,11122528,-795,0,1767826663,15094.252189229992,83.04079527000431,50689.58301888001 2026-01-07,22:57:45.000,7,11122522,-795,0,1767826664,15094.292607089992,83.04784440000367,50689.5550704 2026-01-07,22:57:46.000,7,11122556,-795,0,1767826665,15094.306079709997,83.04079527000431,50689.51314768001 2026-01-07,22:57:47.000,7,11122530,-795,0,1767826666,15094.312816019992,83.05489353000303,50689.5550704 2026-01-07,22:57:48.000,7,11122533,-795,0,1767826667,15094.299343400002,83.09013917999982,50689.54808328 2026-01-07,22:57:49.000,7,11122527,-795,0,1767826668,15094.292607089992,83.04784440000367,50689.59699312 2026-01-07,22:57:50.000,7,11122498,-795,0,1767826669,15094.292607089992,83.05489353000303,50689.5550704 2026-01-07,22:57:51.000,7,11122555,-795,0,1767826670,15094.245452919997,83.08309005000046,50689.54808328 2026-01-07,22:57:52.000,7,11122534,-795,0,1767826671,15094.178089820001,83.09718830999918,50689.49218632001 2026-01-07,22:57:53.000,7,11122559,-795,0,1767826672,15094.198298750001,83.1112865699979,50689.569044640004 2026-01-07,22:57:54.000,7,11122534,-795,0,1767826673,15094.164617199996,83.10423743999854,50689.520134800005 2026-01-07,22:57:55.000,7,11122517,-795,0,1767826674,15094.151144579992,83.16063048000069,50689.51314768001 2026-01-07,22:57:56.000,7,11122572,-795,0,1767826675,15094.151144579992,83.18882699999813,50689.49218632001 2026-01-07,22:57:57.000,7,11122525,-795,0,1767826676,15094.130935649991,83.259318299999,50689.45725072 2026-01-07,22:57:58.000,7,11122560,-795,0,1767826677,15094.097254100001,83.28046569000435,50689.46423784001 2026-01-07,22:57:59.000,7,11122537,-795,0,1767826678,15094.083781479996,83.31571134000114,50689.534109039996 2026-01-07,22:58:00.000,7,11122540,-795,0,1767826679,15094.05683624,83.37915351000265,50689.569044640004 2026-01-07,22:58:01.000,7,11122547,-795,0,1767826680,15094.01641838,83.4355465500048,50689.54808328 2026-01-07,22:58:02.000,7,11122581,-795,0,1767826681,15094.002945759996,83.50603784999839,50689.50616056 2026-01-07,22:58:03.000,7,11122547,-795,0,1767826682,15093.942318969996,83.5694800199999,50689.471224960005 2026-01-07,22:58:04.000,7,11122538,-795,0,1767826683,15093.90863741999,83.67521697000484,50689.47821208 2026-01-07,22:58:05.000,7,11122566,-795,0,1767826684,15093.881692179995,83.77390479000314,50689.49218632001 2026-01-07,22:58:06.000,7,11122516,-795,0,1767826685,15093.83453801,83.83734696000465,50689.42930224 2026-01-07,22:58:07.000,7,11122522,-795,0,1767826686,15093.800856459995,83.9289856500036,50689.47821208 2026-01-07,22:58:08.000,7,11122562,-795,0,1767826687,15093.73349336,84.00652608000382,50689.43628936 2026-01-07,22:58:09.000,7,11122573,-795,0,1767826688,15093.75370229,84.11226303000149,50689.49218632001 2026-01-07,22:58:10.000,7,11122505,-795,0,1767826689,15093.71328443,84.18980346000171,50689.46423784001 2026-01-07,22:58:11.000,7,11122522,-795,0,1767826690,15093.618976089994,84.31668780000473,50689.44327648001 2026-01-07,22:58:12.000,7,11122467,-795,0,1767826691,15093.538140369994,84.38717909999832,50689.42930224 2026-01-07,22:58:13.000,7,11122501,-795,0,1767826692,15093.484249889989,84.49996518000262,50689.44327648001 2026-01-07,22:58:14.000,7,11122538,-795,0,1767826693,15093.457304649994,84.56340735000413,50689.471224960005 2026-01-07,22:58:15.000,7,11122520,-795,0,1767826694,15093.389941549998,84.66209517000243,50689.42930224 2026-01-07,22:58:16.000,7,11122543,-795,0,1767826695,15093.356259999993,84.70438994999859,50689.401353760004 2026-01-07,22:58:17.000,7,11122519,-795,0,1767826696,15093.268687969998,84.81717603000288,50689.422315120006 2026-01-07,22:58:18.000,7,11122497,-795,0,1767826697,15093.187852249997,84.90881472000183,50689.5550704 2026-01-07,22:58:19.000,7,11122548,-795,0,1767826698,15093.133961769992,84.98635515000205,50689.59699312 2026-01-07,22:58:20.000,7,11122558,-795,0,1767826699,15093.053126049992,85.09209209999972,50689.61795448 2026-01-07,22:58:21.000,7,11122593,-795,0,1767826700,15092.925136159996,85.16963252999994,50689.61096736001 2026-01-07,22:58:22.000,7,11122537,-795,0,1767826701,15092.871245679991,85.24717296000017,50689.520134800005 2026-01-07,22:58:23.000,7,11122503,-795,0,1767826702,15092.74999209999,85.37405730000319,50689.520134800005 2026-01-07,22:58:24.000,7,11122568,-795,0,1767826703,15092.662420069995,85.45864686000277,50689.520134800005 2026-01-07,22:58:25.000,7,11122504,-795,0,1767826704,15092.57484804,85.52208903000428,50689.59699312 2026-01-07,22:58:26.000,7,11122537,-795,0,1767826705,15092.520957559995,85.59258032999787,50689.54808328 2026-01-07,22:58:27.000,7,11122531,-795,0,1767826706,15092.372758739999,85.71946467000089,50689.52712192 2026-01-07,22:58:28.000,7,11122548,-795,0,1767826707,15092.271714089999,85.79700510000112,50689.569044640004 2026-01-07,22:58:29.000,7,11122612,-795,0,1767826708,15092.184142059989,85.90979117999814,50689.61096736001 2026-01-07,22:58:30.000,7,11122554,-795,0,1767826709,15092.076361099993,86.02257726000244,50689.70878704001 2026-01-07,22:58:31.000,7,11122568,-795,0,1767826710,15091.948371209997,86.07192116999795,50689.68083856001 2026-01-07,22:58:32.000,7,11122556,-795,0,1767826711,15091.847326559997,86.17060899000353,50689.71577416 2026-01-07,22:58:33.000,7,11122573,-795,0,1767826712,15091.719336670001,86.26224768000247,50689.6249416 2026-01-07,22:58:34.000,7,11122556,-795,0,1767826713,15091.591346779991,86.33273898000334,50689.65289008 2026-01-07,22:58:35.000,7,11122531,-795,0,1767826714,15091.42967533999,86.3750337599995,50689.67385144 2026-01-07,22:58:36.000,7,11122565,-795,0,1767826715,15091.321894379995,86.41027941000357,50689.6249416 2026-01-07,22:58:37.000,7,11122525,-795,0,1767826716,15091.180431869994,86.51601636000123,50689.75070976001 2026-01-07,22:58:38.000,7,11122509,-795,0,1767826717,15091.086123529989,86.60765505000018,50689.71577416 2026-01-07,22:58:39.000,7,11122555,-795,0,1767826718,15091.045705669989,86.6851954800004,50689.78564536 2026-01-07,22:58:40.000,7,11122539,-795,0,1767826719,15090.904243159988,86.75568678000127,50689.82058096 2026-01-07,22:58:41.000,7,11122530,-795,0,1767826720,15090.789725889997,86.76978503999999,50689.78564536 2026-01-07,22:58:42.000,7,11122548,-795,0,1767826721,15090.702153860002,86.86142372999893,50689.77167112 2026-01-07,22:58:43.000,7,11122534,-795,0,1767826722,15090.567427659997,86.91781677000108,50689.78564536 2026-01-07,22:58:44.000,7,11122528,-795,0,1767826723,15090.479855630001,86.98830807000195,50689.77167112 2026-01-07,22:58:45.000,7,11122543,-795,0,1767826724,15090.405756219996,87.05879937000282,50689.82756808001 2026-01-07,22:58:46.000,7,11122551,-795,0,1767826725,15090.345129429996,87.05879937000282,50689.74372264 2026-01-07,22:58:47.000,7,11122498,-755,0,1767826726,15090.244084779995,87.15043806000176,50689.82756808001 2026-01-07,22:58:48.000,7,11122558,-795,0,1767826727,15090.203666919995,87.19978197000455,50689.81359384 2026-01-07,22:58:49.000,7,11122533,-795,0,1767826728,15090.09588596,87.19978197000455,50689.74372264 2026-01-07,22:58:50.000,7,11122531,-795,0,1767826729,15090.04873178999,87.27732240000478,50689.70878704001 2026-01-07,22:58:51.000,7,11122517,-795,0,1767826730,15089.98810499999,87.31256805000157,50689.72276128 2026-01-07,22:58:52.000,7,11122553,-795,0,1767826731,15089.900532969994,87.39715761000116,50689.61795448 2026-01-07,22:58:53.000,7,11122522,-795,0,1767826732,15089.846642489989,87.45355065000331,50689.70878704001 2026-01-07,22:58:54.000,7,11122544,-795,0,1767826733,15089.806224629989,87.51699282000482,50689.68083856001 2026-01-07,22:58:55.000,7,11122551,-795,0,1767826734,15089.738861529993,87.58748411999841,50689.687825680005 2026-01-07,22:58:56.000,7,11122486,-795,0,1767826735,15089.711916289998,87.58043498999905,50689.590006000006 2026-01-07,22:58:57.000,7,11122497,-795,0,1767826736,15089.671498429998,87.7002702000027,50689.65289008 2026-01-07,22:58:58.000,7,11122515,-795,0,1767826737,15089.637816879993,87.78485976000229,50689.63192872001 2026-01-07,22:58:59.000,7,11122526,-795,0,1767826738,15089.610871639998,87.84125280000444,50689.68083856001 2026-01-07,22:59:00.000,7,11122539,-795,0,1767826739,15089.563717470002,87.86240019000252,50689.64590296 2026-01-07,22:59:01.000,7,11122498,-795,0,1767826740,15089.523299610002,87.92584236000403,50689.638915840005 2026-01-07,22:59:02.000,7,11122493,-795,0,1767826741,15089.509826989997,87.98928452999826,50689.638915840005 2026-01-07,22:59:03.000,7,11122542,-795,0,1767826742,15089.469409129997,88.04567757000041,50689.534109039996 2026-01-07,22:59:04.000,7,11122515,-795,0,1767826743,15089.516563299992,88.06682495999848,50689.534109039996 2026-01-07,22:59:05.000,7,11122539,-795,0,1767826744,15089.462672820002,88.11616887000127,50689.5550704 2026-01-07,22:59:06.000,7,11122512,-795,0,1767826745,15089.469409129997,88.14436538999871,50689.44327648001 2026-01-07,22:59:07.000,7,11122539,-795,0,1767826746,15089.428991269997,88.22190581999894,50689.52712192 2026-01-07,22:59:08.000,7,11122525,-795,0,1767826747,15089.381837100002,88.26420060000237,50689.50616056 2026-01-07,22:59:09.000,7,11122573,-795,0,1767826748,15089.375100789992,88.32059364000452,50689.60398024 2026-01-07,22:59:10.000,7,11122540,-795,0,1767826749,15089.375100789992,88.34879016000195,50689.58301888001 2026-01-07,22:59:11.000,7,11122499,-795,0,1767826750,15089.348155549997,88.39813407000474,50689.6249416 2026-01-07,22:59:12.000,7,11122521,-795,0,1767826751,15089.274056139991,88.42633059000218,50689.58301888001 2026-01-07,22:59:13.000,7,11122531,-795,0,1767826752,15089.240374590001,88.48272363000433,50689.43628936 2026-01-07,22:59:14.000,7,11122553,-795,0,1767826753,15089.206693039996,88.48977276000369,50689.471224960005 2026-01-07,22:59:15.000,7,11122537,-795,0,1767826754,15089.193220419991,88.56731319000392,50689.4502636 2026-01-07,22:59:16.000,7,11122496,-795,0,1767826755,15089.166275179996,88.61665709999943,50689.45725072 2026-01-07,22:59:17.000,7,11122490,-795,0,1767826756,15089.11238469999,88.64485362000414,50689.4851992 2026-01-07,22:59:18.000,7,11122524,-795,0,1767826757,15089.11912101,88.70829578999837,50689.51314768001 2026-01-07,22:59:19.000,7,11122511,-795,0,1767826758,15089.105648389996,88.76468883000052,50689.520134800005 2026-01-07,22:59:20.000,7,11122542,-795,0,1767826759,15089.065230529995,88.83518013000139,50689.4502636 2026-01-07,22:59:21.000,7,11122525,-795,0,1767826760,15088.984394809995,88.91976969000098,50689.39436664001 2026-01-07,22:59:22.000,7,11122535,-795,0,1767826761,15088.89682278,88.97616273000313,50689.35943104 2026-01-07,22:59:23.000,7,11122497,-795,0,1767826762,15088.91029539999,89.05370316000335,50689.42930224 2026-01-07,22:59:24.000,7,11122441,-795,0,1767826763,15088.842932299995,89.11009619999822,50689.32449544001 2026-01-07,22:59:25.000,7,11122543,-795,0,1767826764,15088.76883288999,89.19468575999781,50689.26161136 2026-01-07,22:59:26.000,7,11122517,-795,0,1767826765,15088.721678719994,89.23698054000124,50689.24763712001 2026-01-07,22:59:27.000,7,11122502,-795,0,1767826766,15088.70820609999,89.30747184000211,50689.21968864 2026-01-07,22:59:28.000,7,11122517,-795,0,1767826767,15088.694733479999,89.40615966000041,50689.1707788 2026-01-07,22:59:29.000,7,11122506,-795,0,1767826768,15088.68799716999,89.43435617999785,50689.1707788 2026-01-07,22:59:30.000,7,11122543,-795,0,1767826769,15088.661051929994,89.52599487000407,50689.21270152 2026-01-07,22:59:31.000,7,11122527,-795,0,1767826770,15088.647579309989,89.58238790999894,50689.17776592001 2026-01-07,22:59:32.000,7,11122474,-795,0,1767826771,15088.607161449989,89.63173182000173,50689.11488184 2026-01-07,22:59:33.000,7,11122470,-795,0,1767826772,15088.593688829998,89.71632138000132,50689.07295912 2026-01-07,22:59:34.000,7,11122491,-795,0,1767826773,15088.580216209994,89.77976355000283,50689.09392048 2026-01-07,22:59:35.000,7,11122536,-795,0,1767826774,15088.580216209994,89.85730398000305,50689.1009076 2026-01-07,22:59:36.000,7,11122485,-795,0,1767826775,15088.600425139994,89.87845137000113,50689.05898488001 2026-01-07,22:59:37.000,7,11122481,-795,0,1767826776,15088.627370379989,89.948942670002,50689.11488184 2026-01-07,22:59:38.000,7,11122501,-795,0,1767826777,15088.607161449989,89.97713918999943,50689.07295912 2026-01-07,22:59:39.000,7,11122501,-795,0,1767826778,15088.580216209994,90.03353223000158,50689.05898488001 2026-01-07,22:59:40.000,7,11122511,-795,0,1767826779,15088.566743589989,90.10402353000245,50689.02404928 2026-01-07,22:59:41.000,7,11122488,-795,0,1767826780,15088.553270969998,90.10402353000245,50689.07295912 2026-01-07,22:59:42.000,7,11122519,-795,0,1767826781,15088.533062039998,90.1604165700046,50688.98911368001 2026-01-07,22:59:43.000,7,11122502,-795,0,1767826782,15088.519589419993,90.23090786999819,50689.04501064 2026-01-07,22:59:44.000,7,11122481,-795,0,1767826783,15088.472435249998,90.23795700000483,50688.968152320005 2026-01-07,22:59:45.000,7,11122513,-795,0,1767826784,15088.432017389998,90.26615352000226,50688.98911368001 2026-01-07,22:59:46.000,7,11122511,-795,0,1767826785,15088.405072150003,90.23795700000483,50688.94020384001 2026-01-07,22:59:47.000,7,11122500,-795,0,1767826786,15088.378126909993,90.31549742999778,50688.87731976 2026-01-07,22:59:48.000,7,11122504,-795,0,1767826787,15088.344445360002,90.28025178000098,50688.91225536001 2026-01-07,22:59:49.000,7,11122490,-795,0,1767826788,15088.364654290002,90.32254656000441,50688.9262296 2026-01-07,22:59:50.000,7,11122480,-795,0,1767826789,15088.317500119992,90.34369395000249,50688.968152320005 2026-01-07,22:59:51.000,7,11122502,-795,0,1767826790,15088.317500119992,90.35074308000185,50688.9961008 2026-01-07,22:59:52.000,7,11122501,-795,0,1767826791,15088.263609640002,90.36484134000057,50688.97513944 2026-01-07,22:59:53.000,7,11122502,-795,0,1767826792,15088.209719159997,90.35074308000185,50689.00308792 2026-01-07,22:59:54.000,7,11122500,-795,0,1767826793,15088.176037609992,90.36484134000057,50688.98911368001 2026-01-07,22:59:55.000,7,11122483,-715,0,1767826794,15088.115410819992,90.40008699000464,50688.968152320005 2026-01-07,22:59:56.000,7,11122516,-795,0,1767826795,15088.021102480001,90.40008699000464,50688.88430688 2026-01-07,22:59:57.000,7,11122514,-795,0,1767826796,15088.000893550001,90.42828351000207,50688.83539704 2026-01-07,22:59:58.000,7,11122482,-795,0,1767826797,15087.967211999996,90.42123438000272,50688.89129400001 2026-01-07,22:59:59.000,7,11122534,-795,0,1767826798,15087.933530449991,90.47057828999823,50688.90526824 2026-01-07,23:00:00.000,7,11122484,-795,0,1767826799,15087.8998489,90.46352915999887,50688.89129400001 2026-01-07,23:00:01.000,7,11122475,-795,0,1767826800,15087.825749489995,90.5058239400023,50688.87731976 2026-01-07,23:00:02.000,7,11122457,-795,0,1767826801,15087.75838639,90.5058239400023,50688.93321672 2026-01-07,23:00:03.000,7,11122500,-795,0,1767826802,15087.73817746,90.56221698000445,50688.89129400001 2026-01-07,23:00:04.000,7,11122502,-795,0,1767826803,15087.67081435999,90.59041350000189,50688.968152320005 2026-01-07,23:00:05.000,7,11122520,-795,0,1767826804,15087.65734174,90.59746263000125,50688.96116520001 2026-01-07,23:00:06.000,7,11122513,-795,0,1767826805,15087.54956077999,90.66090480000275,50688.98212656 2026-01-07,23:00:07.000,7,11122511,-795,0,1767826806,15087.48893398999,90.66090480000275,50688.95417808 2026-01-07,23:00:08.000,7,11122454,-795,0,1767826807,15087.387889339989,90.70319957999891,50688.898281120004 2026-01-07,23:00:09.000,7,11122475,-795,0,1767826808,15087.327262549989,90.73139610000362,50688.89129400001 2026-01-07,23:00:10.000,7,11122513,-795,0,1767826809,15087.232954209998,90.7525434900017,50688.88430688 2026-01-07,23:00:11.000,7,11122533,-795,0,1767826810,15087.192536349998,90.80188740000449,50688.86334552001 2026-01-07,23:00:12.000,7,11122518,-795,0,1767826811,15087.172327419998,90.87237869999808,50688.94719096 2026-01-07,23:00:13.000,7,11122534,-795,0,1767826812,15087.104964320002,90.87942783000472,50688.82840992 2026-01-07,23:00:14.000,7,11122495,-675,0,1767826813,15087.037601219992,90.91467348000151,50688.76552584 2026-01-07,23:00:15.000,7,11122516,-795,0,1767826814,15087.017392289992,90.95696825999767,50688.77950008 2026-01-07,23:00:16.000,7,11122520,-795,0,1767826815,15086.997183359992,90.97811565000302,50688.86334552001 2026-01-07,23:00:17.000,7,11122533,-795,0,1767826816,15086.990447049997,90.9640173900043,50688.8563584 2026-01-07,23:00:18.000,7,11122536,-795,0,1767826817,15086.936556569992,91.03450868999789,50688.87731976 2026-01-07,23:00:19.000,7,11122502,-795,0,1767826818,15086.869193469996,91.02745955999853,50688.77950008 2026-01-07,23:00:20.000,7,11122524,-795,0,1767826819,15086.801830370001,91.09090173000004,50688.77950008 2026-01-07,23:00:21.000,7,11122581,-795,0,1767826820,15086.74120358,91.05565608000325,50688.7864872 2026-01-07,23:00:22.000,7,11122565,-795,0,1767826821,15086.707522029996,91.09090173000004,50688.82840992 2026-01-07,23:00:23.000,7,11122578,-795,0,1767826822,15086.70078572,91.14024564000283,50688.84238416001 2026-01-07,23:00:24.000,7,11122553,-795,0,1767826823,15086.66036786,91.18254041999899,50688.86334552001 2026-01-07,23:00:25.000,7,11122535,-795,0,1767826824,15086.63342261999,91.21778607000306,50688.87731976 2026-01-07,23:00:26.000,7,11122509,-795,0,1767826825,15086.626686309995,91.2459825900005,50688.98911368001 2026-01-07,23:00:27.000,7,11122539,-795,0,1767826826,15086.626686309995,91.26008084999921,50688.82840992 2026-01-07,23:00:28.000,7,11122566,-795,0,1767826827,15086.53237796999,91.32352302000072,50688.87033264001 2026-01-07,23:00:29.000,7,11122529,-795,0,1767826828,15086.505432729995,91.30237563000264,50688.80744856 2026-01-07,23:00:30.000,7,11122534,-795,0,1767826829,15086.41112438999,91.31647389000136,50688.751551600006 2026-01-07,23:00:31.000,7,11122544,-795,0,1767826830,15086.41112438999,91.33057215000008,50688.83539704 2026-01-07,23:00:32.000,7,11122523,-795,0,1767826831,15086.35723391,91.33762127999944,50688.80744856 2026-01-07,23:00:33.000,7,11122500,-795,0,1767826832,15086.343761289994,91.35876867000479,50688.87033264001 2026-01-07,23:00:34.000,7,11122520,-795,0,1767826833,15086.323552359994,91.37991606000287,50688.80744856 2026-01-07,23:00:35.000,7,11122520,-795,0,1767826834,15086.303343429994,91.41516170999967,50688.82142280001 2026-01-07,23:00:36.000,7,11122515,-795,0,1767826835,15086.26966187999,91.39401432000159,50688.79347432001 2026-01-07,23:00:37.000,7,11122523,-795,0,1767826836,15086.262925569994,91.40106345000095,50688.751551600006 2026-01-07,23:00:38.000,7,11122591,-795,0,1767826837,15086.235980329999,91.44335823000438,50688.80744856 2026-01-07,23:00:39.000,7,11122534,-795,0,1767826838,15086.175353539998,91.47155475000181,50688.73757736 2026-01-07,23:00:40.000,7,11122535,-795,0,1767826839,15086.155144609998,91.52794779000396,50688.76552584 2026-01-07,23:00:41.000,7,11122558,-795,0,1767826840,15086.101254129993,91.52794779000396,50688.751551600006 2026-01-07,23:00:42.000,7,11122588,-795,0,1767826841,15086.054099959998,91.54204605000268,50688.70264176001 2026-01-07,23:00:43.000,7,11122553,-795,0,1767826842,15086.040627339993,91.52794779000396,50688.716616 2026-01-07,23:00:44.000,7,11122550,-795,0,1767826843,15086.047363649988,91.57729169999948,50688.681680400005 2026-01-07,23:00:45.000,7,11122549,-795,0,1767826844,15086.000209479993,91.56319344000076,50688.66770616 2026-01-07,23:00:46.000,7,11122518,-795,0,1767826845,15086.047363649988,91.58434082999884,50688.70264176001 2026-01-07,23:00:47.000,7,11122522,-795,0,1767826846,15086.047363649988,91.56319344000076,50688.66770616 2026-01-07,23:00:48.000,7,11122536,-795,0,1767826847,15086.027154719988,91.60548822000419,50688.63975768 2026-01-07,23:00:49.000,7,11122591,-795,0,1767826848,15085.986736859988,91.57729169999948,50688.61879632 2026-01-07,23:00:50.000,7,11122522,-795,0,1767826849,15085.980000549993,91.57024257000012,50688.59084784 2026-01-07,23:00:51.000,7,11122533,-795,0,1767826850,15085.973264239998,91.60548822000419,50688.6118092 2026-01-07,23:00:52.000,7,11122555,-795,0,1767826851,15085.986736859988,91.61253735000355,50688.6467448 2026-01-07,23:00:53.000,7,11122526,-795,0,1767826852,15085.953055309998,91.64073387000099,50688.53495088001 2026-01-07,23:00:54.000,7,11122539,-795,0,1767826853,15085.939582689993,91.64073387000099,50688.4720668 2026-01-07,23:00:55.000,7,11122553,-795,0,1767826854,15085.926110070002,91.68302865000442,50688.465079680005 2026-01-07,23:00:56.000,7,11122553,-795,0,1767826855,15085.932846379997,91.68302865000442,50688.43014408 2026-01-07,23:00:57.000,7,11122532,-795,0,1767826856,15085.932846379997,91.63368474000163,50688.35328576 2026-01-07,23:00:58.000,7,11122512,-795,0,1767826857,15085.959791619993,91.69712691000313,50688.395208480004 2026-01-07,23:00:59.000,7,11122530,-795,0,1767826858,15085.966527930002,91.69007778000378,50688.40918272001 2026-01-07,23:01:00.000,7,11122562,-795,0,1767826859,15085.939582689993,91.71122517000185,50688.4021956 2026-01-07,23:01:01.000,7,11122580,-795,0,1767826860,15085.946319000002,91.71827430000121,50688.36027288001 2026-01-07,23:01:02.000,7,11122525,-795,0,1767826861,15085.932846379997,91.64073387000099,50688.25546608 2026-01-07,23:01:03.000,7,11122565,-795,0,1767826862,15085.946319000002,91.67597951999778,50688.26944032001 2026-01-07,23:01:04.000,7,11122565,-795,0,1767826863,15085.939582689993,91.68302865000442,50688.36027288001 2026-01-07,23:01:05.000,7,11122504,-795,0,1767826864,15085.953055309998,91.71122517000185,50688.3323244 2026-01-07,23:01:06.000,7,11122564,-795,0,1767826865,15085.946319000002,91.71827430000121,50688.31835016001 2026-01-07,23:01:07.000,7,11122522,-795,0,1767826866,15086.000209479993,91.75351994999801,50688.25546608 2026-01-07,23:01:08.000,7,11122564,-795,0,1767826867,15086.013682099998,91.75351994999801,50688.29040168001 2026-01-07,23:01:09.000,7,11122543,-795,0,1767826868,15086.060836269993,91.74647081999865,50688.30437592 2026-01-07,23:01:10.000,7,11122535,-795,0,1767826869,15086.027154719988,91.75351994999801,50688.14367216 2026-01-07,23:01:11.000,7,11122530,-795,0,1767826870,15086.040627339993,91.78171647000272,50688.20655624 2026-01-07,23:01:12.000,7,11122604,-795,0,1767826871,15086.033891029998,91.80991299000016,50688.248478960006 2026-01-07,23:01:13.000,7,11122562,-795,0,1767826872,15086.013682099998,91.80991299000016,50688.31835016001 2026-01-07,23:01:14.000,7,11122532,-795,0,1767826873,15085.993473169998,91.84515864000423,50688.25546608 2026-01-07,23:01:15.000,7,11122519,-795,0,1767826874,15086.027154719988,91.83810951000487,50688.18559488 2026-01-07,23:01:16.000,7,11122585,-795,0,1767826875,15086.067572579988,91.85925690000295,50688.2624532 2026-01-07,23:01:17.000,7,11122545,-795,0,1767826876,15086.101254129993,91.83810951000487,50688.24149184001 2026-01-07,23:01:18.000,7,11122607,-795,0,1767826877,15086.054099959998,91.8663060300023,50688.2624532 2026-01-07,23:01:19.000,7,11122588,-795,0,1767826878,15086.054099959998,91.91564993999782,50688.25546608 2026-01-07,23:01:20.000,7,11122560,-795,0,1767826879,15086.047363649988,91.89450254999974,50688.11572368 2026-01-07,23:01:21.000,7,11122589,-795,0,1767826880,15086.087781509988,91.93679733000317,50688.1576464 2026-01-07,23:01:22.000,7,11122595,-795,0,1767826881,15086.101254129993,91.92974820000381,50688.12271080001 2026-01-07,23:01:23.000,7,11122584,-795,0,1767826882,15086.101254129993,92.00023950000468,50688.129697920005 2026-01-07,23:01:24.000,7,11122575,-795,0,1767826883,15086.047363649988,92.00023950000468,50688.0877752 2026-01-07,23:01:25.000,7,11122558,-795,0,1767826884,15086.006945789988,92.03548515000148,50688.11572368 2026-01-07,23:01:26.000,7,11122577,-795,0,1767826885,15085.966527930002,92.05663253999955,50688.13668504 2026-01-07,23:01:27.000,7,11122534,-795,0,1767826886,15085.986736859988,92.05663253999955,50688.0877752 2026-01-07,23:01:28.000,7,11122572,-795,0,1767826887,15085.932846379997,92.05663253999955,50687.99694264 2026-01-07,23:01:29.000,7,11122526,-675,0,1767826888,15085.878955899992,92.07073079999827,50688.14367216 2026-01-07,23:01:30.000,7,11122532,-795,0,1767826889,15085.892428519997,92.07073079999827,50688.129697920005 2026-01-07,23:01:31.000,7,11122509,-795,0,1767826890,15085.838538039992,92.07777993000491,50688.10873656 2026-01-07,23:01:32.000,7,11122537,-795,0,1767826891,15085.845274350002,92.07777993000491,50688.07380096001 2026-01-07,23:01:33.000,7,11122572,-795,0,1767826892,15085.858746969992,92.07777993000491,50687.94104568 2026-01-07,23:01:34.000,7,11122529,-795,0,1767826893,15085.865483280002,92.08482906000427,50688.00392976001 2026-01-07,23:01:35.000,7,11122548,-795,0,1767826894,15085.831801729997,92.05663253999955,50687.99694264 2026-01-07,23:01:36.000,7,11122533,-795,0,1767826895,15085.784647560002,92.04253428000084,50687.892135840004 2026-01-07,23:01:37.000,7,11122527,-795,0,1767826896,15085.777911249992,92.0143377600034,50687.85021312 2026-01-07,23:01:38.000,7,11122534,-795,0,1767826897,15085.804856490002,92.0143377600034,50687.89912296 2026-01-07,23:01:39.000,7,11122562,-795,0,1767826898,15085.811592799997,92.00023950000468,50687.864187360006 2026-01-07,23:01:40.000,7,11122538,-795,0,1767826899,15085.777911249992,92.0143377600034,50687.85720024001 2026-01-07,23:01:41.000,7,11122519,-795,0,1767826900,15085.750966009997,92.03548515000148,50687.892135840004 2026-01-07,23:01:42.000,7,11122543,-795,0,1767826901,15085.744229700002,92.04253428000084,50687.864187360006 2026-01-07,23:01:43.000,7,11122565,-795,0,1767826902,15085.710548149997,92.02843602000212,50687.864187360006 2026-01-07,23:01:44.000,7,11122508,-795,0,1767826903,15085.710548149997,91.99319036999805,50687.913097200006 2026-01-07,23:01:45.000,7,11122501,-795,0,1767826904,15085.683602910001,92.02138689000276,50687.962007040005 2026-01-07,23:01:46.000,7,11122553,-795,0,1767826905,15085.622976120001,92.00023950000468,50687.843226000005 2026-01-07,23:01:47.000,7,11122523,-795,0,1767826906,15085.643185050001,91.95794472000125,50687.843226000005 2026-01-07,23:01:48.000,7,11122529,-795,0,1767826907,15085.649921359996,91.97204297999997,50687.80130328 2026-01-07,23:01:49.000,7,11122531,-795,0,1767826908,15085.649921359996,91.99319036999805,50687.85021312 2026-01-07,23:01:50.000,7,11122519,-795,0,1767826909,15085.649921359996,92.00728863000404,50687.85720024001 2026-01-07,23:01:51.000,7,11122507,-795,0,1767826910,15085.649921359996,92.00023950000468,50687.82226464 2026-01-07,23:01:52.000,7,11122551,-795,0,1767826911,15085.629712429996,92.00023950000468,50687.843226000005 2026-01-07,23:01:53.000,7,11122541,-795,0,1767826912,15085.676866599992,92.00023950000468,50687.87117448 2026-01-07,23:01:54.000,7,11122529,-795,0,1767826913,15085.697075529992,91.94384646000253,50687.88514872001 2026-01-07,23:01:55.000,7,11122534,-795,0,1767826914,15085.717284459992,91.95089559000189,50687.913097200006 2026-01-07,23:01:56.000,7,11122565,-795,0,1767826915,15085.724020770002,91.97204297999997,50687.87117448 2026-01-07,23:01:57.000,7,11122529,-795,0,1767826916,15085.730757079997,91.95089559000189,50687.93405856001 2026-01-07,23:01:58.000,7,11122530,-795,0,1767826917,15085.737493389992,91.96499385000061,50687.8781616 2026-01-07,23:01:59.000,7,11122508,-795,0,1767826918,15085.730757079997,91.94384646000253,50687.87117448 2026-01-07,23:02:00.000,7,11122563,-795,0,1767826919,15085.771174939997,91.95794472000125,50687.92008432 2026-01-07,23:02:01.000,7,11122546,-795,0,1767826920,15085.764438630002,91.95794472000125,50687.9480328 2026-01-07,23:02:02.000,7,11122545,-795,0,1767826921,15085.825065420002,91.92269907000446,50687.95501992001 2026-01-07,23:02:03.000,7,11122533,-795,0,1767826922,15085.818329109992,91.97909210999933,50687.87117448 2026-01-07,23:02:04.000,7,11122526,-715,0,1767826923,15085.838538039992,91.97909210999933,50687.90611008001 2026-01-07,23:02:05.000,7,11122545,-795,0,1767826924,15085.878955899992,92.02138689000276,50687.88514872001 2026-01-07,23:02:06.000,7,11122490,-795,0,1767826925,15085.899164829993,92.00728863000404,50687.962007040005 2026-01-07,23:02:07.000,7,11122581,-795,0,1767826926,15085.865483280002,92.05663253999955,50687.95501992001 2026-01-07,23:02:08.000,7,11122556,-795,0,1767826927,15085.818329109992,92.07073079999827,50687.92707144 2026-01-07,23:02:09.000,7,11122538,-795,0,1767826928,15085.818329109992,92.1130255800017,50687.94104568 2026-01-07,23:02:10.000,7,11122535,-795,0,1767826929,15085.771174939997,92.13417296999978,50687.92008432 2026-01-07,23:02:11.000,7,11122588,-795,0,1767826930,15085.697075529992,92.14122209999914,50687.864187360006 2026-01-07,23:02:12.000,7,11122569,-795,0,1767826931,15085.589294569996,92.18351688000257,50687.675535120004 2026-01-07,23:02:13.000,7,11122525,-795,0,1767826932,15085.683602910001,92.19761514000129,50687.85720024001 2026-01-07,23:02:14.000,7,11122540,-795,0,1767826933,15085.683602910001,92.22581165999873,50687.93405856001 2026-01-07,23:02:15.000,7,11122537,-795,0,1767826934,15085.649921359996,92.2963029599996,50687.90611008001 2026-01-07,23:02:16.000,7,11122536,-795,0,1767826935,15085.569085639996,92.2963029599996,50687.8082904 2026-01-07,23:02:17.000,7,11122513,-795,0,1767826936,15085.555613019991,92.31040121999831,50687.83623888001 2026-01-07,23:02:18.000,7,11122513,-795,0,1767826937,15085.515195159991,92.43023643000197,50687.85720024001 2026-01-07,23:02:19.000,7,11122512,-795,0,1767826938,15085.488249919996,92.43023643000197,50687.81527752001 2026-01-07,23:02:20.000,7,11122516,-795,0,1767826939,15085.41415050999,92.43728556000133,50687.82226464 2026-01-07,23:02:21.000,7,11122542,-795,0,1767826940,15085.39394157999,92.47253120999812,50687.82226464 2026-01-07,23:02:22.000,7,11122508,-795,0,1767826941,15085.326578479995,92.4584329499994,50687.78034192 2026-01-07,23:02:23.000,7,11122534,-795,0,1767826942,15085.326578479995,92.49367860000348,50687.75938056 2026-01-07,23:02:24.000,7,11122525,-795,0,1767826943,15085.31984217,92.5077768600022,50687.80130328 2026-01-07,23:02:25.000,7,11122578,-795,0,1767826944,15085.3400511,92.55007163999835,50687.864187360006 2026-01-07,23:02:26.000,7,11122545,-795,0,1767826945,15085.29289692999,92.54302250999899,50687.81527752001 2026-01-07,23:02:27.000,7,11122549,-795,0,1767826946,15085.27268799999,92.5712190300037,50687.85021312 2026-01-07,23:02:28.000,7,11122538,-795,0,1767826947,15085.27942431,92.55007163999835,50687.76636768001 2026-01-07,23:02:29.000,7,11122527,-795,0,1767826948,15085.19858859,92.5712190300037,50687.8082904 2026-01-07,23:02:30.000,7,11122561,-795,0,1767826949,15085.19858859,92.61351380999986,50687.80130328 2026-01-07,23:02:31.000,7,11122529,-795,0,1767826950,15085.23227013999,92.61351380999986,50687.78732904001 2026-01-07,23:02:32.000,7,11122538,-715,0,1767826951,15085.205324899995,92.64171033000457,50687.892135840004 2026-01-07,23:02:33.000,7,11122577,-795,0,1767826952,15085.144698109994,92.73334902000352,50687.8781616 2026-01-07,23:02:34.000,7,11122563,-795,0,1767826953,15085.205324899995,92.74744728000223,50687.9480328 2026-01-07,23:02:35.000,7,11122545,-795,0,1767826954,15085.17164334999,92.76859467000031,50687.92008432 2026-01-07,23:02:36.000,7,11122575,-795,0,1767826955,15085.205324899995,92.76859467000031,50687.87117448 2026-01-07,23:02:37.000,7,11122579,-795,0,1767826956,15085.19185227999,92.8179385800031,50687.85720024001 2026-01-07,23:02:38.000,7,11122535,-795,0,1767826957,15085.164907039994,92.79679118999775,50687.892135840004 2026-01-07,23:02:39.000,7,11122534,-795,0,1767826958,15085.09080762999,92.8179385800031,50687.80130328 2026-01-07,23:02:40.000,7,11122533,-795,0,1767826959,15085.11101655999,92.8531842299999,50687.82925176 2026-01-07,23:02:41.000,7,11122572,-795,0,1767826960,15085.07059869999,92.9166264000014,50687.864187360006 2026-01-07,23:02:42.000,7,11122577,-795,0,1767826961,15085.016708219999,92.92367553000076,50687.66156088 2026-01-07,23:02:43.000,7,11122509,-795,0,1767826962,15085.084071319994,92.98006857000291,50687.73841920001 2026-01-07,23:02:44.000,7,11122567,-795,0,1767826963,15085.1379618,93.01531421999971,50687.73143208 2026-01-07,23:02:45.000,7,11122520,-795,0,1767826964,15085.19185227999,92.98711770000227,50687.71745784001 2026-01-07,23:02:46.000,7,11122537,-795,0,1767826965,15085.15817073,93.03646160999779,50687.7034836 2026-01-07,23:02:47.000,7,11122532,-795,0,1767826966,15085.17164334999,93.03646160999779,50687.75938056 2026-01-07,23:02:48.000,7,11122581,-795,0,1767826967,15085.15817073,93.02941247999843,50687.71745784001 2026-01-07,23:02:49.000,7,11122588,-795,0,1767826968,15085.09080762999,93.01531421999971,50687.75938056 2026-01-07,23:02:50.000,7,11122534,-795,0,1767826969,15085.077335009999,93.08580552000058,50687.745406320006 2026-01-07,23:02:51.000,7,11122555,-795,0,1767826970,15085.084071319994,93.0646581300025,50687.68252224 2026-01-07,23:02:52.000,7,11122528,-795,0,1767826971,15085.016708219999,93.09285464999994,50687.53579272 2026-01-07,23:02:53.000,7,11122543,-795,0,1767826972,15085.097543939999,93.08580552000058,50687.6336124 2026-01-07,23:02:54.000,7,11122553,-795,0,1767826973,15085.084071319994,93.09285464999994,50687.73143208 2026-01-07,23:02:55.000,7,11122565,-795,0,1767826974,15085.077335009999,93.10695290999865,50687.68252224 2026-01-07,23:02:56.000,7,11122536,-795,0,1767826975,15085.1379618,93.10695290999865,50687.696496480006 2026-01-07,23:02:57.000,7,11122555,-795,0,1767826976,15085.11775287,93.09285464999994,50687.58470256 2026-01-07,23:02:58.000,7,11122529,-795,0,1767826977,15085.1379618,93.04351074000442,50687.51483136 2026-01-07,23:02:59.000,7,11122553,-795,0,1767826978,15085.185115969995,93.0646581300025,50687.556754080004 2026-01-07,23:03:00.000,7,11122508,-795,0,1767826979,15085.19185227999,93.07170726000186,50687.61265104 2026-01-07,23:03:01.000,7,11122544,-795,0,1767826980,15085.205324899995,93.07875639000122,50687.507844240004 2026-01-07,23:03:02.000,7,11122495,-795,0,1767826981,15085.205324899995,93.04351074000442,50687.52181848001 2026-01-07,23:03:03.000,7,11122538,-795,0,1767826982,15085.245742759995,93.05760900000314,50687.57072832001 2026-01-07,23:03:04.000,7,11122548,-795,0,1767826983,15085.21879752,93.05055987000378,50687.44496016 2026-01-07,23:03:05.000,7,11122534,-755,0,1767826984,15085.23227013999,93.00121596000099,50687.47290864 2026-01-07,23:03:06.000,7,11122580,-795,0,1767826985,15085.23227013999,92.97301944000355,50687.44496016 2026-01-07,23:03:07.000,7,11122568,-795,0,1767826986,15085.25921538,92.99416683000163,50687.41701168 2026-01-07,23:03:08.000,7,11122563,-795,0,1767826987,15085.286160619995,92.97301944000355,50687.340153360004 2026-01-07,23:03:09.000,7,11122549,-795,0,1767826988,15085.27942431,92.98006857000291,50687.35412760001 2026-01-07,23:03:10.000,7,11122564,-795,0,1767826989,15085.27268799999,92.95892118000484,50687.34714048 2026-01-07,23:03:11.000,7,11122521,-795,0,1767826990,15085.31984217,92.9659703100042,50687.28425640001 2026-01-07,23:03:12.000,7,11122556,-795,0,1767826991,15085.346787409995,92.93777378999948,50687.40303744001 2026-01-07,23:03:13.000,7,11122552,-795,0,1767826992,15085.366996339995,92.88842988000397,50687.34714048 2026-01-07,23:03:14.000,7,11122564,-795,0,1767826993,15085.427623129995,92.90252814000269,50687.33316624001 2026-01-07,23:03:15.000,7,11122554,-795,0,1767826994,15085.43435943999,92.89547901000333,50687.29823064 2026-01-07,23:03:16.000,7,11122569,-795,0,1767826995,15085.45456836999,92.88138075000461,50687.2493208 2026-01-07,23:03:17.000,7,11122522,-795,0,1767826996,15085.488249919996,92.83203684000182,50687.23534656001 2026-01-07,23:03:18.000,7,11122568,-795,0,1767826997,15085.56234933,92.79679118999775,50687.221372320004 2026-01-07,23:03:19.000,7,11122552,-795,0,1767826998,15085.589294569996,92.77564379999967,50687.29823064 2026-01-07,23:03:20.000,7,11122529,-795,0,1767826999,15085.670130289996,92.76859467000031,50687.36810184 2026-01-07,23:03:21.000,7,11122545,-795,0,1767827000,15085.703811840001,92.71220162999816,50687.29823064 2026-01-07,23:03:22.000,7,11122521,-795,0,1767827001,15085.703811840001,92.72629989000416,50687.20041096 2026-01-07,23:03:23.000,7,11122566,-795,0,1767827002,15085.744229700002,92.69810336999944,50687.30521776 2026-01-07,23:03:24.000,7,11122529,-795,0,1767827003,15085.744229700002,92.68400511000073,50687.2493208 2026-01-07,23:03:25.000,7,11122576,-795,0,1767827004,15085.757702319992,92.64171033000457,50687.361114720006 2026-01-07,23:03:26.000,7,11122596,-795,0,1767827005,15085.791383869997,92.65580859000329,50687.36810184 2026-01-07,23:03:27.000,7,11122583,-795,0,1767827006,15085.865483280002,92.61351380999986,50687.37508896 2026-01-07,23:03:28.000,7,11122556,-795,0,1767827007,15085.885692210002,92.52187512000091,50687.38207608001 2026-01-07,23:03:29.000,7,11122540,-795,0,1767827008,15085.892428519997,92.52892425000027,50687.40303744001 2026-01-07,23:03:30.000,7,11122550,-795,0,1767827009,15085.899164829993,92.50072773000284,50687.41701168 2026-01-07,23:03:31.000,7,11122545,-795,0,1767827010,15085.919373759993,92.4584329499994,50687.35412760001 2026-01-07,23:03:32.000,7,11122524,-795,0,1767827011,15085.946319000002,92.41613817000325,50687.37508896 2026-01-07,23:03:33.000,7,11122527,-795,0,1767827012,15085.973264239998,92.40908904000389,50687.38207608001 2026-01-07,23:03:34.000,7,11122566,-795,0,1767827013,15086.047363649988,92.33859774000302,50687.43098592001 2026-01-07,23:03:35.000,7,11122538,-795,0,1767827014,15086.033891029998,92.28925383000023,50687.35412760001 2026-01-07,23:03:36.000,7,11122556,-795,0,1767827015,15085.993473169998,92.19056601000193,50687.31220488001 2026-01-07,23:03:37.000,7,11122576,-795,0,1767827016,15086.006945789988,92.1623694900045,50687.22835944 2026-01-07,23:03:38.000,7,11122561,-795,0,1767827017,15086.081045199993,92.12712384000042,50687.291243520005 2026-01-07,23:03:39.000,7,11122570,-795,0,1767827018,15086.134935679998,92.09187819000363,50687.361114720006 2026-01-07,23:03:40.000,7,11122532,-795,0,1767827019,15086.168617229989,92.05663253999955,50687.33316624001 2026-01-07,23:03:41.000,7,11122509,-795,0,1767827020,15086.215771399999,92.0143377600034,50687.32617912 2026-01-07,23:03:42.000,7,11122520,-795,0,1767827021,15086.256189259999,91.95794472000125,50687.389063200004 2026-01-07,23:03:43.000,7,11122538,-795,0,1767827022,15086.33702498,91.93679733000317,50687.44496016 2026-01-07,23:03:44.000,7,11122549,-795,0,1767827023,15086.39091545999,91.92269907000446,50687.41701168 2026-01-07,23:03:45.000,7,11122528,-795,0,1767827024,15086.43133331999,91.89450254999974,50687.43797304 2026-01-07,23:03:46.000,7,11122552,-795,0,1767827025,15086.49196010999,91.83106037999823,50687.39605032 2026-01-07,23:03:47.000,7,11122556,-795,0,1767827026,15086.55258689999,91.81696211999952,50687.37508896 2026-01-07,23:03:48.000,7,11122530,-795,0,1767827027,15086.566059519995,91.78171647000272,50687.36810184 2026-01-07,23:03:49.000,7,11122567,-795,0,1767827028,15086.606477379995,91.71122517000185,50687.32617912 2026-01-07,23:03:50.000,7,11122585,-795,0,1767827029,15086.64015893,91.66893038999842,50687.40303744001 2026-01-07,23:03:51.000,7,11122555,-795,0,1767827030,15086.727730959996,91.64778300000035,50687.35412760001 2026-01-07,23:03:52.000,7,11122560,-795,0,1767827031,15086.754676199991,91.57729169999948,50687.38207608001 2026-01-07,23:03:53.000,7,11122528,-795,0,1767827032,15086.747939889996,91.5561443100014,50687.27726928 2026-01-07,23:03:54.000,7,11122533,-795,0,1767827033,15086.788357749996,91.47860388000117,50687.30521776 2026-01-07,23:03:55.000,7,11122544,-795,0,1767827034,15086.822039300001,91.40106345000095,50687.32617912 2026-01-07,23:03:56.000,7,11122532,-795,0,1767827035,15086.909611329997,91.37991606000287,50687.361114720006 2026-01-07,23:03:57.000,7,11122544,-795,0,1767827036,15086.970238119997,91.30237563000264,50687.361114720006 2026-01-07,23:03:58.000,7,11122539,-795,0,1767827037,15087.044337530002,91.23188433000178,50687.32617912 2026-01-07,23:03:59.000,7,11122531,-795,0,1767827038,15087.057810149992,91.18254041999899,50687.31220488001 2026-01-07,23:04:00.000,7,11122550,-795,0,1767827039,15087.111700629997,91.12614738000411,50687.30521776 2026-01-07,23:04:01.000,7,11122523,-795,0,1767827040,15087.152118489998,91.11909825000475,50687.26329504001 2026-01-07,23:04:02.000,7,11122510,-795,0,1767827041,15087.192536349998,91.0627052100026,50687.340153360004 2026-01-07,23:04:03.000,7,11122505,-795,0,1767827042,15087.226217899988,91.05565608000325,50687.35412760001 2026-01-07,23:04:04.000,7,11122498,-795,0,1767827043,15087.253163139998,90.97811565000302,50687.31220488001 2026-01-07,23:04:05.000,7,11122567,-795,0,1767827044,15087.253163139998,90.9499191299983,50687.21438520001 2026-01-07,23:04:06.000,7,11122511,-795,0,1767827045,15087.293580999998,90.87942783000472,50687.27726928 2026-01-07,23:04:07.000,7,11122495,-795,0,1767827046,15087.374416719998,90.90057522000279,50687.30521776 2026-01-07,23:04:08.000,7,11122532,-795,0,1767827047,15087.414834579999,90.86532956999872,50687.37508896 2026-01-07,23:04:09.000,7,11122520,-795,0,1767827048,15087.448516129989,90.82303479000257,50687.34714048 2026-01-07,23:04:10.000,7,11122558,-795,0,1767827049,15087.475461369999,90.76664175000042,50687.319192 2026-01-07,23:04:11.000,7,11122524,-795,0,1767827050,15087.522615539994,90.73139610000362,50687.2493208 2026-01-07,23:04:12.000,7,11122537,-795,0,1767827051,15087.54956077999,90.66090480000275,50687.27028216 2026-01-07,23:04:13.000,7,11122473,-795,0,1767827052,15087.623660189995,90.59041350000189,50687.30521776 2026-01-07,23:04:14.000,7,11122540,-795,0,1767827053,15087.69102328999,90.55516784999782,50687.34714048 2026-01-07,23:04:15.000,7,11122575,-795,0,1767827054,15087.684286979995,90.51287307000166,50687.34714048 2026-01-07,23:04:16.000,7,11122479,-795,0,1767827055,15087.704495909995,90.51992220000102,50687.30521776 2026-01-07,23:04:17.000,7,11122468,-795,0,1767827056,15087.67755067,90.45648002999951,50687.28425640001 2026-01-07,23:04:18.000,7,11122501,-795,0,1767827057,15087.71123221999,90.40008699000464,50687.27028216 2026-01-07,23:04:19.000,7,11122530,-795,0,1767827058,15087.75165007999,90.407136120004,50687.30521776 2026-01-07,23:04:20.000,7,11122560,-795,0,1767827059,15087.744913769995,90.34369395000249,50687.2493208 2026-01-07,23:04:21.000,7,11122558,-755,0,1767827060,15087.79880425,90.27320265000162,50687.221372320004 2026-01-07,23:04:22.000,7,11122507,-795,0,1767827061,15087.81901318,90.23795700000483,50687.27028216 2026-01-07,23:04:23.000,7,11122531,-795,0,1767827062,15087.866167349996,90.16746570000396,50687.291243520005 2026-01-07,23:04:24.000,7,11122541,-795,0,1767827063,15087.83922211,90.12517092000053,50687.26329504001 2026-01-07,23:04:25.000,7,11122511,-795,0,1767827064,15087.85943104,90.07582700999774,50687.361114720006 2026-01-07,23:04:26.000,7,11122518,-795,0,1767827065,15087.85943104,90.07582700999774,50687.27028216 2026-01-07,23:04:27.000,7,11122521,-795,0,1767827066,15087.89311258999,90.05467961999966,50687.27028216 2026-01-07,23:04:28.000,7,11122543,-795,0,1767827067,15087.8998489,90.0123848400035,50687.26329504001 2026-01-07,23:04:29.000,7,11122542,-795,0,1767827068,15087.947003069996,89.97009006000008,50687.25630792 2026-01-07,23:04:30.000,7,11122548,-795,0,1767827069,15087.89311258999,89.93484441000328,50687.26329504001 2026-01-07,23:04:31.000,7,11122543,-795,0,1767827070,15087.947003069996,89.93484441000328,50687.27028216 2026-01-07,23:04:32.000,7,11122521,-795,0,1767827071,15087.967211999996,89.86435311000241,50687.25630792 2026-01-07,23:04:33.000,7,11122533,-795,0,1767827072,15088.021102480001,89.82205832999898,50687.28425640001 2026-01-07,23:04:34.000,7,11122542,-795,0,1767827073,15088.034575099991,89.80796007000026,50687.28425640001 2026-01-07,23:04:35.000,7,11122525,-795,0,1767827074,15088.061520340001,89.80796007000026,50687.27028216 2026-01-07,23:04:36.000,7,11122572,-795,0,1767827075,15088.061520340001,89.8361565899977,50687.319192 2026-01-07,23:04:37.000,7,11122497,-795,0,1767827076,15088.081729270001,89.81500919999962,50687.37508896 2026-01-07,23:04:38.000,7,11122572,-795,0,1767827077,15088.081729270001,89.78681268000219,50687.39605032 2026-01-07,23:04:39.000,7,11122593,-795,0,1767827078,15088.122147130001,89.76566529000411,50687.34714048 2026-01-07,23:04:40.000,7,11122525,-795,0,1767827079,15088.128883439997,89.82205832999898,50687.389063200004 2026-01-07,23:04:41.000,7,11122533,-795,0,1767827080,15088.122147130001,89.80796007000026,50687.36810184 2026-01-07,23:04:42.000,7,11122573,-795,0,1767827081,15088.149092369997,89.79386181000154,50687.40303744001 2026-01-07,23:04:43.000,7,11122523,-795,0,1767827082,15088.108674509996,89.84320572000433,50687.319192 2026-01-07,23:04:44.000,7,11122571,-795,0,1767827083,15088.088465579996,89.8502548500037,50687.35412760001 2026-01-07,23:04:45.000,7,11122513,-795,0,1767827084,15088.108674509996,89.82205832999898,50687.50085712001 2026-01-07,23:04:46.000,7,11122558,-795,0,1767827085,15088.074992959992,89.84320572000433,50687.43098592001 2026-01-07,23:04:47.000,7,11122574,-795,0,1767827086,15088.088465579996,89.8502548500037,50687.458934400005 2026-01-07,23:04:48.000,7,11122540,-795,0,1767827087,15088.041311410001,89.85730398000305,50687.507844240004 2026-01-07,23:04:49.000,7,11122529,-795,0,1767827088,15088.048047719996,89.82205832999898,50687.37508896 2026-01-07,23:04:50.000,7,11122531,-795,0,1767827089,15088.007629859996,89.82910745999834,50687.556754080004 2026-01-07,23:04:51.000,7,11122571,-795,0,1767827090,15088.007629859996,89.87845137000113,50687.556754080004 2026-01-07,23:04:52.000,7,11122563,-795,0,1767827091,15087.987420929996,89.87845137000113,50687.58470256 2026-01-07,23:04:53.000,7,11122548,-795,0,1767827092,15087.98068462,89.86435311000241,50687.54277984 2026-01-07,23:04:54.000,7,11122551,-795,0,1767827093,15087.96047569,89.86435311000241,50687.53579272 2026-01-07,23:04:55.000,7,11122544,-795,0,1767827094,15087.967211999996,89.85730398000305,50687.57072832001 2026-01-07,23:04:56.000,7,11122565,-795,0,1767827095,15087.926794139996,89.84320572000433,50687.54976696001 2026-01-07,23:04:57.000,7,11122574,-795,0,1767827096,15087.953739379991,89.87140224000177,50687.66156088 2026-01-07,23:04:58.000,7,11122560,-795,0,1767827097,15087.8998489,89.90664788999857,50687.675535120004 2026-01-07,23:04:59.000,7,11122577,-795,0,1767827098,15087.933530449991,89.88550050000049,50687.66854800001 2026-01-07,23:05:00.000,7,11122529,-795,0,1767827099,15087.845958419995,89.91369701999793,50687.65457376 2026-01-07,23:05:01.000,7,11122571,-795,0,1767827100,15087.75165007999,89.93484441000328,50687.66854800001 2026-01-07,23:05:02.000,7,11122546,-795,0,1767827101,15087.67755067,89.99123744999815,50687.59867680001 2026-01-07,23:05:03.000,7,11122554,-795,0,1767827102,15087.684286979995,89.9841883199988,50687.57072832001 2026-01-07,23:05:04.000,7,11122524,-795,0,1767827103,15087.63039649999,89.99123744999815,50687.53579272 2026-01-07,23:05:05.000,7,11122557,-795,0,1767827104,15087.61018756999,90.03353223000158,50687.60566392 2026-01-07,23:05:06.000,7,11122517,-795,0,1767827105,15087.583242329994,90.10402353000245,50687.60566392 2026-01-07,23:05:07.000,7,11122526,-795,0,1767827106,15087.542824469994,90.12517092000053,50687.58470256 2026-01-07,23:05:08.000,7,11122574,-795,0,1767827107,15087.495670299999,90.13222004999989,50687.60566392 2026-01-07,23:05:09.000,7,11122549,-795,0,1767827108,15087.482197679994,90.11812179000117,50687.58470256 2026-01-07,23:05:10.000,7,11122536,-795,0,1767827109,15087.455252439999,90.18861309000204,50687.6336124 2026-01-07,23:05:11.000,7,11122523,-795,0,1767827110,15087.435043509999,90.12517092000053,50687.6336124 2026-01-07,23:05:12.000,7,11122577,-795,0,1767827111,15087.360944099994,90.20271135000075,50687.675535120004 2026-01-07,23:05:13.000,7,11122526,-795,0,1767827112,15087.327262549989,90.21680960999947,50687.66156088 2026-01-07,23:05:14.000,7,11122583,-795,0,1767827113,15087.206008969988,90.26615352000226,50687.65457376 2026-01-07,23:05:15.000,7,11122547,-795,0,1767827114,15087.232954209998,90.2591043900029,50687.68950936001 2026-01-07,23:05:16.000,7,11122553,-795,0,1767827115,15087.152118489998,90.28730091000034,50687.794316160005 2026-01-07,23:05:17.000,7,11122541,-795,0,1767827116,15087.118436939993,90.31549742999778,50687.82226464 2026-01-07,23:05:18.000,7,11122502,-795,0,1767827117,15087.044337530002,90.33664482000313,50687.87117448 2026-01-07,23:05:19.000,7,11122598,-795,0,1767827118,15086.956765499992,90.32959569000377,50687.78732904001 2026-01-07,23:05:20.000,7,11122517,-795,0,1767827119,15086.875929779992,90.393037859998,50687.85720024001 2026-01-07,23:05:21.000,7,11122500,-795,0,1767827120,15086.78162144,90.43533264000143,50687.794316160005 2026-01-07,23:05:22.000,7,11122544,-795,0,1767827121,15086.74120358,90.4423817700008,50687.78732904001 2026-01-07,23:05:23.000,7,11122531,-795,0,1767827122,15086.707522029996,90.48467655000422,50687.83623888001 2026-01-07,23:05:24.000,7,11122519,-795,0,1767827123,15086.586268449995,90.47057828999823,50687.85720024001 2026-01-07,23:05:25.000,7,11122540,-795,0,1767827124,15086.51890535,90.51992220000102,50687.81527752001 2026-01-07,23:05:26.000,7,11122526,-795,0,1767827125,15086.41112438999,90.51287307000166,50687.85021312 2026-01-07,23:05:27.000,7,11122526,-795,0,1767827126,15086.35723391,90.51992220000102,50687.90611008001 2026-01-07,23:05:28.000,7,11122545,-795,0,1767827127,15086.33028866999,90.56221698000445,50687.88514872001 2026-01-07,23:05:29.000,7,11122536,-795,0,1767827128,15086.31007973999,90.51992220000102,50687.80130328 2026-01-07,23:05:30.000,7,11122524,-795,0,1767827129,15086.249452949989,90.63270827999804,50687.83623888001 2026-01-07,23:05:31.000,7,11122518,-795,0,1767827130,15086.182089849994,90.63270827999804,50687.87117448 2026-01-07,23:05:32.000,7,11122550,-795,0,1767827131,15086.101254129993,90.67500306000147,50687.843226000005 2026-01-07,23:05:33.000,7,11122555,-795,0,1767827132,15086.067572579988,90.68910132000019,50687.8082904 2026-01-07,23:05:34.000,7,11122539,-795,0,1767827133,15086.040627339993,90.66795393000211,50687.78732904001 2026-01-07,23:05:35.000,7,11122526,-795,0,1767827134,15085.980000549993,90.69615044999955,50687.78034192 2026-01-07,23:05:36.000,7,11122534,-795,0,1767827135,15085.973264239998,90.7525434900017,50687.73143208 2026-01-07,23:05:37.000,7,11122553,-795,0,1767827136,15085.939582689993,90.7877891399985,50687.82226464 2026-01-07,23:05:38.000,7,11122518,-795,0,1767827137,15085.892428519997,90.80188740000449,50687.78732904001 2026-01-07,23:05:39.000,7,11122562,-795,0,1767827138,15085.831801729997,90.83008392000193,50687.78732904001 2026-01-07,23:05:40.000,7,11122532,-795,0,1767827139,15085.811592799997,90.87237869999808,50687.78732904001 2026-01-07,23:05:41.000,7,11122551,-795,0,1767827140,15085.784647560002,90.92877174000023,50687.696496480006 2026-01-07,23:05:42.000,7,11122558,-795,0,1767827141,15085.798120179992,90.93582086999959,50687.7733548 2026-01-07,23:05:43.000,7,11122506,-795,0,1767827142,15085.757702319992,90.9992630400011,50687.71047072 2026-01-07,23:05:44.000,7,11122564,-795,0,1767827143,15085.697075529992,90.97811565000302,50687.73143208 2026-01-07,23:05:45.000,7,11122519,-795,0,1767827144,15085.676866599992,91.00631217000046,50687.82226464 2026-01-07,23:05:46.000,7,11122518,-795,0,1767827145,15085.629712429996,91.07680347000132,50687.78732904001 2026-01-07,23:05:47.000,7,11122554,-795,0,1767827146,15085.622976120001,91.11909825000475,50687.81527752001 2026-01-07,23:05:48.000,7,11122533,-795,0,1767827147,15085.629712429996,91.15434390000155,50687.82925176 2026-01-07,23:05:49.000,7,11122554,-795,0,1767827148,15085.643185050001,91.17549128999963,50687.83623888001 2026-01-07,23:05:50.000,7,11122548,-795,0,1767827149,15085.589294569996,91.2107369400037,50687.8781616 2026-01-07,23:05:51.000,7,11122597,-795,0,1767827150,15085.582558260001,91.27417910999793,50687.843226000005 2026-01-07,23:05:52.000,7,11122596,-795,0,1767827151,15085.582558260001,91.28122824000457,50687.83623888001 2026-01-07,23:05:53.000,7,11122565,-795,0,1767827152,15085.515195159991,91.31647389000136,50687.75938056 2026-01-07,23:05:54.000,7,11122568,-795,0,1767827153,15085.515195159991,91.35876867000479,50687.80130328 2026-01-07,23:05:55.000,7,11122540,-795,0,1767827154,15085.46130468,91.4081125800003,50687.80130328 2026-01-07,23:05:56.000,7,11122551,-795,0,1767827155,15085.44109575,91.41516170999967,50687.794316160005 2026-01-07,23:05:57.000,7,11122578,-795,0,1767827156,15085.45456836999,91.41516170999967,50687.843226000005 2026-01-07,23:05:58.000,7,11122566,-795,0,1767827157,15085.48151361,91.46450562000246,50687.80130328 2026-01-07,23:05:59.000,7,11122528,-795,0,1767827158,15085.447832059996,91.49975126999925,50687.83623888001 2026-01-07,23:06:00.000,7,11122521,-795,0,1767827159,15085.447832059996,91.5561443100014,50687.85021312 2026-01-07,23:06:01.000,7,11122557,-795,0,1767827160,15085.42088682,91.54909518000204,50687.80130328 2026-01-07,23:06:02.000,7,11122607,-795,0,1767827161,15085.407414199995,91.5913899599982,50687.8082904 2026-01-07,23:06:03.000,7,11122539,-795,0,1767827162,15085.46130468,91.61958648000291,50687.75239344 2026-01-07,23:06:04.000,7,11122591,-795,0,1767827163,15085.49498622999,91.62663561000227,50687.78732904001 2026-01-07,23:06:05.000,7,11122542,-795,0,1767827164,15085.488249919996,91.6548321299997,50687.76636768001 2026-01-07,23:06:06.000,7,11122560,-795,0,1767827165,15085.569085639996,91.62663561000227,50687.75239344 2026-01-07,23:06:07.000,7,11122540,-795,0,1767827166,15085.609503499996,91.62663561000227,50687.75938056 2026-01-07,23:06:08.000,7,11122519,-795,0,1767827167,15085.676866599992,91.67597951999778,50687.724444960004 2026-01-07,23:06:09.000,7,11122535,-795,0,1767827168,15085.649921359996,91.71122517000185,50687.66156088 2026-01-07,23:06:10.000,7,11122519,-795,0,1767827169,15085.643185050001,91.71827430000121,50687.71047072 2026-01-07,23:06:11.000,7,11122523,-795,0,1767827170,15085.609503499996,91.767618210004,50687.61963816001 2026-01-07,23:06:12.000,7,11122560,-795,0,1767827171,15085.649921359996,91.78171647000272,50687.626625280005 2026-01-07,23:06:13.000,7,11122531,-795,0,1767827172,15085.710548149997,91.82401124999888,50687.68950936001 2026-01-07,23:06:14.000,7,11122540,-795,0,1767827173,15085.730757079997,91.83106037999823,50687.675535120004 2026-01-07,23:06:15.000,7,11122556,-795,0,1767827174,15085.683602910001,91.87335516000167,50687.68950936001 2026-01-07,23:06:16.000,7,11122550,-795,0,1767827175,15085.724020770002,91.84515864000423,50687.7034836 2026-01-07,23:06:17.000,7,11122515,-795,0,1767827176,15085.750966009997,91.82401124999888,50687.60566392 2026-01-07,23:06:18.000,7,11122569,-795,0,1767827177,15085.811592799997,91.83810951000487,50687.65457376 2026-01-07,23:06:19.000,7,11122550,-795,0,1767827178,15085.777911249992,91.83106037999823,50687.61963816001 2026-01-07,23:06:20.000,7,11122528,-795,0,1767827179,15085.811592799997,91.87335516000167,50687.68252224 2026-01-07,23:06:21.000,7,11122538,-795,0,1767827180,15085.811592799997,91.91564993999782,50687.59867680001 2026-01-07,23:06:22.000,7,11122579,-795,0,1767827181,15085.784647560002,91.87335516000167,50687.58470256 2026-01-07,23:06:23.000,7,11122563,-795,0,1767827182,15085.825065420002,91.92974820000381,50687.556754080004 2026-01-07,23:06:24.000,7,11122548,-795,0,1767827183,15085.899164829993,91.92974820000381,50687.54976696001 2026-01-07,23:06:25.000,7,11122556,-795,0,1767827184,15085.919373759993,91.94384646000253,50687.58470256 2026-01-07,23:06:26.000,7,11122533,-795,0,1767827185,15086.000209479993,91.95089559000189,50687.54976696001 2026-01-07,23:06:27.000,7,11122533,-795,0,1767827186,15086.020418409993,92.0143377600034,50687.58470256 2026-01-07,23:06:28.000,7,11122539,-795,0,1767827187,15086.000209479993,92.03548515000148,50687.54277984 2026-01-07,23:06:29.000,7,11122508,-795,0,1767827188,15086.020418409993,92.07073079999827,50687.60566392 2026-01-07,23:06:30.000,7,11122519,-795,0,1767827189,15085.973264239998,92.09187819000363,50687.556754080004 2026-01-07,23:06:31.000,7,11122533,-795,0,1767827190,15086.027154719988,92.10597645000234,50687.60566392 2026-01-07,23:06:32.000,7,11122552,-795,0,1767827191,15086.040627339993,92.1130255800017,50687.57072832001 2026-01-07,23:06:33.000,7,11122553,-795,0,1767827192,15086.000209479993,92.10597645000234,50687.49387 2026-01-07,23:06:34.000,7,11122514,-795,0,1767827193,15085.973264239998,92.13417296999978,50687.43797304 2026-01-07,23:06:35.000,7,11122538,-795,0,1767827194,15085.939582689993,92.17646775000321,50687.43797304 2026-01-07,23:06:36.000,7,11122527,-795,0,1767827195,15086.027154719988,92.19056601000193,50687.41701168 2026-01-07,23:06:37.000,7,11122553,-795,0,1767827196,15086.054099959998,92.20466427000065,50687.507844240004 2026-01-07,23:06:38.000,7,11122568,-795,0,1767827197,15086.114726749998,92.23990992000472,50687.5637412 2026-01-07,23:06:39.000,7,11122585,-795,0,1767827198,15086.148408299989,92.24695905000408,50687.53579272 2026-01-07,23:06:40.000,7,11122539,-795,0,1767827199,15086.114726749998,92.23286078999809,50687.40303744001 2026-01-07,23:06:41.000,7,11122559,-795,0,1767827200,15086.202298779994,92.28925383000023,50687.556754080004 2026-01-07,23:06:42.000,7,11122550,-795,0,1767827201,15086.215771399999,92.30335208999895,50687.5637412 2026-01-07,23:06:43.000,7,11122532,-795,0,1767827202,15086.195562469999,92.3244994800043,50687.53579272 2026-01-07,23:06:44.000,7,11122515,-795,0,1767827203,15086.155144609998,92.30335208999895,50687.51483136 2026-01-07,23:06:45.000,7,11122513,-795,0,1767827204,15086.134935679998,92.31040121999831,50687.46592152 2026-01-07,23:06:46.000,7,11122539,-795,0,1767827205,15086.155144609998,92.34564687000238,50687.54976696001 2026-01-07,23:06:47.000,7,11122543,-795,0,1767827206,15086.161880919994,92.3597451300011,50687.47989576001 2026-01-07,23:06:48.000,7,11122586,-795,0,1767827207,15086.148408299989,92.35269600000174,50687.458934400005 2026-01-07,23:06:49.000,7,11122532,-795,0,1767827208,15086.141671989993,92.35269600000174,50687.50085712001 2026-01-07,23:06:50.000,7,11122543,-795,0,1767827209,15086.249452949989,92.40908904000389,50687.44496016 2026-01-07,23:06:51.000,7,11122554,-795,0,1767827210,15086.222507709994,92.41613817000325,50687.5637412 2026-01-07,23:06:52.000,7,11122548,-795,0,1767827211,15086.195562469999,92.38089251999918,50687.49387 2026-01-07,23:06:53.000,7,11122545,-795,0,1767827212,15086.202298779994,92.35269600000174,50687.49387 2026-01-07,23:06:54.000,7,11122542,-795,0,1767827213,15086.229244019989,92.36679426000046,50687.47989576001 2026-01-07,23:06:55.000,7,11122571,-795,0,1767827214,15086.222507709994,92.38089251999918,50687.54277984 2026-01-07,23:06:56.000,7,11122537,-795,0,1767827215,15086.229244019989,92.33859774000302,50687.556754080004 2026-01-07,23:06:57.000,7,11122548,-795,0,1767827216,15086.182089849994,92.2963029599996,50687.507844240004 2026-01-07,23:06:58.000,7,11122555,-795,0,1767827217,15086.175353539998,92.28220470000088,50687.41701168 2026-01-07,23:06:59.000,7,11122575,-795,0,1767827218,15086.222507709994,92.28925383000023,50687.48688288 2026-01-07,23:07:00.000,7,11122596,-795,0,1767827219,15086.262925569994,92.21876252999937,50687.43797304 2026-01-07,23:07:01.000,7,11122537,-795,0,1767827220,15086.249452949989,92.27515557000152,50687.43797304 2026-01-07,23:07:02.000,7,11122548,-795,0,1767827221,15086.28987080999,92.26810644000216,50687.577715440006 2026-01-07,23:07:03.000,7,11122540,-795,0,1767827222,15086.296607119999,92.2610573100028,50687.507844240004 2026-01-07,23:07:04.000,7,11122580,-795,0,1767827223,15086.256189259999,92.25400818000344,50687.507844240004 2026-01-07,23:07:05.000,7,11122546,-795,0,1767827224,15086.256189259999,92.22581165999873,50687.50085712001 2026-01-07,23:07:06.000,7,11122561,-795,0,1767827225,15086.28987080999,92.23286078999809,50687.58470256 2026-01-07,23:07:07.000,7,11122519,-795,0,1767827226,15086.229244019989,92.22581165999873,50687.48688288 2026-01-07,23:07:08.000,7,11122549,-635,0,1767827227,15086.262925569994,92.19761514000129,50687.458934400005 2026-01-07,23:07:09.000,7,11122544,-795,0,1767827228,15086.262925569994,92.17646775000321,50687.48688288 2026-01-07,23:07:10.000,7,11122516,-795,0,1767827229,15086.256189259999,92.1482712299985,50687.48688288 2026-01-07,23:07:11.000,7,11122510,-795,0,1767827230,15086.26966187999,92.15532035999786,50687.49387 2026-01-07,23:07:12.000,7,11122556,-795,0,1767827231,15086.256189259999,92.07073079999827,50687.44496016 2026-01-07,23:07:13.000,7,11122516,-795,0,1767827232,15086.283134499994,92.00728863000404,50687.507844240004 2026-01-07,23:07:14.000,7,11122535,-795,0,1767827233,15086.323552359994,92.04253428000084,50687.57072832001 2026-01-07,23:07:15.000,7,11122546,-795,0,1767827234,15086.31007973999,92.02843602000212,50687.528805600006 2026-01-07,23:07:16.000,7,11122518,-795,0,1767827235,15086.37744284,92.02138689000276,50687.61265104 2026-01-07,23:07:17.000,7,11122551,-795,0,1767827236,15086.43806963,92.00728863000404,50687.59168968 2026-01-07,23:07:18.000,7,11122558,-795,0,1767827237,15086.45827856,92.0143377600034,50687.57072832001 2026-01-07,23:07:19.000,7,11122543,-795,0,1767827238,15086.49869642,91.97204297999997,50687.6336124 2026-01-07,23:07:20.000,7,11122537,-795,0,1767827239,15086.545850589995,91.8663060300023,50687.59168968 2026-01-07,23:07:21.000,7,11122530,-795,0,1767827240,15086.545850589995,91.88040429000102,50687.73841920001 2026-01-07,23:07:22.000,7,11122523,-795,0,1767827241,15086.586268449995,91.85925690000295,50687.68950936001 2026-01-07,23:07:23.000,7,11122558,-795,0,1767827242,15086.61321368999,91.83106037999823,50687.7034836 2026-01-07,23:07:24.000,7,11122547,-795,0,1767827243,15086.53237796999,91.78876560000208,50687.61265104 2026-01-07,23:07:25.000,7,11122585,-795,0,1767827244,15086.55932321,91.78876560000208,50687.68252224 2026-01-07,23:07:26.000,7,11122538,-795,0,1767827245,15086.55932321,91.76056908000464,50687.59168968 2026-01-07,23:07:27.000,7,11122530,-795,0,1767827246,15086.59300475999,91.75351994999801,50687.58470256 2026-01-07,23:07:28.000,7,11122550,-715,0,1767827247,15086.687313099996,91.69007778000378,50687.59867680001 2026-01-07,23:07:29.000,7,11122542,-795,0,1767827248,15086.714258339991,91.64073387000099,50687.61265104 2026-01-07,23:07:30.000,7,11122573,-795,0,1767827249,15086.76141251,91.5913899599982,50687.58470256 2026-01-07,23:07:31.000,7,11122574,-795,0,1767827250,15086.76141251,91.5561443100014,50687.59168968 2026-01-07,23:07:32.000,7,11122504,-795,0,1767827251,15086.734467269991,91.49975126999925,50687.528805600006 2026-01-07,23:07:33.000,7,11122511,-795,0,1767827252,15086.801830370001,91.44335823000438,50687.64758664001 2026-01-07,23:07:34.000,7,11122585,-795,0,1767827253,15086.815302989991,91.42925996999838,50687.60566392 2026-01-07,23:07:35.000,7,11122552,-795,0,1767827254,15086.848984539996,91.35876867000479,50687.66854800001 2026-01-07,23:07:36.000,7,11122552,-795,0,1767827255,15086.862457160001,91.3446704099988,50687.60566392 2026-01-07,23:07:37.000,7,11122538,-795,0,1767827256,15086.862457160001,91.33762127999944,50687.60566392 2026-01-07,23:07:38.000,7,11122513,-795,0,1767827257,15086.882666090001,91.28122824000457,50687.626625280005 2026-01-07,23:07:39.000,7,11122537,-795,0,1767827258,15086.889402399996,91.27417910999793,50687.6336124 2026-01-07,23:07:40.000,7,11122495,-795,0,1767827259,15086.976974429992,91.23893346000114,50687.65457376 2026-01-07,23:07:41.000,7,11122551,-795,0,1767827260,15086.923083950001,91.22483520000242,50687.66854800001 2026-01-07,23:07:42.000,7,11122529,-795,0,1767827261,15086.916347639992,91.2459825900005,50687.6336124 2026-01-07,23:07:43.000,7,11122556,-795,0,1767827262,15086.943292880002,91.23893346000114,50687.66156088 2026-01-07,23:07:44.000,7,11122553,-795,0,1767827263,15086.929820259997,91.2459825900005,50687.54976696001 2026-01-07,23:07:45.000,7,11122519,-795,0,1767827264,15086.943292880002,91.23188433000178,50687.54277984 2026-01-07,23:07:46.000,7,11122489,-795,0,1767827265,15086.976974429992,91.26712997999857,50687.54976696001 2026-01-07,23:07:47.000,7,11122535,-635,0,1767827266,15086.997183359992,91.21778607000306,50687.59867680001 2026-01-07,23:07:48.000,7,11122494,-795,0,1767827267,15086.943292880002,91.2107369400037,50687.577715440006 2026-01-07,23:07:49.000,7,11122533,-795,0,1767827268,15086.997183359992,91.18958954999835,50687.57072832001 2026-01-07,23:07:50.000,7,11122469,-795,0,1767827269,15087.057810149992,91.23893346000114,50687.59168968 2026-01-07,23:07:51.000,7,11122534,-795,0,1767827270,15087.030864909997,91.27417910999793,50687.5637412 2026-01-07,23:07:52.000,7,11122561,-795,0,1767827271,15087.084755390002,91.26008084999921,50687.675535120004 2026-01-07,23:07:53.000,7,11122547,-795,0,1767827272,15087.071282769997,91.27417910999793,50687.61963816001 2026-01-07,23:07:54.000,7,11122545,-795,0,1767827273,15087.091491699997,91.28827737000393,50687.61265104 2026-01-07,23:07:55.000,7,11122513,-795,0,1767827274,15087.104964320002,91.28827737000393,50687.57072832001 2026-01-07,23:07:56.000,7,11122546,-795,0,1767827275,15087.138645869993,91.31647389000136,50687.61265104 2026-01-07,23:07:57.000,7,11122528,-795,0,1767827276,15087.131909559997,91.30237563000264,50687.577715440006 2026-01-07,23:07:58.000,7,11122528,-795,0,1767827277,15087.145382180002,91.32352302000072,50687.528805600006 2026-01-07,23:07:59.000,7,11122550,-795,0,1767827278,15087.125173250002,91.33057215000008,50687.58470256 2026-01-07,23:08:00.000,7,11122526,-795,0,1767827279,15087.172327419998,91.35171953999816,50687.58470256 2026-01-07,23:08:01.000,7,11122495,-795,0,1767827280,15087.212745279998,91.31647389000136,50687.61265104 2026-01-07,23:08:02.000,7,11122531,-795,0,1767827281,15087.246426829988,91.28122824000457,50687.58470256 2026-01-07,23:08:03.000,7,11122550,-795,0,1767827282,15087.239690519993,91.31647389000136,50687.66156088 2026-01-07,23:08:04.000,7,11122520,-795,0,1767827283,15087.206008969988,91.309424760002,50687.61265104 2026-01-07,23:08:05.000,7,11122569,-795,0,1767827284,15087.253163139998,91.309424760002,50687.66854800001 2026-01-07,23:08:06.000,7,11122567,-795,0,1767827285,15087.286844689988,91.31647389000136,50687.68950936001 2026-01-07,23:08:07.000,7,11122535,-795,0,1767827286,15087.327262549989,91.3446704099988,50687.7034836 2026-01-07,23:08:08.000,7,11122529,-795,0,1767827287,15087.333998859998,91.35171953999816,50687.68950936001 2026-01-07,23:08:09.000,7,11122534,-795,0,1767827288,15087.327262549989,91.33057215000008,50687.7034836 2026-01-07,23:08:10.000,7,11122544,-795,0,1767827289,15087.333998859998,91.31647389000136,50687.626625280005 2026-01-07,23:08:11.000,7,11122549,-795,0,1767827290,15087.320526239993,91.35171953999816,50687.68252224 2026-01-07,23:08:12.000,7,11122581,-795,0,1767827291,15087.320526239993,91.40106345000095,50687.65457376 2026-01-07,23:08:13.000,7,11122574,-795,0,1767827292,15087.360944099994,91.42221083999902,50687.7034836 2026-01-07,23:08:14.000,7,11122530,-795,0,1767827293,15087.340735169993,91.39401432000159,50687.73841920001 2026-01-07,23:08:15.000,7,11122568,-795,0,1767827294,15087.327262549989,91.42925996999838,50687.71745784001 2026-01-07,23:08:16.000,7,11122556,-795,0,1767827295,15087.333998859998,91.42221083999902,50687.7034836 2026-01-07,23:08:17.000,7,11122536,-795,0,1767827296,15087.347471479989,91.41516170999967,50687.675535120004 2026-01-07,23:08:18.000,7,11122544,-795,0,1767827297,15087.327262549989,91.43630909999774,50687.65457376 2026-01-07,23:08:19.000,7,11122515,-795,0,1767827298,15087.360944099994,91.42925996999838,50687.724444960004 2026-01-07,23:08:20.000,7,11122546,-795,0,1767827299,15087.394625649998,91.45040736000374,50687.7034836 2026-01-07,23:08:21.000,7,11122560,-795,0,1767827300,15087.367680409989,91.47155475000181,50687.71745784001 2026-01-07,23:08:22.000,7,11122601,-795,0,1767827301,15087.327262549989,91.47155475000181,50687.71047072 2026-01-07,23:08:23.000,7,11122562,-795,0,1767827302,15087.381153029994,91.48565301000053,50687.745406320006 2026-01-07,23:08:24.000,7,11122516,-795,0,1767827303,15087.293580999998,91.47860388000117,50687.71047072 2026-01-07,23:08:25.000,7,11122554,-755,0,1767827304,15087.273372069998,91.49975126999925,50687.696496480006 2026-01-07,23:08:26.000,7,11122572,-795,0,1767827305,15087.307053619988,91.48565301000053,50687.59168968 2026-01-07,23:08:27.000,7,11122562,-795,0,1767827306,15087.273372069998,91.48565301000053,50687.59867680001 2026-01-07,23:08:28.000,7,11122516,-795,0,1767827307,15087.273372069998,91.50680039999861,50687.60566392 2026-01-07,23:08:29.000,7,11122536,-675,0,1767827308,15087.259899449993,91.50680039999861,50687.61963816001 2026-01-07,23:08:30.000,7,11122555,-795,0,1767827309,15087.266635759988,91.53499692000332,50687.60566392 2026-01-07,23:08:31.000,7,11122527,-795,0,1767827310,15087.273372069998,91.52794779000396,50687.64059952 2026-01-07,23:08:32.000,7,11122584,-795,0,1767827311,15087.300317309993,91.49270213999989,50687.66854800001 2026-01-07,23:08:33.000,7,11122557,-795,0,1767827312,15087.293580999998,91.50680039999861,50687.61963816001 2026-01-07,23:08:34.000,7,11122543,-795,0,1767827313,15087.273372069998,91.47860388000117,50687.59867680001 2026-01-07,23:08:35.000,7,11122552,-795,0,1767827314,15087.266635759988,91.42925996999838,50687.626625280005 2026-01-07,23:08:36.000,7,11122544,-795,0,1767827315,15087.300317309993,91.45040736000374,50687.6336124 2026-01-07,23:08:37.000,7,11122548,-795,0,1767827316,15087.259899449993,91.45040736000374,50687.66156088 2026-01-07,23:08:38.000,7,11122553,-795,0,1767827317,15087.280108379993,91.4081125800003,50687.61963816001 2026-01-07,23:08:39.000,7,11122576,-795,0,1767827318,15087.259899449993,91.38696519000223,50687.577715440006 2026-01-07,23:08:40.000,7,11122529,-795,0,1767827319,15087.307053619988,91.38696519000223,50687.57072832001 2026-01-07,23:08:41.000,7,11122561,-795,0,1767827320,15087.273372069998,91.31647389000136,50687.59867680001 2026-01-07,23:08:42.000,7,11122556,-795,0,1767827321,15087.307053619988,91.33057215000008,50687.59168968 2026-01-07,23:08:43.000,7,11122588,-795,0,1767827322,15087.313789929998,91.3446704099988,50687.65457376 2026-01-07,23:08:44.000,7,11122534,-795,0,1767827323,15087.320526239993,91.30237563000264,50687.68950936001 2026-01-07,23:08:45.000,7,11122577,-795,0,1767827324,15087.307053619988,91.2459825900005,50687.61265104 2026-01-07,23:08:46.000,7,11122585,-795,0,1767827325,15087.333998859998,91.26712997999857,50687.696496480006 2026-01-07,23:08:47.000,7,11122556,-795,0,1767827326,15087.347471479989,91.25303171999985,50687.675535120004 2026-01-07,23:08:48.000,7,11122598,-795,0,1767827327,15087.387889339989,91.2459825900005,50687.66854800001 2026-01-07,23:08:49.000,7,11122579,-795,0,1767827328,15087.394625649998,91.20368781000434,50687.64059952 2026-01-07,23:08:50.000,7,11122601,-795,0,1767827329,15087.421570889994,91.20368781000434,50687.73143208 2026-01-07,23:08:51.000,7,11122590,-795,0,1767827330,15087.461988749994,91.11909825000475,50687.68252224 2026-01-07,23:08:52.000,7,11122575,-795,0,1767827331,15087.428307199989,91.12614738000411,50687.61963816001 2026-01-07,23:08:53.000,7,11122545,-755,0,1767827332,15087.495670299999,91.07680347000132,50687.64758664001 2026-01-07,23:08:54.000,7,11122570,-795,0,1767827333,15087.502406609994,91.05565608000325,50687.65457376 2026-01-07,23:08:55.000,7,11122554,-795,0,1767827334,15087.50914291999,91.05565608000325,50687.64758664001 2026-01-07,23:08:56.000,7,11122556,-795,0,1767827335,15087.54956077999,91.02041042999917,50687.64758664001 2026-01-07,23:08:57.000,7,11122588,-795,0,1767827336,15087.563033399994,90.97106652000366,50687.65457376 2026-01-07,23:08:58.000,7,11122515,-795,0,1767827337,15087.563033399994,90.9499191299983,50687.6336124 2026-01-07,23:08:59.000,7,11122573,-795,0,1767827338,15087.61692388,90.90762435000215,50687.61963816001 2026-01-07,23:09:00.000,7,11122510,-795,0,1767827339,15087.65060542999,90.90762435000215,50687.71745784001 2026-01-07,23:09:01.000,7,11122531,-795,0,1767827340,15087.69102328999,90.85123131,50687.75938056 2026-01-07,23:09:02.000,7,11122552,-795,0,1767827341,15087.67755067,90.80188740000449,50687.724444960004 2026-01-07,23:09:03.000,7,11122537,-795,0,1767827342,15087.71123221999,90.77369087999978,50687.675535120004 2026-01-07,23:09:04.000,7,11122542,-795,0,1767827343,15087.71123221999,90.73139610000362,50687.68252224 2026-01-07,23:09:05.000,7,11122546,-795,0,1767827344,15087.75838639,90.70319957999891,50687.65457376 2026-01-07,23:09:06.000,7,11122542,-795,0,1767827345,15087.79206793999,90.7172978400049,50687.696496480006 2026-01-07,23:09:07.000,7,11122565,-795,0,1767827346,15087.87963997,90.68205219000083,50687.68950936001 2026-01-07,23:09:08.000,7,11122579,-795,0,1767827347,15087.866167349996,90.6538556700034,50687.68252224 2026-01-07,23:09:09.000,7,11122549,-795,0,1767827348,15087.906585209996,90.61156088999996,50687.73841920001 2026-01-07,23:09:10.000,7,11122535,-795,0,1767827349,15087.87963997,90.57631524000317,50687.71745784001 2026-01-07,23:09:11.000,7,11122558,-795,0,1767827350,15087.926794139996,90.54811871999846,50687.64758664001 2026-01-07,23:09:12.000,7,11122525,-795,0,1767827351,15087.89311258999,90.51992220000102,50687.68252224 2026-01-07,23:09:13.000,7,11122554,-795,0,1767827352,15087.947003069996,90.52697133000038,50687.745406320006 2026-01-07,23:09:14.000,7,11122573,-795,0,1767827353,15087.973948309991,90.51992220000102,50687.78034192 2026-01-07,23:09:15.000,7,11122554,-795,0,1767827354,15087.94026676,90.52697133000038,50687.724444960004 2026-01-07,23:09:16.000,7,11122524,-795,0,1767827355,15087.953739379991,90.53402045999974,50687.724444960004 2026-01-07,23:09:17.000,7,11122535,-795,0,1767827356,15088.007629859996,90.49172568000358,50687.68252224 2026-01-07,23:09:18.000,7,11122549,-795,0,1767827357,15088.027838789996,90.49172568000358,50687.724444960004 2026-01-07,23:09:19.000,7,11122477,-795,0,1767827358,15088.088465579996,90.47762742000486,50687.66854800001 2026-01-07,23:09:20.000,7,11122590,-795,0,1767827359,15088.108674509996,90.43533264000143,50687.696496480006 2026-01-07,23:09:21.000,7,11122557,-795,0,1767827360,15088.128883439997,90.37893959999928,50687.68252224 2026-01-07,23:09:22.000,7,11122507,-795,0,1767827361,15088.169301299997,90.36484134000057,50687.724444960004 2026-01-07,23:09:23.000,7,11122557,-795,0,1767827362,15088.202982850002,90.36484134000057,50687.76636768001 2026-01-07,23:09:24.000,7,11122531,-795,0,1767827363,15088.182773920002,90.30139916999906,50687.76636768001 2026-01-07,23:09:25.000,7,11122554,-795,0,1767827364,15088.182773920002,90.31549742999778,50687.73841920001 2026-01-07,23:09:26.000,7,11122514,-795,0,1767827365,15088.189510229997,90.30139916999906,50687.75239344 2026-01-07,23:09:27.000,7,11122588,-795,0,1767827366,15088.196246539992,90.30844829999842,50687.78034192 2026-01-07,23:09:28.000,7,11122572,-795,0,1767827367,15088.304027500002,90.26615352000226,50687.80130328 2026-01-07,23:09:29.000,7,11122528,-795,0,1767827368,15088.337709049993,90.22385873999883,50687.745406320006 2026-01-07,23:09:30.000,7,11122551,-795,0,1767827369,15088.344445360002,90.21680960999947,50687.794316160005 2026-01-07,23:09:31.000,7,11122601,-795,0,1767827370,15088.384863220002,90.16746570000396,50687.78034192 2026-01-07,23:09:32.000,7,11122538,-795,0,1767827371,15088.391599529998,90.10402353000245,50687.73143208 2026-01-07,23:09:33.000,7,11122551,-795,0,1767827372,15088.398335839993,90.08287614000437,50687.724444960004 2026-01-07,23:09:34.000,7,11122500,-795,0,1767827373,15088.452226319998,90.11812179000117,50687.82925176 2026-01-07,23:09:35.000,7,11122542,-795,0,1767827374,15088.485907869988,90.06172874999902,50687.794316160005 2026-01-07,23:09:36.000,7,11122517,-795,0,1767827375,15088.445490009988,90.03353223000158,50687.696496480006 2026-01-07,23:09:37.000,7,11122538,-795,0,1767827376,15088.506116799988,89.99828658000479,50687.78732904001 2026-01-07,23:09:38.000,7,11122517,-795,0,1767827377,15088.492644179998,89.97009006000008,50687.7034836 2026-01-07,23:09:39.000,7,11122531,-795,0,1767827378,15088.546534659989,89.92074615000456,50687.745406320006 2026-01-07,23:09:40.000,7,11122528,-795,0,1767827379,15088.533062039998,89.91369701999793,50687.78034192 2026-01-07,23:09:41.000,7,11122542,-795,0,1767827380,15088.607161449989,89.84320572000433,50687.71047072 2026-01-07,23:09:42.000,7,11122522,-795,0,1767827381,15088.613897759999,89.89959875999921,50687.68252224 2026-01-07,23:09:43.000,7,11122562,-795,0,1767827382,15088.647579309989,89.86435311000241,50687.68252224 2026-01-07,23:09:44.000,7,11122564,-795,0,1767827383,15088.634106689999,89.86435311000241,50687.71047072 2026-01-07,23:09:45.000,7,11122570,-795,0,1767827384,15088.667788239989,89.87845137000113,50687.71745784001 2026-01-07,23:09:46.000,7,11122522,-795,0,1767827385,15088.694733479999,89.88550050000049,50687.7733548 2026-01-07,23:09:47.000,7,11122558,-795,0,1767827386,15088.681260859994,89.84320572000433,50687.75239344 2026-01-07,23:09:48.000,7,11122546,-795,0,1767827387,15088.627370379989,89.82910745999834,50687.66156088 2026-01-07,23:09:49.000,7,11122542,-795,0,1767827388,15088.721678719994,89.75861616000475,50687.675535120004 2026-01-07,23:09:50.000,7,11122515,-795,0,1767827389,15088.72841502999,89.80796007000026,50687.58470256 2026-01-07,23:09:51.000,7,11122523,-795,0,1767827390,15088.80925074999,89.7374687699994,50687.59168968 2026-01-07,23:09:52.000,7,11122518,-795,0,1767827391,15088.802514439994,89.73041964000004,50687.66854800001 2026-01-07,23:09:53.000,7,11122549,-795,0,1767827392,15088.80925074999,89.70927225000196,50687.577715440006 2026-01-07,23:09:54.000,7,11122536,-795,0,1767827393,15088.84966860999,89.64583008000045,50687.6336124 2026-01-07,23:09:55.000,7,11122544,-795,0,1767827394,15088.87661385,89.66697746999853,50687.65457376 2026-01-07,23:09:56.000,7,11122549,-795,0,1767827395,15088.91703171,89.62468269000237,50687.68252224 2026-01-07,23:09:57.000,7,11122532,-795,0,1767827396,15088.964185879995,89.57533877999958,50687.7034836 2026-01-07,23:09:58.000,7,11122500,-795,0,1767827397,15088.984394809995,89.5541913900015,50687.675535120004 2026-01-07,23:09:59.000,7,11122515,-795,0,1767827398,15089.03154897999,89.54009313000279,50687.78034192 2026-01-07,23:10:00.000,7,11122555,-795,0,1767827399,15089.004603739995,89.51894574000471,50687.75239344 2026-01-07,23:10:01.000,7,11122528,-795,0,1767827400,15089.024812669995,89.47665096000128,50687.78732904001 2026-01-07,23:10:02.000,7,11122492,-795,0,1767827401,15088.99786743,89.4555035700032,50687.61265104 2026-01-07,23:10:03.000,7,11122568,-795,0,1767827402,15089.03828529,89.42730704999849,50687.745406320006 2026-01-07,23:10:04.000,7,11122487,-795,0,1767827403,15089.09891208,89.41320878999977,50687.71047072 2026-01-07,23:10:05.000,7,11122574,-795,0,1767827404,15089.09217576999,89.36386488000426,50687.75239344 2026-01-07,23:10:06.000,7,11122493,-795,0,1767827405,15089.13932994,89.34976661999826,50687.8082904 2026-01-07,23:10:07.000,7,11122510,-795,0,1767827406,15089.173011489991,89.32157010000083,50687.75938056 2026-01-07,23:10:08.000,7,11122519,-795,0,1767827407,15089.1797478,89.29337358000339,50687.75239344 2026-01-07,23:10:09.000,7,11122489,-795,0,1767827408,15089.213429349991,89.27927532000467,50687.81527752001 2026-01-07,23:10:10.000,7,11122567,-795,0,1767827409,15089.260583520001,89.27222618999804,50687.78732904001 2026-01-07,23:10:11.000,7,11122516,-795,0,1767827410,15089.267319829996,89.23698054000124,50687.73841920001 2026-01-07,23:10:12.000,7,11122515,-795,0,1767827411,15089.307737689996,89.15239098000166,50687.75938056 2026-01-07,23:10:13.000,7,11122573,-795,0,1767827412,15089.334682929992,89.1453418500023,50687.82925176 2026-01-07,23:10:14.000,7,11122517,-795,0,1767827413,15089.402046030002,89.10304706999887,50687.78034192 2026-01-07,23:10:15.000,7,11122534,-795,0,1767827414,15089.408782339997,89.07485055000143,50687.73841920001 2026-01-07,23:10:16.000,7,11122530,-795,0,1767827415,15089.489618059997,89.05370316000335,50687.75239344 2026-01-07,23:10:17.000,7,11122533,-795,0,1767827416,15089.530035919997,89.01140837999992,50687.794316160005 2026-01-07,23:10:18.000,7,11122521,-795,0,1767827417,15089.577190089993,88.99026099000184,50687.8082904 2026-01-07,23:10:19.000,7,11122517,-795,0,1767827418,15089.617607949993,88.9338679499997,50687.794316160005 2026-01-07,23:10:20.000,7,11122589,-795,0,1767827419,15089.678234739993,88.88452404000418,50687.864187360006 2026-01-07,23:10:21.000,7,11122521,-795,0,1767827420,15089.738861529993,88.83518013000139,50687.794316160005 2026-01-07,23:10:22.000,7,11122510,-795,0,1767827421,15089.812960939998,88.7505905700018,50687.92707144 2026-01-07,23:10:23.000,7,11122549,-795,0,1767827422,15089.866851419989,88.73649231000309,50687.92707144 2026-01-07,23:10:24.000,7,11122530,-795,0,1767827423,15089.853378799999,88.65895188000286,50687.843226000005 2026-01-07,23:10:25.000,7,11122594,-795,0,1767827424,15089.90726927999,88.57436232000327,50687.864187360006 2026-01-07,23:10:26.000,7,11122513,-795,0,1767827425,15089.98810499999,88.56026406000456,50687.90611008001 2026-01-07,23:10:27.000,7,11122558,-795,0,1767827426,15090.00831392999,88.48272363000433,50687.88514872001 2026-01-07,23:10:28.000,7,11122504,-795,0,1767827427,15090.041995479995,88.4404288500009,50687.8781616 2026-01-07,23:10:29.000,7,11122514,-795,0,1767827428,15090.102622269995,88.39108493999811,50687.843226000005 2026-01-07,23:10:30.000,7,11122548,-795,0,1767827429,15090.102622269995,88.34879016000195,50687.78732904001 2026-01-07,23:10:31.000,7,11122525,-795,0,1767827430,15090.13630382,88.30649537999852,50687.7733548 2026-01-07,23:10:32.000,7,11122519,-795,0,1767827431,15090.19019429999,88.25010234000365,50687.78034192 2026-01-07,23:10:33.000,7,11122488,-795,0,1767827432,15090.223875849995,88.18666017000214,50687.78034192 2026-01-07,23:10:34.000,7,11122512,-795,0,1767827433,15090.244084779995,88.17961104000278,50687.80130328 2026-01-07,23:10:35.000,7,11122544,-795,0,1767827434,15090.264293709995,88.10911974000192,50687.78732904001 2026-01-07,23:10:36.000,7,11122547,-795,0,1767827435,15090.31818419,88.07387408999784,50687.843226000005 2026-01-07,23:10:37.000,7,11122542,-795,0,1767827436,15090.33165680999,88.02453018000233,50687.75239344 2026-01-07,23:10:38.000,7,11122521,-795,0,1767827437,15090.41922884,88.01748105000297,50687.73143208 2026-01-07,23:10:39.000,7,11122532,-795,0,1767827438,15090.466383009996,87.96108801000082,50687.78034192 2026-01-07,23:10:40.000,7,11122542,-795,0,1767827439,15090.540482420001,87.91174409999803,50687.78034192 2026-01-07,23:10:41.000,7,11122528,-795,0,1767827440,15090.547218729997,87.84125280000444,50687.724444960004 2026-01-07,23:10:42.000,7,11122495,-795,0,1767827441,15090.614581829992,87.80600715000037,50687.78034192 2026-01-07,23:10:43.000,7,11122537,-795,0,1767827442,15090.668472309997,87.74256497999886,50687.82226464 2026-01-07,23:10:44.000,7,11122505,-795,0,1767827443,15090.735835409992,87.70731933000206,50687.80130328 2026-01-07,23:10:45.000,7,11122534,-795,0,1767827444,15090.749308029997,87.69322107000335,50687.82925176 2026-01-07,23:10:46.000,7,11122527,-795,0,1767827445,15090.816671129993,87.65092628999992,50687.864187360006 2026-01-07,23:10:47.000,7,11122514,-795,0,1767827446,15090.843616369988,87.6015823800044,50687.962007040005 2026-01-07,23:10:48.000,7,11122523,-795,0,1767827447,15090.890770539998,87.6015823800044,50687.913097200006 2026-01-07,23:10:49.000,7,11122565,-795,0,1767827448,15090.951397329998,87.55223847000161,50687.99694264 2026-01-07,23:10:50.000,7,11122556,-795,0,1767827449,15091.059178289994,87.49584542999946,50687.97598128 2026-01-07,23:10:51.000,7,11122535,-795,0,1767827450,15091.106332459989,87.41125586999988,50687.9480328 2026-01-07,23:10:52.000,7,11122561,-795,0,1767827451,15091.113068769999,87.40420674000052,50687.88514872001 2026-01-07,23:10:53.000,7,11122514,-795,0,1767827452,15091.180431869994,87.36191196000436,50687.96899416 2026-01-07,23:10:54.000,7,11122555,-795,0,1767827453,15091.22758603999,87.31256805000157,50687.88514872001 2026-01-07,23:10:55.000,7,11122491,-795,0,1767827454,15091.25453128,87.27027326999814,50687.92008432 2026-01-07,23:10:56.000,7,11122556,-795,0,1767827455,15091.335367,87.17158544999984,50687.962007040005 2026-01-07,23:10:57.000,7,11122554,-795,0,1767827456,15091.342103309995,87.13633980000304,50688.04585248 2026-01-07,23:10:58.000,7,11122573,-795,0,1767827457,15091.37578486,87.09404501999961,50687.95501992001 2026-01-07,23:10:59.000,7,11122543,-795,0,1767827458,15091.422939029995,87.0306028499981,50687.97598128 2026-01-07,23:11:00.000,7,11122559,-795,0,1767827459,15091.443147959995,86.98125894000259,50687.9480328 2026-01-07,23:11:01.000,7,11122572,-795,0,1767827460,15091.47009319999,86.91076764000172,50687.96899416 2026-01-07,23:11:02.000,7,11122520,-795,0,1767827461,15091.51724737,86.88962025000365,50687.96899416 2026-01-07,23:11:03.000,7,11122553,-795,0,1767827462,15091.55766523,86.7838832999987,50688.017904 2026-01-07,23:11:04.000,7,11122544,-795,0,1767827463,15091.604819399996,86.77683416999935,50687.99694264 2026-01-07,23:11:05.000,7,11122527,-795,0,1767827464,15091.651973569991,86.70634286999848,50688.010916880005 2026-01-07,23:11:06.000,7,11122496,-795,0,1767827465,15091.719336670001,86.64290070000425,50688.07380096001 2026-01-07,23:11:07.000,7,11122538,-795,0,1767827466,15091.759754530001,86.61470417999953,50688.059826720004 2026-01-07,23:11:08.000,7,11122541,-795,0,1767827467,15091.800172390002,86.57945853000274,50688.00392976001 2026-01-07,23:11:09.000,7,11122521,-795,0,1767827468,15091.847326559997,86.51601636000123,50687.98296840001 2026-01-07,23:11:10.000,7,11122524,-795,0,1767827469,15091.800172390002,86.44552506000036,50687.97598128 2026-01-07,23:11:11.000,7,11122519,-795,0,1767827470,15091.914689659992,86.38208288999886,50688.00392976001 2026-01-07,23:11:12.000,7,11122540,-795,0,1767827471,15091.995525379993,86.29749332999927,50687.962007040005 2026-01-07,23:11:13.000,7,11122558,-795,0,1767827472,15092.035943239993,86.32568985000398,50688.05283960001 2026-01-07,23:11:14.000,7,11122528,-795,0,1767827473,15092.096570029993,86.29044419999991,50687.98296840001 2026-01-07,23:11:15.000,7,11122538,-795,0,1767827474,15092.136987889993,86.25519855000312,50688.06681384 2026-01-07,23:11:16.000,7,11122549,-795,0,1767827475,15092.163933129988,86.2411002900044,50688.080788080006 2026-01-07,23:11:17.000,7,11122532,-795,0,1767827476,15092.217823609994,86.1283142100001,50688.12271080001 2026-01-07,23:11:18.000,7,11122547,-795,0,1767827477,15092.264977779989,86.10011769000266,50688.13668504 2026-01-07,23:11:19.000,7,11122541,-715,0,1767827478,15092.258241469994,86.07897030000458,50688.02489112001 2026-01-07,23:11:20.000,7,11122550,-795,0,1767827479,15092.271714089999,86.04372465000051,50688.059826720004 2026-01-07,23:11:21.000,7,11122543,-795,0,1767827480,15092.34581349999,86.05077377999987,50688.080788080006 2026-01-07,23:11:22.000,7,11122561,-795,0,1767827481,15092.399703979994,86.00142987000436,50688.07380096001 2026-01-07,23:11:23.000,7,11122539,-635,0,1767827482,15092.399703979994,85.980282479999,50688.11572368 2026-01-07,23:11:24.000,7,11122544,-795,0,1767827483,15092.43338553,85.94503683000221,50688.13668504 2026-01-07,23:11:25.000,7,11122535,-795,0,1767827484,15092.42664921999,85.89569291999942,50688.10174944001 2026-01-07,23:11:26.000,7,11122536,-795,0,1767827485,15092.49401232,85.88864379000006,50688.059826720004 2026-01-07,23:11:27.000,7,11122505,-795,0,1767827486,15092.48727600999,85.88864379000006,50687.98995552 2026-01-07,23:11:28.000,7,11122514,-795,0,1767827487,15092.500748629995,85.83929988000455,50688.10174944001 2026-01-07,23:11:29.000,7,11122533,-795,0,1767827488,15092.520957559995,85.82520161999855,50688.059826720004 2026-01-07,23:11:30.000,7,11122584,-795,0,1767827489,15092.581584349995,85.81110335999983,50687.98995552 2026-01-07,23:11:31.000,7,11122544,-795,0,1767827490,15092.63547483,85.82520161999855,50688.080788080006 2026-01-07,23:11:32.000,7,11122528,-795,0,1767827491,15092.702837929995,85.80405423000047,50687.96899416 2026-01-07,23:11:33.000,7,11122487,-795,0,1767827492,15092.723046859996,85.76175945000432,50688.0877752 2026-01-07,23:11:34.000,7,11122566,-795,0,1767827493,15092.743255789996,85.71946467000089,50688.10174944001 2026-01-07,23:11:35.000,7,11122523,-795,0,1767827494,15092.743255789996,85.69126815000345,50688.080788080006 2026-01-07,23:11:36.000,7,11122544,-795,0,1767827495,15092.83756413,85.64897337000002,50688.10873656 2026-01-07,23:11:37.000,7,11122538,-795,0,1767827496,15092.830827819991,85.61372772000323,50688.080788080006 2026-01-07,23:11:38.000,7,11122508,-795,0,1767827497,15092.918399850001,85.62077685000258,50688.13668504 2026-01-07,23:11:39.000,7,11122540,-795,0,1767827498,15092.992499259992,85.62782598000194,50688.199569120006 2026-01-07,23:11:40.000,7,11122514,-795,0,1767827499,15092.965554019996,85.59962946000451,50688.23450472 2026-01-07,23:11:41.000,7,11122554,-795,0,1767827500,15093.046389739997,85.56438381000044,50688.23450472 2026-01-07,23:11:42.000,7,11122578,-795,0,1767827501,15093.019444500002,85.54323642000236,50688.11572368 2026-01-07,23:11:43.000,7,11122527,-795,0,1767827502,15093.086807599997,85.536187290003,50688.20655624 2026-01-07,23:11:44.000,7,11122590,-795,0,1767827503,15093.086807599997,85.47979425000085,50688.2624532 2026-01-07,23:11:45.000,7,11122542,-795,0,1767827504,15093.093543909992,85.47274512000149,50688.22053048001 2026-01-07,23:11:46.000,7,11122567,-795,0,1767827505,15093.133961769992,85.4374994700047,50688.27642744 2026-01-07,23:11:47.000,7,11122546,-795,0,1767827506,15093.194588559993,85.40225382000062,50688.26944032001 2026-01-07,23:11:48.000,7,11122533,-795,0,1767827507,15093.214797489993,85.35995904000447,50688.2624532 2026-01-07,23:11:49.000,7,11122510,-795,0,1767827508,15093.282160589988,85.3247133900004,50688.29040168001 2026-01-07,23:11:50.000,7,11122512,-795,0,1767827509,15093.268687969998,85.3247133900004,50688.26944032001 2026-01-07,23:11:51.000,7,11122519,-795,0,1767827510,15093.288896899998,85.30356600000232,50688.199569120006 2026-01-07,23:11:52.000,7,11122559,-795,0,1767827511,15093.309105829998,85.2894677400036,50688.19258200001 2026-01-07,23:11:53.000,7,11122561,-795,0,1767827512,15093.342787379988,85.27536948000488,50688.31136304 2026-01-07,23:11:54.000,7,11122523,-795,0,1767827513,15093.369732619998,85.24012383000081,50688.32533728 2026-01-07,23:11:55.000,7,11122550,-795,0,1767827514,15093.349523689998,85.24012383000081,50688.29040168001 2026-01-07,23:11:56.000,7,11122565,-795,0,1767827515,15093.349523689998,85.21192731000338,50688.227517600004 2026-01-07,23:11:57.000,7,11122542,-795,0,1767827516,15093.336051069993,85.19782905000466,50688.28341456 2026-01-07,23:11:58.000,7,11122542,-795,0,1767827517,15093.369732619998,85.16963252999994,50688.27642744 2026-01-07,23:11:59.000,7,11122553,-795,0,1767827518,15093.416886789993,85.18373078999866,50688.36027288001 2026-01-07,23:12:00.000,7,11122557,-795,0,1767827519,15093.443832029989,85.18373078999866,50688.38822136001 2026-01-07,23:12:01.000,7,11122537,-795,0,1767827520,15093.464040959989,85.12733775000379,50688.38123424 2026-01-07,23:12:02.000,7,11122547,-795,0,1767827521,15093.511195129999,85.14848514000187,50688.29040168001 2026-01-07,23:12:03.000,7,11122536,-795,0,1767827522,15093.477513579994,85.1766816599993,50688.36027288001 2026-01-07,23:12:04.000,7,11122567,-795,0,1767827523,15093.477513579994,85.1766816599993,50688.43014408 2026-01-07,23:12:05.000,7,11122522,-795,0,1767827524,15093.470777269999,85.16963252999994,50688.416169840006 2026-01-07,23:12:06.000,7,11122557,-795,0,1767827525,15093.457304649994,85.12733775000379,50688.44411832 2026-01-07,23:12:07.000,7,11122570,-795,0,1767827526,15093.517931439994,85.14848514000187,50688.4021956 2026-01-07,23:12:08.000,7,11122582,-795,0,1767827527,15093.504458819989,85.14143601000251,50688.43713120001 2026-01-07,23:12:09.000,7,11122512,-795,0,1767827528,15093.511195129999,85.16258340000059,50688.465079680005 2026-01-07,23:12:10.000,7,11122532,-795,0,1767827529,15093.54487667999,85.15553427000123,50688.47905392 2026-01-07,23:12:11.000,7,11122527,-795,0,1767827530,15093.524667749989,85.19077991999802,50688.513989520005 2026-01-07,23:12:12.000,7,11122549,-795,0,1767827531,15093.531404059999,85.16963252999994,50688.583860720006 2026-01-07,23:12:13.000,7,11122589,-795,0,1767827532,15093.531404059999,85.1766816599993,50688.45809256001 2026-01-07,23:12:14.000,7,11122560,-795,0,1767827533,15093.490986199999,85.1766816599993,50688.4720668 2026-01-07,23:12:15.000,7,11122513,-795,0,1767827534,15093.470777269999,85.13438688000315,50688.50001528 2026-01-07,23:12:16.000,7,11122515,-795,0,1767827535,15093.497722509994,85.12028862000443,50688.541938 2026-01-07,23:12:17.000,7,11122531,-795,0,1767827536,15093.484249889989,85.12028862000443,50688.56988648 2026-01-07,23:12:18.000,7,11122555,-795,0,1767827537,15093.517931439994,85.09209209999972,50688.60482208001 2026-01-07,23:12:19.000,7,11122578,-795,0,1767827538,15093.504458819989,85.09914122999908,50688.61879632 2026-01-07,23:12:20.000,7,11122520,-795,0,1767827539,15093.517931439994,85.09914122999908,50688.6467448 2026-01-07,23:12:21.000,7,11122509,-795,0,1767827540,15093.470777269999,85.10619035999844,50688.63975768 2026-01-07,23:12:22.000,7,11122517,-795,0,1767827541,15093.558349299994,85.09209209999972,50688.59783496 2026-01-07,23:12:23.000,7,11122571,-795,0,1767827542,15093.531404059999,85.12028862000443,50688.632770560005 2026-01-07,23:12:24.000,7,11122573,-795,0,1767827543,15093.511195129999,85.10619035999844,50688.59084784 2026-01-07,23:12:25.000,7,11122509,-795,0,1767827544,15093.558349299994,85.12733775000379,50688.681680400005 2026-01-07,23:12:26.000,7,11122567,-795,0,1767827545,15093.517931439994,85.1132394899978,50688.60482208001 2026-01-07,23:12:27.000,7,11122513,-795,0,1767827546,15093.511195129999,85.09209209999972,50688.59783496 2026-01-07,23:12:28.000,7,11122579,-795,0,1767827547,15093.524667749989,85.07094471000164,50688.65373192001 2026-01-07,23:12:29.000,7,11122553,-795,0,1767827548,15093.531404059999,85.077993840001,50688.681680400005 2026-01-07,23:12:30.000,7,11122526,-795,0,1767827549,15093.511195129999,85.0427481900042,50688.6467448 2026-01-07,23:12:31.000,7,11122562,-795,0,1767827550,15093.484249889989,85.05684645000292,50688.632770560005 2026-01-07,23:12:32.000,7,11122549,-795,0,1767827551,15093.477513579994,85.0427481900042,50688.6467448 2026-01-07,23:12:33.000,7,11122583,-795,0,1767827552,15093.490986199999,85.01455166999949,50688.54892512 2026-01-07,23:12:34.000,7,11122576,-795,0,1767827553,15093.571821919999,84.9793060200027,50688.65373192001 2026-01-07,23:12:35.000,7,11122561,-795,0,1767827554,15093.56508560999,84.99340428000141,50688.583860720006 2026-01-07,23:12:36.000,7,11122563,-795,0,1767827555,15093.598767159994,84.99340428000141,50688.632770560005 2026-01-07,23:12:37.000,7,11122545,-795,0,1767827556,15093.618976089994,84.96520776000398,50688.60482208001 2026-01-07,23:12:38.000,7,11122555,-795,0,1767827557,15093.659393949994,84.94406036999862,50688.56988648 2026-01-07,23:12:39.000,7,11122516,-795,0,1767827558,15093.64592132999,84.90176559000247,50688.57687360001 2026-01-07,23:12:40.000,7,11122560,-795,0,1767827559,15093.6930755,84.92291298000055,50688.65373192001 2026-01-07,23:12:41.000,7,11122529,-795,0,1767827560,15093.71328443,84.91586385000119,50688.59783496 2026-01-07,23:12:42.000,7,11122548,-795,0,1767827561,15093.780647529995,84.88766733000375,50688.70264176001 2026-01-07,23:12:43.000,7,11122562,-795,0,1767827562,15093.84801062999,84.88766733000375,50688.632770560005 2026-01-07,23:12:44.000,7,11122536,-795,0,1767827563,15093.841274319995,84.90176559000247,50688.62578344001 2026-01-07,23:12:45.000,7,11122567,-795,0,1767827564,15093.88842848999,84.84537255000032,50688.65373192001 2026-01-07,23:12:46.000,7,11122536,-795,0,1767827565,15093.92884634999,84.82422516000224,50688.66071904 2026-01-07,23:12:47.000,7,11122551,-795,0,1767827566,15093.942318969996,84.77488124999945,50688.632770560005 2026-01-07,23:12:48.000,7,11122588,-795,0,1767827567,15093.91537373,84.76078299000073,50688.67469328001 2026-01-07,23:12:49.000,7,11122542,-795,0,1767827568,15093.96926420999,84.7678321200001,50688.681680400005 2026-01-07,23:12:50.000,7,11122565,-795,0,1767827569,15093.982736829996,84.71848821000458,50688.681680400005 2026-01-07,23:12:51.000,7,11122562,-795,0,1767827570,15094.023154689996,84.70438994999859,50688.76552584 2026-01-07,23:12:52.000,7,11122570,-795,0,1767827571,15093.99620945,84.71848821000458,50688.72360312001 2026-01-07,23:12:53.000,7,11122578,-795,0,1767827572,15094.009682069991,84.68324256000051,50688.730590240004 2026-01-07,23:12:54.000,7,11122538,-795,0,1767827573,15094.05683624,84.66914430000179,50688.66071904 2026-01-07,23:12:55.000,7,11122555,-795,0,1767827574,15094.090517789991,84.69029168999987,50688.681680400005 2026-01-07,23:12:56.000,7,11122570,-795,0,1767827575,15094.151144579992,84.72553734000394,50688.751551600006 2026-01-07,23:12:57.000,7,11122554,-795,0,1767827576,15094.184826129997,84.69029168999987,50688.681680400005 2026-01-07,23:12:58.000,7,11122531,-795,0,1767827577,15094.218507680001,84.69029168999987,50688.63975768 2026-01-07,23:12:59.000,7,11122541,-795,0,1767827578,15094.265661849997,84.75373386000138,50688.67469328001 2026-01-07,23:13:00.000,7,11122566,-795,0,1767827579,15094.279134470002,84.7678321200001,50688.74456448001 2026-01-07,23:13:01.000,7,11122561,-795,0,1767827580,15094.292607089992,84.77488124999945,50688.66770616 2026-01-07,23:13:02.000,7,11122602,-795,0,1767827581,15094.353233879992,84.81717603000288,50688.72360312001 2026-01-07,23:13:03.000,7,11122610,-795,0,1767827582,15094.359970190002,84.7960286400048,50688.800461440005 2026-01-07,23:13:04.000,7,11122523,-795,0,1767827583,15094.312816019992,84.7960286400048,50688.7864872 2026-01-07,23:13:05.000,7,11122549,-795,0,1767827584,15094.373442809992,84.80307777000417,50688.716616 2026-01-07,23:13:06.000,7,11122568,-795,0,1767827585,15094.353233879992,84.82422516000224,50688.70264176001 2026-01-07,23:13:07.000,7,11122575,-795,0,1767827586,15094.386915429997,84.8665199399984,50688.72360312001 2026-01-07,23:13:08.000,7,11122529,-795,0,1767827587,15094.366706499997,84.90881472000183,50688.76552584 2026-01-07,23:13:09.000,7,11122529,-795,0,1767827588,15094.420596980002,84.90881472000183,50688.73757736 2026-01-07,23:13:10.000,7,11122551,-795,0,1767827589,15094.454278529993,84.9299621099999,50688.716616 2026-01-07,23:13:11.000,7,11122548,-795,0,1767827590,15094.434069599993,84.9793060200027,50688.76552584 2026-01-07,23:13:12.000,7,11122564,-795,0,1767827591,15094.481223770003,84.99340428000141,50688.70264176001 2026-01-07,23:13:13.000,7,11122491,-795,0,1767827592,15094.494696389993,85.01455166999949,50688.84238416001 2026-01-07,23:13:14.000,7,11122588,-795,0,1767827593,15094.494696389993,85.03569906000484,50688.77251296001 2026-01-07,23:13:15.000,7,11122559,-795,0,1767827594,15094.481223770003,85.06389558000228,50688.84238416001 2026-01-07,23:13:16.000,7,11122525,-795,0,1767827595,15094.514905319993,85.14848514000187,50688.82142280001 2026-01-07,23:13:17.000,7,11122557,-795,0,1767827596,15094.555323179993,85.15553427000123,50688.88430688 2026-01-07,23:13:18.000,7,11122561,-795,0,1767827597,15094.582268419988,85.18373078999866,50688.79347432001 2026-01-07,23:13:19.000,7,11122531,-795,0,1767827598,15094.649631519998,85.1766816599993,50688.86334552001 2026-01-07,23:13:20.000,7,11122522,-795,0,1767827599,15094.642895209989,85.21192731000338,50688.919242480006 2026-01-07,23:13:21.000,7,11122609,-795,0,1767827600,15094.622686279989,85.20487818000402,50688.88430688 2026-01-07,23:13:22.000,7,11122519,-795,0,1767827601,15094.615949969993,85.26127121999889,50688.88430688 2026-01-07,23:13:23.000,7,11122535,-795,0,1767827602,15094.663104139989,85.2894677400036,50688.849371280005 2026-01-07,23:13:24.000,7,11122557,-755,0,1767827603,15094.649631519998,85.28241861000424,50688.919242480006 2026-01-07,23:13:25.000,7,11122538,-795,0,1767827604,15094.636158899993,85.33881164999912,50688.94020384001 2026-01-07,23:13:26.000,7,11122565,-795,0,1767827605,15094.656367829994,85.35290990999783,50688.93321672 2026-01-07,23:13:27.000,7,11122531,-795,0,1767827606,15094.663104139989,85.40930294999998,50689.00308792 2026-01-07,23:13:28.000,7,11122555,-795,0,1767827607,15094.636158899993,85.43045033999806,50688.93321672 2026-01-07,23:13:29.000,7,11122531,-795,0,1767827608,15094.710258309999,85.47979425000085,50689.01007504001 2026-01-07,23:13:30.000,7,11122535,-675,0,1767827609,15094.656367829994,85.47979425000085,50689.05199776 2026-01-07,23:13:31.000,7,11122566,-795,0,1767827610,15094.656367829994,85.50799076999829,50689.09392048 2026-01-07,23:13:32.000,7,11122572,-795,0,1767827611,15094.642895209989,85.55733468000108,50689.086933360006 2026-01-07,23:13:33.000,7,11122646,-795,0,1767827612,15094.683313069989,85.52208903000428,50689.07295912 2026-01-07,23:13:34.000,7,11122615,-795,0,1767827613,15094.696785689994,85.58553119999851,50689.19174016 2026-01-07,23:13:35.000,7,11122602,-795,0,1767827614,15094.629422589998,85.59258032999787,50689.135843200005 2026-01-07,23:13:36.000,7,11122584,-795,0,1767827615,15094.636158899993,85.57848206999915,50689.09392048 2026-01-07,23:13:37.000,7,11122571,-795,0,1767827616,15094.642895209989,85.62782598000194,50689.14981744 2026-01-07,23:13:38.000,7,11122540,-795,0,1767827617,15094.642895209989,85.64897337000002,50689.12885608001 2026-01-07,23:13:39.000,7,11122553,-795,0,1767827618,15094.541850559988,85.62077685000258,50689.11488184 2026-01-07,23:13:40.000,7,11122552,-795,0,1767827619,15094.575532109993,85.64192424000066,50689.16379168 2026-01-07,23:13:41.000,7,11122574,-795,0,1767827620,15094.555323179993,85.62782598000194,50689.04501064 2026-01-07,23:13:42.000,7,11122539,-795,0,1767827621,15094.541850559988,85.6348751100013,50689.03802352001 2026-01-07,23:13:43.000,7,11122584,-795,0,1767827622,15094.609213659998,85.65602249999938,50689.03802352001 2026-01-07,23:13:44.000,7,11122554,-795,0,1767827623,15094.528377939998,85.6701207599981,50689.19174016 2026-01-07,23:13:45.000,7,11122585,-795,0,1767827624,15094.528377939998,85.69831728000281,50689.17776592001 2026-01-07,23:13:46.000,7,11122532,-795,0,1767827625,15094.481223770003,85.6348751100013,50689.16379168 2026-01-07,23:13:47.000,7,11122587,-795,0,1767827626,15094.487960079998,85.62782598000194,50689.22667576001 2026-01-07,23:13:48.000,7,11122567,-795,0,1767827627,15094.481223770003,85.6348751100013,50689.22667576001 2026-01-07,23:13:49.000,7,11122577,-795,0,1767827628,15094.461014840002,85.60667859000387,50689.26859848 2026-01-07,23:13:50.000,7,11122567,-795,0,1767827629,15094.481223770003,85.67716989000473,50689.26859848 2026-01-07,23:13:51.000,7,11122547,-795,0,1767827630,15094.501432699988,85.64192424000066,50689.26859848 2026-01-07,23:13:52.000,7,11122549,-795,0,1767827631,15094.461014840002,85.65602249999938,50689.26161136 2026-01-07,23:13:53.000,7,11122568,-795,0,1767827632,15094.461014840002,85.66307162999874,50689.26161136 2026-01-07,23:13:54.000,7,11122560,-795,0,1767827633,15094.447542219998,85.62782598000194,50689.28955984 2026-01-07,23:13:55.000,7,11122533,-795,0,1767827634,15094.413860669993,85.62782598000194,50689.28257272 2026-01-07,23:13:56.000,7,11122549,-795,0,1767827635,15094.407124359997,85.61372772000323,50689.28955984 2026-01-07,23:13:57.000,7,11122587,-795,0,1767827636,15094.393651739992,85.59258032999787,50689.303534080005 2026-01-07,23:13:58.000,7,11122561,-795,0,1767827637,15094.400388050002,85.5714329399998,50689.21270152 2026-01-07,23:13:59.000,7,11122566,-795,0,1767827638,15094.420596980002,85.56438381000044,50689.352443920005 2026-01-07,23:14:00.000,7,11122572,-795,0,1767827639,15094.413860669993,85.48684338000021,50689.33846968 2026-01-07,23:14:01.000,7,11122536,-795,0,1767827640,15094.359970190002,85.46569599000213,50689.26859848 2026-01-07,23:14:02.000,7,11122535,-795,0,1767827641,15094.373442809992,85.45159773000341,50689.233662880004 2026-01-07,23:14:03.000,7,11122535,-795,0,1767827642,15094.400388050002,85.3881555600019,50689.303534080005 2026-01-07,23:14:04.000,7,11122494,-795,0,1767827643,15094.393651739992,85.39520469000126,50689.36641816001 2026-01-07,23:14:05.000,7,11122551,-795,0,1767827644,15094.393651739992,85.37405730000319,50689.27558560001 2026-01-07,23:14:06.000,7,11122552,-795,0,1767827645,15094.373442809992,85.35995904000447,50689.35943104 2026-01-07,23:14:07.000,7,11122517,-755,0,1767827646,15094.393651739992,85.36700817000383,50689.3105212 2026-01-07,23:14:08.000,7,11122528,-795,0,1767827647,15094.427333289997,85.31766426000104,50689.33148256 2026-01-07,23:14:09.000,7,11122552,-795,0,1767827648,15094.393651739992,85.28241861000424,50689.35943104 2026-01-07,23:14:10.000,7,11122543,-795,0,1767827649,15094.407124359997,85.27536948000488,50689.35943104 2026-01-07,23:14:11.000,7,11122566,-795,0,1767827650,15094.413860669993,85.19782905000466,50689.33846968 2026-01-07,23:14:12.000,7,11122527,-795,0,1767827651,15094.447542219998,85.19782905000466,50689.34545680001 2026-01-07,23:14:13.000,7,11122597,-795,0,1767827652,15094.535114249993,85.1132394899978,50689.29654696001 2026-01-07,23:14:14.000,7,11122588,-795,0,1767827653,15094.521641629988,85.12733775000379,50689.33148256 2026-01-07,23:14:15.000,7,11122523,-795,0,1767827654,15094.528377939998,85.04979732000356,50689.24763712001 2026-01-07,23:14:16.000,7,11122560,-795,0,1767827655,15094.514905319993,85.0427481900042,50689.3105212 2026-01-07,23:14:17.000,7,11122549,-795,0,1767827656,15094.508169009998,84.99340428000141,50689.31750832 2026-01-07,23:14:18.000,7,11122506,-795,0,1767827657,15094.535114249993,84.96520776000398,50689.184753040005 2026-01-07,23:14:19.000,7,11122538,-795,0,1767827658,15094.615949969993,84.88766733000375,50689.20571440001 2026-01-07,23:14:20.000,7,11122520,-795,0,1767827659,15094.642895209989,84.84537255000032,50689.26859848 2026-01-07,23:14:21.000,7,11122538,-795,0,1767827660,15094.663104139989,84.82422516000224,50689.22667576001 2026-01-07,23:14:22.000,7,11122511,-795,0,1767827661,15094.723730929989,84.84537255000032,50689.254624240006 2026-01-07,23:14:23.000,7,11122595,-795,0,1767827662,15094.83151189,84.80307777000417,50689.3105212 2026-01-07,23:14:24.000,7,11122516,-795,0,1767827663,15094.858457129994,84.78193037999881,50689.32449544001 2026-01-07,23:14:25.000,7,11122551,-795,0,1767827664,15094.86519343999,84.7325864700033,50689.36641816001 2026-01-07,23:14:26.000,7,11122523,-755,0,1767827665,15094.91234761,84.7325864700033,50689.27558560001 2026-01-07,23:14:27.000,7,11122518,-795,0,1767827666,15094.939292849995,84.71143907999794,50689.28955984 2026-01-07,23:14:28.000,7,11122563,-795,0,1767827667,15094.9729744,84.69029168999987,50689.33846968 2026-01-07,23:14:29.000,7,11122562,-795,0,1767827668,15095.040337499995,84.66914430000179,50689.3105212 2026-01-07,23:14:30.000,7,11122563,-795,0,1767827669,15095.04707380999,84.65504604000307,50689.29654696001 2026-01-07,23:14:31.000,7,11122517,-795,0,1767827670,15095.15485477,84.59865300000092,50689.303534080005 2026-01-07,23:14:32.000,7,11122559,-795,0,1767827671,15095.19527263,84.54930908999813,50689.28955984 2026-01-07,23:14:33.000,7,11122537,-795,0,1767827672,15095.202008939996,84.55635822000477,50689.16379168 2026-01-07,23:14:34.000,7,11122542,-795,0,1767827673,15095.27610835,84.54225995999877,50689.17776592001 2026-01-07,23:14:35.000,7,11122541,-795,0,1767827674,15095.336735140001,84.56340735000413,50689.24065 2026-01-07,23:14:36.000,7,11122541,-795,0,1767827675,15095.377153000001,84.50701431000198,50689.21270152 2026-01-07,23:14:37.000,7,11122551,-795,0,1767827676,15095.444516099997,84.44357214000047,50689.20571440001 2026-01-07,23:14:38.000,7,11122521,-795,0,1767827677,15095.518615510002,84.45062126999983,50689.21968864 2026-01-07,23:14:39.000,7,11122523,-795,0,1767827678,15095.545560749997,84.39422822999768,50689.184753040005 2026-01-07,23:14:40.000,7,11122561,-795,0,1767827679,15095.612923849993,84.38012996999896,50689.19174016 2026-01-07,23:14:41.000,7,11122528,-795,0,1767827680,15095.693759569993,84.33078606000345,50689.16379168 2026-01-07,23:14:42.000,7,11122504,-795,0,1767827681,15095.747650049998,84.31668780000473,50689.135843200005 2026-01-07,23:14:43.000,7,11122537,-795,0,1767827682,15095.801540529988,84.3096386699981,50689.21270152 2026-01-07,23:14:44.000,7,11122554,-795,0,1767827683,15095.922794109989,84.26029476000258,50689.24065 2026-01-07,23:14:45.000,7,11122520,-795,0,1767827684,15095.996893519994,84.26734389000194,50689.19872728001 2026-01-07,23:14:46.000,7,11122512,-795,0,1767827685,15096.050784,84.23209823999787,50689.22667576001 2026-01-07,23:14:47.000,7,11122564,-795,0,1767827686,15096.097938169994,84.18980346000171,50689.24763712001 2026-01-07,23:14:48.000,7,11122522,-795,0,1767827687,15096.09120186,84.18275433000235,50689.22667576001 2026-01-07,23:14:49.000,7,11122540,-795,0,1767827688,15096.16530126999,84.16160694000428,50689.21968864 2026-01-07,23:14:50.000,7,11122523,-795,0,1767827689,15096.2528733,84.14045954999892,50689.26859848 2026-01-07,23:14:51.000,7,11122548,-795,0,1767827690,15096.320236399995,84.09816477000277,50689.19872728001 2026-01-07,23:14:52.000,7,11122537,-795,0,1767827691,15096.380863189996,84.06996824999806,50689.26859848 2026-01-07,23:14:53.000,7,11122552,-795,0,1767827692,15096.421281049996,84.0276734700019,50689.184753040005 2026-01-07,23:14:54.000,7,11122603,-795,0,1767827693,15096.488644149991,84.00652608000382,50689.26859848 2026-01-07,23:14:55.000,7,11122540,-795,0,1767827694,15096.535798320001,83.95718217000103,50689.28257272 2026-01-07,23:14:56.000,7,11122574,-795,0,1767827695,15096.589688799992,83.91488739000488,50689.303534080005 2026-01-07,23:14:57.000,7,11122543,-795,0,1767827696,15096.643579279997,83.90783825999824,50689.28955984 2026-01-07,23:14:58.000,7,11122565,-795,0,1767827697,15096.744623929997,83.85144522000337,50689.33846968 2026-01-07,23:14:59.000,7,11122548,-795,0,1767827698,15096.778305480002,83.83029782999802,50689.38737952 2026-01-07,23:15:00.000,7,11122517,-795,0,1767827699,15096.811987029992,83.8161995699993,50689.29654696001 2026-01-07,23:15:01.000,7,11122541,-795,0,1767827700,15096.872613819993,83.82324869999866,50689.33846968 2026-01-07,23:15:02.000,7,11122514,-795,0,1767827701,15096.899559060003,83.75275739999779,50689.352443920005 2026-01-07,23:15:03.000,7,11122531,-795,0,1767827702,15096.973658469993,83.69636436000292,50689.37340528001 2026-01-07,23:15:04.000,7,11122612,-795,0,1767827703,15097.020812639988,83.6822661000042,50689.352443920005 2026-01-07,23:15:05.000,7,11122544,-795,0,1767827704,15097.088175739998,83.68931523000356,50689.35943104 2026-01-07,23:15:06.000,7,11122525,-795,0,1767827705,15097.121857289989,83.69636436000292,50689.37340528001 2026-01-07,23:15:07.000,7,11122529,-795,0,1767827706,15097.155538839994,83.66111870999885,50689.41532800001 2026-01-07,23:15:08.000,7,11122516,-795,0,1767827707,15097.155538839994,83.65406957999949,50689.40834088 2026-01-07,23:15:09.000,7,11122520,-795,0,1767827708,15097.169011459999,83.61177480000333,50689.41532800001 2026-01-07,23:15:10.000,7,11122604,-795,0,1767827709,15097.216165629994,83.59767654000461,50689.422315120006 2026-01-07,23:15:11.000,7,11122573,-795,0,1767827710,15097.276792419994,83.54128350000246,50689.43628936 2026-01-07,23:15:12.000,7,11122537,-795,0,1767827711,15097.27005611,83.52013611000439,50689.36641816001 2026-01-07,23:15:13.000,7,11122490,-795,0,1767827712,15097.297001349994,83.50603784999839,50689.37340528001 2026-01-07,23:15:14.000,7,11122521,-795,0,1767827713,15097.34415551999,83.45669394000288,50689.401353760004 2026-01-07,23:15:15.000,7,11122512,-795,0,1767827714,15097.34415551999,83.47784133000096,50689.33148256 2026-01-07,23:15:16.000,7,11122483,-795,0,1767827715,15097.34415551999,83.38620264000201,50689.26859848 2026-01-07,23:15:17.000,7,11122518,-795,0,1767827716,15097.38457337999,83.36505525000393,50689.24763712001 2026-01-07,23:15:18.000,7,11122556,-795,0,1767827717,15097.45193648,83.28751482000371,50689.3105212 2026-01-07,23:15:19.000,7,11122553,-795,0,1767827718,15097.52603588999,83.24522004000028,50689.33846968 2026-01-07,23:15:20.000,7,11122525,-795,0,1767827719,15097.52603588999,83.26636742999835,50689.42930224 2026-01-07,23:15:21.000,7,11122588,-795,0,1767827720,15097.58666267999,83.20997439000348,50689.352443920005 2026-01-07,23:15:22.000,7,11122556,-795,0,1767827721,15097.600135299996,83.18177786999877,50689.26859848 2026-01-07,23:15:23.000,7,11122521,-715,0,1767827722,15097.600135299996,83.15358135000133,50689.254624240006 2026-01-07,23:15:24.000,7,11122552,-795,0,1767827723,15097.687707329991,83.10423743999854,50689.21968864 2026-01-07,23:15:25.000,7,11122570,-795,0,1767827724,15097.69444364,83.1112865699979,50689.32449544001 2026-01-07,23:15:26.000,7,11122556,-795,0,1767827725,15097.748334119991,83.06194266000239,50689.33148256 2026-01-07,23:15:27.000,7,11122584,-795,0,1767827726,15097.761806739996,83.0125987499996,50689.303534080005 2026-01-07,23:15:28.000,7,11122525,-795,0,1767827727,15097.802224599996,83.00554962000024,50689.34545680001 2026-01-07,23:15:29.000,7,11122528,-795,0,1767827728,15097.795488290001,82.90686180000193,50689.29654696001 2026-01-07,23:15:30.000,7,11122515,-795,0,1767827729,15097.835906150001,82.87161614999786,50689.28257272 2026-01-07,23:15:31.000,7,11122526,-795,0,1767827730,15097.896532940002,82.83637050000107,50689.31750832 2026-01-07,23:15:32.000,7,11122561,-795,0,1767827731,15097.916741870002,82.80817398000363,50689.401353760004 2026-01-07,23:15:33.000,7,11122527,-795,0,1767827732,15097.930214489992,82.78702658999828,50689.49218632001 2026-01-07,23:15:34.000,7,11122571,-795,0,1767827733,15097.984104969997,82.70243702999869,50689.42930224 2026-01-07,23:15:35.000,7,11122561,-795,0,1767827734,15097.990841279992,82.69538789999933,50689.50616056 2026-01-07,23:15:36.000,7,11122556,-795,0,1767827735,15097.997577590002,82.63899486000446,50689.4851992 2026-01-07,23:15:37.000,7,11122519,-795,0,1767827736,15098.031259139992,82.61079833999975,50689.50616056 2026-01-07,23:15:38.000,7,11122582,-795,0,1767827737,15098.011050209992,82.56850356000359,50689.45725072 2026-01-07,23:15:39.000,7,11122558,-795,0,1767827738,15098.044731759997,82.58260182000231,50689.49917344 2026-01-07,23:15:40.000,7,11122544,-795,0,1767827739,15098.085149619998,82.57555269000295,50689.47821208 2026-01-07,23:15:41.000,7,11122595,-795,0,1767827740,15098.071676999993,82.46276660999865,50689.5550704 2026-01-07,23:15:42.000,7,11122550,-795,0,1767827741,15098.064940689997,82.39932444000442,50689.47821208 2026-01-07,23:15:43.000,7,11122545,-795,0,1767827742,15098.037995450002,82.39227530999779,50689.57603176 2026-01-07,23:15:44.000,7,11122524,-795,0,1767827743,15098.064940689997,82.33588227000291,50689.4851992 2026-01-07,23:15:45.000,7,11122526,-795,0,1767827744,15098.078413310002,82.29358748999948,50689.471224960005 2026-01-07,23:15:46.000,7,11122553,-795,0,1767827745,15098.078413310002,82.28653836000012,50689.40834088 2026-01-07,23:15:47.000,7,11122525,-795,0,1767827746,15098.098622240002,82.21604705999925,50689.471224960005 2026-01-07,23:15:48.000,7,11122567,-795,0,1767827747,15098.112094859993,82.19489967000118,50689.4851992 2026-01-07,23:15:49.000,7,11122507,-795,0,1767827748,15098.078413310002,82.13850662999903,50689.51314768001 2026-01-07,23:15:50.000,7,11122564,-795,0,1767827749,15098.112094859993,82.08916272000351,50689.534109039996 2026-01-07,23:15:51.000,7,11122543,-795,0,1767827750,15098.085149619998,82.05391706999944,50689.46423784001 2026-01-07,23:15:52.000,7,11122550,-795,0,1767827751,15098.078413310002,81.98342576999858,50689.54109616001 2026-01-07,23:15:53.000,7,11122546,-795,0,1767827752,15098.085149619998,81.94113099000242,50689.52712192 2026-01-07,23:15:54.000,7,11122550,-795,0,1767827753,15098.186194269998,81.89883620999899,50689.49218632001 2026-01-07,23:15:55.000,7,11122549,-795,0,1767827754,15098.159249029988,81.90588533999835,50689.520134800005 2026-01-07,23:15:56.000,7,11122564,-795,0,1767827755,15098.139040099988,81.87063969000155,50689.520134800005 2026-01-07,23:15:57.000,7,11122614,-795,0,1767827756,15098.152512719993,81.85654143000284,50689.52712192 2026-01-07,23:15:58.000,7,11122564,-795,0,1767827757,15098.192930579993,81.82834490999812,50689.54808328 2026-01-07,23:15:59.000,7,11122554,-795,0,1767827758,15098.219875819988,81.80719752000005,50689.66686432 2026-01-07,23:16:00.000,7,11122531,-795,0,1767827759,15098.240084749988,81.73670621999918,50689.60398024 2026-01-07,23:16:01.000,7,11122526,-795,0,1767827760,15098.287238919998,81.69441144000302,50689.64590296 2026-01-07,23:16:02.000,7,11122512,-795,0,1767827761,15098.300711539989,81.69441144000302,50689.6249416 2026-01-07,23:16:03.000,7,11122558,-795,0,1767827762,15098.280502609989,81.6803131800043,50689.6249416 2026-01-07,23:16:04.000,7,11122513,-795,0,1767827763,15098.300711539989,81.63801840000087,50689.54109616001 2026-01-07,23:16:05.000,7,11122581,-795,0,1767827764,15098.307447849998,81.64506753000023,50689.638915840005 2026-01-07,23:16:06.000,7,11122525,-795,0,1767827765,15098.287238919998,81.65916578999895,50689.701799919996 2026-01-07,23:16:07.000,7,11122543,-795,0,1767827766,15098.320920469989,81.58867448999808,50689.67385144 2026-01-07,23:16:08.000,7,11122559,-795,0,1767827767,15098.327656779999,81.5675271,50689.70878704001 2026-01-07,23:16:09.000,7,11122582,-795,0,1767827768,15098.320920469989,81.51113405999786,50689.701799919996 2026-01-07,23:16:10.000,7,11122550,-795,0,1767827769,15098.395019879994,81.48293754000042,50689.701799919996 2026-01-07,23:16:11.000,7,11122513,-795,0,1767827770,15098.368074639999,81.4688392800017,50689.65289008 2026-01-07,23:16:12.000,7,11122558,-795,0,1767827771,15098.327656779999,81.4335936300049,50689.65987720001 2026-01-07,23:16:13.000,7,11122546,-795,0,1767827772,15098.42196511999,81.39834798000084,50689.701799919996 2026-01-07,23:16:14.000,7,11122536,-795,0,1767827773,15098.516273459994,81.35605320000468,50689.736735520004 2026-01-07,23:16:15.000,7,11122609,-795,0,1767827774,15098.50280083999,81.34195493999869,50689.79961960001 2026-01-07,23:16:16.000,7,11122528,-795,0,1767827775,15098.48932822,81.34195493999869,50689.757696880006 2026-01-07,23:16:17.000,7,11122591,-795,0,1767827776,15098.48259190999,81.28556190000381,50689.79263248 2026-01-07,23:16:18.000,7,11122574,-795,0,1767827777,15098.50280083999,81.27851277000445,50689.79961960001 2026-01-07,23:16:19.000,7,11122571,-795,0,1767827778,15098.50280083999,81.26441450999846,50689.84154232 2026-01-07,23:16:20.000,7,11122588,-795,0,1767827779,15098.54321869999,81.30670929000189,50689.87647792001 2026-01-07,23:16:21.000,7,11122581,-795,0,1767827780,15098.54321869999,81.28556190000381,50689.79961960001 2026-01-07,23:16:22.000,7,11122558,-795,0,1767827781,15098.59037287,81.27851277000445,50689.86250368 2026-01-07,23:16:23.000,7,11122553,-795,0,1767827782,15098.62405441999,81.2573653799991,50689.86250368 2026-01-07,23:16:24.000,7,11122593,-795,0,1767827783,15098.64426334999,81.25031624999974,50689.806606720005 2026-01-07,23:16:25.000,7,11122549,-795,0,1767827784,15098.677944899995,81.2573653799991,50689.93237488 2026-01-07,23:16:26.000,7,11122544,-795,0,1767827785,15098.718362759995,81.2221197300023,50689.806606720005 2026-01-07,23:16:27.000,7,11122571,-795,0,1767827786,15098.698153829995,81.21507060000295,50689.82756808001 2026-01-07,23:16:28.000,7,11122583,-795,0,1767827787,15098.677944899995,81.20097234000423,50689.84154232 2026-01-07,23:16:29.000,7,11122592,-795,0,1767827788,15098.71162645,81.20802147000359,50689.904426400004 2026-01-07,23:16:30.000,7,11122547,-795,0,1767827789,15098.718362759995,81.20802147000359,50689.89045216 2026-01-07,23:16:31.000,7,11122540,-795,0,1767827790,15098.799198479996,81.17277581999952,50689.86250368 2026-01-07,23:16:32.000,7,11122546,-795,0,1767827791,15098.778989549995,81.19392321000487,50689.91840064001 2026-01-07,23:16:33.000,7,11122574,-795,0,1767827792,15098.8126711,81.16572669000016,50689.974297600005 2026-01-07,23:16:34.000,7,11122558,-795,0,1767827793,15098.84635264999,81.16572669000016,50689.974297600005 2026-01-07,23:16:35.000,7,11122570,-795,0,1767827794,15098.839616339996,81.20097234000423,50689.95333624 2026-01-07,23:16:36.000,7,11122572,-795,0,1767827795,15098.819407409996,81.17982494999887,50689.96032336 2026-01-07,23:16:37.000,7,11122594,-795,0,1767827796,15098.778989549995,81.18687407999823,50689.89045216 2026-01-07,23:16:38.000,7,11122596,-795,0,1767827797,15098.839616339996,81.22916886000166,50690.03019456 2026-01-07,23:16:39.000,7,11122600,-795,0,1767827798,15098.79246217,81.24326712000038,50689.96032336 2026-01-07,23:16:40.000,7,11122535,-795,0,1767827799,15098.80593478999,81.2221197300023,50689.98128472 2026-01-07,23:16:41.000,7,11122554,-795,0,1767827800,15098.75204431,81.24326712000038,50689.96032336 2026-01-07,23:16:42.000,7,11122554,-795,0,1767827801,15098.72509906999,81.26441450999846,50689.88346504 2026-01-07,23:16:43.000,7,11122554,-795,0,1767827802,15098.72509906999,81.2573653799991,50689.88346504 2026-01-07,23:16:44.000,7,11122532,-795,0,1767827803,15098.73183538,81.28556190000381,50689.84154232 2026-01-07,23:16:45.000,7,11122571,-795,0,1767827804,15098.72509906999,81.29966016000253,50689.87647792001 2026-01-07,23:16:46.000,7,11122566,-795,0,1767827805,15098.78572585999,81.25031624999974,50689.94634912001 2026-01-07,23:16:47.000,7,11122583,-795,0,1767827806,15098.799198479996,81.2573653799991,50689.99525896001 2026-01-07,23:16:48.000,7,11122540,-795,0,1767827807,15098.82614371999,81.24326712000038,50689.94634912001 2026-01-07,23:16:49.000,7,11122541,-795,0,1767827808,15098.83288003,81.28556190000381,50689.95333624 2026-01-07,23:16:50.000,7,11122569,-795,0,1767827809,15098.84635264999,81.21507060000295,50689.904426400004 2026-01-07,23:16:51.000,7,11122519,-715,0,1767827810,15098.87329789,81.22916886000166,50689.98128472 2026-01-07,23:16:52.000,7,11122593,-795,0,1767827811,15098.859825269996,81.24326712000038,50689.904426400004 2026-01-07,23:16:53.000,7,11122568,-795,0,1767827812,15098.84635264999,81.20097234000423,50689.98128472 2026-01-07,23:16:54.000,7,11122579,-795,0,1767827813,15098.866561579991,81.21507060000295,50689.98827184 2026-01-07,23:16:55.000,7,11122595,-795,0,1767827814,15098.8126711,81.22916886000166,50689.93237488 2026-01-07,23:16:56.000,7,11122550,-795,0,1767827815,15098.83288003,81.2573653799991,50689.96731048001 2026-01-07,23:16:57.000,7,11122543,-795,0,1767827816,15098.839616339996,81.26441450999846,50690.0092332 2026-01-07,23:16:58.000,7,11122566,-795,0,1767827817,15098.839616339996,81.24326712000038,50689.98827184 2026-01-07,23:16:59.000,7,11122572,-795,0,1767827818,15098.83288003,81.27146363999782,50690.00224608 2026-01-07,23:17:00.000,7,11122514,-795,0,1767827819,15098.859825269996,81.28556190000381,50690.10006576 2026-01-07,23:17:01.000,7,11122578,-795,0,1767827820,15098.83288003,81.29966016000253,50690.10006576 2026-01-07,23:17:02.000,7,11122597,-795,0,1767827821,15098.839616339996,81.31375842000125,50690.10006576 2026-01-07,23:17:03.000,7,11122565,-795,0,1767827822,15098.839616339996,81.32785667999997,50690.05115592 2026-01-07,23:17:04.000,7,11122537,-795,0,1767827823,15098.82614371999,81.32785667999997,50690.093078640006 2026-01-07,23:17:05.000,7,11122567,-795,0,1767827824,15098.8126711,81.34195493999869,50690.11404000001 2026-01-07,23:17:06.000,7,11122554,-795,0,1767827825,15098.83288003,81.3701514600034,50690.0791044 2026-01-07,23:17:07.000,7,11122551,-795,0,1767827826,15098.82614371999,81.3701514600034,50690.093078640006 2026-01-07,23:17:08.000,7,11122565,-795,0,1767827827,15098.900243129996,81.42654449999827,50690.10006576 2026-01-07,23:17:09.000,7,11122540,-795,0,1767827828,15098.84635264999,81.38424972000212,50690.0791044 2026-01-07,23:17:10.000,7,11122551,-795,0,1767827829,15098.819407409996,81.39129885000148,50690.10006576 2026-01-07,23:17:11.000,7,11122559,-795,0,1767827830,15098.83288003,81.38424972000212,50690.12102712 2026-01-07,23:17:12.000,7,11122565,-795,0,1767827831,15098.85308896,81.37720059000276,50690.093078640006 2026-01-07,23:17:13.000,7,11122570,-795,0,1767827832,15098.839616339996,81.32785667999997,50690.03019456 2026-01-07,23:17:14.000,7,11122574,-635,0,1767827833,15098.859825269996,81.33490580999933,50690.023207440005 2026-01-07,23:17:15.000,7,11122550,-795,0,1767827834,15098.866561579991,81.32785667999997,50689.99525896001 2026-01-07,23:17:16.000,7,11122569,-795,0,1767827835,15098.819407409996,81.36310233000404,50690.0092332 2026-01-07,23:17:17.000,7,11122584,-795,0,1767827836,15098.85308896,81.34900406999805,50690.12102712 2026-01-07,23:17:18.000,7,11122582,-795,0,1767827837,15098.85308896,81.34900406999805,50690.01622032001 2026-01-07,23:17:19.000,7,11122550,-795,0,1767827838,15098.880034199996,81.35605320000468,50690.0791044 2026-01-07,23:17:20.000,7,11122562,-795,0,1767827839,15098.859825269996,81.32785667999997,50690.10006576 2026-01-07,23:17:21.000,7,11122567,-795,0,1767827840,15098.85308896,81.32785667999997,50690.18391120001 2026-01-07,23:17:22.000,7,11122568,-795,0,1767827841,15098.886770509991,81.32080755000061,50690.190898320005 2026-01-07,23:17:23.000,7,11122582,-795,0,1767827842,15098.880034199996,81.32785667999997,50690.12102712 2026-01-07,23:17:24.000,7,11122542,-795,0,1767827843,15098.87329789,81.31375842000125,50690.16993696 2026-01-07,23:17:25.000,7,11122528,-795,0,1767827844,15098.83288003,81.31375842000125,50690.072117280004 2026-01-07,23:17:26.000,7,11122560,-795,0,1767827845,15098.83288003,81.29261103000317,50690.0791044 2026-01-07,23:17:27.000,7,11122591,-795,0,1767827846,15098.82614371999,81.28556190000381,50690.12801424 2026-01-07,23:17:28.000,7,11122570,-795,0,1767827847,15098.82614371999,81.32080755000061,50690.04416880001 2026-01-07,23:17:29.000,7,11122590,-795,0,1767827848,15098.839616339996,81.27851277000445,50690.05115592 2026-01-07,23:17:30.000,7,11122554,-795,0,1767827849,15098.85308896,81.23621799000102,50690.05814304 2026-01-07,23:17:31.000,7,11122582,-795,0,1767827850,15098.91371575,81.23621799000102,50690.06513016001 2026-01-07,23:17:32.000,7,11122553,-795,0,1767827851,15098.89350682,81.18687407999823,50690.06513016001 2026-01-07,23:17:33.000,7,11122546,-795,0,1767827852,15098.89350682,81.15162843000144,50690.12102712 2026-01-07,23:17:34.000,7,11122573,-795,0,1767827853,15098.947397299991,81.1586775600008,50690.08609152001 2026-01-07,23:17:35.000,7,11122607,-795,0,1767827854,15098.954133610001,81.15162843000144,50690.037181679996 2026-01-07,23:17:36.000,7,11122533,-795,0,1767827855,15098.994551470001,81.20097234000423,50690.037181679996 2026-01-07,23:17:37.000,7,11122556,-795,0,1767827856,15099.034969330001,81.17277581999952,50690.13500136001 2026-01-07,23:17:38.000,7,11122561,-795,0,1767827857,15099.142750289997,81.13048104000336,50690.18391120001 2026-01-07,23:17:39.000,7,11122596,-795,0,1767827858,15099.088859809992,81.109333649998,50690.12801424 2026-01-07,23:17:40.000,7,11122571,-795,0,1767827859,15099.142750289997,81.06703887000185,50690.141988480005 2026-01-07,23:17:41.000,7,11122581,-795,0,1767827860,15099.129277669992,81.05294061000313,50690.13500136001 2026-01-07,23:17:42.000,7,11122579,-795,0,1767827861,15099.203377079997,81.03179321999778,50690.12102712 2026-01-07,23:17:43.000,7,11122558,-795,0,1767827862,15099.203377079997,80.98949844000163,50690.1489756 2026-01-07,23:17:44.000,7,11122575,-795,0,1767827863,15099.176431840002,81.01769495999906,50690.16993696 2026-01-07,23:17:45.000,7,11122556,-795,0,1767827864,15099.243794939997,81.0106458299997,50690.08609152001 2026-01-07,23:17:46.000,7,11122606,-795,0,1767827865,15099.277476490002,81.02474408999842,50690.0791044 2026-01-07,23:17:47.000,7,11122561,-795,0,1767827866,15099.290949109993,80.98244931000227,50690.11404000001 2026-01-07,23:17:48.000,7,11122603,-795,0,1767827867,15099.304421729998,80.96130192000419,50690.03019456 2026-01-07,23:17:49.000,7,11122576,-795,0,1767827868,15099.405466379998,80.93310539999948,50690.06513016001 2026-01-07,23:17:50.000,7,11122551,-795,0,1767827869,15099.445884239998,80.85556496999925,50690.10006576 2026-01-07,23:17:51.000,7,11122560,-795,0,1767827870,15099.472829479993,80.89081062000332,50690.1489756 2026-01-07,23:17:52.000,7,11122578,-795,0,1767827871,15099.533456269994,80.8132701900031,50690.13500136001 2026-01-07,23:17:53.000,7,11122586,-715,0,1767827872,15099.600819369989,80.78507366999838,50690.10705288 2026-01-07,23:17:54.000,7,11122551,-795,0,1767827873,15099.70860033,80.77802453999902,50690.12102712 2026-01-07,23:17:55.000,7,11122584,-795,0,1767827874,15099.715336639994,80.7004841099988,50690.05814304 2026-01-07,23:17:56.000,7,11122576,-795,0,1767827875,15099.74901819,80.74982802000159,50690.10705288 2026-01-07,23:17:57.000,7,11122597,-795,0,1767827876,15099.80290866999,80.71458237000479,50690.22583392 2026-01-07,23:17:58.000,7,11122559,-795,0,1767827877,15099.856799149995,80.7004841099988,50690.19788544 2026-01-07,23:17:59.000,7,11122532,-795,0,1767827878,15099.816381289995,80.68638585000008,50690.072117280004 2026-01-07,23:18:00.000,7,11122523,-795,0,1767827879,15099.84332652999,80.62999280999793,50690.05115592 2026-01-07,23:18:01.000,7,11122529,-795,0,1767827880,15099.897217009995,80.61589454999921,50689.99525896001 2026-01-07,23:18:02.000,7,11122567,-795,0,1767827881,15099.92416224999,80.58769803000177,50690.0092332 2026-01-07,23:18:03.000,7,11122546,-795,0,1767827882,15099.96458010999,80.58064890000242,50690.093078640006 2026-01-07,23:18:04.000,7,11122547,-795,0,1767827883,15099.978052729995,80.54540324999834,50690.08609152001 2026-01-07,23:18:05.000,7,11122567,-795,0,1767827884,15100.02520689999,80.57359977000306,50690.093078640006 2026-01-07,23:18:06.000,7,11122560,-755,0,1767827885,15100.04541582999,80.5524523799977,50690.05814304 2026-01-07,23:18:07.000,7,11122555,-795,0,1767827886,15100.03194321,80.51720673000091,50690.11404000001 2026-01-07,23:18:08.000,7,11122523,-795,0,1767827887,15100.09257,80.51720673000091,50690.1489756 2026-01-07,23:18:09.000,7,11122516,-795,0,1767827888,15100.126251549991,80.50310847000219,50690.12102712 2026-01-07,23:18:10.000,7,11122565,-795,0,1767827889,15100.159933099996,80.48196108000411,50690.12102712 2026-01-07,23:18:11.000,7,11122536,-795,0,1767827890,15100.193614650001,80.44671543000004,50690.190898320005 2026-01-07,23:18:12.000,7,11122557,-795,0,1767827891,15100.173405720001,80.41146978000324,50690.16294984001 2026-01-07,23:18:13.000,7,11122563,-795,0,1767827892,15100.186878339991,80.39032238999789,50690.1489756 2026-01-07,23:18:14.000,7,11122580,-755,0,1767827893,15100.254241440001,80.36917499999981,50690.15596272 2026-01-07,23:18:15.000,7,11122582,-795,0,1767827894,15100.260977749997,80.3198310900043,50690.13500136001 2026-01-07,23:18:16.000,7,11122571,-795,0,1767827895,15100.375495020002,80.34097848000238,50690.18391120001 2026-01-07,23:18:17.000,7,11122531,-795,0,1767827896,15100.348549779992,80.33392935000302,50690.204872559996 2026-01-07,23:18:18.000,7,11122551,-795,0,1767827897,15100.415912880002,80.29868369999895,50690.16993696 2026-01-07,23:18:19.000,7,11122541,-795,0,1767827898,15100.449594429992,80.29868369999895,50690.21185968001 2026-01-07,23:18:20.000,7,11122590,-795,0,1767827899,15100.510221219993,80.29163456999959,50690.26775664 2026-01-07,23:18:21.000,7,11122535,-795,0,1767827900,15100.483275979997,80.27048718000151,50690.260769520006 2026-01-07,23:18:22.000,7,11122559,-795,0,1767827901,15100.483275979997,80.23524153000471,50690.31666648 2026-01-07,23:18:23.000,7,11122583,-795,0,1767827902,15100.537166460002,80.24229066000407,50690.309679360005 2026-01-07,23:18:24.000,7,11122501,-795,0,1767827903,15100.584320629998,80.19294675000128,50690.358589200005 2026-01-07,23:18:25.000,7,11122553,-795,0,1767827904,15100.604529559998,80.16475023000385,50690.28173088001 2026-01-07,23:18:26.000,7,11122566,-795,0,1767827905,15100.631474799993,80.23524153000471,50690.42147328001 2026-01-07,23:18:27.000,7,11122579,-795,0,1767827906,15100.618002179988,80.1717993600032,50690.40051192001 2026-01-07,23:18:28.000,7,11122516,-795,0,1767827907,15100.651683729993,80.19294675000128,50690.44942176001 2026-01-07,23:18:29.000,7,11122543,-795,0,1767827908,15100.591056939993,80.19294675000128,50690.44243464 2026-01-07,23:18:30.000,7,11122604,-795,0,1767827909,15100.631474799993,80.19294675000128,50690.47038312001 2026-01-07,23:18:31.000,7,11122524,-795,0,1767827910,15100.671892659993,80.22819239999808,50690.49833160001 2026-01-07,23:18:32.000,7,11122518,-795,0,1767827911,15100.678628969988,80.26343805000215,50690.45640888 2026-01-07,23:18:33.000,7,11122599,-795,0,1767827912,15100.671892659993,80.25638892000279,50690.43544752 2026-01-07,23:18:34.000,7,11122560,-795,0,1767827913,15100.671892659993,80.27753631000087,50690.40051192001 2026-01-07,23:18:35.000,7,11122573,-795,0,1767827914,15100.692101589993,80.27048718000151,50690.3935248 2026-01-07,23:18:36.000,7,11122515,-795,0,1767827915,15100.665156349998,80.3198310900043,50690.358589200005 2026-01-07,23:18:37.000,7,11122551,-795,0,1767827916,15100.638211109988,80.37622412999917,50690.38653768 2026-01-07,23:18:38.000,7,11122542,-795,0,1767827917,15100.631474799993,80.34802761000174,50690.407499040004 2026-01-07,23:18:39.000,7,11122554,-795,0,1767827918,15100.692101589993,80.41146978000324,50690.40051192001 2026-01-07,23:18:40.000,7,11122604,-795,0,1767827919,15100.692101589993,80.38327325999853,50690.407499040004 2026-01-07,23:18:41.000,7,11122539,-795,0,1767827920,15100.631474799993,80.40442065000389,50690.358589200005 2026-01-07,23:18:42.000,7,11122538,-795,0,1767827921,15100.591056939993,80.43261717000132,50690.28173088001 2026-01-07,23:18:43.000,7,11122557,-795,0,1767827922,15100.624738489998,80.47491195000475,50690.372563439996 2026-01-07,23:18:44.000,7,11122546,-795,0,1767827923,15100.597793249988,80.48196108000411,50690.36557632 2026-01-07,23:18:45.000,7,11122535,-795,0,1767827924,15100.584320629998,80.53835411999898,50690.33762784 2026-01-07,23:18:46.000,7,11122529,-795,0,1767827925,15100.591056939993,80.51015760000155,50690.33762784 2026-01-07,23:18:47.000,7,11122508,-795,0,1767827926,15100.530430149993,80.55950151000434,50690.372563439996 2026-01-07,23:18:48.000,7,11122549,-795,0,1767827927,15100.564111699998,80.59474716000113,50690.37955056001 2026-01-07,23:18:49.000,7,11122501,-795,0,1767827928,15100.577584319988,80.64409107000392,50690.428460400006 2026-01-07,23:18:50.000,7,11122549,-795,0,1767827929,15100.523693839998,80.68638585000008,50690.33762784 2026-01-07,23:18:51.000,7,11122505,-795,0,1767827930,15100.537166460002,80.65818933000264,50690.35160208001 2026-01-07,23:18:52.000,7,11122544,-795,0,1767827931,15100.510221219993,80.665238460002,50690.37955056001 2026-01-07,23:18:53.000,7,11122543,-795,0,1767827932,15100.537166460002,80.67228759000136,50690.36557632 2026-01-07,23:18:54.000,7,11122512,-795,0,1767827933,15100.510221219993,80.7004841099988,50690.3935248 2026-01-07,23:18:55.000,7,11122531,-795,0,1767827934,15100.564111699998,80.70753323999816,50690.36557632 2026-01-07,23:18:56.000,7,11122539,-795,0,1767827935,15100.523693839998,80.70753323999816,50690.33762784 2026-01-07,23:18:57.000,7,11122523,-795,0,1767827936,15100.577584319988,80.71458237000479,50690.428460400006 2026-01-07,23:18:58.000,7,11122503,-795,0,1767827937,15100.550639079993,80.73572976000287,50690.3935248 2026-01-07,23:18:59.000,7,11122519,-795,0,1767827938,15100.550639079993,80.72163150000415,50690.47038312001 2026-01-07,23:19:00.000,7,11122555,-795,0,1767827939,15100.570848009993,80.72163150000415,50690.44243464 2026-01-07,23:19:01.000,7,11122547,-795,0,1767827940,15100.564111699998,80.79212279999774,50690.428460400006 2026-01-07,23:19:02.000,7,11122548,-795,0,1767827941,15100.537166460002,80.80622106000374,50690.48435736 2026-01-07,23:19:03.000,7,11122554,-795,0,1767827942,15100.510221219993,80.82031932000245,50690.41448616 2026-01-07,23:19:04.000,7,11122553,-795,0,1767827943,15100.483275979997,80.79917193000438,50690.40051192001 2026-01-07,23:19:05.000,7,11122564,-795,0,1767827944,15100.496748600002,80.82031932000245,50690.37955056001 2026-01-07,23:19:06.000,7,11122548,-795,0,1767827945,15100.496748600002,80.83441758000117,50690.48435736 2026-01-07,23:19:07.000,7,11122497,-795,0,1767827946,15100.490012289993,80.84851583999989,50690.47038312001 2026-01-07,23:19:08.000,7,11122544,-795,0,1767827947,15100.469803359993,80.85556496999925,50690.48435736 2026-01-07,23:19:09.000,7,11122530,-795,0,1767827948,15100.490012289993,80.86261409999861,50690.45640888 2026-01-07,23:19:10.000,7,11122553,-795,0,1767827949,15100.469803359993,80.82031932000245,50690.50531872 2026-01-07,23:19:11.000,7,11122544,-795,0,1767827950,15100.483275979997,80.8132701900031,50690.463396 2026-01-07,23:19:12.000,7,11122479,-795,0,1767827951,15100.469803359993,80.84146671000053,50690.50531872 2026-01-07,23:19:13.000,7,11122515,-795,0,1767827952,15100.516957530002,80.8767123600046,50690.56820280001 2026-01-07,23:19:14.000,7,11122526,-795,0,1767827953,15100.490012289993,80.86261409999861,50690.56121568 2026-01-07,23:19:15.000,7,11122538,-795,0,1767827954,15100.415912880002,80.8767123600046,50690.56820280001 2026-01-07,23:19:16.000,7,11122515,-795,0,1767827955,15100.409176569992,80.82736845000181,50690.55422856 2026-01-07,23:19:17.000,7,11122538,-795,0,1767827956,15100.382231329997,80.79917193000438,50690.62409976 2026-01-07,23:19:18.000,7,11122553,-795,0,1767827957,15100.382231329997,80.77802453999902,50690.62409976 2026-01-07,23:19:19.000,7,11122576,-795,0,1767827958,15100.375495020002,80.78507366999838,50690.65903536 2026-01-07,23:19:20.000,7,11122536,-795,0,1767827959,15100.321604539997,80.73572976000287,50690.63108688 2026-01-07,23:19:21.000,7,11122490,-795,0,1767827960,15100.274450370001,80.72868063000351,50690.58217704 2026-01-07,23:19:22.000,7,11122508,-555,0,1767827961,15100.247505129992,80.665238460002,50690.47038312001 2026-01-07,23:19:23.000,7,11122559,-795,0,1767827962,15100.260977749997,80.64409107000392,50690.63108688 2026-01-07,23:19:24.000,7,11122552,-795,0,1767827963,15100.227296199992,80.63704194000456,50690.6031384 2026-01-07,23:19:25.000,7,11122580,-795,0,1767827964,15100.240768819996,80.57359977000306,50690.66602248001 2026-01-07,23:19:26.000,7,11122488,-795,0,1767827965,15100.193614650001,80.53835411999898,50690.62409976 2026-01-07,23:19:27.000,7,11122504,-795,0,1767827966,15100.166669409991,80.53835411999898,50690.56121568 2026-01-07,23:19:28.000,7,11122591,-795,0,1767827967,15100.153196790001,80.48901021000347,50690.575189920004 2026-01-07,23:19:29.000,7,11122518,-795,0,1767827968,15100.159933099996,80.4537645599994,50690.61012552 2026-01-07,23:19:30.000,7,11122521,-795,0,1767827969,15100.153196790001,80.43966630000068,50690.596151280006 2026-01-07,23:19:31.000,7,11122556,-795,0,1767827970,15100.166669409991,80.37622412999917,50690.596151280006 2026-01-07,23:19:32.000,7,11122557,-795,0,1767827971,15100.13298786,80.33392935000302,50690.58916416001 2026-01-07,23:19:33.000,7,11122536,-795,0,1767827972,15100.106042619991,80.32688022000366,50690.596151280006 2026-01-07,23:19:34.000,7,11122505,-795,0,1767827973,15100.13298786,80.31278195999766,50690.61012552 2026-01-07,23:19:35.000,7,11122570,-795,0,1767827974,15100.173405720001,80.24229066000407,50690.56121568 2026-01-07,23:19:36.000,7,11122616,-795,0,1767827975,15100.153196790001,80.18589762000192,50690.58217704 2026-01-07,23:19:37.000,7,11122586,-795,0,1767827976,15100.180142029996,80.15770110000449,50690.51230584 2026-01-07,23:19:38.000,7,11122582,-795,0,1767827977,15100.240768819996,80.15770110000449,50690.58217704 2026-01-07,23:19:39.000,7,11122562,-795,0,1767827978,15100.207087269991,80.0731115400049,50690.49833160001 2026-01-07,23:19:40.000,7,11122532,-795,0,1767827979,15100.213823580001,80.01671850000275,50690.477370240005 2026-01-07,23:19:41.000,7,11122525,-795,0,1767827980,15100.200350959996,80.01671850000275,50690.56121568 2026-01-07,23:19:42.000,7,11122554,-795,0,1767827981,15100.254241440001,79.9603254600006,50690.56820280001 2026-01-07,23:19:43.000,7,11122501,-795,0,1767827982,15100.301395609997,79.91098154999781,50690.55422856 2026-01-07,23:19:44.000,7,11122496,-795,0,1767827983,15100.348549779992,79.85458851000294,50690.51230584 2026-01-07,23:19:45.000,7,11122544,-795,0,1767827984,15100.362022399997,79.80524460000015,50690.56121568 2026-01-07,23:19:46.000,7,11122627,-795,0,1767827985,15100.402440259997,79.75590069000464,50690.477370240005 2026-01-07,23:19:47.000,7,11122482,-795,0,1767827986,15100.456330740002,79.73475329999928,50690.51230584 2026-01-07,23:19:48.000,7,11122522,-795,0,1767827987,15100.496748600002,79.68540939000377,50690.540254319996 2026-01-07,23:19:49.000,7,11122513,-795,0,1767827988,15100.503484909997,79.6149180900029,50690.48435736 2026-01-07,23:19:50.000,7,11122473,-795,0,1767827989,15100.557375389988,79.58672156999819,50690.526280080005 2026-01-07,23:19:51.000,7,11122505,-795,0,1767827990,15100.604529559998,79.53737766000268,50690.540254319996 2026-01-07,23:19:52.000,7,11122478,-795,0,1767827991,15100.577584319988,79.47393549000117,50690.54724144001 2026-01-07,23:19:53.000,7,11122468,-715,0,1767827992,15100.658420039988,79.43164070999774,50690.55422856 2026-01-07,23:19:54.000,7,11122536,-795,0,1767827993,15100.678628969988,79.37524767000286,50690.51929296001 2026-01-07,23:19:55.000,7,11122573,-795,0,1767827994,15100.725783139998,79.31180550000136,50690.44243464 2026-01-07,23:19:56.000,7,11122547,-795,0,1767827995,15100.786409929999,79.26246158999857,50690.58217704 2026-01-07,23:19:57.000,7,11122479,-755,0,1767827996,15100.84030040999,79.16377377000026,50690.575189920004 2026-01-07,23:19:58.000,7,11122535,-795,0,1767827997,15100.86050933999,79.07918421000068,50690.5332672 2026-01-07,23:19:59.000,7,11122557,-795,0,1767827998,15100.90092719999,78.99459465000109,50690.61012552 2026-01-07,23:20:00.000,7,11122473,-795,0,1767827999,15100.873981959994,78.97344726000301,50690.51929296001 2026-01-07,23:20:01.000,7,11122594,-795,0,1767828000,15100.9682903,78.93115247999958,50690.575189920004 2026-01-07,23:20:02.000,7,11122512,-795,0,1767828001,15101.00870816,78.79721901000448,50690.56121568 2026-01-07,23:20:03.000,7,11122589,-795,0,1767828002,15101.06259863999,78.74787510000169,50690.54724144001 2026-01-07,23:20:04.000,7,11122523,-795,0,1767828003,15101.076071259995,78.67738380000083,50690.41448616 2026-01-07,23:20:05.000,7,11122529,-795,0,1767828004,15101.156906979995,78.60689249999996,50690.526280080005 2026-01-07,23:20:06.000,7,11122514,-795,0,1767828005,15101.23100639,78.50820468000165,50690.45640888 2026-01-07,23:20:07.000,7,11122468,-795,0,1767828006,15101.35225997,78.46590989999822,50690.477370240005 2026-01-07,23:20:08.000,7,11122575,-795,0,1767828007,15101.426359379991,78.36017295000056,50690.40051192001 2026-01-07,23:20:09.000,7,11122429,-795,0,1767828008,15101.500458789997,78.29673077999905,50690.44243464 2026-01-07,23:20:10.000,7,11122507,-795,0,1767828009,15101.621712369997,78.20509209000011,50690.44243464 2026-01-07,23:20:11.000,7,11122539,-795,0,1767828010,15101.689075469993,78.16984644000331,50690.45640888 2026-01-07,23:20:12.000,7,11122526,-795,0,1767828011,15101.716020710002,78.12050253000052,50690.49833160001 2026-01-07,23:20:13.000,7,11122519,-795,0,1767828012,15101.823801669998,77.97951992999879,50690.47038312001 2026-01-07,23:20:14.000,7,11122534,-795,0,1767828013,15101.938318939989,77.93722515000263,50690.47038312001 2026-01-07,23:20:15.000,7,11122581,-795,0,1767828014,15101.992209419994,77.90902862999792,50690.288718 2026-01-07,23:20:16.000,7,11122541,-795,0,1767828015,15102.12019930999,77.84558646000369,50690.36557632 2026-01-07,23:20:17.000,7,11122561,-795,0,1767828016,15102.20777134,77.8596847200024,50690.34461496 2026-01-07,23:20:18.000,7,11122527,-795,0,1767828017,15102.34249753999,77.78919342000154,50690.407499040004 2026-01-07,23:20:19.000,7,11122623,-795,0,1767828018,15102.47048743,77.73280037999939,50690.3935248 2026-01-07,23:20:20.000,7,11122605,-795,0,1767828019,15102.632158870001,77.72575125000003,50690.43544752 2026-01-07,23:20:21.000,7,11122563,-795,0,1767828020,15102.760148759997,77.61296517000301,50690.35160208001 2026-01-07,23:20:22.000,7,11122532,-795,0,1767828021,15102.948765439993,77.61296517000301,50690.40051192001 2026-01-07,23:20:23.000,7,11122592,-795,0,1767828022,15102.995919609988,77.57067038999958,50690.42147328001 2026-01-07,23:20:24.000,7,11122539,-795,0,1767828023,15103.184536289999,77.52132648000406,50690.42147328001 2026-01-07,23:20:25.000,7,11122546,-795,0,1767828024,15103.25863569999,77.50017908999871,50690.358589200005 2026-01-07,23:20:26.000,7,11122596,-795,0,1767828025,15103.453988689995,77.50722821999807,50690.34461496 2026-01-07,23:20:27.000,7,11122520,-795,0,1767828026,15103.514615479995,77.48608082999999,50690.33064072001 2026-01-07,23:20:28.000,7,11122525,-795,0,1767828027,15103.62913275,77.48608082999999,50690.372563439996 2026-01-07,23:20:29.000,7,11122585,-795,0,1767828028,15103.777331569996,77.48608082999999,50690.34461496 2026-01-07,23:20:30.000,7,11122584,-795,0,1767828029,15103.925530389992,77.47903170000063,50690.38653768 2026-01-07,23:20:31.000,7,11122600,-795,0,1767828030,15103.986157179992,77.50017908999871,50690.33762784 2026-01-07,23:20:32.000,7,11122624,-795,0,1767828031,15104.093938140002,77.47903170000063,50690.288718 2026-01-07,23:20:33.000,7,11122526,-795,0,1767828032,15104.235400649988,77.4508351800032,50690.40051192001 2026-01-07,23:20:34.000,7,11122538,-795,0,1767828033,15104.376863159989,77.4508351800032,50690.28173088001 2026-01-07,23:20:35.000,7,11122601,-795,0,1767828034,15104.424017329999,77.47903170000063,50690.260769520006 2026-01-07,23:20:36.000,7,11122520,-795,0,1767828035,15104.525061979999,77.36624562000361,50690.2188468 2026-01-07,23:20:37.000,7,11122522,-795,0,1767828036,15104.552007219994,77.37329475000297,50690.28173088001 2026-01-07,23:20:38.000,7,11122605,-795,0,1767828037,15104.63957924999,77.38034388000233,50690.288718 2026-01-07,23:20:39.000,7,11122552,-795,0,1767828038,15104.68673342,77.32395084000018,50690.372563439996 2026-01-07,23:20:40.000,7,11122544,-795,0,1767828039,15104.72715128,77.3028034500021,50690.358589200005 2026-01-07,23:20:41.000,7,11122585,-795,0,1767828040,15104.794514379995,77.32395084000018,50690.30269224001 2026-01-07,23:20:42.000,7,11122573,-795,0,1767828041,15104.895559029996,77.34509822999826,50690.37955056001 2026-01-07,23:20:43.000,7,11122532,-795,0,1767828042,15104.90903165,77.3028034500021,50690.358589200005 2026-01-07,23:20:44.000,7,11122486,-795,0,1767828043,15104.962922129991,77.25345953999931,50690.29570512 2026-01-07,23:20:45.000,7,11122582,-795,0,1767828044,15105.010076300001,77.23231215000123,50690.35160208001 2026-01-07,23:20:46.000,7,11122600,-795,0,1767828045,15105.063966779991,77.26755779999803,50690.260769520006 2026-01-07,23:20:47.000,7,11122533,-755,0,1767828046,15105.124593569992,77.21821389000252,50690.38653768 2026-01-07,23:20:48.000,7,11122538,-795,0,1767828047,15105.185220359992,77.27460693000467,50690.40051192001 2026-01-07,23:20:49.000,7,11122530,-795,0,1767828048,15105.232374530002,77.2041156300038,50690.44942176001 2026-01-07,23:20:50.000,7,11122535,-795,0,1767828049,15105.279528699997,77.1900173699978,50690.3935248 2026-01-07,23:20:51.000,7,11122496,-795,0,1767828050,15105.266056079992,77.1900173699978,50690.37955056001 2026-01-07,23:20:52.000,7,11122610,-795,0,1767828051,15105.326682869993,77.18296823999844,50690.3935248 2026-01-07,23:20:53.000,7,11122538,-795,0,1767828052,15105.346891799993,77.16182085000037,50690.41448616 2026-01-07,23:20:54.000,7,11122542,-795,0,1767828053,15105.387309659993,77.19706650000444,50690.44942176001 2026-01-07,23:20:55.000,7,11122529,-795,0,1767828054,15105.380573349998,77.1900173699978,50690.34461496 2026-01-07,23:20:56.000,7,11122545,-795,0,1767828055,15105.420991209998,77.17591910999909,50690.48435736 2026-01-07,23:20:57.000,7,11122544,-795,0,1767828056,15105.461409069998,77.13362433000293,50690.526280080005 2026-01-07,23:20:58.000,7,11122555,-795,0,1767828057,15105.447936449993,77.18296823999844,50690.48435736 2026-01-07,23:20:59.000,7,11122544,-795,0,1767828058,15105.508563239993,77.1900173699978,50690.56121568 2026-01-07,23:21:00.000,7,11122500,-795,0,1767828059,15105.488354309993,77.09837867999886,50690.63807400001 2026-01-07,23:21:01.000,7,11122572,-795,0,1767828060,15105.515299549988,77.09837867999886,50690.575189920004 2026-01-07,23:21:02.000,7,11122538,-795,0,1767828061,15105.528772169993,77.07723129000078,50690.61012552 2026-01-07,23:21:03.000,7,11122557,-795,0,1767828062,15105.562453719998,77.09837867999886,50690.707945199996 2026-01-07,23:21:04.000,7,11122583,-795,0,1767828063,15105.575926339989,77.06313303000206,50690.67999672 2026-01-07,23:21:05.000,7,11122555,-795,0,1767828064,15105.589398959994,77.06313303000206,50690.66602248001 2026-01-07,23:21:06.000,7,11122597,-795,0,1767828065,15105.602871579998,77.10542780999822,50690.693970960005 2026-01-07,23:21:07.000,7,11122514,-795,0,1767828066,15105.582662649998,77.0560839000027,50690.74986792 2026-01-07,23:21:08.000,7,11122565,-795,0,1767828067,15105.562453719998,77.06313303000206,50690.707945199996 2026-01-07,23:21:09.000,7,11122553,-795,0,1767828068,15105.575926339989,77.02788737999799,50690.79877776 2026-01-07,23:21:10.000,7,11122569,-795,0,1767828069,15105.562453719998,77.02788737999799,50690.812752000005 2026-01-07,23:21:11.000,7,11122531,-795,0,1767828070,15105.474881689988,77.02083824999863,50690.83371336001 2026-01-07,23:21:12.000,7,11122587,-795,0,1767828071,15105.454672759988,77.02083824999863,50690.910571680004 2026-01-07,23:21:13.000,7,11122540,-795,0,1767828072,15105.441200139998,76.98559260000184,50691.02236560001 2026-01-07,23:21:14.000,7,11122584,-795,0,1767828073,15105.441200139998,77.04198564000399,50691.00140424001 2026-01-07,23:21:15.000,7,11122624,-795,0,1767828074,15105.427727519993,77.02788737999799,50691.00839136 2026-01-07,23:21:16.000,7,11122542,-795,0,1767828075,15105.373837040002,77.02788737999799,50690.98743 2026-01-07,23:21:17.000,7,11122587,-795,0,1767828076,15105.353628110002,77.03493651000463,50691.10621104 2026-01-07,23:21:18.000,7,11122586,-795,0,1767828077,15105.313210250002,77.11952607000421,50691.148133760005 2026-01-07,23:21:19.000,7,11122559,-795,0,1767828078,15105.299737629997,77.12657520000357,50691.13415952 2026-01-07,23:21:20.000,7,11122590,-795,0,1767828079,15105.259319769997,77.10542780999822,50691.211017839996 2026-01-07,23:21:21.000,7,11122542,-795,0,1767828080,15105.232374530002,77.15477172000101,50691.19005648001 2026-01-07,23:21:22.000,7,11122521,-795,0,1767828081,15105.205429289992,77.18296823999844,50691.27390192 2026-01-07,23:21:23.000,7,11122520,-795,0,1767828082,15105.158275119997,77.1900173699978,50691.28787616001 2026-01-07,23:21:24.000,7,11122562,-795,0,1767828083,15105.090912020001,77.18296823999844,50691.28088904 2026-01-07,23:21:25.000,7,11122574,-795,0,1767828084,15105.037021539996,77.21821389000252,50691.30883752001 2026-01-07,23:21:26.000,7,11122583,-795,0,1767828085,15104.94944951,77.2041156300038,50691.245953440004 2026-01-07,23:21:27.000,7,11122543,-795,0,1767828086,15104.942713199991,77.23231215000123,50691.28787616001 2026-01-07,23:21:28.000,7,11122539,-795,0,1767828087,15104.895559029996,77.27460693000467,50691.35076024 2026-01-07,23:21:29.000,7,11122600,-795,0,1767828088,15104.82145961999,77.34509822999826,50691.32979888 2026-01-07,23:21:30.000,7,11122536,-795,0,1767828089,15104.82145961999,77.32395084000018,50691.3717216 2026-01-07,23:21:31.000,7,11122574,-795,0,1767828090,15104.82145961999,77.37329475000297,50691.35774736001 2026-01-07,23:21:32.000,7,11122611,-795,0,1767828091,15104.78104175999,77.35919649000425,50691.35774736001 2026-01-07,23:21:33.000,7,11122521,-795,0,1767828092,15104.78104175999,77.36624562000361,50691.35076024 2026-01-07,23:21:34.000,7,11122605,-795,0,1767828093,15104.733887589995,77.44378605000384,50691.35774736001 2026-01-07,23:21:35.000,7,11122526,-795,0,1767828094,15104.693469729995,77.42968778999784,50691.40665720001 2026-01-07,23:21:36.000,7,11122564,-795,0,1767828095,15104.733887589995,77.42263865999848,50691.511464 2026-01-07,23:21:37.000,7,11122646,-795,0,1767828096,15104.713678659995,77.38034388000233,50691.42761856001 2026-01-07,23:21:38.000,7,11122540,-795,0,1767828097,15104.70020603999,77.38034388000233,50691.49748976 2026-01-07,23:21:39.000,7,11122635,-795,0,1767828098,15104.653051869995,77.32395084000018,50691.44857992 2026-01-07,23:21:40.000,7,11122563,-795,0,1767828099,15104.65978817999,77.35214736000489,50691.47652840001 2026-01-07,23:21:41.000,7,11122601,-795,0,1767828100,15104.66652449,77.39444214000105,50691.64421928001 2026-01-07,23:21:42.000,7,11122557,-795,0,1767828101,15104.65978817999,77.32395084000018,50691.60928368 2026-01-07,23:21:43.000,7,11122609,-795,0,1767828102,15104.63957924999,77.3380490999989,50691.60928368 2026-01-07,23:21:44.000,7,11122555,-635,0,1767828103,15104.63957924999,77.35214736000489,50691.6162708 2026-01-07,23:21:45.000,7,11122567,-795,0,1767828104,15104.612634009995,77.4014912700004,50691.581335200004 2026-01-07,23:21:46.000,7,11122506,-795,0,1767828105,15104.6058977,77.38739301000169,50691.63723216 2026-01-07,23:21:47.000,7,11122544,-795,0,1767828106,15104.57895245999,77.4014912700004,50691.63723216 2026-01-07,23:21:48.000,7,11122587,-795,0,1767828107,15104.59916138999,77.37329475000297,50691.686142 2026-01-07,23:21:49.000,7,11122595,-715,0,1767828108,15104.525061979999,77.41558952999912,50691.62325792001 2026-01-07,23:21:50.000,7,11122557,-795,0,1767828109,15104.545270909999,77.39444214000105,50691.700116240005 2026-01-07,23:21:51.000,7,11122623,-795,0,1767828110,15104.49811673999,77.36624562000361,50691.62325792001 2026-01-07,23:21:52.000,7,11122568,-795,0,1767828111,15104.457698879989,77.38739301000169,50691.686142 2026-01-07,23:21:53.000,7,11122555,-755,0,1767828112,15104.424017329999,77.40854039999977,50691.63024504 2026-01-07,23:21:54.000,7,11122573,-795,0,1767828113,15104.450962569994,77.44378605000384,50691.72806472 2026-01-07,23:21:55.000,7,11122538,-795,0,1767828114,15104.417281019989,77.44378605000384,50691.63723216 2026-01-07,23:21:56.000,7,11122589,-795,0,1767828115,15104.383599469998,77.41558952999912,50691.60928368 2026-01-07,23:21:57.000,7,11122680,-795,0,1767828116,15104.444226259999,77.42968778999784,50691.65819352 2026-01-07,23:21:58.000,7,11122564,-795,0,1767828117,15104.47790780999,77.43673692000448,50691.749026080004 2026-01-07,23:21:59.000,7,11122578,-795,0,1767828118,15104.450962569994,77.35214736000489,50691.58832232 2026-01-07,23:22:00.000,7,11122605,-795,0,1767828119,15104.417281019989,77.35919649000425,50691.66518064 2026-01-07,23:22:01.000,7,11122555,-795,0,1767828120,15104.417281019989,77.35214736000489,50691.66518064 2026-01-07,23:22:02.000,7,11122573,-795,0,1767828121,15104.403808399999,77.37329475000297,50691.57434808001 2026-01-07,23:22:03.000,7,11122512,-795,0,1767828122,15104.417281019989,77.42968778999784,50691.53941248 2026-01-07,23:22:04.000,7,11122612,-795,0,1767828123,15104.437489949989,77.44378605000384,50691.651206400005 2026-01-07,23:22:05.000,7,11122523,-795,0,1767828124,15104.450962569994,77.41558952999912,50691.602296560006 2026-01-07,23:22:06.000,7,11122594,-795,0,1767828125,15104.504853049999,77.39444214000105,50691.60928368 2026-01-07,23:22:07.000,7,11122617,-795,0,1767828126,15104.545270909999,77.38034388000233,50691.55338672001 2026-01-07,23:22:08.000,7,11122561,-795,0,1767828127,15104.552007219994,77.43673692000448,50691.602296560006 2026-01-07,23:22:09.000,7,11122602,-795,0,1767828128,15104.572216149994,77.49312995999935,50691.56736096 2026-01-07,23:22:10.000,7,11122523,-715,0,1767828129,15104.572216149994,77.46493344000191,50691.532425360005 2026-01-07,23:22:11.000,7,11122632,-795,0,1767828130,15104.56547984,77.47198257000127,50691.47652840001 2026-01-07,23:22:12.000,7,11122572,-795,0,1767828131,15104.61937031999,77.47198257000127,50691.483515520005 2026-01-07,23:22:13.000,7,11122573,-795,0,1767828132,15104.653051869995,77.48608082999999,50691.602296560006 2026-01-07,23:22:14.000,7,11122576,-795,0,1767828133,15104.653051869995,77.49312995999935,50691.546399599996 2026-01-07,23:22:15.000,7,11122579,-795,0,1767828134,15104.6058977,77.4508351800032,50691.57434808001 2026-01-07,23:22:16.000,7,11122666,-795,0,1767828135,15104.61937031999,77.50017908999871,50691.51845112 2026-01-07,23:22:17.000,7,11122583,-795,0,1767828136,15104.68673342,77.44378605000384,50691.483515520005 2026-01-07,23:22:18.000,7,11122598,-795,0,1767828137,15104.67999710999,77.50722821999807,50691.44857992 2026-01-07,23:22:19.000,7,11122635,-795,0,1767828138,15104.72715128,77.40854039999977,50691.55338672001 2026-01-07,23:22:20.000,7,11122571,-795,0,1767828139,15104.78104175999,77.47903170000063,50691.511464 2026-01-07,23:22:21.000,7,11122579,-795,0,1767828140,15104.713678659995,77.47198257000127,50691.50447688001 2026-01-07,23:22:22.000,7,11122604,-795,0,1767828141,15104.76083282999,77.49312995999935,50691.532425360005 2026-01-07,23:22:23.000,7,11122515,-795,0,1767828142,15104.78104175999,77.47903170000063,50691.532425360005 2026-01-07,23:22:24.000,7,11122557,-795,0,1767828143,15104.82819593,77.45788431000256,50691.50447688001 2026-01-07,23:22:25.000,7,11122597,-795,0,1767828144,15104.88208640999,77.50017908999871,50691.511464 2026-01-07,23:22:26.000,7,11122481,-795,0,1767828145,15104.92924058,77.42263865999848,50691.3717216 2026-01-07,23:22:27.000,7,11122586,-795,0,1767828146,15104.90903165,77.44378605000384,50691.49748976 2026-01-07,23:22:28.000,7,11122604,-795,0,1767828147,15104.92250426999,77.39444214000105,50691.47652840001 2026-01-07,23:22:29.000,7,11122595,-795,0,1767828148,15104.983131059991,77.38739301000169,50691.483515520005 2026-01-07,23:22:30.000,7,11122523,-795,0,1767828149,15105.043757849991,77.38739301000169,50691.51845112 2026-01-07,23:22:31.000,7,11122520,-795,0,1767828150,15104.98986737,77.35919649000425,50691.45556704001 2026-01-07,23:22:32.000,7,11122521,-795,0,1767828151,15105.070703090001,77.30985258000146,50691.581335200004 2026-01-07,23:22:33.000,7,11122622,-795,0,1767828152,15105.057230469996,77.22526302000188,50691.50447688001 2026-01-07,23:22:34.000,7,11122554,-795,0,1767828153,15105.131329880001,77.24641040999995,50691.49748976 2026-01-07,23:22:35.000,7,11122606,-795,0,1767828154,15105.097648329996,77.2393612800006,50691.44857992 2026-01-07,23:22:36.000,7,11122574,-795,0,1767828155,15105.117857259997,77.21821389000252,50691.46255416 2026-01-07,23:22:37.000,7,11122549,-795,0,1767828156,15105.171747740002,77.18296823999844,50691.39268296 2026-01-07,23:22:38.000,7,11122575,-795,0,1767828157,15105.185220359992,77.14772259000165,50691.483515520005 2026-01-07,23:22:39.000,7,11122624,-795,0,1767828158,15105.185220359992,77.12657520000357,50691.3717216 2026-01-07,23:22:40.000,7,11122533,-795,0,1767828159,15105.259319769997,77.14067346000229,50691.413644320004 2026-01-07,23:22:41.000,7,11122569,-795,0,1767828160,15105.259319769997,77.14067346000229,50691.413644320004 2026-01-07,23:22:42.000,7,11122521,-795,0,1767828161,15105.272792390002,77.0913295499995,50691.378708719996 2026-01-07,23:22:43.000,7,11122601,-795,0,1767828162,15105.286265009992,77.07723129000078,50691.38569584001 2026-01-07,23:22:44.000,7,11122606,-795,0,1767828163,15105.346891799993,77.04903477000335,50691.39268296 2026-01-07,23:22:45.000,7,11122555,-795,0,1767828164,15105.373837040002,77.01378911999927,50691.42063144 2026-01-07,23:22:46.000,7,11122623,-795,0,1767828165,15105.367100729993,76.9573960800044,50691.33678600001 2026-01-07,23:22:47.000,7,11122513,-795,0,1767828166,15105.407518589993,76.9432978199984,50691.28787616001 2026-01-07,23:22:48.000,7,11122505,-795,0,1767828167,15105.434463829988,76.9432978199984,50691.378708719996 2026-01-07,23:22:49.000,7,11122586,-795,0,1767828168,15105.461409069998,76.8093643500033,50691.38569584001 2026-01-07,23:22:50.000,7,11122590,-795,0,1767828169,15105.481617999998,76.79526609000459,50691.42761856001 2026-01-07,23:22:51.000,7,11122583,-795,0,1767828170,15105.542244789998,76.78821695999795,50691.39967008 2026-01-07,23:22:52.000,7,11122528,-795,0,1767828171,15105.548981099993,76.78821695999795,50691.3717216 2026-01-07,23:22:53.000,7,11122599,-795,0,1767828172,15105.569190029993,76.71772566000436,50691.413644320004 2026-01-07,23:22:54.000,7,11122546,-795,0,1767828173,15105.609607889994,76.7459221800018,50691.4415928 2026-01-07,23:22:55.000,7,11122610,-795,0,1767828174,15105.575926339989,76.70362739999837,50691.30883752001 2026-01-07,23:22:56.000,7,11122556,-795,0,1767828175,15105.676970989989,76.68248001000029,50691.33678600001 2026-01-07,23:22:57.000,7,11122496,-795,0,1767828176,15105.629816819994,76.61903783999878,50691.39967008 2026-01-07,23:22:58.000,7,11122549,-795,0,1767828177,15105.623080509999,76.58379219000199,50691.364734480005 2026-01-07,23:22:59.000,7,11122665,-795,0,1767828178,15105.616344199989,76.57674306000263,50691.3717216 2026-01-07,23:23:00.000,7,11122576,-795,0,1767828179,15105.643289439999,76.56969393000327,50691.38569584001 2026-01-07,23:23:01.000,7,11122621,-795,0,1767828180,15105.636553129989,76.60493958000006,50691.42761856001 2026-01-07,23:23:02.000,7,11122608,-795,0,1767828181,15105.703916229999,76.55559567000455,50691.434605680006 2026-01-07,23:23:03.000,7,11122541,-795,0,1767828182,15105.703916229999,76.52035002000048,50691.40665720001 2026-01-07,23:23:04.000,7,11122495,-795,0,1767828183,15105.703916229999,76.47100610999769,50691.413644320004 2026-01-07,23:23:05.000,7,11122570,-795,0,1767828184,15105.670234679994,76.47805524000432,50691.42761856001 2026-01-07,23:23:06.000,7,11122614,-795,0,1767828185,15105.676970989989,76.45690784999897,50691.44857992 2026-01-07,23:23:07.000,7,11122543,-795,0,1767828186,15105.724125159999,76.47100610999769,50691.35774736001 2026-01-07,23:23:08.000,7,11122574,-795,0,1767828187,15105.703916229999,76.37936741999874,50691.4415928 2026-01-07,23:23:09.000,7,11122614,-795,0,1767828188,15105.771279329994,76.44985871999961,50691.58832232 2026-01-07,23:23:10.000,7,11122588,-795,0,1767828189,15105.771279329994,76.44985871999961,50691.50447688001 2026-01-07,23:23:11.000,7,11122594,-795,0,1767828190,15105.831906119995,76.4005148100041,50691.53941248 2026-01-07,23:23:12.000,7,11122639,-755,0,1767828191,15105.84537874,76.44280959000025,50691.511464 2026-01-07,23:23:13.000,7,11122557,-795,0,1767828192,15105.872323979995,76.40756394000346,50691.53941248 2026-01-07,23:23:14.000,7,11122539,-795,0,1767828193,15105.89926921999,76.4005148100041,50691.49748976 2026-01-07,23:23:15.000,7,11122573,-795,0,1767828194,15105.8857966,76.44985871999961,50691.49748976 2026-01-07,23:23:16.000,7,11122554,-795,0,1767828195,15105.912741839995,76.42871133000153,50691.53941248 2026-01-07,23:23:17.000,7,11122561,-795,0,1767828196,15105.912741839995,76.47100610999769,50691.56736096 2026-01-07,23:23:18.000,7,11122592,-795,0,1767828197,15105.91947814999,76.4992026300024,50691.59530944001 2026-01-07,23:23:19.000,7,11122547,-795,0,1767828198,15105.83864242999,76.42871133000153,50691.66518064 2026-01-07,23:23:20.000,7,11122597,-795,0,1767828199,15105.81843349999,76.41461307000282,50691.62325792001 2026-01-07,23:23:21.000,7,11122552,-795,0,1767828200,15105.79822456999,76.34412177000195,50691.60928368 2026-01-07,23:23:22.000,7,11122593,-795,0,1767828201,15105.82516981,76.36526916000003,50691.651206400005 2026-01-07,23:23:23.000,7,11122617,-795,0,1767828202,15105.831906119995,76.35822003000067,50691.65819352 2026-01-07,23:23:24.000,7,11122571,-795,0,1767828203,15105.83864242999,76.32297438000387,50691.62325792001 2026-01-07,23:23:25.000,7,11122564,-795,0,1767828204,15105.831906119995,76.33707264000259,50691.63024504 2026-01-07,23:23:26.000,7,11122569,-795,0,1767828205,15105.87906028999,76.33707264000259,50691.70710336 2026-01-07,23:23:27.000,7,11122610,-795,0,1767828206,15105.86558767,76.32297438000387,50691.651206400005 2026-01-07,23:23:28.000,7,11122567,-795,0,1767828207,15105.85885135999,76.2877287299998,50691.59530944001 2026-01-07,23:23:29.000,7,11122584,-795,0,1767828208,15105.83864242999,76.30887611999788,50691.67216776001 2026-01-07,23:23:30.000,7,11122586,-795,0,1767828209,15105.8857966,76.26658134000172,50691.700116240005 2026-01-07,23:23:31.000,7,11122562,-795,0,1767828210,15105.92621446,76.28067960000044,50691.64421928001 2026-01-07,23:23:32.000,7,11122533,-755,0,1767828211,15105.91947814999,76.2877287299998,50691.700116240005 2026-01-07,23:23:33.000,7,11122531,-795,0,1767828212,15105.86558767,76.252483080003,50691.686142 2026-01-07,23:23:34.000,7,11122535,-795,0,1767828213,15105.84537874,76.252483080003,50691.78396168 2026-01-07,23:23:35.000,7,11122605,-795,0,1767828214,15105.89926921999,76.1537952600047,50691.73505184 2026-01-07,23:23:36.000,7,11122552,-795,0,1767828215,15105.86558767,76.14674612999806,50691.818897280005 2026-01-07,23:23:37.000,7,11122533,-715,0,1767828216,15105.81843349999,76.16084439000406,50691.80492304 2026-01-07,23:23:38.000,7,11122496,-795,0,1767828217,15105.82516981,76.1396969999987,50691.86082000001 2026-01-07,23:23:39.000,7,11122580,-795,0,1767828218,15105.81843349999,76.10445135000191,50691.86082000001 2026-01-07,23:23:40.000,7,11122517,-795,0,1767828219,15105.831906119995,76.10445135000191,50691.88876848001 2026-01-07,23:23:41.000,7,11122527,-795,0,1767828220,15105.78475195,76.0057635300036,50691.8957556 2026-01-07,23:23:42.000,7,11122556,-795,0,1767828221,15105.80496088,76.03396005000104,50691.93069120001 2026-01-07,23:23:43.000,7,11122640,-795,0,1767828222,15105.82516981,76.04805830999976,50691.90972984001 2026-01-07,23:23:44.000,7,11122589,-795,0,1767828223,15105.771279329994,76.09035309000319,50691.84684576 2026-01-07,23:23:45.000,7,11122527,-795,0,1767828224,15105.791488259994,76.0410091800004,50691.88876848001 2026-01-07,23:23:46.000,7,11122608,-795,0,1767828225,15105.791488259994,76.02691092000168,50692.049472239996 2026-01-07,23:23:47.000,7,11122543,-795,0,1767828226,15105.791488259994,76.06215656999848,50692.035498000005 2026-01-07,23:23:48.000,7,11122556,-795,0,1767828227,15105.831906119995,76.0057635300036,50692.01453664 2026-01-07,23:23:49.000,7,11122571,-795,0,1767828228,15105.831906119995,76.05510743999912,50692.049472239996 2026-01-07,23:23:50.000,7,11122536,-795,0,1767828229,15105.751070399994,76.03396005000104,50691.99357528 2026-01-07,23:23:51.000,7,11122537,-795,0,1767828230,15105.710652539994,75.99166527000489,50692.02152376 2026-01-07,23:23:52.000,7,11122518,-795,0,1767828231,15105.703916229999,76.02691092000168,50692.04248512 2026-01-07,23:23:53.000,7,11122600,-795,0,1767828232,15105.703916229999,75.99871440000425,50691.99357528 2026-01-07,23:23:54.000,7,11122640,-795,0,1767828233,15105.744334089999,76.03396005000104,50692.01453664 2026-01-07,23:23:55.000,7,11122573,-755,0,1767828234,15105.75780670999,75.97051787999953,50691.95165256 2026-01-07,23:23:56.000,7,11122568,-795,0,1767828235,15105.690443609994,75.99871440000425,50691.94466544 2026-01-07,23:23:57.000,7,11122510,-795,0,1767828236,15105.730861469994,76.01986179000232,50692.01453664 2026-01-07,23:23:58.000,7,11122543,-795,0,1767828237,15105.751070399994,75.9775670099989,50691.97261392 2026-01-07,23:23:59.000,7,11122526,-795,0,1767828238,15105.703916229999,75.96346875000017,50692.00754952001 2026-01-07,23:24:00.000,7,11122603,-795,0,1767828239,15105.73759777999,75.94937049000146,50692.02152376 2026-01-07,23:24:01.000,7,11122583,-795,0,1767828240,15105.75780670999,75.9423213600021,50692.05645936001 2026-01-07,23:24:02.000,7,11122509,-795,0,1767828241,15105.76454302,75.95641962000082,50691.986588160005 2026-01-07,23:24:03.000,7,11122618,-795,0,1767828242,15105.79822456999,75.99871440000425,50692.0005624 2026-01-07,23:24:04.000,7,11122527,-795,0,1767828243,15105.81843349999,75.95641962000082,50692.01453664 2026-01-07,23:24:05.000,7,11122534,-795,0,1767828244,15105.80496088,75.97051787999953,50692.02152376 2026-01-07,23:24:06.000,7,11122558,-795,0,1767828245,15105.79822456999,75.90002657999867,50691.9656268 2026-01-07,23:24:07.000,7,11122546,-795,0,1767828246,15105.85885135999,75.94937049000146,50692.1403048 2026-01-07,23:24:08.000,7,11122538,-795,0,1767828247,15105.811697189994,75.94937049000146,50692.02152376 2026-01-07,23:24:09.000,7,11122520,-795,0,1767828248,15105.771279329994,75.90707570999803,50691.9656268 2026-01-07,23:24:10.000,7,11122526,-795,0,1767828249,15105.82516981,75.89297744999931,50691.986588160005 2026-01-07,23:24:11.000,7,11122596,-795,0,1767828250,15105.80496088,75.90002657999867,50691.92370408 2026-01-07,23:24:12.000,7,11122558,-795,0,1767828251,15105.71738884999,75.85068267000315,50691.8957556 2026-01-07,23:24:13.000,7,11122510,-795,0,1767828252,15105.73759777999,75.87183006000123,50691.90972984001 2026-01-07,23:24:14.000,7,11122579,-795,0,1767828253,15105.751070399994,75.87183006000123,50691.88876848001 2026-01-07,23:24:15.000,7,11122522,-795,0,1767828254,15105.730861469994,75.85068267000315,50691.85383288 2026-01-07,23:24:16.000,7,11122576,-795,0,1767828255,15105.724125159999,75.82248614999844,50691.88876848001 2026-01-07,23:24:17.000,7,11122585,-795,0,1767828256,15105.690443609994,75.8295352799978,50691.90274272 2026-01-07,23:24:18.000,7,11122519,-795,0,1767828257,15105.670234679994,75.8295352799978,50691.81191016001 2026-01-07,23:24:19.000,7,11122598,-795,0,1767828258,15105.663498369999,75.87887919000059,50691.881781359996 2026-01-07,23:24:20.000,7,11122567,-795,0,1767828259,15105.690443609994,75.91412484000466,50691.95863968001 2026-01-07,23:24:21.000,7,11122606,-795,0,1767828260,15105.710652539994,75.92117397000402,50691.90972984001 2026-01-07,23:24:22.000,7,11122553,-795,0,1767828261,15105.71738884999,75.92117397000402,50691.81191016001 2026-01-07,23:24:23.000,7,11122532,-795,0,1767828262,15105.751070399994,75.99166527000489,50691.867807120005 2026-01-07,23:24:24.000,7,11122550,-795,0,1767828263,15105.791488259994,75.97051787999953,50691.94466544 2026-01-07,23:24:25.000,7,11122532,-795,0,1767828264,15105.79822456999,75.98461613999825,50691.90274272 2026-01-07,23:24:26.000,7,11122549,-795,0,1767828265,15105.77801563999,76.0410091800004,50691.937678320006 2026-01-07,23:24:27.000,7,11122584,-795,0,1767828266,15105.791488259994,76.07625483000447,50691.93069120001 2026-01-07,23:24:28.000,7,11122529,-795,0,1767828267,15105.751070399994,76.10445135000191,50691.881781359996 2026-01-07,23:24:29.000,7,11122505,-795,0,1767828268,15105.79822456999,76.13264786999935,50692.02851088001 2026-01-07,23:24:30.000,7,11122615,-795,0,1767828269,15105.80496088,76.16084439000406,50691.94466544 2026-01-07,23:24:31.000,7,11122507,-795,0,1767828270,15105.79822456999,76.11150048000127,50691.95165256 2026-01-07,23:24:32.000,7,11122572,-795,0,1767828271,15105.75780670999,76.12559873999999,50691.90274272 2026-01-07,23:24:33.000,7,11122627,-795,0,1767828272,15105.78475195,76.20313917000021,50692.00754952001 2026-01-07,23:24:34.000,7,11122579,-795,0,1767828273,15105.82516981,76.23133568999765,50692.00754952001 2026-01-07,23:24:35.000,7,11122549,-795,0,1767828274,15105.80496088,76.21723742999893,50691.916716960004 2026-01-07,23:24:36.000,7,11122609,-795,0,1767828275,15105.811697189994,76.24543395000364,50691.97261392 2026-01-07,23:24:37.000,7,11122545,-795,0,1767828276,15105.872323979995,76.25953221000236,50692.035498000005 2026-01-07,23:24:38.000,7,11122600,-795,0,1767828277,15105.83864242999,76.29477785999916,50691.99357528 2026-01-07,23:24:39.000,7,11122544,-635,0,1767828278,15105.831906119995,76.33002351000323,50691.95165256 2026-01-07,23:24:40.000,7,11122589,-795,0,1767828279,15105.77801563999,76.35822003000067,50692.0005624 2026-01-07,23:24:41.000,7,11122569,-795,0,1767828280,15105.791488259994,76.34412177000195,50692.035498000005 2026-01-07,23:24:42.000,7,11122556,-795,0,1767828281,15105.82516981,76.36526916000003,50691.99357528 2026-01-07,23:24:43.000,7,11122580,-795,0,1767828282,15105.872323979995,76.40756394000346,50692.01453664 2026-01-07,23:24:44.000,7,11122536,-795,0,1767828283,15105.852115049995,76.39346568000474,50692.00754952001 2026-01-07,23:24:45.000,7,11122542,-795,0,1767828284,15105.811697189994,76.42166220000217,50692.02152376 2026-01-07,23:24:46.000,7,11122555,-795,0,1767828285,15105.771279329994,76.44280959000025,50691.937678320006 2026-01-07,23:24:47.000,7,11122552,-795,0,1767828286,15105.83864242999,76.43576046000089,50691.986588160005 2026-01-07,23:24:48.000,7,11122558,-795,0,1767828287,15105.81843349999,76.49215350000304,50691.986588160005 2026-01-07,23:24:49.000,7,11122595,-795,0,1767828288,15105.791488259994,76.50625176000176,50691.90274272 2026-01-07,23:24:50.000,7,11122555,-795,0,1767828289,15105.771279329994,76.4992026300024,50691.85383288 2026-01-07,23:24:51.000,7,11122545,-795,0,1767828290,15105.75780670999,76.49215350000304,50691.84684576 2026-01-07,23:24:52.000,7,11122552,-795,0,1767828291,15105.75780670999,76.56969393000327,50691.77697456 2026-01-07,23:24:53.000,7,11122553,-795,0,1767828292,15105.77801563999,76.57674306000263,50691.73505184 2026-01-07,23:24:54.000,7,11122575,-795,0,1767828293,15105.79822456999,76.56969393000327,50691.93069120001 2026-01-07,23:24:55.000,7,11122568,-795,0,1767828294,15105.78475195,76.5978904500007,50691.867807120005 2026-01-07,23:24:56.000,7,11122593,-795,0,1767828295,15105.771279329994,76.59084132000135,50691.867807120005 2026-01-07,23:24:57.000,7,11122593,-795,0,1767828296,15105.77801563999,76.63313610000478,50691.9656268 2026-01-07,23:24:58.000,7,11122512,-795,0,1767828297,15105.710652539994,76.62608696999814,50692.0005624 2026-01-07,23:24:59.000,7,11122531,-795,0,1767828298,15105.69717991999,76.65428349000285,50691.97261392 2026-01-07,23:25:00.000,7,11122506,-795,0,1767828299,15105.623080509999,76.68952913999965,50691.86082000001 2026-01-07,23:25:01.000,7,11122608,-795,0,1767828300,15105.670234679994,76.71067652999773,50691.916716960004 2026-01-07,23:25:02.000,7,11122590,-795,0,1767828301,15105.683707299999,76.67543088000093,50691.84684576 2026-01-07,23:25:03.000,7,11122543,-795,0,1767828302,15105.596135269989,76.69657826999901,50691.92370408 2026-01-07,23:25:04.000,7,11122636,-795,0,1767828303,15105.596135269989,76.68952913999965,50691.937678320006 2026-01-07,23:25:05.000,7,11122551,-795,0,1767828304,15105.596135269989,76.72477479000372,50691.8957556 2026-01-07,23:25:06.000,7,11122594,-795,0,1767828305,15105.609607889994,76.73182392000308,50691.90274272 2026-01-07,23:25:07.000,7,11122565,-795,0,1767828306,15105.602871579998,76.7459221800018,50692.00754952001 2026-01-07,23:25:08.000,7,11122528,-795,0,1767828307,15105.643289439999,76.73887305000244,50691.94466544 2026-01-07,23:25:09.000,7,11122598,-795,0,1767828308,15105.663498369999,76.83051174000138,50692.049472239996 2026-01-07,23:25:10.000,7,11122583,-795,0,1767828309,15105.690443609994,76.82346261000203,50691.94466544 2026-01-07,23:25:11.000,7,11122597,-795,0,1767828310,15105.730861469994,76.83756087000074,50691.9656268 2026-01-07,23:25:12.000,7,11122506,-795,0,1767828311,15105.703916229999,76.85165912999946,50692.02152376 2026-01-07,23:25:13.000,7,11122582,-795,0,1767828312,15105.75780670999,76.88690478000353,50692.01453664 2026-01-07,23:25:14.000,7,11122579,-795,0,1767828313,15105.670234679994,76.85165912999946,50691.97960104001 2026-01-07,23:25:15.000,7,11122586,-795,0,1767828314,15105.663498369999,76.89395391000289,50691.97960104001 2026-01-07,23:25:16.000,7,11122564,-795,0,1767828315,15105.663498369999,76.86575738999818,50691.99357528 2026-01-07,23:25:17.000,7,11122578,-795,0,1767828316,15105.683707299999,76.86575738999818,50692.01453664 2026-01-07,23:25:18.000,7,11122606,-795,0,1767828317,15105.670234679994,76.9432978199984,50691.92370408 2026-01-07,23:25:19.000,7,11122513,-795,0,1767828318,15105.650025749994,76.93624868999905,50691.97261392 2026-01-07,23:25:20.000,7,11122579,-795,0,1767828319,15105.636553129989,76.93624868999905,50691.95165256 2026-01-07,23:25:21.000,7,11122549,-795,0,1767828320,15105.636553129989,76.90100304000225,50691.95165256 2026-01-07,23:25:22.000,7,11122614,-795,0,1767828321,15105.71738884999,76.86575738999818,50692.00754952001 2026-01-07,23:25:23.000,7,11122531,-795,0,1767828322,15105.703916229999,76.87280652000481,50692.049472239996 2026-01-07,23:25:24.000,7,11122604,-795,0,1767828323,15105.703916229999,76.87280652000481,50692.105369200006 2026-01-07,23:25:25.000,7,11122532,-795,0,1767828324,15105.710652539994,76.86575738999818,50692.084407840004 2026-01-07,23:25:26.000,7,11122580,-795,0,1767828325,15105.73759777999,76.89395391000289,50692.049472239996 2026-01-07,23:25:27.000,7,11122566,-795,0,1767828326,15105.75780670999,76.87985565000417,50692.09838208001 2026-01-07,23:25:28.000,7,11122557,-795,0,1767828327,15105.811697189994,76.83756087000074,50692.11235632 2026-01-07,23:25:29.000,7,11122525,-795,0,1767828328,15105.86558767,76.8093643500033,50692.18222752 2026-01-07,23:25:30.000,7,11122510,-795,0,1767828329,15105.77801563999,76.7811678299986,50692.084407840004 2026-01-07,23:25:31.000,7,11122560,-795,0,1767828330,15105.744334089999,76.7811678299986,50692.22415024001 2026-01-07,23:25:32.000,7,11122542,-795,0,1767828331,15105.73759777999,76.71772566000436,50692.11235632 2026-01-07,23:25:33.000,7,11122602,-795,0,1767828332,15105.751070399994,76.75297131000116,50692.1403048 2026-01-07,23:25:34.000,7,11122536,-795,0,1767828333,15105.71738884999,76.77411869999924,50692.13331768 2026-01-07,23:25:35.000,7,11122577,-795,0,1767828334,15105.744334089999,76.72477479000372,50692.12633056001 2026-01-07,23:25:36.000,7,11122591,-795,0,1767828335,15105.751070399994,76.77411869999924,50692.105369200006 2026-01-07,23:25:37.000,7,11122635,-795,0,1767828336,15105.730861469994,76.73182392000308,50692.13331768 2026-01-07,23:25:38.000,7,11122605,-795,0,1767828337,15105.650025749994,76.71067652999773,50692.0704336 2026-01-07,23:25:39.000,7,11122625,-795,0,1767828338,15105.629816819994,76.71772566000436,50692.09139496 2026-01-07,23:25:40.000,7,11122526,-795,0,1767828339,15105.569190029993,76.71067652999773,50692.203188880005 2026-01-07,23:25:41.000,7,11122653,-795,0,1767828340,15105.562453719998,76.70362739999837,50692.12633056001 2026-01-07,23:25:42.000,7,11122606,-755,0,1767828341,15105.562453719998,76.68952913999965,50692.18921464 2026-01-07,23:25:43.000,7,11122619,-795,0,1767828342,15105.528772169993,76.71772566000436,50692.154279040005 2026-01-07,23:25:44.000,7,11122536,-715,0,1767828343,15105.501826929998,76.71067652999773,50692.11934344 2026-01-07,23:25:45.000,7,11122600,-795,0,1767828344,15105.454672759988,76.72477479000372,50692.11934344 2026-01-07,23:25:46.000,7,11122590,-795,0,1767828345,15105.400782279998,76.69657826999901,50692.11934344 2026-01-07,23:25:47.000,7,11122584,-795,0,1767828346,15105.441200139998,76.73887305000244,50692.049472239996 2026-01-07,23:25:48.000,7,11122600,-795,0,1767828347,15105.441200139998,76.70362739999837,50692.1403048 2026-01-07,23:25:49.000,7,11122580,-795,0,1767828348,15105.427727519993,76.67543088000093,50692.14729192001 2026-01-07,23:25:50.000,7,11122589,-795,0,1767828349,15105.427727519993,76.73182392000308,50692.11934344 2026-01-07,23:25:51.000,7,11122591,-795,0,1767828350,15105.387309659993,76.69657826999901,50692.17524040001 2026-01-07,23:25:52.000,7,11122570,-795,0,1767828351,15105.306473939992,76.71067652999773,50692.049472239996 2026-01-07,23:25:53.000,7,11122590,-795,0,1767828352,15105.367100729993,76.68952913999965,50692.26607296001 2026-01-07,23:25:54.000,7,11122581,-795,0,1767828353,15105.360364419997,76.71772566000436,50692.29402144001 2026-01-07,23:25:55.000,7,11122590,-795,0,1767828354,15105.353628110002,76.76002044000052,50692.23812448 2026-01-07,23:25:56.000,7,11122536,-795,0,1767828355,15105.286265009992,76.76002044000052,50692.30100856 2026-01-07,23:25:57.000,7,11122596,-795,0,1767828356,15105.185220359992,76.7459221800018,50692.2800472 2026-01-07,23:25:58.000,7,11122614,-795,0,1767828357,15105.171747740002,76.7811678299986,50692.18921464 2026-01-07,23:25:59.000,7,11122652,-795,0,1767828358,15105.138066189997,76.82346261000203,50692.23812448 2026-01-07,23:26:00.000,7,11122570,-795,0,1767828359,15105.084175709992,76.77411869999924,50692.22415024001 2026-01-07,23:26:01.000,7,11122597,-795,0,1767828360,15105.077439399996,76.85165912999946,50692.217163119996 2026-01-07,23:26:02.000,7,11122594,-795,0,1767828361,15105.043757849991,76.83051174000138,50692.16126616 2026-01-07,23:26:03.000,7,11122546,-795,0,1767828362,15105.030285230001,76.87280652000481,50692.252098720004 2026-01-07,23:26:04.000,7,11122582,-795,0,1767828363,15105.010076300001,76.87985565000417,50692.26607296001 2026-01-07,23:26:05.000,7,11122540,-795,0,1767828364,15104.942713199991,76.85870825999882,50692.217163119996 2026-01-07,23:26:06.000,7,11122578,-795,0,1767828365,15104.92250426999,76.90100304000225,50692.26607296001 2026-01-07,23:26:07.000,7,11122592,-795,0,1767828366,15104.956185819996,76.90100304000225,50692.25908584 2026-01-07,23:26:08.000,7,11122612,-795,0,1767828367,15104.942713199991,76.9573960800044,50692.28703432 2026-01-07,23:26:09.000,7,11122640,-795,0,1767828368,15104.92250426999,76.90100304000225,50692.29402144001 2026-01-07,23:26:10.000,7,11122554,-795,0,1767828369,15104.86187747999,76.9573960800044,50692.28703432 2026-01-07,23:26:11.000,7,11122615,-795,0,1767828370,15104.80125068999,76.93624868999905,50692.321969920005 2026-01-07,23:26:12.000,7,11122604,-795,0,1767828371,15104.713678659995,76.96444521000376,50692.14729192001 2026-01-07,23:26:13.000,7,11122586,-795,0,1767828372,15104.754096519995,76.99969086000056,50692.217163119996 2026-01-07,23:26:14.000,7,11122556,-795,0,1767828373,15104.774305449995,77.01378911999927,50692.321969920005 2026-01-07,23:26:15.000,7,11122576,-795,0,1767828374,15104.754096519995,77.04903477000335,50692.203188880005 2026-01-07,23:26:16.000,7,11122578,-795,0,1767828375,15104.72715128,77.00673998999991,50692.34293128001 2026-01-07,23:26:17.000,7,11122595,-795,0,1767828376,15104.67999710999,77.03493651000463,50692.18921464 2026-01-07,23:26:18.000,7,11122539,-795,0,1767828377,15104.693469729995,77.06313303000206,50692.24511160001 2026-01-07,23:26:19.000,7,11122634,-795,0,1767828378,15104.63957924999,77.02788737999799,50692.32895704 2026-01-07,23:26:20.000,7,11122610,-795,0,1767828379,15104.62610663,77.11952607000421,50692.34293128001 2026-01-07,23:26:21.000,7,11122607,-795,0,1767828380,15104.61937031999,77.13362433000293,50692.34293128001 2026-01-07,23:26:22.000,7,11122523,-795,0,1767828381,15104.59916138999,77.11247694000485,50692.23113736 2026-01-07,23:26:23.000,7,11122587,-795,0,1767828382,15104.572216149994,77.15477172000101,50692.25908584 2026-01-07,23:26:24.000,7,11122586,-795,0,1767828383,15104.58568877,77.18296823999844,50692.23812448 2026-01-07,23:26:25.000,7,11122577,-795,0,1767828384,15104.545270909999,77.16182085000037,50692.18222752 2026-01-07,23:26:26.000,7,11122562,-795,0,1767828385,15104.49811673999,77.17591910999909,50692.30100856 2026-01-07,23:26:27.000,7,11122566,-795,0,1767828386,15104.484644119999,77.13362433000293,50692.26607296001 2026-01-07,23:26:28.000,7,11122590,-795,0,1767828387,15104.444226259999,77.11952607000421,50692.30799568 2026-01-07,23:26:29.000,7,11122598,-795,0,1767828388,15104.484644119999,77.14067346000229,50692.28703432 2026-01-07,23:26:30.000,7,11122580,-795,0,1767828389,15104.437489949989,77.1900173699978,50692.2800472 2026-01-07,23:26:31.000,7,11122551,-795,0,1767828390,15104.430753639994,77.17591910999909,50692.24511160001 2026-01-07,23:26:32.000,7,11122628,-795,0,1767828391,15104.403808399999,77.14067346000229,50692.26607296001 2026-01-07,23:26:33.000,7,11122604,-795,0,1767828392,15104.410544709994,77.15477172000101,50692.32895704 2026-01-07,23:26:34.000,7,11122567,-795,0,1767828393,15104.383599469998,77.18296823999844,50692.321969920005 2026-01-07,23:26:35.000,7,11122521,-795,0,1767828394,15104.363390539998,77.18296823999844,50692.26607296001 2026-01-07,23:26:36.000,7,11122619,-795,0,1767828395,15104.349917919993,77.22526302000188,50692.29402144001 2026-01-07,23:26:37.000,7,11122606,-795,0,1767828396,15104.322972679998,77.2041156300038,50692.22415024001 2026-01-07,23:26:38.000,7,11122634,-795,0,1767828397,15104.322972679998,77.17591910999909,50692.321969920005 2026-01-07,23:26:39.000,7,11122635,-635,0,1767828398,15104.302763749998,77.22526302000188,50692.26607296001 2026-01-07,23:26:40.000,7,11122660,-795,0,1767828399,15104.275818509988,77.19706650000444,50692.217163119996 2026-01-07,23:26:41.000,7,11122583,-795,0,1767828400,15104.269082199993,77.18296823999844,50692.23812448 2026-01-07,23:26:42.000,7,11122526,-795,0,1767828401,15104.215191719988,77.19706650000444,50692.14729192001 2026-01-07,23:26:43.000,7,11122617,-795,0,1767828402,15104.174773860002,77.18296823999844,50692.16126616 2026-01-07,23:26:44.000,7,11122601,-795,0,1767828403,15104.174773860002,77.16886997999973,50692.25908584 2026-01-07,23:26:45.000,7,11122581,-795,0,1767828404,15104.141092309997,77.2393612800006,50692.24511160001 2026-01-07,23:26:46.000,7,11122639,-795,0,1767828405,15104.168037549993,77.1900173699978,50692.252098720004 2026-01-07,23:26:47.000,7,11122579,-795,0,1767828406,15104.127619689993,77.2041156300038,50692.210176 2026-01-07,23:26:48.000,7,11122569,-795,0,1767828407,15104.107410759992,77.25345953999931,50692.17524040001 2026-01-07,23:26:49.000,7,11122622,-795,0,1767828408,15104.100674449997,77.2393612800006,50692.203188880005 2026-01-07,23:26:50.000,7,11122606,-795,0,1767828409,15104.114147070002,77.25345953999931,50692.19620176001 2026-01-07,23:26:51.000,7,11122595,-795,0,1767828410,15104.100674449997,77.30985258000146,50692.16825328 2026-01-07,23:26:52.000,7,11122583,-795,0,1767828411,15104.087201829992,77.32395084000018,50692.084407840004 2026-01-07,23:26:53.000,7,11122574,-795,0,1767828412,15104.026575039992,77.35919649000425,50692.16825328 2026-01-07,23:26:54.000,7,11122605,-795,0,1767828413,15104.080465519997,77.35214736000489,50692.19620176001 2026-01-07,23:26:55.000,7,11122617,-675,0,1767828414,15104.019838729997,77.39444214000105,50692.17524040001 2026-01-07,23:26:56.000,7,11122604,-795,0,1767828415,15103.979420869997,77.4014912700004,50692.105369200006 2026-01-07,23:26:57.000,7,11122620,-795,0,1767828416,15103.945739319992,77.41558952999912,50692.105369200006 2026-01-07,23:26:58.000,7,11122613,-795,0,1767828417,15103.878376219996,77.38739301000169,50692.084407840004 2026-01-07,23:26:59.000,7,11122539,-795,0,1767828418,15103.858167289996,77.42263865999848,50692.02851088001 2026-01-07,23:27:00.000,7,11122548,-795,0,1767828419,15103.864903599992,77.4508351800032,50692.09139496 2026-01-07,23:27:01.000,7,11122590,-795,0,1767828420,15103.844694669991,77.4508351800032,50692.11235632 2026-01-07,23:27:02.000,7,11122598,-795,0,1767828421,15103.75038633,77.50017908999871,50692.01453664 2026-01-07,23:27:03.000,7,11122607,-795,0,1767828422,15103.75038633,77.50017908999871,50692.00754952001 2026-01-07,23:27:04.000,7,11122526,-795,0,1767828423,15103.736913709996,77.5495230000015,50692.02851088001 2026-01-07,23:27:05.000,7,11122630,-795,0,1767828424,15103.7301774,77.5847686499983,50692.0005624 2026-01-07,23:27:06.000,7,11122550,-795,0,1767828425,15103.60892382,77.59181777999765,50691.9656268 2026-01-07,23:27:07.000,7,11122575,-795,0,1767828426,15103.635869059995,77.62706343000173,50691.99357528 2026-01-07,23:27:08.000,7,11122583,-795,0,1767828427,15103.60218750999,77.67640734000452,50692.02152376 2026-01-07,23:27:09.000,7,11122619,-795,0,1767828428,15103.555033339995,77.66935820999788,50691.95165256 2026-01-07,23:27:10.000,7,11122566,-795,0,1767828429,15103.56176964999,77.68345647000388,50692.035498000005 2026-01-07,23:27:11.000,7,11122614,-795,0,1767828430,15103.52135178999,77.73984950999875,50692.07742072001 2026-01-07,23:27:12.000,7,11122577,-795,0,1767828431,15103.44725238,77.73280037999939,50691.99357528 2026-01-07,23:27:13.000,7,11122555,-795,0,1767828432,15103.44725238,77.75394777000474,50692.0005624 2026-01-07,23:27:14.000,7,11122581,-795,0,1767828433,15103.42704345,77.78214429000218,50692.01453664 2026-01-07,23:27:15.000,7,11122602,-795,0,1767828434,15103.44051606999,77.8314881999977,50692.0704336 2026-01-07,23:27:16.000,7,11122632,-795,0,1767828435,15103.373152969994,77.88083211000048,50692.105369200006 2026-01-07,23:27:17.000,7,11122563,-795,0,1767828436,15103.352944039994,77.90902862999792,50692.049472239996 2026-01-07,23:27:18.000,7,11122520,-795,0,1767828437,15103.325998799999,77.88083211000048,50692.02152376 2026-01-07,23:27:19.000,7,11122591,-795,0,1767828438,15103.272108319994,77.93017602000327,50692.04248512 2026-01-07,23:27:20.000,7,11122618,-795,0,1767828439,15103.285580939999,77.95132341000135,50692.09139496 2026-01-07,23:27:21.000,7,11122576,-795,0,1767828440,15103.245163079999,78.02181471000222,50692.049472239996 2026-01-07,23:27:22.000,7,11122646,-795,0,1767828441,15103.285580939999,78.05706035999901,50692.09139496 2026-01-07,23:27:23.000,7,11122568,-795,0,1767828442,15103.211481529994,78.03591297000094,50692.084407840004 2026-01-07,23:27:24.000,7,11122631,-795,0,1767828443,15103.198008909989,78.06410948999837,50692.105369200006 2026-01-07,23:27:25.000,7,11122576,-795,0,1767828444,15103.177799979989,78.12755165999988,50692.09139496 2026-01-07,23:27:26.000,7,11122623,-795,0,1767828445,15103.150854739994,78.13460078999924,50692.16126616 2026-01-07,23:27:27.000,7,11122605,-795,0,1767828446,15103.123909499998,78.11345340000116,50692.11934344 2026-01-07,23:27:28.000,7,11122582,-795,0,1767828447,15103.110436879993,78.1557481800046,50692.11235632 2026-01-07,23:27:29.000,7,11122570,-795,0,1767828448,15103.090227949993,78.17689557000267,50692.07742072001 2026-01-07,23:27:30.000,7,11122601,-795,0,1767828449,15103.117173189989,78.24033774000418,50692.09139496 2026-01-07,23:27:31.000,7,11122560,-795,0,1767828450,15103.016128539988,78.20509209000011,50692.12633056001 2026-01-07,23:27:32.000,7,11122560,-795,0,1767828451,15102.982446989998,78.2896816499997,50692.05645936001 2026-01-07,23:27:33.000,7,11122556,-795,0,1767828452,15102.948765439993,78.30377990999841,50692.0005624 2026-01-07,23:27:34.000,7,11122589,-795,0,1767828453,15102.908347579993,78.33197643000312,50691.99357528 2026-01-07,23:27:35.000,7,11122615,-795,0,1767828454,15102.908347579993,78.31082903999777,50692.02851088001 2026-01-07,23:27:36.000,7,11122630,-795,0,1767828455,15102.834248170002,78.38132033999864,50691.916716960004 2026-01-07,23:27:37.000,7,11122549,-795,0,1767828456,15102.874666030002,78.37427120999928,50692.00754952001 2026-01-07,23:27:38.000,7,11122519,-795,0,1767828457,15102.793830310002,78.39541860000463,50691.97960104001 2026-01-07,23:27:39.000,7,11122495,-795,0,1767828458,15102.760148759997,78.4518116399995,50691.97960104001 2026-01-07,23:27:40.000,7,11122587,-795,0,1767828459,15102.726467209992,78.47295903000486,50691.97261392 2026-01-07,23:27:41.000,7,11122591,-795,0,1767828460,15102.699521969997,78.48000816000422,50691.97960104001 2026-01-07,23:27:42.000,7,11122629,-795,0,1767828461,15102.712994590001,78.49410642000294,50691.99357528 2026-01-07,23:27:43.000,7,11122543,-795,0,1767828462,15102.665840419992,78.50820468000165,50691.90274272 2026-01-07,23:27:44.000,7,11122618,-795,0,1767828463,15102.659104109996,78.52935206999973,50691.95165256 2026-01-07,23:27:45.000,7,11122529,-795,0,1767828464,15102.699521969997,78.47295903000486,50691.95165256 2026-01-07,23:27:46.000,7,11122584,-795,0,1767828465,15102.692785660001,78.54345032999845,50691.986588160005 2026-01-07,23:27:47.000,7,11122505,-795,0,1767828466,15102.672576730001,78.54345032999845,50691.94466544 2026-01-07,23:27:48.000,7,11122582,-795,0,1767828467,15102.665840419992,78.52230294000037,50692.049472239996 2026-01-07,23:27:49.000,7,11122606,-795,0,1767828468,15102.591741010001,78.57869598000252,50692.02851088001 2026-01-07,23:27:50.000,7,11122542,-795,0,1767828469,15102.665840419992,78.52935206999973,50692.04248512 2026-01-07,23:27:51.000,7,11122565,-795,0,1767828470,15102.618686249996,78.58574511000188,50692.16825328 2026-01-07,23:27:52.000,7,11122547,-795,0,1767828471,15102.53111422,78.58574511000188,50692.11235632 2026-01-07,23:27:53.000,7,11122492,-795,0,1767828472,15102.477223739996,78.63508902000467,50692.0704336 2026-01-07,23:27:54.000,7,11122533,-795,0,1767828473,15102.477223739996,78.59279424000124,50692.13331768 2026-01-07,23:27:55.000,7,11122620,-795,0,1767828474,15102.47048743,78.67033467000147,50692.07742072001 2026-01-07,23:27:56.000,7,11122590,-795,0,1767828475,15102.42333325999,78.73377684000297,50692.0005624 2026-01-07,23:27:57.000,7,11122538,-795,0,1767828476,15102.40986064,78.70558031999826,50692.04248512 2026-01-07,23:27:58.000,7,11122605,-795,0,1767828477,15102.38965171,78.69148205999954,50692.0704336 2026-01-07,23:27:59.000,7,11122643,-795,0,1767828478,15102.36270646999,78.76902248999977,50692.01453664 2026-01-07,23:28:00.000,7,11122607,-795,0,1767828479,15102.376179089995,78.7126294500049,50692.12633056001 2026-01-07,23:28:01.000,7,11122524,-795,0,1767828480,15102.32902492,78.75492423000105,50692.00754952001 2026-01-07,23:28:02.000,7,11122580,-795,0,1767828481,15102.30881599,78.76197336000041,50691.97960104001 2026-01-07,23:28:03.000,7,11122557,-795,0,1767828482,15102.26166181999,78.76197336000041,50691.9656268 2026-01-07,23:28:04.000,7,11122591,-795,0,1767828483,15102.275134439995,78.70558031999826,50692.00754952001 2026-01-07,23:28:05.000,7,11122595,-795,0,1767828484,15102.30207967999,78.70558031999826,50691.99357528 2026-01-07,23:28:06.000,7,11122562,-795,0,1767828485,15102.26839813,78.77607161999913,50692.0005624 2026-01-07,23:28:07.000,7,11122535,-795,0,1767828486,15102.22124395999,78.8113172700032,50691.937678320006 2026-01-07,23:28:08.000,7,11122529,-795,0,1767828487,15102.153880859994,78.78312074999849,50691.95863968001 2026-01-07,23:28:09.000,7,11122525,-795,0,1767828488,15102.20777134,78.83246466000128,50692.049472239996 2026-01-07,23:28:10.000,7,11122627,-795,0,1767828489,15102.14714455,78.82541553000192,50692.0005624 2026-01-07,23:28:11.000,7,11122551,-795,0,1767828490,15102.14714455,78.81836640000256,50691.95165256 2026-01-07,23:28:12.000,7,11122577,-795,0,1767828491,15102.09999037999,78.77607161999913,50691.95863968001 2026-01-07,23:28:13.000,7,11122598,-795,0,1767828492,15102.09999037999,78.86066117999871,50691.95863968001 2026-01-07,23:28:14.000,7,11122534,-795,0,1767828493,15102.106726689999,78.77607161999913,50691.95165256 2026-01-07,23:28:15.000,7,11122615,-795,0,1767828494,15102.106726689999,78.79016987999785,50691.90972984001 2026-01-07,23:28:16.000,7,11122556,-795,0,1767828495,15102.046099899999,78.8113172700032,50691.99357528 2026-01-07,23:28:17.000,7,11122604,-795,0,1767828496,15102.019154659989,78.86066117999871,50691.95863968001 2026-01-07,23:28:18.000,7,11122583,-795,0,1767828497,15101.992209419994,78.88180857000407,50691.8957556 2026-01-07,23:28:19.000,7,11122556,-795,0,1767828498,15101.985473109999,78.91705422000086,50691.916716960004 2026-01-07,23:28:20.000,7,11122601,-795,0,1767828499,15101.904637389998,78.92410335000022,50691.867807120005 2026-01-07,23:28:21.000,7,11122548,-795,0,1767828500,15101.931582629993,78.90295596000215,50691.818897280005 2026-01-07,23:28:22.000,7,11122557,-795,0,1767828501,15101.884428459998,78.90295596000215,50691.87479424 2026-01-07,23:28:23.000,7,11122621,-795,0,1767828502,15101.884428459998,78.90295596000215,50691.881781359996 2026-01-07,23:28:24.000,7,11122585,-795,0,1767828503,15101.864219529998,78.87475944000471,50691.86082000001 2026-01-07,23:28:25.000,7,11122543,-795,0,1767828504,15101.857483219988,78.85361204999936,50691.81191016001 2026-01-07,23:28:26.000,7,11122558,-795,0,1767828505,15101.796856429988,78.84656292,50691.85383288 2026-01-07,23:28:27.000,7,11122594,-795,0,1767828506,15101.857483219988,78.83951379000064,50691.83287152 2026-01-07,23:28:28.000,7,11122556,-795,0,1767828507,15101.803592739998,78.88885770000343,50691.8258844 2026-01-07,23:28:29.000,7,11122504,-795,0,1767828508,15101.817065359988,78.84656292,50691.76300032001 2026-01-07,23:28:30.000,7,11122558,-795,0,1767828509,15101.857483219988,78.88885770000343,50691.83287152 2026-01-07,23:28:31.000,7,11122587,-715,0,1767828510,15101.830537979993,78.83246466000128,50691.86082000001 2026-01-07,23:28:32.000,7,11122536,-795,0,1767828511,15101.769911189993,78.85361204999936,50691.76300032001 2026-01-07,23:28:33.000,7,11122583,-795,0,1767828512,15101.810329049993,78.84656292,50691.8258844 2026-01-07,23:28:34.000,7,11122587,-795,0,1767828513,15101.803592739998,78.82541553000192,50691.867807120005 2026-01-07,23:28:35.000,7,11122520,-795,0,1767828514,15101.763174879998,78.76902248999977,50691.81191016001 2026-01-07,23:28:36.000,7,11122560,-795,0,1767828515,15101.716020710002,78.84656292,50691.769987440006 2026-01-07,23:28:37.000,7,11122576,-795,0,1767828516,15101.729493329993,78.78312074999849,50691.81191016001 2026-01-07,23:28:38.000,7,11122555,-795,0,1767828517,15101.736229640002,78.79016987999785,50691.79793592 2026-01-07,23:28:39.000,7,11122572,-795,0,1767828518,15101.689075469993,78.79016987999785,50691.79793592 2026-01-07,23:28:40.000,7,11122530,-795,0,1767828519,15101.641921299997,78.76902248999977,50691.818897280005 2026-01-07,23:28:41.000,7,11122570,-795,0,1767828520,15101.588030819992,78.70558031999826,50691.769987440006 2026-01-07,23:28:42.000,7,11122539,-795,0,1767828521,15101.567821889992,78.72672771000362,50691.700116240005 2026-01-07,23:28:43.000,7,11122537,-795,0,1767828522,15101.540876649997,78.65623641000275,50691.79793592 2026-01-07,23:28:44.000,7,11122628,-795,0,1767828523,15101.473513550001,78.64213815000403,50691.79793592 2026-01-07,23:28:45.000,7,11122545,-795,0,1767828524,15101.426359379991,78.63508902000467,50691.77697456 2026-01-07,23:28:46.000,7,11122596,-795,0,1767828525,15101.439831999996,78.55049945999781,50691.79094880001 2026-01-07,23:28:47.000,7,11122577,-795,0,1767828526,15101.466777239992,78.48000816000422,50691.86082000001 2026-01-07,23:28:48.000,7,11122601,-795,0,1767828527,15101.419623069996,78.51525381000101,50691.81191016001 2026-01-07,23:28:49.000,7,11122566,-795,0,1767828528,15101.446568309992,78.50820468000165,50691.85383288 2026-01-07,23:28:50.000,7,11122600,-795,0,1767828529,15101.419623069996,78.53640119999909,50691.79094880001 2026-01-07,23:28:51.000,7,11122528,-795,0,1767828530,15101.305105799991,78.48705729000358,50691.769987440006 2026-01-07,23:28:52.000,7,11122569,-795,0,1767828531,15101.284896869991,78.46590989999822,50691.72107760001 2026-01-07,23:28:53.000,7,11122618,-755,0,1767828532,15101.31184211,78.52230294000037,50691.79094880001 2026-01-07,23:28:54.000,7,11122558,-595,0,1767828533,15101.257951629996,78.52230294000037,50691.77697456 2026-01-07,23:28:55.000,7,11122580,-795,0,1767828534,15101.23100639,78.49410642000294,50691.686142 2026-01-07,23:28:56.000,7,11122620,-795,0,1767828535,15101.1703796,78.55754859000444,50691.69312912001 2026-01-07,23:28:57.000,7,11122530,-795,0,1767828536,15101.1703796,78.52230294000037,50691.714090479996 2026-01-07,23:28:58.000,7,11122556,-795,0,1767828537,15101.1703796,78.57869598000252,50691.79793592 2026-01-07,23:28:59.000,7,11122615,-795,0,1767828538,15101.12322542999,78.63508902000467,50691.769987440006 2026-01-07,23:29:00.000,7,11122535,-795,0,1767828539,15101.116489119995,78.62099075999868,50691.63723216 2026-01-07,23:29:01.000,7,11122606,-795,0,1767828540,15101.06933495,78.62803988999804,50691.65819352 2026-01-07,23:29:02.000,7,11122540,-795,0,1767828541,15101.02218077999,78.5998433700006,50691.67915488 2026-01-07,23:29:03.000,7,11122530,-795,0,1767828542,15101.00197184999,78.67033467000147,50691.70710336 2026-01-07,23:29:04.000,7,11122536,-795,0,1767828543,15101.015444469995,78.66328554000211,50691.63723216 2026-01-07,23:29:05.000,7,11122562,-795,0,1767828544,15101.00197184999,78.6985311899989,50691.67915488 2026-01-07,23:29:06.000,7,11122570,-795,0,1767828545,15100.96155398999,78.66328554000211,50691.62325792001 2026-01-07,23:29:07.000,7,11122621,-795,0,1767828546,15101.015444469995,78.65623641000275,50691.60928368 2026-01-07,23:29:08.000,7,11122497,-795,0,1767828547,15100.98849923,78.72672771000362,50691.65819352 2026-01-07,23:29:09.000,7,11122556,-795,0,1767828548,15101.02891709,78.69148205999954,50691.67915488 2026-01-07,23:29:10.000,7,11122534,-795,0,1767828549,15101.06259863999,78.73377684000297,50691.59530944001 2026-01-07,23:29:11.000,7,11122589,-795,0,1767828550,15101.015444469995,78.75492423000105,50691.63024504 2026-01-07,23:29:12.000,7,11122547,-795,0,1767828551,15101.035653399995,78.71967858000426,50691.64421928001 2026-01-07,23:29:13.000,7,11122555,-795,0,1767828552,15101.04238970999,78.71967858000426,50691.69312912001 2026-01-07,23:29:14.000,7,11122593,-795,0,1767828553,15101.00197184999,78.76197336000041,50691.714090479996 2026-01-07,23:29:15.000,7,11122561,-795,0,1767828554,15100.9682903,78.84656292,50691.714090479996 2026-01-07,23:29:16.000,7,11122597,-795,0,1767828555,15101.035653399995,78.86771030999807,50691.76300032001 2026-01-07,23:29:17.000,7,11122588,-795,0,1767828556,15100.954817679994,78.88885770000343,50691.69312912001 2026-01-07,23:29:18.000,7,11122572,-795,0,1767828557,15100.934608749994,78.86066117999871,50691.69312912001 2026-01-07,23:29:19.000,7,11122639,-795,0,1767828558,15100.894190889994,78.89590683000279,50691.63723216 2026-01-07,23:29:20.000,7,11122573,-795,0,1767828559,15100.86050933999,78.95229986999766,50691.63723216 2026-01-07,23:29:21.000,7,11122583,-795,0,1767828560,15100.853773029994,78.96639813000365,50691.66518064 2026-01-07,23:29:22.000,7,11122557,-795,0,1767828561,15100.92113612999,78.93115247999958,50691.64421928001 2026-01-07,23:29:23.000,7,11122578,-795,0,1767828562,15100.92787244,78.98049639000237,50691.60928368 2026-01-07,23:29:24.000,7,11122532,-755,0,1767828563,15100.92787244,79.00164378000045,50691.686142 2026-01-07,23:29:25.000,7,11122604,-795,0,1767828564,15100.88071826999,79.00164378000045,50691.714090479996 2026-01-07,23:29:26.000,7,11122518,-795,0,1767828565,15100.92787244,79.00164378000045,50691.700116240005 2026-01-07,23:29:27.000,7,11122625,-795,0,1767828566,15100.90092719999,79.00164378000045,50691.72107760001 2026-01-07,23:29:28.000,7,11122533,-795,0,1767828567,15100.914399819994,79.00869290999981,50691.651206400005 2026-01-07,23:29:29.000,7,11122569,-795,0,1767828568,15100.914399819994,78.99459465000109,50691.63723216 2026-01-07,23:29:30.000,7,11122565,-795,0,1767828569,15100.88071826999,79.00869290999981,50691.63723216 2026-01-07,23:29:31.000,7,11122522,-795,0,1767828570,15100.92787244,79.06508595000196,50691.65819352 2026-01-07,23:29:32.000,7,11122654,-795,0,1767828571,15100.934608749994,79.0580368200026,50691.56736096 2026-01-07,23:29:33.000,7,11122527,-795,0,1767828572,15100.887454579999,79.07213508000132,50691.602296560006 2026-01-07,23:29:34.000,7,11122597,-755,0,1767828573,15100.894190889994,79.12852812000347,50691.63024504 2026-01-07,23:29:35.000,7,11122492,-795,0,1767828574,15100.853773029994,79.16377377000026,50691.64421928001 2026-01-07,23:29:36.000,7,11122532,-795,0,1767828575,15100.894190889994,79.17787202999898,50691.64421928001 2026-01-07,23:29:37.000,7,11122616,-795,0,1767828576,15100.847036719999,79.16377377000026,50691.59530944001 2026-01-07,23:29:38.000,7,11122607,-795,0,1767828577,15100.826827789999,79.22721594000177,50691.546399599996 2026-01-07,23:29:39.000,7,11122583,-795,0,1767828578,15100.766200999999,79.26246158999857,50691.56736096 2026-01-07,23:29:40.000,7,11122529,-795,0,1767828579,15100.786409929999,79.2554124599992,50691.56037384 2026-01-07,23:29:41.000,7,11122628,-795,0,1767828580,15100.752728379994,79.18492115999834,50691.51845112 2026-01-07,23:29:42.000,7,11122494,-795,0,1767828581,15100.799882549989,79.22721594000177,50691.49748976 2026-01-07,23:29:43.000,7,11122582,-795,0,1767828582,15100.772937309994,79.2554124599992,50691.56736096 2026-01-07,23:29:44.000,7,11122562,-795,0,1767828583,15100.759464689989,79.29065811000328,50691.57434808001 2026-01-07,23:29:45.000,7,11122568,-795,0,1767828584,15100.752728379994,79.304756370002,50691.51845112 2026-01-07,23:29:46.000,7,11122583,-795,0,1767828585,15100.759464689989,79.31885463000071,50691.52543824001 2026-01-07,23:29:47.000,7,11122509,-795,0,1767828586,15100.745992069998,79.24131420000049,50691.47652840001 2026-01-07,23:29:48.000,7,11122576,-795,0,1767828587,15100.692101589993,79.34705114999815,50691.532425360005 2026-01-07,23:29:49.000,7,11122645,-795,0,1767828588,15100.745992069998,79.33295288999943,50691.55338672001 2026-01-07,23:29:50.000,7,11122539,-795,0,1767828589,15100.698837899989,79.38229680000222,50691.47652840001 2026-01-07,23:29:51.000,7,11122638,-795,0,1767828590,15100.712310519993,79.38229680000222,50691.59530944001 2026-01-07,23:29:52.000,7,11122595,-795,0,1767828591,15100.732519449994,79.45983723000245,50691.52543824001 2026-01-07,23:29:53.000,7,11122536,-795,0,1767828592,15100.712310519993,79.5021320099986,50691.53941248 2026-01-07,23:29:54.000,7,11122622,-795,0,1767828593,15100.698837899989,79.52327940000396,50691.60928368 2026-01-07,23:29:55.000,7,11122683,-795,0,1767828594,15100.692101589993,79.54442679000203,50691.56736096 2026-01-07,23:29:56.000,7,11122607,-795,0,1767828595,15100.752728379994,79.58672156999819,50691.651206400005 2026-01-07,23:29:57.000,7,11122628,-795,0,1767828596,15100.732519449994,79.62901635000162,50691.67216776001 2026-01-07,23:29:58.000,7,11122572,-795,0,1767828597,15100.692101589993,79.7136059100012,50691.64421928001 2026-01-07,23:29:59.000,7,11122579,-795,0,1767828598,15100.624738489998,79.66426199999842,50691.6162708 2026-01-07,23:30:00.000,7,11122621,-795,0,1767828599,15100.658420039988,79.70655678000185,50691.62325792001 2026-01-07,23:30:01.000,7,11122611,-795,0,1767828600,15100.624738489998,79.762949820004,50691.58832232 2026-01-07,23:30:02.000,7,11122539,-795,0,1767828601,15100.651683729993,79.79819547000079,50691.60928368 2026-01-07,23:30:03.000,7,11122555,-795,0,1767828602,15100.597793249988,79.80524460000015,50691.63723216 2026-01-07,23:30:04.000,7,11122646,-795,0,1767828603,15100.564111699998,79.82639198999823,50691.67915488 2026-01-07,23:30:05.000,7,11122592,-795,0,1767828604,15100.638211109988,79.84753938000358,50691.63723216 2026-01-07,23:30:06.000,7,11122626,-795,0,1767828605,15100.618002179988,79.88983415999974,50691.714090479996 2026-01-07,23:30:07.000,7,11122551,-795,0,1767828606,15100.570848009993,79.90393241999845,50691.67216776001 2026-01-07,23:30:08.000,7,11122572,-795,0,1767828607,15100.550639079993,79.98852197999804,50691.67915488 2026-01-07,23:30:09.000,7,11122611,-795,0,1767828608,15100.530430149993,79.90393241999845,50691.59530944001 2026-01-07,23:30:10.000,7,11122581,-795,0,1767828609,15100.510221219993,79.99557111000468,50691.57434808001 2026-01-07,23:30:11.000,7,11122658,-795,0,1767828610,15100.523693839998,80.05901327999891,50691.57434808001 2026-01-07,23:30:12.000,7,11122601,-795,0,1767828611,15100.429385499992,80.0731115400049,50691.44857992 2026-01-07,23:30:13.000,7,11122550,-795,0,1767828612,15100.503484909997,80.02376763000211,50691.532425360005 2026-01-07,23:30:14.000,7,11122614,-795,0,1767828613,15100.496748600002,80.06606240999827,50691.50447688001 2026-01-07,23:30:15.000,7,11122577,-795,0,1767828614,15100.442858119997,80.1436028399985,50691.52543824001 2026-01-07,23:30:16.000,7,11122607,-795,0,1767828615,15100.436121810002,80.16475023000385,50691.483515520005 2026-01-07,23:30:17.000,7,11122614,-795,0,1767828616,15100.402440259997,80.16475023000385,50691.46255416 2026-01-07,23:30:18.000,7,11122638,-795,0,1767828617,15100.375495020002,80.27753631000087,50691.511464 2026-01-07,23:30:19.000,7,11122562,-795,0,1767828618,15100.348549779992,80.27753631000087,50691.511464 2026-01-07,23:30:20.000,7,11122539,-795,0,1767828619,15100.260977749997,80.34802761000174,50691.47652840001 2026-01-07,23:30:21.000,7,11122630,-795,0,1767828620,15100.260977749997,80.37622412999917,50691.47652840001 2026-01-07,23:30:22.000,7,11122587,-795,0,1767828621,15100.294659300002,80.31278195999766,50691.42063144 2026-01-07,23:30:23.000,7,11122585,-795,0,1767828622,15100.227296199992,80.40442065000389,50691.483515520005 2026-01-07,23:30:24.000,7,11122604,-795,0,1767828623,15100.200350959996,80.46081368999876,50691.511464 2026-01-07,23:30:25.000,7,11122567,-795,0,1767828624,15100.166669409991,80.4537645599994,50691.55338672001 2026-01-07,23:30:26.000,7,11122617,-795,0,1767828625,15100.153196790001,80.51015760000155,50691.50447688001 2026-01-07,23:30:27.000,7,11122596,-795,0,1767828626,15100.11277893,80.51015760000155,50691.45556704001 2026-01-07,23:30:28.000,7,11122514,-795,0,1767828627,15100.07236107,80.51015760000155,50691.42063144 2026-01-07,23:30:29.000,7,11122673,-795,0,1767828628,15100.07236107,80.57359977000306,50691.50447688001 2026-01-07,23:30:30.000,7,11122594,-795,0,1767828629,15100.03194321,80.58064890000242,50691.434605680006 2026-01-07,23:30:31.000,7,11122561,-795,0,1767828630,15100.01173428,80.55950151000434,50691.4415928 2026-01-07,23:30:32.000,7,11122578,-795,0,1767828631,15099.978052729995,80.61589454999921,50691.42063144 2026-01-07,23:30:33.000,7,11122572,-795,0,1767828632,15099.97131642,80.64409107000392,50691.46954128 2026-01-07,23:30:34.000,7,11122606,-795,0,1767828633,15099.937634869995,80.60884541999985,50691.3717216 2026-01-07,23:30:35.000,7,11122553,-795,0,1767828634,15099.96458010999,80.68638585000008,50691.47652840001 2026-01-07,23:30:36.000,7,11122630,-795,0,1767828635,15099.92416224999,80.7004841099988,50691.581335200004 2026-01-07,23:30:37.000,7,11122606,-795,0,1767828636,15099.86353545999,80.7639262800003,50691.53941248 2026-01-07,23:30:38.000,7,11122546,-795,0,1767828637,15099.856799149995,80.79917193000438,50691.532425360005 2026-01-07,23:30:39.000,7,11122652,-795,0,1767828638,15099.84332652999,80.82736845000181,50691.546399599996 2026-01-07,23:30:40.000,7,11122602,-795,0,1767828639,15099.80964498,80.82736845000181,50691.49050264 2026-01-07,23:30:41.000,7,11122618,-795,0,1767828640,15099.78269973999,80.89785975000268,50691.51845112 2026-01-07,23:30:42.000,7,11122605,-795,0,1767828641,15099.76922712,80.9119580100014,50691.52543824001 2026-01-07,23:30:43.000,7,11122597,-795,0,1767828642,15099.66144615999,80.98949844000163,50691.47652840001 2026-01-07,23:30:44.000,7,11122504,-795,0,1767828643,15099.66144615999,80.98244931000227,50691.434605680006 2026-01-07,23:30:45.000,7,11122463,-795,0,1767828644,15099.627764609999,81.03884235000442,50691.39268296 2026-01-07,23:30:46.000,7,11122663,-795,0,1767828645,15099.573874129994,81.05294061000313,50691.40665720001 2026-01-07,23:30:47.000,7,11122541,-795,0,1767828646,15099.600819369989,81.10228451999865,50691.35774736001 2026-01-07,23:30:48.000,7,11122645,-795,0,1767828647,15099.519983649989,81.08113713000057,50691.378708719996 2026-01-07,23:30:49.000,7,11122568,-795,0,1767828648,15099.452620549993,81.10228451999865,50691.38569584001 2026-01-07,23:30:50.000,7,11122535,-795,0,1767828649,15099.351575899993,81.13048104000336,50691.32281176 2026-01-07,23:30:51.000,7,11122525,-795,0,1767828650,15099.371784829993,81.20097234000423,50691.33678600001 2026-01-07,23:30:52.000,7,11122555,-795,0,1767828651,15099.391993759993,81.2573653799991,50691.34377312 2026-01-07,23:30:53.000,7,11122653,-715,0,1767828652,15099.324630659998,81.27851277000445,50691.27390192 2026-01-07,23:30:54.000,7,11122555,-795,0,1767828653,15099.459356859988,81.38424972000212,50691.32979888 2026-01-07,23:30:55.000,7,11122544,-795,0,1767828654,15099.391993759993,81.39834798000084,50691.34377312 2026-01-07,23:30:56.000,7,11122568,-795,0,1767828655,15099.385257449998,81.49703579999914,50691.266914800006 2026-01-07,23:30:57.000,7,11122596,-795,0,1767828656,15099.391993759993,81.47588841000106,50691.32979888 2026-01-07,23:30:58.000,7,11122603,-795,0,1767828657,15099.365048519998,81.51818319000449,50691.33678600001 2026-01-07,23:30:59.000,7,11122599,-795,0,1767828658,15099.358312209988,81.66621491999831,50691.25294056 2026-01-07,23:31:00.000,7,11122493,-795,0,1767828659,15099.351575899993,81.60982188000344,50691.30883752001 2026-01-07,23:31:01.000,7,11122644,-795,0,1767828660,15099.290949109993,81.63096927000151,50691.35774736001 2026-01-07,23:31:02.000,7,11122596,-795,0,1767828661,15099.284212799997,81.70850970000174,50691.25294056 2026-01-07,23:31:03.000,7,11122616,-795,0,1767828662,15099.243794939997,81.72260796000046,50691.28787616001 2026-01-07,23:31:04.000,7,11122566,-795,0,1767828663,15099.284212799997,81.78605013000197,50691.315824640005 2026-01-07,23:31:05.000,7,11122628,-795,0,1767828664,15099.311158039993,81.8635905600022,50691.29486328 2026-01-07,23:31:06.000,7,11122663,-795,0,1767828665,15099.290949109993,81.87063969000155,50691.32979888 2026-01-07,23:31:07.000,7,11122533,-795,0,1767828666,15099.237058630002,81.87768882000091,50691.25294056 2026-01-07,23:31:08.000,7,11122567,-795,0,1767828667,15099.216849700002,81.94818012000178,50691.34377312 2026-01-07,23:31:09.000,7,11122594,-795,0,1767828668,15099.250531249992,82.03276968000137,50691.34377312 2026-01-07,23:31:10.000,7,11122556,-795,0,1767828669,15099.169695529992,82.04686794000008,50691.29486328 2026-01-07,23:31:11.000,7,11122655,-795,0,1767828670,15099.216849700002,82.10326098000223,50691.266914800006 2026-01-07,23:31:12.000,7,11122591,-795,0,1767828671,15099.129277669992,82.13850662999903,50691.20403072 2026-01-07,23:31:13.000,7,11122590,-795,0,1767828672,15099.122541359997,82.18785054000182,50691.21800496001 2026-01-07,23:31:14.000,7,11122594,-795,0,1767828673,15099.061914569997,82.23014531999797,50691.245953440004 2026-01-07,23:31:15.000,7,11122673,-795,0,1767828674,15099.041705639997,82.33588227000291,50691.197043600005 2026-01-07,23:31:16.000,7,11122551,-795,0,1767828675,15099.021496709996,82.33588227000291,50691.22499208 2026-01-07,23:31:17.000,7,11122583,-795,0,1767828676,15099.014760400001,82.34293140000227,50691.16909512001 2026-01-07,23:31:18.000,7,11122577,-795,0,1767828677,15098.947397299991,82.42752096000186,50691.19005648001 2026-01-07,23:31:19.000,7,11122589,-795,0,1767828678,15098.927188369991,82.483914000004,50691.17608224 2026-01-07,23:31:20.000,7,11122640,-795,0,1767828679,15098.967606229991,82.4557174799993,50691.211017839996 2026-01-07,23:31:21.000,7,11122638,-795,0,1767828680,15098.933924680001,82.54030703999888,50691.2319792 2026-01-07,23:31:22.000,7,11122600,-715,0,1767828681,15098.906979439991,82.51211052000144,50691.18306936 2026-01-07,23:31:23.000,7,11122583,-795,0,1767828682,15098.900243129996,82.58965095000167,50691.17608224 2026-01-07,23:31:24.000,7,11122554,-795,0,1767828683,15098.866561579991,82.61079833999975,50691.25992768001 2026-01-07,23:31:25.000,7,11122634,-795,0,1767828684,15098.859825269996,82.6671913800019,50691.16909512001 2026-01-07,23:31:26.000,7,11122595,-795,0,1767828685,15098.85308896,82.70948615999805,50691.2319792 2026-01-07,23:31:27.000,7,11122661,-795,0,1767828686,15098.85308896,82.72358442000404,50691.2319792 2026-01-07,23:31:28.000,7,11122624,-795,0,1767828687,15098.866561579991,82.7658792000002,50691.27390192 2026-01-07,23:31:29.000,7,11122633,-795,0,1767828688,15098.83288003,82.75178094000148,50691.23896632001 2026-01-07,23:31:30.000,7,11122589,-795,0,1767828689,15098.859825269996,82.81522311000299,50691.29486328 2026-01-07,23:31:31.000,7,11122627,-795,0,1767828690,15098.82614371999,82.82932137000171,50691.29486328 2026-01-07,23:31:32.000,7,11122576,-795,0,1767828691,15098.75204431,82.88571441000386,50691.21800496001 2026-01-07,23:31:33.000,7,11122654,-795,0,1767828692,15098.698153829995,82.85751788999914,50691.32281176 2026-01-07,23:31:34.000,7,11122608,-795,0,1767828693,15098.66447227999,82.89981267000258,50691.22499208 2026-01-07,23:31:35.000,7,11122594,-795,0,1767828694,15098.6105818,82.96325484000408,50691.266914800006 2026-01-07,23:31:36.000,7,11122618,-795,0,1767828695,15098.58363655999,82.92096006000065,50691.17608224 2026-01-07,23:31:37.000,7,11122634,-795,0,1767828696,15098.6105818,82.99850049000088,50691.197043600005 2026-01-07,23:31:38.000,7,11122628,-795,0,1767828697,15098.57016394,82.95620571000472,50691.22499208 2026-01-07,23:31:39.000,7,11122593,-795,0,1767828698,15098.597109179995,83.03374613999767,50691.21800496001 2026-01-07,23:31:40.000,7,11122625,-795,0,1767828699,15098.54995501,83.05489353000303,50691.12018528001 2026-01-07,23:31:41.000,7,11122635,-795,0,1767828700,15098.56342762999,83.09013917999982,50691.211017839996 2026-01-07,23:31:42.000,7,11122565,-795,0,1767828701,15098.556691319995,83.13243396000325,50691.13415952 2026-01-07,23:31:43.000,7,11122614,-795,0,1767828702,15098.54321869999,83.08309005000046,50691.13415952 2026-01-07,23:31:44.000,7,11122649,-795,0,1767828703,15098.57016394,83.13948309000261,50691.14114664001 2026-01-07,23:31:45.000,7,11122533,-795,0,1767828704,15098.496064529994,83.13243396000325,50691.12018528001 2026-01-07,23:31:46.000,7,11122580,-795,0,1767828705,15098.50953715,83.09718830999918,50691.05031408001 2026-01-07,23:31:47.000,7,11122577,-795,0,1767828706,15098.516273459994,83.18882699999813,50691.14114664001 2026-01-07,23:31:48.000,7,11122630,-795,0,1767828707,15098.54321869999,83.18177786999877,50691.0573012 2026-01-07,23:31:49.000,7,11122592,-795,0,1767828708,15098.52974608,83.17472873999941,50691.099223920006 2026-01-07,23:31:50.000,7,11122582,-795,0,1767828709,15098.54995501,83.20292526000412,50691.10621104 2026-01-07,23:31:51.000,7,11122595,-795,0,1767828710,15098.50953715,83.18882699999813,50691.11319816 2026-01-07,23:31:52.000,7,11122642,-795,0,1767828711,15098.56342762999,83.21702352000284,50691.09223680001 2026-01-07,23:31:53.000,7,11122568,-795,0,1767828712,15098.469119289999,83.30161308000243,50691.099223920006 2026-01-07,23:31:54.000,7,11122597,-795,0,1767828713,15098.469119289999,83.25226916999964,50691.09223680001 2026-01-07,23:31:55.000,7,11122599,-795,0,1767828714,15098.455646669994,83.30866221000178,50691.12018528001 2026-01-07,23:31:56.000,7,11122648,-795,0,1767828715,15098.475855599994,83.259318299999,50691.148133760005 2026-01-07,23:31:57.000,7,11122576,-795,0,1767828716,15098.415228809994,83.30866221000178,50691.211017839996 2026-01-07,23:31:58.000,7,11122556,-795,0,1767828717,15098.46238297999,83.34390785999858,50691.15512088 2026-01-07,23:31:59.000,7,11122678,-795,0,1767828718,15098.46238297999,83.3721043800033,50691.16909512001 2026-01-07,23:32:00.000,7,11122543,-795,0,1767828719,15098.415228809994,83.34390785999858,50691.21800496001 2026-01-07,23:32:01.000,7,11122511,-795,0,1767828720,15098.388283569999,83.35095698999794,50691.211017839996 2026-01-07,23:32:02.000,7,11122647,-795,0,1767828721,15098.408492499999,83.32980959999986,50691.12018528001 2026-01-07,23:32:03.000,7,11122582,-795,0,1767828722,15098.428701429999,83.4214482899988,50691.27390192 2026-01-07,23:32:04.000,7,11122534,-795,0,1767828723,15098.374810949994,83.38620264000201,50691.14114664001 2026-01-07,23:32:05.000,7,11122629,-795,0,1767828724,15098.354602019994,83.40735003000009,50691.2319792 2026-01-07,23:32:06.000,7,11122572,-795,0,1767828725,15098.381547259989,83.4355465500048,50691.23896632001 2026-01-07,23:32:07.000,7,11122672,-795,0,1767828726,15098.334393089994,83.4707922000016,50691.22499208 2026-01-07,23:32:08.000,7,11122623,-795,0,1767828727,15098.314184159994,83.45669394000288,50691.22499208 2026-01-07,23:32:09.000,7,11122640,-795,0,1767828728,15098.300711539989,83.50603784999839,50691.16909512001 2026-01-07,23:32:10.000,7,11122600,-795,0,1767828729,15098.327656779999,83.52013611000439,50691.19005648001 2026-01-07,23:32:11.000,7,11122537,-795,0,1767828730,15098.293975229994,83.5694800199999,50691.197043600005 2026-01-07,23:32:12.000,7,11122618,-795,0,1767828731,15098.273766299993,83.61882393000269,50691.12018528001 2026-01-07,23:32:13.000,7,11122569,-795,0,1767828732,15098.240084749988,83.63997132000077,50691.21800496001 2026-01-07,23:32:14.000,7,11122526,-795,0,1767828733,15098.253557369993,83.58357827999862,50691.16909512001 2026-01-07,23:32:15.000,7,11122605,-795,0,1767828734,15098.240084749988,83.57652914999926,50691.17608224 2026-01-07,23:32:16.000,7,11122612,-795,0,1767828735,15098.219875819988,83.63292219000141,50691.162108 2026-01-07,23:32:17.000,7,11122622,-795,0,1767828736,15098.186194269998,83.58357827999862,50691.099223920006 2026-01-07,23:32:18.000,7,11122713,-795,0,1767828737,15098.159249029988,83.6681678399982,50691.12018528001 2026-01-07,23:32:19.000,7,11122608,-795,0,1767828738,15098.172721649993,83.70341349000228,50691.10621104 2026-01-07,23:32:20.000,7,11122598,-795,0,1767828739,15098.125567479998,83.71046262000164,50691.06428832 2026-01-07,23:32:21.000,7,11122586,-795,0,1767828740,15098.058204380002,83.68931523000356,50691.01537848 2026-01-07,23:32:22.000,7,11122592,-755,0,1767828741,15098.098622240002,83.67521697000484,50691.07127544001 2026-01-07,23:32:23.000,7,11122602,-795,0,1767828742,15098.199666889988,83.67521697000484,50691.029352720005 2026-01-07,23:32:24.000,7,11122568,-795,0,1767828743,15098.172721649993,83.6822661000042,50691.099223920006 2026-01-07,23:32:25.000,7,11122673,-795,0,1767828744,15098.199666889988,83.6681678399982,50691.0573012 2026-01-07,23:32:26.000,7,11122636,-795,0,1767828745,15098.179457959988,83.68931523000356,50691.05031408001 2026-01-07,23:32:27.000,7,11122546,-795,0,1767828746,15098.145776409998,83.75275739999779,50691.078262560004 2026-01-07,23:32:28.000,7,11122567,-795,0,1767828747,15098.118831170003,83.7809539200025,50691.043326959996 2026-01-07,23:32:29.000,7,11122698,-795,0,1767828748,15098.233348439993,83.6681678399982,50691.1271724 2026-01-07,23:32:30.000,7,11122679,-795,0,1767828749,15098.078413310002,83.74570826999843,50691.13415952 2026-01-07,23:32:31.000,7,11122615,-795,0,1767828750,15098.098622240002,83.75275739999779,50691.06428832 2026-01-07,23:32:32.000,7,11122578,-795,0,1767828751,15098.118831170003,83.72456088000035,50690.90358456001 2026-01-07,23:32:33.000,7,11122526,-795,0,1767828752,15098.172721649993,83.71046262000164,50690.980442880005 2026-01-07,23:32:34.000,7,11122480,-795,0,1767828753,15098.159249029988,83.70341349000228,50691.00140424001 2026-01-07,23:32:35.000,7,11122518,-795,0,1767828754,15098.112094859993,83.717511750001,50690.95249440001 2026-01-07,23:32:36.000,7,11122624,-795,0,1767828755,15098.085149619998,83.6822661000042,50690.98743 2026-01-07,23:32:37.000,7,11122551,-795,0,1767828756,15098.112094859993,83.72456088000035,50690.9175588 2026-01-07,23:32:38.000,7,11122641,-795,0,1767828757,15098.159249029988,83.6822661000042,50690.910571680004 2026-01-07,23:32:39.000,7,11122698,-795,0,1767828758,15098.159249029988,83.70341349000228,50690.92454592001 2026-01-07,23:32:40.000,7,11122576,-795,0,1767828759,15098.132303789993,83.63997132000077,50690.94550728 2026-01-07,23:32:41.000,7,11122662,-795,0,1767828760,15098.213139509993,83.6681678399982,50690.931533040006 2026-01-07,23:32:42.000,7,11122571,-795,0,1767828761,15098.152512719993,83.65406957999949,50690.93852016 2026-01-07,23:32:43.000,7,11122789,-795,0,1767828762,15098.213139509993,83.67521697000484,50690.98743 2026-01-07,23:32:44.000,7,11122494,-795,0,1767828763,15098.139040099988,83.63997132000077,50690.931533040006 2026-01-07,23:32:45.000,7,11122667,-795,0,1767828764,15098.246821059998,83.64702045000013,50691.00140424001 2026-01-07,23:32:46.000,7,11122719,-795,0,1767828765,15098.246821059998,83.65406957999949,50690.95249440001 2026-01-07,23:32:47.000,7,11122633,-795,0,1767828766,15098.213139509993,83.5694800199999,50691.00839136 2026-01-07,23:32:48.000,7,11122589,-795,0,1767828767,15098.226612129998,83.59767654000461,50691.00839136 2026-01-07,23:32:49.000,7,11122613,-795,0,1767828768,15098.240084749988,83.63292219000141,50690.95249440001 2026-01-07,23:32:50.000,7,11122599,-795,0,1767828769,15098.199666889988,83.59767654000461,50690.95249440001 2026-01-07,23:32:51.000,7,11122615,-795,0,1767828770,15098.233348439993,83.64702045000013,50691.01537848 2026-01-07,23:32:52.000,7,11122536,-795,0,1767828771,15098.139040099988,83.56243089000054,50690.910571680004 2026-01-07,23:32:53.000,7,11122631,-795,0,1767828772,15098.240084749988,83.58357827999862,50690.93852016 2026-01-07,23:32:54.000,7,11122551,-795,0,1767828773,15098.186194269998,83.52013611000439,50690.95249440001 2026-01-07,23:32:55.000,7,11122496,-795,0,1767828774,15098.125567479998,83.61177480000333,50690.980442880005 2026-01-07,23:32:56.000,7,11122593,-795,0,1767828775,15098.159249029988,83.5342343700031,50690.980442880005 2026-01-07,23:32:57.000,7,11122552,-795,0,1767828776,15098.206403199998,83.4707922000016,50690.83371336001 2026-01-07,23:32:58.000,7,11122659,-795,0,1767828777,15098.091885929993,83.49898871999903,50690.82672624 2026-01-07,23:32:59.000,7,11122670,-795,0,1767828778,15098.031259139992,83.44964481000352,50690.861661840005 2026-01-07,23:33:00.000,7,11122689,-795,0,1767828779,15098.017786520002,83.49898871999903,50690.85467472001 2026-01-07,23:33:01.000,7,11122576,-795,0,1767828780,15097.977368660002,83.44964481000352,50690.88961032 2026-01-07,23:33:02.000,7,11122657,-795,0,1767828781,15097.957159730002,83.4355465500048,50690.861661840005 2026-01-07,23:33:03.000,7,11122579,-795,0,1767828782,15098.011050209992,83.41439915999945,50690.763842160006 2026-01-07,23:33:04.000,7,11122663,-795,0,1767828783,15097.903269249997,83.37915351000265,50690.77082928 2026-01-07,23:33:05.000,7,11122745,-755,0,1767828784,15097.862851389997,83.44964481000352,50690.68698384001 2026-01-07,23:33:06.000,7,11122493,-795,0,1767828785,15097.842642459997,83.4214482899988,50690.72890656 2026-01-07,23:33:07.000,7,11122551,-795,0,1767828786,15097.910005559992,83.35800612000457,50690.72191944 2026-01-07,23:33:08.000,7,11122570,-755,0,1767828787,15097.903269249997,83.33685872999922,50690.75685504001 2026-01-07,23:33:09.000,7,11122507,-795,0,1767828788,15097.916741870002,83.35800612000457,50690.80576488001 2026-01-07,23:33:10.000,7,11122675,-795,0,1767828789,15097.862851389997,83.38620264000201,50690.84070048 2026-01-07,23:33:11.000,7,11122591,-795,0,1767828790,15097.910005559992,83.35800612000457,50690.7778164 2026-01-07,23:33:12.000,7,11122603,-795,0,1767828791,15097.903269249997,83.3721043800033,50690.80576488001 2026-01-07,23:33:13.000,7,11122469,-795,0,1767828792,15097.856115080001,83.28751482000371,50690.71493232001 2026-01-07,23:33:14.000,7,11122615,-795,0,1767828793,15097.842642459997,83.29456395000307,50690.73589368001 2026-01-07,23:33:15.000,7,11122626,-795,0,1767828794,15097.883060319997,83.29456395000307,50690.77082928 2026-01-07,23:33:16.000,7,11122526,-795,0,1767828795,15097.815697220001,83.259318299999,50690.80576488001 2026-01-07,23:33:17.000,7,11122545,-795,0,1767828796,15097.856115080001,83.28751482000371,50690.80576488001 2026-01-07,23:33:18.000,7,11122567,-795,0,1767828797,15097.808960909992,83.34390785999858,50690.90358456001 2026-01-07,23:33:19.000,7,11122623,-795,0,1767828798,15097.889796629992,83.3227604700005,50690.93852016 2026-01-07,23:33:20.000,7,11122564,-755,0,1767828799,15097.869587699992,83.27341655999771,50690.89659744 2026-01-07,23:33:21.000,7,11122557,-795,0,1767828800,15097.795488290001,83.32980959999986,50690.861661840005 2026-01-07,23:33:22.000,7,11122606,-795,0,1767828801,15097.862851389997,83.26636742999835,50690.88262320001 2026-01-07,23:33:23.000,7,11122588,-795,0,1767828802,15097.869587699992,83.32980959999986,50690.98743 2026-01-07,23:33:24.000,7,11122571,-795,0,1767828803,15097.802224599996,83.37915351000265,50691.01537848 2026-01-07,23:33:25.000,7,11122641,-795,0,1767828804,15097.795488290001,83.33685872999922,50690.99441712 2026-01-07,23:33:26.000,7,11122591,-795,0,1767828805,15097.775279360001,83.33685872999922,50690.99441712 2026-01-07,23:33:27.000,7,11122561,-795,0,1767828806,15097.775279360001,83.37915351000265,50690.94550728 2026-01-07,23:33:28.000,7,11122554,-795,0,1767828807,15097.741597809996,83.3721043800033,50690.931533040006 2026-01-07,23:33:29.000,7,11122602,-795,0,1767828808,15097.71465257,83.3227604700005,50690.88262320001 2026-01-07,23:33:30.000,7,11122554,-795,0,1767828809,15097.721388879996,83.35800612000457,50690.88262320001 2026-01-07,23:33:31.000,7,11122544,-795,0,1767828810,15097.71465257,83.36505525000393,50690.84070048 2026-01-07,23:33:32.000,7,11122607,-795,0,1767828811,15097.647289469991,83.32980959999986,50690.7778164 2026-01-07,23:33:33.000,7,11122522,-795,0,1767828812,15097.647289469991,83.35800612000457,50690.80576488001 2026-01-07,23:33:34.000,7,11122611,-795,0,1767828813,15097.660762089996,83.3721043800033,50690.861661840005 2026-01-07,23:33:35.000,7,11122555,-795,0,1767828814,15097.680971019996,83.3721043800033,50690.875636079996 2026-01-07,23:33:36.000,7,11122576,-795,0,1767828815,15097.667498399991,83.30866221000178,50690.8476876 2026-01-07,23:33:37.000,7,11122558,-795,0,1767828816,15097.701179949996,83.31571134000114,50690.79179064 2026-01-07,23:33:38.000,7,11122575,-795,0,1767828817,15097.728125189991,83.28751482000371,50690.7778164 2026-01-07,23:33:39.000,7,11122558,-795,0,1767828818,15097.667498399991,83.32980959999986,50690.7778164 2026-01-07,23:33:40.000,7,11122666,-795,0,1767828819,15097.69444364,83.3227604700005,50690.7778164 2026-01-07,23:33:41.000,7,11122508,-795,0,1767828820,15097.687707329991,83.28046569000435,50690.82672624 2026-01-07,23:33:42.000,7,11122543,-795,0,1767828821,15097.620344229996,83.28046569000435,50690.71493232001 2026-01-07,23:33:43.000,7,11122600,-795,0,1767828822,15097.728125189991,83.23817091000092,50690.77082928 2026-01-07,23:33:44.000,7,11122583,-795,0,1767828823,15097.680971019996,83.25226916999964,50690.7778164 2026-01-07,23:33:45.000,7,11122603,-795,0,1767828824,15097.647289469991,83.25226916999964,50690.74986792 2026-01-07,23:33:46.000,7,11122541,-795,0,1767828825,15097.640553159996,83.23112178000156,50690.763842160006 2026-01-07,23:33:47.000,7,11122541,-795,0,1767828826,15097.61360792,83.20997439000348,50690.763842160006 2026-01-07,23:33:48.000,7,11122595,-795,0,1767828827,15097.65402578,83.19587613000476,50690.763842160006 2026-01-07,23:33:49.000,7,11122550,-795,0,1767828828,15097.65402578,83.21702352000284,50690.71493232001 2026-01-07,23:33:50.000,7,11122597,-795,0,1767828829,15097.647289469991,83.18177786999877,50690.72890656 2026-01-07,23:33:51.000,7,11122590,-795,0,1767828830,15097.62708053999,83.16063048000069,50690.73589368001 2026-01-07,23:33:52.000,7,11122593,-755,0,1767828831,15097.667498399991,83.15358135000133,50690.693970960005 2026-01-07,23:33:53.000,7,11122657,-795,0,1767828832,15097.620344229996,83.06194266000239,50690.71493232001 2026-01-07,23:33:54.000,7,11122596,-795,0,1767828833,15097.660762089996,83.13243396000325,50690.81973912 2026-01-07,23:33:55.000,7,11122592,-795,0,1767828834,15097.63381685,83.14653222000197,50690.79179064 2026-01-07,23:33:56.000,7,11122615,-795,0,1767828835,15097.67423471,83.16063048000069,50690.812752000005 2026-01-07,23:33:57.000,7,11122551,-795,0,1767828836,15097.687707329991,83.16063048000069,50690.70095808 2026-01-07,23:33:58.000,7,11122570,-795,0,1767828837,15097.728125189991,83.18177786999877,50690.85467472001 2026-01-07,23:33:59.000,7,11122514,-795,0,1767828838,15097.795488290001,83.13243396000325,50690.77082928 2026-01-07,23:34:00.000,7,11122613,-795,0,1767828839,15097.795488290001,83.1112865699979,50690.79179064 2026-01-07,23:34:01.000,7,11122532,-795,0,1767828840,15097.822433529996,83.15358135000133,50690.72191944 2026-01-07,23:34:02.000,7,11122563,-795,0,1767828841,15097.802224599996,83.08309005000046,50690.763842160006 2026-01-07,23:34:03.000,7,11122508,-795,0,1767828842,15097.795488290001,83.1112865699979,50690.79877776 2026-01-07,23:34:04.000,7,11122565,-795,0,1767828843,15097.768543049991,83.09718830999918,50690.82672624 2026-01-07,23:34:05.000,7,11122621,-795,0,1767828844,15097.755070430001,83.1253848300039,50690.75685504001 2026-01-07,23:34:06.000,7,11122554,-795,0,1767828845,15097.71465257,83.08309005000046,50690.72191944 2026-01-07,23:34:07.000,7,11122620,-795,0,1767828846,15097.71465257,83.09718830999918,50690.693970960005 2026-01-07,23:34:08.000,7,11122636,-755,0,1767828847,15097.701179949996,83.10423743999854,50690.693970960005 2026-01-07,23:34:09.000,7,11122658,-795,0,1767828848,15097.734861500001,83.09013917999982,50690.68698384001 2026-01-07,23:34:10.000,7,11122614,-795,0,1767828849,15097.707916259991,83.13948309000261,50690.63108688 2026-01-07,23:34:11.000,7,11122572,-795,0,1767828850,15097.768543049991,83.15358135000133,50690.707945199996 2026-01-07,23:34:12.000,7,11122575,-795,0,1767828851,15097.775279360001,83.13948309000261,50690.645061120005 2026-01-07,23:34:13.000,7,11122717,-795,0,1767828852,15097.734861500001,83.11833570000454,50690.68698384001 2026-01-07,23:34:14.000,7,11122523,-795,0,1767828853,15097.721388879996,83.11833570000454,50690.75685504001 2026-01-07,23:34:15.000,7,11122557,-795,0,1767828854,15097.707916259991,83.16063048000069,50690.66602248001 2026-01-07,23:34:16.000,7,11122578,-795,0,1767828855,15097.741597809996,83.15358135000133,50690.66602248001 2026-01-07,23:34:17.000,7,11122508,-795,0,1767828856,15097.741597809996,83.14653222000197,50690.65903536 2026-01-07,23:34:18.000,7,11122542,-795,0,1767828857,15097.768543049991,83.18177786999877,50690.66602248001 2026-01-07,23:34:19.000,7,11122570,-795,0,1767828858,15097.829169839992,83.259318299999,50690.72890656 2026-01-07,23:34:20.000,7,11122654,-795,0,1767828859,15097.808960909992,83.28751482000371,50690.75685504001 2026-01-07,23:34:21.000,7,11122648,-795,0,1767828860,15097.869587699992,83.28751482000371,50690.73589368001 2026-01-07,23:34:22.000,7,11122492,-795,0,1767828861,15097.808960909992,83.3227604700005,50690.693970960005 2026-01-07,23:34:23.000,7,11122619,-795,0,1767828862,15097.775279360001,83.35800612000457,50690.75685504001 2026-01-07,23:34:24.000,7,11122605,-795,0,1767828863,15097.802224599996,83.4214482899988,50690.645061120005 2026-01-07,23:34:25.000,7,11122595,-795,0,1767828864,15097.808960909992,83.44964481000352,50690.72890656 2026-01-07,23:34:26.000,7,11122511,-795,0,1767828865,15097.829169839992,83.39325177000137,50690.742880800004 2026-01-07,23:34:27.000,7,11122668,-795,0,1767828866,15097.842642459997,83.44259568000416,50690.742880800004 2026-01-07,23:34:28.000,7,11122624,-795,0,1767828867,15097.815697220001,83.46374307000224,50690.742880800004 2026-01-07,23:34:29.000,7,11122606,-795,0,1767828868,15097.768543049991,83.54833263000182,50690.72890656 2026-01-07,23:34:30.000,7,11122584,-795,0,1767828869,15097.768543049991,83.52718524000375,50690.66602248001 2026-01-07,23:34:31.000,7,11122590,-795,0,1767828870,15097.741597809996,83.54128350000246,50690.707945199996 2026-01-07,23:34:32.000,7,11122593,-795,0,1767828871,15097.748334119991,83.52013611000439,50690.70095808 2026-01-07,23:34:33.000,7,11122493,-795,0,1767828872,15097.748334119991,83.60472567000397,50690.707945199996 2026-01-07,23:34:34.000,7,11122609,-795,0,1767828873,15097.660762089996,83.63292219000141,50690.61012552 2026-01-07,23:34:35.000,7,11122568,-795,0,1767828874,15097.755070430001,83.63997132000077,50690.68698384001 2026-01-07,23:34:36.000,7,11122539,-795,0,1767828875,15097.67423471,83.61882393000269,50690.707945199996 2026-01-07,23:34:37.000,7,11122683,-795,0,1767828876,15097.647289469991,83.6822661000042,50690.68698384001 2026-01-07,23:34:38.000,7,11122486,-795,0,1767828877,15097.768543049991,83.70341349000228,50690.7778164 2026-01-07,23:34:39.000,7,11122601,-795,0,1767828878,15097.667498399991,83.73161000999971,50690.65204824 2026-01-07,23:34:40.000,7,11122643,-795,0,1767828879,15097.69444364,83.74570826999843,50690.73589368001 2026-01-07,23:34:41.000,7,11122558,-795,0,1767828880,15097.667498399991,83.77390479000314,50690.78480352001 2026-01-07,23:34:42.000,7,11122611,-795,0,1767828881,15097.65402578,83.72456088000035,50690.73589368001 2026-01-07,23:34:43.000,7,11122692,-795,0,1767828882,15097.640553159996,83.75275739999779,50690.742880800004 2026-01-07,23:34:44.000,7,11122639,-795,0,1767828883,15097.63381685,83.6822661000042,50690.693970960005 2026-01-07,23:34:45.000,7,11122620,-795,0,1767828884,15097.579926369996,83.717511750001,50690.72191944 2026-01-07,23:34:46.000,7,11122683,-795,0,1767828885,15097.57319006,83.6822661000042,50690.693970960005 2026-01-07,23:34:47.000,7,11122608,-795,0,1767828886,15097.57319006,83.73865913999907,50690.693970960005 2026-01-07,23:34:48.000,7,11122614,-795,0,1767828887,15097.5327722,83.73161000999971,50690.71493232001 2026-01-07,23:34:49.000,7,11122573,-795,0,1767828888,15097.44520016999,83.73161000999971,50690.61711264001 2026-01-07,23:34:50.000,7,11122585,-795,0,1767828889,15097.35089183,83.6822661000042,50690.596151280006 2026-01-07,23:34:51.000,7,11122594,-795,0,1767828890,15097.3306829,83.69636436000292,50690.61012552 2026-01-07,23:34:52.000,7,11122452,-795,0,1767828891,15097.377837069995,83.74570826999843,50690.62409976 2026-01-07,23:34:53.000,7,11122523,-795,0,1767828892,15097.357628139995,83.74570826999843,50690.575189920004 2026-01-07,23:34:54.000,7,11122629,-795,0,1767828893,15097.39130969,83.80210131000058,50690.56820280001 2026-01-07,23:34:55.000,7,11122506,-795,0,1767828894,15097.297001349994,83.8161995699993,50690.6031384 2026-01-07,23:34:56.000,7,11122563,-795,0,1767828895,15097.249847179999,83.86554348000209,50690.63807400001 2026-01-07,23:34:57.000,7,11122654,-795,0,1767828896,15097.256583489994,83.89373999999953,50690.56820280001 2026-01-07,23:34:58.000,7,11122571,-795,0,1767828897,15097.216165629994,83.87259261000145,50690.6031384 2026-01-07,23:34:59.000,7,11122509,-795,0,1767828898,15097.22290193999,83.95718217000103,50690.71493232001 2026-01-07,23:35:00.000,7,11122566,-795,0,1767828899,15097.236374559994,83.94308391000231,50690.62409976 2026-01-07,23:35:01.000,7,11122472,-795,0,1767828900,15097.249847179999,83.99947695000446,50690.61711264001 2026-01-07,23:35:02.000,7,11122597,-795,0,1767828901,15097.28352872999,83.96423130000039,50690.72191944 2026-01-07,23:35:03.000,7,11122626,-795,0,1767828902,15097.195956699994,83.95013304000167,50690.65903536 2026-01-07,23:35:04.000,7,11122656,-795,0,1767828903,15097.236374559994,83.90078912999888,50690.67999672 2026-01-07,23:35:05.000,7,11122541,-795,0,1767828904,15097.20269300999,83.8796417400008,50690.66602248001 2026-01-07,23:35:06.000,7,11122555,-795,0,1767828905,15097.20269300999,84.02062434000254,50690.70095808 2026-01-07,23:35:07.000,7,11122554,-795,0,1767828906,15097.209429319999,84.01357521000318,50690.63807400001 2026-01-07,23:35:08.000,7,11122581,-795,0,1767828907,15097.175747769994,83.98537868999847,50690.58916416001 2026-01-07,23:35:09.000,7,11122647,-795,0,1767828908,15097.169011459999,83.91488739000488,50690.61012552 2026-01-07,23:35:10.000,7,11122648,-795,0,1767828909,15097.142066219989,83.91488739000488,50690.61711264001 2026-01-07,23:35:11.000,7,11122688,-795,0,1767828910,15097.148802529999,83.91488739000488,50690.596151280006 2026-01-07,23:35:12.000,7,11122610,-795,0,1767828911,15097.162275149989,83.9289856500036,50690.63807400001 2026-01-07,23:35:13.000,7,11122693,-795,0,1767828912,15097.108384669998,84.04882085999998,50690.645061120005 2026-01-07,23:35:14.000,7,11122530,-795,0,1767828913,15097.189220389999,84.02062434000254,50690.62409976 2026-01-07,23:35:15.000,7,11122546,-795,0,1767828914,15097.108384669998,83.91488739000488,50690.540254319996 2026-01-07,23:35:16.000,7,11122707,-795,0,1767828915,15097.142066219989,83.99947695000446,50690.63108688 2026-01-07,23:35:17.000,7,11122618,-795,0,1767828916,15097.175747769994,83.9289856500036,50690.526280080005 2026-01-07,23:35:18.000,7,11122600,-795,0,1767828917,15097.101648359989,83.95013304000167,50690.63807400001 2026-01-07,23:35:19.000,7,11122615,-635,0,1767828918,15097.074703119994,83.92193652000424,50690.54724144001 2026-01-07,23:35:20.000,7,11122535,-795,0,1767828919,15097.088175739998,83.87259261000145,50690.596151280006 2026-01-07,23:35:21.000,7,11122559,-795,0,1767828920,15097.061230499989,84.02062434000254,50690.58217704 2026-01-07,23:35:22.000,7,11122638,-795,0,1767828921,15097.108384669998,83.90078912999888,50690.65204824 2026-01-07,23:35:23.000,7,11122598,-795,0,1767828922,15097.128593599999,84.00652608000382,50690.71493232001 2026-01-07,23:35:24.000,7,11122519,-795,0,1767828923,15097.094912049994,83.88669087000017,50690.66602248001 2026-01-07,23:35:25.000,7,11122572,-795,0,1767828924,15097.121857289989,83.88669087000017,50690.5332672 2026-01-07,23:35:26.000,7,11122610,-795,0,1767828925,15097.182484079989,83.90078912999888,50690.67999672 2026-01-07,23:35:27.000,7,11122513,-795,0,1767828926,15097.115120979994,83.83029782999802,50690.58916416001 2026-01-07,23:35:28.000,7,11122831,-795,0,1767828927,15097.094912049994,83.97128042999975,50690.72890656 2026-01-07,23:35:29.000,7,11122511,-795,0,1767828928,15097.047757879998,83.99947695000446,50690.7778164 2026-01-07,23:35:30.000,7,11122593,-795,0,1767828929,15097.155538839994,83.99242781999783,50690.65204824 2026-01-07,23:35:31.000,7,11122699,-795,0,1767828930,15097.088175739998,84.04177173000062,50690.67999672 2026-01-07,23:35:32.000,7,11122492,-795,0,1767828931,15097.088175739998,83.91488739000488,50690.575189920004 2026-01-07,23:35:33.000,7,11122566,-795,0,1767828932,15097.067966809998,83.99242781999783,50690.62409976 2026-01-07,23:35:34.000,7,11122641,-795,0,1767828933,15097.101648359989,83.96423130000039,50690.62409976 2026-01-07,23:35:35.000,7,11122606,-795,0,1767828934,15097.094912049994,83.96423130000039,50690.6031384 2026-01-07,23:35:36.000,7,11122625,-795,0,1767828935,15097.094912049994,83.94308391000231,50690.645061120005 2026-01-07,23:35:37.000,7,11122624,-795,0,1767828936,15097.121857289989,83.94308391000231,50690.58916416001 2026-01-07,23:35:38.000,7,11122590,-795,0,1767828937,15097.108384669998,83.99947695000446,50690.47038312001 2026-01-07,23:35:39.000,7,11122562,-795,0,1767828938,15097.169011459999,83.91488739000488,50690.62409976 2026-01-07,23:35:40.000,7,11122601,-795,0,1767828939,15097.142066219989,83.97128042999975,50690.6730096 2026-01-07,23:35:41.000,7,11122712,-795,0,1767828940,15097.148802529999,83.94308391000231,50690.56121568 2026-01-07,23:35:42.000,7,11122619,-795,0,1767828941,15097.169011459999,84.04882085999998,50690.63108688 2026-01-07,23:35:43.000,7,11122626,-795,0,1767828942,15097.175747769994,84.05586998999934,50690.596151280006 2026-01-07,23:35:44.000,7,11122639,-795,0,1767828943,15097.148802529999,84.0629191199987,50690.58217704 2026-01-07,23:35:45.000,7,11122594,-795,0,1767828944,15097.148802529999,84.11226303000149,50690.67999672 2026-01-07,23:35:46.000,7,11122579,-755,0,1767828945,15097.182484079989,84.09111564000341,50690.63108688 2026-01-07,23:35:47.000,7,11122602,-795,0,1767828946,15097.169011459999,84.16865607000364,50690.49833160001 2026-01-07,23:35:48.000,7,11122551,-795,0,1767828947,15097.29026504,84.1263612900002,50690.61711264001 2026-01-07,23:35:49.000,7,11122513,-795,0,1767828948,15097.357628139995,84.0629191199987,50690.61012552 2026-01-07,23:35:50.000,7,11122626,-795,0,1767828949,15097.40478230999,84.09816477000277,50690.63108688 2026-01-07,23:35:51.000,7,11122492,-795,0,1767828950,15097.377837069995,84.08406651000405,50690.55422856 2026-01-07,23:35:52.000,7,11122600,-795,0,1767828951,15097.357628139995,84.0276734700019,50690.51929296001 2026-01-07,23:35:53.000,7,11122551,-795,0,1767828952,15097.36436444999,84.11226303000149,50690.51929296001 2026-01-07,23:35:54.000,7,11122518,-795,0,1767828953,15097.438463859995,84.07701738000469,50690.51929296001 2026-01-07,23:35:55.000,7,11122676,-795,0,1767828954,15097.47214541,84.11931216000085,50690.51929296001 2026-01-07,23:35:56.000,7,11122576,-795,0,1767828955,15097.50582695999,84.11931216000085,50690.50531872 2026-01-07,23:35:57.000,7,11122607,-795,0,1767828956,15097.499090649995,84.09816477000277,50690.526280080005 2026-01-07,23:35:58.000,7,11122614,-795,0,1767828957,15097.56645374999,84.14750867999828,50690.49833160001 2026-01-07,23:35:59.000,7,11122585,-795,0,1767828958,15097.5327722,84.14750867999828,50690.477370240005 2026-01-07,23:36:00.000,7,11122647,-795,0,1767828959,15097.600135299996,84.175705200003,50690.5332672 2026-01-07,23:36:01.000,7,11122599,-795,0,1767828960,15097.65402578,84.15455781000492,50690.49833160001 2026-01-07,23:36:02.000,7,11122598,-795,0,1767828961,15097.647289469991,84.21095084999979,50690.55422856 2026-01-07,23:36:03.000,7,11122634,-795,0,1767828962,15097.728125189991,84.21095084999979,50690.62409976 2026-01-07,23:36:04.000,7,11122665,-715,0,1767828963,15097.755070430001,84.19685259000107,50690.55422856 2026-01-07,23:36:05.000,7,11122610,-795,0,1767828964,15097.748334119991,84.16865607000364,50690.51230584 2026-01-07,23:36:06.000,7,11122632,-795,0,1767828965,15097.775279360001,84.16160694000428,50690.47038312001 2026-01-07,23:36:07.000,7,11122625,-795,0,1767828966,15097.835906150001,84.16865607000364,50690.47038312001 2026-01-07,23:36:08.000,7,11122634,-795,0,1767828967,15097.869587699992,84.09816477000277,50690.5332672 2026-01-07,23:36:09.000,7,11122604,-795,0,1767828968,15097.876324010002,84.14045954999892,50690.49134448 2026-01-07,23:36:10.000,7,11122576,-795,0,1767828969,15097.910005559992,84.14045954999892,50690.51230584 2026-01-07,23:36:11.000,7,11122578,-795,0,1767828970,15097.930214489992,84.10521390000213,50690.36557632 2026-01-07,23:36:12.000,7,11122619,-795,0,1767828971,15097.950423419992,84.15455781000492,50690.463396 2026-01-07,23:36:13.000,7,11122659,-795,0,1767828972,15097.990841279992,84.15455781000492,50690.47038312001 2026-01-07,23:36:14.000,7,11122625,-795,0,1767828973,15098.011050209992,84.09816477000277,50690.50531872 2026-01-07,23:36:15.000,7,11122567,-795,0,1767828974,15098.071676999993,84.11226303000149,50690.49833160001 2026-01-07,23:36:16.000,7,11122692,-795,0,1767828975,15098.098622240002,84.15455781000492,50690.44942176001 2026-01-07,23:36:17.000,7,11122577,-795,0,1767828976,15098.186194269998,84.16865607000364,50690.477370240005 2026-01-07,23:36:18.000,7,11122636,-795,0,1767828977,15098.300711539989,84.1263612900002,50690.33064072001 2026-01-07,23:36:19.000,7,11122606,-795,0,1767828978,15098.361338329989,84.09816477000277,50690.37955056001 2026-01-07,23:36:20.000,7,11122571,-635,0,1767828979,15098.327656779999,84.14045954999892,50690.372563439996 2026-01-07,23:36:21.000,7,11122653,-795,0,1767828980,15098.388283569999,84.09111564000341,50690.48435736 2026-01-07,23:36:22.000,7,11122639,-795,0,1767828981,15098.448910359999,84.00652608000382,50690.38653768 2026-01-07,23:36:23.000,7,11122647,-795,0,1767828982,15098.44217404999,84.09816477000277,50690.49833160001 2026-01-07,23:36:24.000,7,11122651,-795,0,1767828983,15098.48932822,84.04177173000062,50690.372563439996 2026-01-07,23:36:25.000,7,11122634,-795,0,1767828984,15098.52300976999,83.97128042999975,50690.43544752 2026-01-07,23:36:26.000,7,11122707,-795,0,1767828985,15098.63079073,84.02062434000254,50690.3935248 2026-01-07,23:36:27.000,7,11122581,-795,0,1767828986,15098.66447227999,84.00652608000382,50690.44942176001 2026-01-07,23:36:28.000,7,11122626,-795,0,1767828987,15098.73183538,83.99242781999783,50690.44942176001 2026-01-07,23:36:29.000,7,11122527,-795,0,1767828988,15098.74530799999,83.95013304000167,50690.40051192001 2026-01-07,23:36:30.000,7,11122589,-795,0,1767828989,15098.73183538,83.90078912999888,50690.37955056001 2026-01-07,23:36:31.000,7,11122519,-795,0,1767828990,15098.80593478999,83.99242781999783,50690.407499040004 2026-01-07,23:36:32.000,7,11122734,-795,0,1767828991,15098.8126711,83.99242781999783,50690.407499040004 2026-01-07,23:36:33.000,7,11122646,-795,0,1767828992,15098.866561579991,84.04177173000062,50690.33762784 2026-01-07,23:36:34.000,7,11122599,-795,0,1767828993,15098.906979439991,83.87259261000145,50690.35160208001 2026-01-07,23:36:35.000,7,11122598,-795,0,1767828994,15098.960869919996,83.93603478000296,50690.37955056001 2026-01-07,23:36:36.000,7,11122538,-795,0,1767828995,15099.008024089992,83.90078912999888,50690.3935248 2026-01-07,23:36:37.000,7,11122647,-795,0,1767828996,15099.041705639997,83.85849435000273,50690.33762784 2026-01-07,23:36:38.000,7,11122618,-795,0,1767828997,15099.088859809992,83.78800305000186,50690.40051192001 2026-01-07,23:36:39.000,7,11122605,-795,0,1767828998,15099.115805050002,83.77390479000314,50690.372563439996 2026-01-07,23:36:40.000,7,11122678,-795,0,1767828999,15099.136013980002,83.76685566000378,50690.38653768 2026-01-07,23:36:41.000,7,11122648,-795,0,1767829000,15099.237058630002,83.73865913999907,50690.36557632 2026-01-07,23:36:42.000,7,11122594,-795,0,1767829001,15099.196640770002,83.71046262000164,50690.372563439996 2026-01-07,23:36:43.000,7,11122673,-795,0,1767829002,15099.264003869997,83.63292219000141,50690.41448616 2026-01-07,23:36:44.000,7,11122571,-795,0,1767829003,15099.297685420002,83.6681678399982,50690.42147328001 2026-01-07,23:36:45.000,7,11122621,-795,0,1767829004,15099.270740179993,83.64702045000013,50690.37955056001 2026-01-07,23:36:46.000,7,11122655,-795,0,1767829005,15099.338103280003,83.63292219000141,50690.42147328001 2026-01-07,23:36:47.000,7,11122664,-795,0,1767829006,15099.365048519998,83.58357827999862,50690.34461496 2026-01-07,23:36:48.000,7,11122599,-795,0,1767829007,15099.418938999988,83.63997132000077,50690.41448616 2026-01-07,23:36:49.000,7,11122573,-795,0,1767829008,15099.391993759993,83.54128350000246,50690.35160208001 2026-01-07,23:36:50.000,7,11122664,-795,0,1767829009,15099.418938999988,83.5342343700031,50690.35160208001 2026-01-07,23:36:51.000,7,11122651,-795,0,1767829010,15099.445884239998,83.49898871999903,50690.35160208001 2026-01-07,23:36:52.000,7,11122595,-795,0,1767829011,15099.439147929988,83.46374307000224,50690.372563439996 2026-01-07,23:36:53.000,7,11122647,-795,0,1767829012,15099.493038409993,83.44259568000416,50690.40051192001 2026-01-07,23:36:54.000,7,11122602,-795,0,1767829013,15099.479565789989,83.36505525000393,50690.358589200005 2026-01-07,23:36:55.000,7,11122688,-795,0,1767829014,15099.506511029998,83.34390785999858,50690.38653768 2026-01-07,23:36:56.000,7,11122600,-795,0,1767829015,15099.513247339994,83.3227604700005,50690.34461496 2026-01-07,23:36:57.000,7,11122505,-675,0,1767829016,15099.533456269994,83.28751482000371,50690.44243464 2026-01-07,23:36:58.000,7,11122549,-795,0,1767829017,15099.594083059994,83.23817091000092,50690.38653768 2026-01-07,23:36:59.000,7,11122619,-795,0,1767829018,15099.567137819999,83.16767961000005,50690.33762784 2026-01-07,23:37:00.000,7,11122653,-795,0,1767829019,15099.580610439989,83.13243396000325,50690.372563439996 2026-01-07,23:37:01.000,7,11122612,-795,0,1767829020,15099.614291989994,83.16767961000005,50690.38653768 2026-01-07,23:37:02.000,7,11122559,-795,0,1767829021,15099.70860033,83.11833570000454,50690.41448616 2026-01-07,23:37:03.000,7,11122561,-795,0,1767829022,15099.647973539999,83.1112865699979,50690.47038312001 2026-01-07,23:37:04.000,7,11122626,-795,0,1767829023,15099.6883914,82.99145136000152,50690.41448616 2026-01-07,23:37:05.000,7,11122593,-795,0,1767829024,15099.70860033,82.99850049000088,50690.5332672 2026-01-07,23:37:06.000,7,11122651,-795,0,1767829025,15099.74228187999,82.95620571000472,50690.40051192001 2026-01-07,23:37:07.000,7,11122753,-715,0,1767829026,15099.70860033,82.92800919000001,50690.407499040004 2026-01-07,23:37:08.000,7,11122620,-795,0,1767829027,15099.74228187999,82.88571441000386,50690.37955056001 2026-01-07,23:37:09.000,7,11122597,-795,0,1767829028,15099.796172359995,82.85046875999979,50690.463396 2026-01-07,23:37:10.000,7,11122652,-795,0,1767829029,15099.80290866999,82.84341963000043,50690.428460400006 2026-01-07,23:37:11.000,7,11122659,-795,0,1767829030,15099.80290866999,82.72358442000404,50690.48435736 2026-01-07,23:37:12.000,7,11122665,-795,0,1767829031,15099.82311759999,82.7306335500034,50690.358589200005 2026-01-07,23:37:13.000,7,11122573,-795,0,1767829032,15099.84332652999,82.71653529000469,50690.44942176001 2026-01-07,23:37:14.000,7,11122537,-795,0,1767829033,15099.80964498,82.70948615999805,50690.45640888 2026-01-07,23:37:15.000,7,11122499,-795,0,1767829034,15099.80964498,82.63899486000446,50690.51230584 2026-01-07,23:37:16.000,7,11122607,-795,0,1767829035,15099.937634869995,82.67424051000125,50690.49833160001 2026-01-07,23:37:17.000,7,11122706,-795,0,1767829036,15099.95110749,82.58260182000231,50690.428460400006 2026-01-07,23:37:18.000,7,11122616,-795,0,1767829037,15099.978052729995,82.53325790999952,50690.463396 2026-01-07,23:37:19.000,7,11122698,-795,0,1767829038,15099.998261659995,82.5191596500008,50690.45640888 2026-01-07,23:37:20.000,7,11122664,-795,0,1767829039,15100.06562475999,82.51211052000144,50690.477370240005 2026-01-07,23:37:21.000,7,11122599,-795,0,1767829040,15100.07236107,82.51211052000144,50690.62409976 2026-01-07,23:37:22.000,7,11122640,-795,0,1767829041,15100.079097379996,82.483914000004,50690.61711264001 2026-01-07,23:37:23.000,7,11122614,-795,0,1767829042,15100.139724169996,82.37817704999907,50690.540254319996 2026-01-07,23:37:24.000,7,11122648,-795,0,1767829043,15100.173405720001,82.36407879000035,50690.56121568 2026-01-07,23:37:25.000,7,11122669,-795,0,1767829044,15100.186878339991,82.31473488000483,50690.575189920004 2026-01-07,23:37:26.000,7,11122685,-795,0,1767829045,15100.220559889996,82.30063661999884,50690.54724144001 2026-01-07,23:37:27.000,7,11122651,-795,0,1767829046,15100.180142029996,82.26539097000204,50690.575189920004 2026-01-07,23:37:28.000,7,11122626,-795,0,1767829047,15100.247505129992,82.22309618999861,50690.645061120005 2026-01-07,23:37:29.000,7,11122680,-795,0,1767829048,15100.240768819996,82.12440837000031,50690.693970960005 2026-01-07,23:37:30.000,7,11122592,-795,0,1767829049,15100.294659300002,82.13145749999967,50690.68698384001 2026-01-07,23:37:31.000,7,11122638,-795,0,1767829050,15100.301395609997,82.025720550002,50690.62409976 2026-01-07,23:37:32.000,7,11122691,-795,0,1767829051,15100.321604539997,82.08211359000416,50690.61012552 2026-01-07,23:37:33.000,7,11122619,-795,0,1767829052,15100.328340849992,81.99752403000457,50690.6031384 2026-01-07,23:37:34.000,7,11122604,-795,0,1767829053,15100.314868230002,81.91998360000434,50690.61012552 2026-01-07,23:37:35.000,7,11122621,-795,0,1767829054,15100.368758709992,81.9270327300037,50690.65204824 2026-01-07,23:37:36.000,7,11122612,-795,0,1767829055,15100.388967639992,81.88473795000027,50690.63807400001 2026-01-07,23:37:37.000,7,11122673,-795,0,1767829056,15100.422649189997,81.87063969000155,50690.65903536 2026-01-07,23:37:38.000,7,11122723,-795,0,1767829057,15100.436121810002,81.8142466499994,50690.75685504001 2026-01-07,23:37:39.000,7,11122772,-795,0,1767829058,15100.442858119997,81.7508044799979,50690.70095808 2026-01-07,23:37:40.000,7,11122646,-795,0,1767829059,15100.449594429992,81.75785361000453,50690.72890656 2026-01-07,23:37:41.000,7,11122658,-795,0,1767829060,15100.442858119997,81.64506753000023,50690.79179064 2026-01-07,23:37:42.000,7,11122683,-795,0,1767829061,15100.449594429992,81.63801840000087,50690.75685504001 2026-01-07,23:37:43.000,7,11122580,-795,0,1767829062,15100.490012289993,81.53933058000257,50690.7778164 2026-01-07,23:37:44.000,7,11122632,-795,0,1767829063,15100.537166460002,81.55342884000129,50690.75685504001 2026-01-07,23:37:45.000,7,11122643,-795,0,1767829064,15100.496748600002,81.47588841000106,50690.74986792 2026-01-07,23:37:46.000,7,11122677,-795,0,1767829065,15100.503484909997,81.4053971100002,50690.78480352001 2026-01-07,23:37:47.000,7,11122653,-795,0,1767829066,15100.557375389988,81.38424972000212,50690.73589368001 2026-01-07,23:37:48.000,7,11122561,-795,0,1767829067,15100.530430149993,81.32785667999997,50690.707945199996 2026-01-07,23:37:49.000,7,11122546,-795,0,1767829068,15100.564111699998,81.34195493999869,50690.707945199996 2026-01-07,23:37:50.000,7,11122650,-795,0,1767829069,15100.530430149993,81.26441450999846,50690.62409976 2026-01-07,23:37:51.000,7,11122545,-795,0,1767829070,15100.543902769998,81.19392321000487,50690.62409976 2026-01-07,23:37:52.000,7,11122704,-795,0,1767829071,15100.604529559998,81.24326712000038,50690.693970960005 2026-01-07,23:37:53.000,7,11122591,-795,0,1767829072,15100.611265869993,81.15162843000144,50690.51929296001 2026-01-07,23:37:54.000,7,11122653,-795,0,1767829073,15100.638211109988,81.10228451999865,50690.65903536 2026-01-07,23:37:55.000,7,11122524,-795,0,1767829074,15100.685365279998,81.03884235000442,50690.61012552 2026-01-07,23:37:56.000,7,11122682,-795,0,1767829075,15100.752728379994,81.04589148000377,50690.596151280006 2026-01-07,23:37:57.000,7,11122609,-795,0,1767829076,15100.725783139998,80.96130192000419,50690.65903536 2026-01-07,23:37:58.000,7,11122564,-795,0,1767829077,15100.732519449994,80.96835105000355,50690.596151280006 2026-01-07,23:37:59.000,7,11122630,-795,0,1767829078,15100.847036719999,80.9472036599982,50690.63807400001 2026-01-07,23:38:00.000,7,11122641,-795,0,1767829079,15100.799882549989,80.92605627000012,50690.70095808 2026-01-07,23:38:01.000,7,11122563,-795,0,1767829080,15100.86050933999,80.91900714000076,50690.812752000005 2026-01-07,23:38:02.000,7,11122551,-795,0,1767829081,15100.90092719999,80.8767123600046,50690.75685504001 2026-01-07,23:38:03.000,7,11122527,-795,0,1767829082,15100.873981959994,80.84851583999989,50690.75685504001 2026-01-07,23:38:04.000,7,11122637,-795,0,1767829083,15100.975026609995,80.8132701900031,50690.742880800004 2026-01-07,23:38:05.000,7,11122509,-795,0,1767829084,15101.00197184999,80.82031932000245,50690.70095808 2026-01-07,23:38:06.000,7,11122597,-795,0,1767829085,15101.04912602,80.77097540999966,50690.79179064 2026-01-07,23:38:07.000,7,11122639,-795,0,1767829086,15101.06259863999,80.74982802000159,50690.79877776 2026-01-07,23:38:08.000,7,11122682,-795,0,1767829087,15101.116489119995,80.665238460002,50690.6730096 2026-01-07,23:38:09.000,7,11122669,-795,0,1767829088,15101.19058853,80.65818933000264,50690.68698384001 2026-01-07,23:38:10.000,7,11122634,-795,0,1767829089,15101.257951629996,80.72163150000415,50690.77082928 2026-01-07,23:38:11.000,7,11122613,-795,0,1767829090,15101.284896869991,80.67933672000072,50690.7778164 2026-01-07,23:38:12.000,7,11122666,-795,0,1767829091,15101.35225997,80.65818933000264,50690.861661840005 2026-01-07,23:38:13.000,7,11122710,-795,0,1767829092,15101.379205209996,80.68638585000008,50690.86864896 2026-01-07,23:38:14.000,7,11122628,-795,0,1767829093,15101.466777239992,80.57359977000306,50690.75685504001 2026-01-07,23:38:15.000,7,11122634,-795,0,1767829094,15101.581294509997,80.5524523799977,50690.73589368001 2026-01-07,23:38:16.000,7,11122552,-795,0,1767829095,15101.594767130002,80.51015760000155,50690.80576488001 2026-01-07,23:38:17.000,7,11122692,-795,0,1767829096,15101.635184990002,80.44671543000004,50690.861661840005 2026-01-07,23:38:18.000,7,11122582,-795,0,1767829097,15101.709284399993,80.52425586000027,50690.875636079996 2026-01-07,23:38:19.000,7,11122648,-795,0,1767829098,15101.790120119993,80.43261717000132,50690.84070048 2026-01-07,23:38:20.000,7,11122686,-755,0,1767829099,15101.796856429988,80.49605934000283,50690.88262320001 2026-01-07,23:38:21.000,7,11122666,-795,0,1767829100,15101.844010599998,80.43966630000068,50690.95249440001 2026-01-07,23:38:22.000,7,11122682,-795,0,1767829101,15101.897901079989,80.41146978000324,50690.86864896 2026-01-07,23:38:23.000,7,11122590,-795,0,1767829102,15101.965264179998,80.34802761000174,50690.81973912 2026-01-07,23:38:24.000,7,11122674,-795,0,1767829103,15102.032627279994,80.3550767400011,50690.812752000005 2026-01-07,23:38:25.000,7,11122599,-795,0,1767829104,15102.025890969999,80.3550767400011,50690.93852016 2026-01-07,23:38:26.000,7,11122662,-795,0,1767829105,15102.153880859994,80.21409413999936,50690.78480352001 2026-01-07,23:38:27.000,7,11122625,-795,0,1767829106,15102.20103502999,80.24933979000343,50690.88961032 2026-01-07,23:38:28.000,7,11122569,-795,0,1767829107,15102.22124395999,80.23524153000471,50690.83371336001 2026-01-07,23:38:29.000,7,11122672,-795,0,1767829108,15102.18756241,80.19294675000128,50690.7778164 2026-01-07,23:38:30.000,7,11122577,-795,0,1767829109,15102.214507649995,80.25638892000279,50690.80576488001 2026-01-07,23:38:31.000,7,11122613,-795,0,1767829110,15102.295343369995,80.1436028399985,50690.80576488001 2026-01-07,23:38:32.000,7,11122741,-795,0,1767829111,15102.30881599,80.12245545000042,50690.72191944 2026-01-07,23:38:33.000,7,11122653,-795,0,1767829112,15102.36944278,80.0731115400049,50690.693970960005 2026-01-07,23:38:34.000,7,11122673,-795,0,1767829113,15102.42333325999,80.15065196999785,50690.75685504001 2026-01-07,23:38:35.000,7,11122473,-795,0,1767829114,15102.44354218999,80.02376763000211,50690.73589368001 2026-01-07,23:38:36.000,7,11122737,-795,0,1767829115,15102.46375111999,80.05196414999955,50690.78480352001 2026-01-07,23:38:37.000,7,11122580,-795,0,1767829116,15102.436805879996,80.09425893000298,50690.68698384001 2026-01-07,23:38:38.000,7,11122610,-795,0,1767829117,15102.38965171,80.12950457999978,50690.78480352001 2026-01-07,23:38:39.000,7,11122526,-795,0,1767829118,15102.457014809996,80.05196414999955,50690.81973912 2026-01-07,23:38:40.000,7,11122578,-795,0,1767829119,15102.51090529,80.10130806000234,50690.812752000005 2026-01-07,23:38:41.000,7,11122581,-795,0,1767829120,15102.497432669996,80.08720980000362,50690.79877776 2026-01-07,23:38:42.000,7,11122697,-795,0,1767829121,15102.585004699991,80.13655370999913,50690.78480352001 2026-01-07,23:38:43.000,7,11122599,-795,0,1767829122,15102.55132315,80.12950457999978,50690.79877776 2026-01-07,23:38:44.000,7,11122642,-795,0,1767829123,15102.645631489992,80.03081676000147,50690.88262320001 2026-01-07,23:38:45.000,7,11122443,-795,0,1767829124,15102.611949940001,80.1083571900017,50690.94550728 2026-01-07,23:38:46.000,7,11122514,-795,0,1767829125,15102.659104109996,80.02376763000211,50690.931533040006 2026-01-07,23:38:47.000,7,11122669,-795,0,1767829126,15102.706258279992,80.04491502000019,50690.88961032 2026-01-07,23:38:48.000,7,11122672,-795,0,1767829127,15102.766885069992,80.11540632000106,50690.84070048 2026-01-07,23:38:49.000,7,11122562,-795,0,1767829128,15102.814039240002,80.08720980000362,50690.89659744 2026-01-07,23:38:50.000,7,11122542,-795,0,1767829129,15102.733203520002,80.03081676000147,50690.910571680004 2026-01-07,23:38:51.000,7,11122570,-795,0,1767829130,15102.706258279992,80.08016067000426,50691.00140424001 2026-01-07,23:38:52.000,7,11122681,-795,0,1767829131,15102.746676139992,80.10130806000234,50690.98743 2026-01-07,23:38:53.000,7,11122626,-795,0,1767829132,15102.726467209992,80.03081676000147,50691.09223680001 2026-01-07,23:38:54.000,7,11122645,-795,0,1767829133,15102.706258279992,80.10130806000234,50691.02236560001 2026-01-07,23:38:55.000,7,11122667,-795,0,1767829134,15102.699521969997,80.0731115400049,50691.03633984 2026-01-07,23:38:56.000,7,11122460,-795,0,1767829135,15102.739939829997,80.1083571900017,50690.931533040006 2026-01-07,23:38:57.000,7,11122586,-795,0,1767829136,15102.746676139992,80.05196414999955,50690.910571680004 2026-01-07,23:38:58.000,7,11122669,-795,0,1767829137,15102.665840419992,80.05901327999891,50691.03633984 2026-01-07,23:38:59.000,7,11122531,-795,0,1767829138,15102.733203520002,79.97442371999932,50691.03633984 2026-01-07,23:39:00.000,7,11122643,-795,0,1767829139,15102.679313039996,80.08720980000362,50690.99441712 2026-01-07,23:39:01.000,7,11122635,-795,0,1767829140,15102.652367800001,80.04491502000019,50691.00140424001 2026-01-07,23:39:02.000,7,11122787,-795,0,1767829141,15102.679313039996,80.02376763000211,50691.043326959996 2026-01-07,23:39:03.000,7,11122397,-795,0,1767829142,15102.632158870001,79.9603254600006,50691.02236560001 2026-01-07,23:39:04.000,7,11122545,-795,0,1767829143,15102.665840419992,79.99557111000468,50691.09223680001 2026-01-07,23:39:05.000,7,11122508,-795,0,1767829144,15102.652367800001,79.94622720000189,50691.01537848 2026-01-07,23:39:06.000,7,11122560,-795,0,1767829145,15102.638895179996,79.97442371999932,50691.029352720005 2026-01-07,23:39:07.000,7,11122589,-795,0,1767829146,15102.638895179996,79.91803068000445,50691.099223920006 2026-01-07,23:39:08.000,7,11122555,-795,0,1767829147,15102.645631489992,79.91098154999781,50691.13415952 2026-01-07,23:39:09.000,7,11122613,-795,0,1767829148,15102.665840419992,79.79819547000079,50691.11319816 2026-01-07,23:39:10.000,7,11122586,-795,0,1767829149,15102.57153208,79.84753938000358,50691.21800496001 2026-01-07,23:39:11.000,7,11122679,-795,0,1767829150,15102.611949940001,79.77704808000271,50691.10621104 2026-01-07,23:39:12.000,7,11122639,-795,0,1767829151,15102.537850529996,79.748851559998,50691.10621104 2026-01-07,23:39:13.000,7,11122588,-795,0,1767829152,15102.517641599996,79.78409721000207,50691.2319792 2026-01-07,23:39:14.000,7,11122645,-795,0,1767829153,15102.585004699991,79.79114634000143,50691.19005648001 2026-01-07,23:39:15.000,7,11122503,-795,0,1767829154,15102.537850529996,79.81934285999887,50691.19005648001 2026-01-07,23:39:16.000,7,11122551,-795,0,1767829155,15102.53111422,79.79114634000143,50691.16909512001 2026-01-07,23:39:17.000,7,11122645,-795,0,1767829156,15102.537850529996,79.7136059100012,50691.21800496001 2026-01-07,23:39:18.000,7,11122611,-795,0,1767829157,15102.53111422,79.748851559998,50691.28088904 2026-01-07,23:39:19.000,7,11122491,-795,0,1767829158,15102.40986064,79.75590069000464,50691.3717216 2026-01-07,23:39:20.000,7,11122510,-795,0,1767829159,15102.477223739996,79.72065504000057,50691.35076024 2026-01-07,23:39:21.000,7,11122643,-795,0,1767829160,15102.4502785,79.78409721000207,50691.30883752001 2026-01-07,23:39:22.000,7,11122654,-795,0,1767829161,15102.355970159995,79.82639198999823,50691.34377312 2026-01-07,23:39:23.000,7,11122682,-795,0,1767829162,15102.30881599,79.83344112000486,50691.28787616001 2026-01-07,23:39:24.000,7,11122718,-795,0,1767829163,15102.42333325999,79.69950765000249,50691.3717216 2026-01-07,23:39:25.000,7,11122517,-795,0,1767829164,15102.34249753999,79.76999895000336,50691.39268296 2026-01-07,23:39:26.000,7,11122592,-795,0,1767829165,15102.34249753999,79.75590069000464,50691.42063144 2026-01-07,23:39:27.000,7,11122670,-675,0,1767829166,15102.30881599,79.7136059100012,50691.34377312 2026-01-07,23:39:28.000,7,11122537,-795,0,1767829167,15102.355970159995,79.748851559998,50691.378708719996 2026-01-07,23:39:29.000,7,11122635,-795,0,1767829168,15102.20777134,79.68540939000377,50691.45556704001 2026-01-07,23:39:30.000,7,11122692,-795,0,1767829169,15102.295343369995,79.63606548000098,50691.32979888 2026-01-07,23:39:31.000,7,11122631,-795,0,1767829170,15102.34249753999,79.75590069000464,50691.39268296 2026-01-07,23:39:32.000,7,11122568,-795,0,1767829171,15102.28860706,79.75590069000464,50691.378708719996 2026-01-07,23:39:33.000,7,11122528,-795,0,1767829172,15102.24145288999,79.72065504000057,50691.49748976 2026-01-07,23:39:34.000,7,11122513,-795,0,1767829173,15102.335761229995,79.65721286999906,50691.46954128 2026-01-07,23:39:35.000,7,11122600,-795,0,1767829174,15102.355970159995,79.65721286999906,50691.49050264 2026-01-07,23:39:36.000,7,11122554,-795,0,1767829175,15102.335761229995,79.65721286999906,50691.42761856001 2026-01-07,23:39:37.000,7,11122581,-795,0,1767829176,15102.32902492,79.69950765000249,50691.49748976 2026-01-07,23:39:38.000,7,11122536,-795,0,1767829177,15102.40312432999,79.66426199999842,50691.45556704001 2026-01-07,23:39:39.000,7,11122632,-795,0,1767829178,15102.4502785,79.68540939000377,50691.511464 2026-01-07,23:39:40.000,7,11122699,-795,0,1767829179,15102.40986064,79.64311461000034,50691.532425360005 2026-01-07,23:39:41.000,7,11122690,-795,0,1767829180,15102.36944278,79.58672156999819,50691.44857992 2026-01-07,23:39:42.000,7,11122651,-795,0,1767829181,15102.40312432999,79.60081983000418,50691.42761856001 2026-01-07,23:39:43.000,7,11122533,-795,0,1767829182,15102.47048743,79.5514759200014,50691.483515520005 2026-01-07,23:39:44.000,7,11122563,-795,0,1767829183,15102.4502785,79.57967243999883,50691.45556704001 2026-01-07,23:39:45.000,7,11122638,-795,0,1767829184,15102.46375111999,79.5162302700046,50691.49748976 2026-01-07,23:39:46.000,7,11122615,-795,0,1767829185,15102.436805879996,79.49508287999925,50691.511464 2026-01-07,23:39:47.000,7,11122612,-795,0,1767829186,15102.48396004999,79.53032853000332,50691.532425360005 2026-01-07,23:39:48.000,7,11122492,-795,0,1767829187,15102.457014809996,79.53032853000332,50691.45556704001 2026-01-07,23:39:49.000,7,11122675,-795,0,1767829188,15102.517641599996,79.42459157999838,50691.58832232 2026-01-07,23:39:50.000,7,11122573,-795,0,1767829189,15102.497432669996,79.46688636000181,50691.602296560006 2026-01-07,23:39:51.000,7,11122672,-795,0,1767829190,15102.47048743,79.48803374999989,50691.44857992 2026-01-07,23:39:52.000,7,11122680,-795,0,1767829191,15102.48396004999,79.41049331999966,50691.434605680006 2026-01-07,23:39:53.000,7,11122635,-795,0,1767829192,15102.605213629991,79.34705114999815,50691.434605680006 2026-01-07,23:39:54.000,7,11122691,-795,0,1767829193,15102.605213629991,79.38229680000222,50691.3717216 2026-01-07,23:39:55.000,7,11122584,-795,0,1767829194,15102.598477319996,79.37524767000286,50691.42063144 2026-01-07,23:39:56.000,7,11122502,-795,0,1767829195,15102.618686249996,79.41049331999966,50691.39967008 2026-01-07,23:39:57.000,7,11122533,-795,0,1767829196,15102.739939829997,79.4034441900003,50691.40665720001 2026-01-07,23:39:58.000,7,11122583,-795,0,1767829197,15102.726467209992,79.34000201999879,50691.3717216 2026-01-07,23:39:59.000,7,11122579,-795,0,1767829198,15102.760148759997,79.35410028000479,50691.40665720001 2026-01-07,23:40:00.000,7,11122491,-795,0,1767829199,15102.847720789992,79.26951071999792,50691.46954128 2026-01-07,23:40:01.000,7,11122532,-795,0,1767829200,15102.861193409997,79.27655985000456,50691.46954128 2026-01-07,23:40:02.000,7,11122656,-795,0,1767829201,15102.854457100002,79.21311768000305,50691.56736096 2026-01-07,23:40:03.000,7,11122651,-715,0,1767829202,15102.854457100002,79.2554124599992,50691.511464 2026-01-07,23:40:04.000,7,11122609,-795,0,1767829203,15102.874666030002,79.20606855000369,50691.42761856001 2026-01-07,23:40:05.000,7,11122595,-795,0,1767829204,15102.975710680003,79.18492115999834,50691.55338672001 2026-01-07,23:40:06.000,7,11122708,-795,0,1767829205,15102.942029129998,79.18492115999834,50691.42063144 2026-01-07,23:40:07.000,7,11122580,-795,0,1767829206,15102.975710680003,79.21311768000305,50691.42063144 2026-01-07,23:40:08.000,7,11122653,-795,0,1767829207,15102.955501750002,79.1919702899977,50691.4415928 2026-01-07,23:40:09.000,7,11122700,-795,0,1767829208,15102.989183299993,79.10033159999875,50691.483515520005 2026-01-07,23:40:10.000,7,11122673,-795,0,1767829209,15102.982446989998,79.14967551000154,50691.532425360005 2026-01-07,23:40:11.000,7,11122552,-795,0,1767829210,15103.029601159993,79.11442986000475,50691.53941248 2026-01-07,23:40:12.000,7,11122705,-795,0,1767829211,15102.935292820002,79.17787202999898,50691.38569584001 2026-01-07,23:40:13.000,7,11122574,-795,0,1767829212,15102.995919609988,79.06508595000196,50691.53941248 2026-01-07,23:40:14.000,7,11122529,-795,0,1767829213,15103.029601159993,79.1567246400009,50691.581335200004 2026-01-07,23:40:15.000,7,11122594,-795,0,1767829214,15103.043073779998,79.02984029999789,50691.40665720001 2026-01-07,23:40:16.000,7,11122593,-795,0,1767829215,15103.036337469988,79.03688943000452,50691.434605680006 2026-01-07,23:40:17.000,7,11122621,-795,0,1767829216,15103.070019019993,79.07213508000132,50691.44857992 2026-01-07,23:40:18.000,7,11122550,-795,0,1767829217,15103.029601159993,79.02279116999853,50691.483515520005 2026-01-07,23:40:19.000,7,11122629,-795,0,1767829218,15103.056546399988,79.0580368200026,50691.44857992 2026-01-07,23:40:20.000,7,11122605,-795,0,1767829219,15103.123909499998,79.03688943000452,50691.434605680006 2026-01-07,23:40:21.000,7,11122648,-795,0,1767829220,15103.117173189989,79.1567246400009,50691.40665720001 2026-01-07,23:40:22.000,7,11122583,-795,0,1767829221,15103.049810089993,79.10033159999875,50691.364734480005 2026-01-07,23:40:23.000,7,11122628,-795,0,1767829222,15102.982446989998,79.0580368200026,50691.3717216 2026-01-07,23:40:24.000,7,11122621,-795,0,1767829223,15103.036337469988,79.07213508000132,50691.30883752001 2026-01-07,23:40:25.000,7,11122720,-795,0,1767829224,15102.982446989998,79.0580368200026,50691.34377312 2026-01-07,23:40:26.000,7,11122592,-795,0,1767829225,15103.009392229993,79.11442986000475,50691.42761856001 2026-01-07,23:40:27.000,7,11122692,-795,0,1767829226,15103.009392229993,79.05098769000324,50691.35076024 2026-01-07,23:40:28.000,7,11122667,-795,0,1767829227,15103.022864849998,79.03688943000452,50691.46954128 2026-01-07,23:40:29.000,7,11122657,-795,0,1767829228,15103.043073779998,79.10738072999811,50691.378708719996 2026-01-07,23:40:30.000,7,11122481,-795,0,1767829229,15102.982446989998,79.02984029999789,50691.42063144 2026-01-07,23:40:31.000,7,11122572,-795,0,1767829230,15102.962238059998,79.1214789900041,50691.42063144 2026-01-07,23:40:32.000,7,11122657,-795,0,1767829231,15103.043073779998,79.06508595000196,50691.42063144 2026-01-07,23:40:33.000,7,11122696,-795,0,1767829232,15102.982446989998,79.10738072999811,50691.413644320004 2026-01-07,23:40:34.000,7,11122559,-795,0,1767829233,15102.982446989998,79.14262638000218,50691.364734480005 2026-01-07,23:40:35.000,7,11122667,-795,0,1767829234,15103.002655919998,79.05098769000324,50691.45556704001 2026-01-07,23:40:36.000,7,11122596,-795,0,1767829235,15102.888138649992,79.21311768000305,50691.42761856001 2026-01-07,23:40:37.000,7,11122535,-795,0,1767829236,15103.056546399988,79.21311768000305,50691.34377312 2026-01-07,23:40:38.000,7,11122657,-795,0,1767829237,15103.002655919998,79.17787202999898,50691.35774736001 2026-01-07,23:40:39.000,7,11122668,-795,0,1767829238,15102.975710680003,79.20606855000369,50691.413644320004 2026-01-07,23:40:40.000,7,11122646,-795,0,1767829239,15102.995919609988,79.1567246400009,50691.47652840001 2026-01-07,23:40:41.000,7,11122590,-795,0,1767829240,15103.022864849998,79.13557725000283,50691.42063144 2026-01-07,23:40:42.000,7,11122647,-635,0,1767829241,15103.009392229993,79.17082289999962,50691.4415928 2026-01-07,23:40:43.000,7,11122591,-795,0,1767829242,15102.935292820002,79.14262638000218,50691.44857992 2026-01-07,23:40:44.000,7,11122621,-795,0,1767829243,15102.908347579993,79.2554124599992,50691.45556704001 2026-01-07,23:40:45.000,7,11122620,-795,0,1767829244,15102.955501750002,79.20606855000369,50691.434605680006 2026-01-07,23:40:46.000,7,11122706,-795,0,1767829245,15102.962238059998,79.21311768000305,50691.50447688001 2026-01-07,23:40:47.000,7,11122559,-795,0,1767829246,15102.982446989998,79.17787202999898,50691.40665720001 2026-01-07,23:40:48.000,7,11122764,-795,0,1767829247,15102.955501750002,79.24131420000049,50691.4415928 2026-01-07,23:40:49.000,7,11122633,-795,0,1767829248,15102.975710680003,79.1919702899977,50691.581335200004 2026-01-07,23:40:50.000,7,11122651,-795,0,1767829249,15103.002655919998,79.24836332999985,50691.511464 2026-01-07,23:40:51.000,7,11122642,-795,0,1767829250,15102.908347579993,79.20606855000369,50691.59530944001 2026-01-07,23:40:52.000,7,11122740,-795,0,1767829251,15102.867929719992,79.1919702899977,50691.58832232 2026-01-07,23:40:53.000,7,11122638,-795,0,1767829252,15102.955501750002,79.21311768000305,50691.55338672001 2026-01-07,23:40:54.000,7,11122566,-795,0,1767829253,15102.989183299993,79.2554124599992,50691.63723216 2026-01-07,23:40:55.000,7,11122521,-795,0,1767829254,15102.881402339997,79.26951071999792,50691.581335200004 2026-01-07,23:40:56.000,7,11122753,-795,0,1767829255,15102.874666030002,79.27655985000456,50691.62325792001 2026-01-07,23:40:57.000,7,11122635,-795,0,1767829256,15102.874666030002,79.28360898000392,50691.6162708 2026-01-07,23:40:58.000,7,11122740,-795,0,1767829257,15102.847720789992,79.22721594000177,50691.532425360005 2026-01-07,23:40:59.000,7,11122613,-795,0,1767829258,15102.854457100002,79.21311768000305,50691.46255416 2026-01-07,23:41:00.000,7,11122718,-795,0,1767829259,15102.766885069992,79.24131420000049,50691.60928368 2026-01-07,23:41:01.000,7,11122572,-795,0,1767829260,15102.773621380002,79.35410028000479,50691.63723216 2026-01-07,23:41:02.000,7,11122594,-795,0,1767829261,15102.766885069992,79.43164070999774,50691.67216776001 2026-01-07,23:41:03.000,7,11122497,-795,0,1767829262,15102.753412450002,79.45278810000309,50691.62325792001 2026-01-07,23:41:04.000,7,11122762,-795,0,1767829263,15102.679313039996,79.38229680000222,50691.69312912001 2026-01-07,23:41:05.000,7,11122662,-795,0,1767829264,15102.632158870001,79.41049331999966,50691.69312912001 2026-01-07,23:41:06.000,7,11122614,-795,0,1767829265,15102.652367800001,79.35410028000479,50691.63723216 2026-01-07,23:41:07.000,7,11122621,-795,0,1767829266,15102.652367800001,79.48803374999989,50691.700116240005 2026-01-07,23:41:08.000,7,11122636,-795,0,1767829267,15102.558059459996,79.41754244999902,50691.56037384 2026-01-07,23:41:09.000,7,11122548,-755,0,1767829268,15102.51090529,79.49508287999925,50691.60928368 2026-01-07,23:41:10.000,7,11122600,-795,0,1767829269,15102.46375111999,79.46688636000181,50691.58832232 2026-01-07,23:41:11.000,7,11122634,-795,0,1767829270,15102.53111422,79.48098462000053,50691.66518064 2026-01-07,23:41:12.000,7,11122734,-795,0,1767829271,15102.47048743,79.5021320099986,50691.67216776001 2026-01-07,23:41:13.000,7,11122610,-795,0,1767829272,15102.504168979991,79.57967243999883,50691.65819352 2026-01-07,23:41:14.000,7,11122610,-755,0,1767829273,15102.38965171,79.60081983000418,50691.52543824001 2026-01-07,23:41:15.000,7,11122464,-795,0,1767829274,15102.47048743,79.5514759200014,50691.55338672001 2026-01-07,23:41:16.000,7,11122694,-795,0,1767829275,15102.396388019995,79.6149180900029,50691.58832232 2026-01-07,23:41:17.000,7,11122668,-795,0,1767829276,15102.315552299995,79.67131112999778,50691.62325792001 2026-01-07,23:41:18.000,7,11122746,-795,0,1767829277,15102.355970159995,79.70655678000185,50691.64421928001 2026-01-07,23:41:19.000,7,11122686,-795,0,1767829278,15102.34249753999,79.69245852000313,50691.62325792001 2026-01-07,23:41:20.000,7,11122441,-795,0,1767829279,15102.28187074999,79.6501637399997,50691.51845112 2026-01-07,23:41:21.000,7,11122624,-755,0,1767829280,15102.22798027,79.762949820004,50691.67216776001 2026-01-07,23:41:22.000,7,11122666,-795,0,1767829281,15102.26839813,79.69245852000313,50691.69312912001 2026-01-07,23:41:23.000,7,11122604,-795,0,1767829282,15102.2481892,79.84049025000422,50691.63024504 2026-01-07,23:41:24.000,7,11122628,-795,0,1767829283,15102.18756241,79.748851559998,50691.73505184 2026-01-07,23:41:25.000,7,11122607,-795,0,1767829284,15102.20103502999,79.78409721000207,50691.60928368 2026-01-07,23:41:26.000,7,11122641,-795,0,1767829285,15102.20103502999,79.8616376400023,50691.700116240005 2026-01-07,23:41:27.000,7,11122686,-795,0,1767829286,15102.214507649995,79.85458851000294,50691.700116240005 2026-01-07,23:41:28.000,7,11122569,-795,0,1767829287,15102.22124395999,80.01671850000275,50691.65819352 2026-01-07,23:41:29.000,7,11122497,-795,0,1767829288,15102.254925509995,79.95327633000124,50691.714090479996 2026-01-07,23:41:30.000,7,11122659,-795,0,1767829289,15102.234716579995,79.8968832899991,50691.76300032001 2026-01-07,23:41:31.000,7,11122547,-795,0,1767829290,15102.16735348,79.93917807000253,50691.72107760001 2026-01-07,23:41:32.000,7,11122628,-795,0,1767829291,15102.26839813,80.02376763000211,50691.67915488 2026-01-07,23:41:33.000,7,11122505,-795,0,1767829292,15102.18082609999,80.09425893000298,50691.74203896001 2026-01-07,23:41:34.000,7,11122534,-795,0,1767829293,15102.194298719995,80.11540632000106,50691.62325792001 2026-01-07,23:41:35.000,7,11122614,-795,0,1767829294,15102.113462999994,80.08720980000362,50691.714090479996 2026-01-07,23:41:36.000,7,11122583,-795,0,1767829295,15102.12693562,80.03081676000147,50691.6162708 2026-01-07,23:41:37.000,7,11122767,-795,0,1767829296,15102.12693562,80.06606240999827,50691.78396168 2026-01-07,23:41:38.000,7,11122643,-795,0,1767829297,15102.133671929994,80.08720980000362,50691.749026080004 2026-01-07,23:41:39.000,7,11122723,-795,0,1767829298,15102.214507649995,80.1436028399985,50691.73505184 2026-01-07,23:41:40.000,7,11122642,-795,0,1767829299,15102.133671929994,80.23524153000471,50691.749026080004 2026-01-07,23:41:41.000,7,11122719,-795,0,1767829300,15102.234716579995,80.16475023000385,50691.74203896001 2026-01-07,23:41:42.000,7,11122411,-795,0,1767829301,15102.18756241,80.25638892000279,50691.65819352 2026-01-07,23:41:43.000,7,11122489,-795,0,1767829302,15102.20777134,80.26343805000215,50691.77697456 2026-01-07,23:41:44.000,7,11122495,-795,0,1767829303,15102.194298719995,80.19294675000128,50691.73505184 2026-01-07,23:41:45.000,7,11122551,-795,0,1767829304,15102.12693562,80.24229066000407,50691.78396168 2026-01-07,23:41:46.000,7,11122652,-795,0,1767829305,15102.16735348,80.27753631000087,50691.72806472 2026-01-07,23:41:47.000,7,11122514,-795,0,1767829306,15102.113462999994,80.33392935000302,50691.78396168 2026-01-07,23:41:48.000,7,11122540,-795,0,1767829307,15102.093254069994,80.29868369999895,50691.60928368 2026-01-07,23:41:49.000,7,11122478,-795,0,1767829308,15102.12019930999,80.29868369999895,50691.65819352 2026-01-07,23:41:50.000,7,11122486,-795,0,1767829309,15102.086517759999,80.36917499999981,50691.69312912001 2026-01-07,23:41:51.000,7,11122617,-795,0,1767829310,15102.12693562,80.4185189100026,50691.47652840001 2026-01-07,23:41:52.000,7,11122458,-795,0,1767829311,15102.066308829999,80.43966630000068,50691.651206400005 2026-01-07,23:41:53.000,7,11122552,-795,0,1767829312,15102.052836209994,80.41146978000324,50691.67216776001 2026-01-07,23:41:54.000,7,11122467,-795,0,1767829313,15102.14040823999,80.50310847000219,50691.63723216 2026-01-07,23:41:55.000,7,11122594,-795,0,1767829314,15102.174089789994,80.53130498999963,50691.72806472 2026-01-07,23:41:56.000,7,11122643,-795,0,1767829315,15102.12019930999,80.58769803000177,50691.532425360005 2026-01-07,23:41:57.000,7,11122671,-795,0,1767829316,15102.05957251999,80.48196108000411,50691.700116240005 2026-01-07,23:41:58.000,7,11122705,-795,0,1767829317,15102.052836209994,80.49605934000283,50691.74203896001 2026-01-07,23:41:59.000,7,11122638,-795,0,1767829318,15102.086517759999,80.60884541999985,50691.686142 2026-01-07,23:42:00.000,7,11122479,-795,0,1767829319,15102.174089789994,80.62294367999857,50691.65819352 2026-01-07,23:42:01.000,7,11122643,-795,0,1767829320,15102.12019930999,80.65114020000328,50691.66518064 2026-01-07,23:42:02.000,7,11122582,-795,0,1767829321,15102.05957251999,80.57359977000306,50691.6162708 2026-01-07,23:42:03.000,7,11122599,-795,0,1767829322,15102.066308829999,80.5524523799977,50691.65819352 2026-01-07,23:42:04.000,7,11122732,-755,0,1767829323,15101.992209419994,80.62294367999857,50691.58832232 2026-01-07,23:42:05.000,7,11122619,-795,0,1767829324,15102.09999037999,80.63704194000456,50691.52543824001 2026-01-07,23:42:06.000,7,11122649,-795,0,1767829325,15102.07978144999,80.73572976000287,50691.57434808001 2026-01-07,23:42:07.000,7,11122587,-795,0,1767829326,15101.998945729989,80.69343497999944,50691.511464 2026-01-07,23:42:08.000,7,11122589,-795,0,1767829327,15101.965264179998,80.73572976000287,50691.581335200004 2026-01-07,23:42:09.000,7,11122635,-795,0,1767829328,15102.012418349994,80.7639262800003,50691.57434808001 2026-01-07,23:42:10.000,7,11122615,-795,0,1767829329,15101.998945729989,80.68638585000008,50691.56037384 2026-01-07,23:42:11.000,7,11122553,-795,0,1767829330,15102.012418349994,80.77097540999966,50691.49050264 2026-01-07,23:42:12.000,7,11122594,-795,0,1767829331,15101.870955839993,80.84146671000053,50691.53941248 2026-01-07,23:42:13.000,7,11122832,-795,0,1767829332,15101.972000489994,80.79917193000438,50691.56037384 2026-01-07,23:42:14.000,7,11122627,-795,0,1767829333,15101.891164769993,80.96835105000355,50691.434605680006 2026-01-07,23:42:15.000,7,11122611,-795,0,1767829334,15101.945055249998,80.90490888000204,50691.42063144 2026-01-07,23:42:16.000,7,11122613,-795,0,1767829335,15101.884428459998,80.8767123600046,50691.50447688001 2026-01-07,23:42:17.000,7,11122639,-795,0,1767829336,15101.891164769993,80.84851583999989,50691.511464 2026-01-07,23:42:18.000,7,11122692,-795,0,1767829337,15102.019154659989,80.94015452999884,50691.532425360005 2026-01-07,23:42:19.000,7,11122465,-795,0,1767829338,15101.891164769993,80.98949844000163,50691.44857992 2026-01-07,23:42:20.000,7,11122657,-795,0,1767829339,15101.918110009989,80.96130192000419,50691.546399599996 2026-01-07,23:42:21.000,7,11122730,-795,0,1767829340,15101.817065359988,81.00359670000034,50691.47652840001 2026-01-07,23:42:22.000,7,11122662,-795,0,1767829341,15101.769911189993,81.04589148000377,50691.434605680006 2026-01-07,23:42:23.000,7,11122702,-795,0,1767829342,15101.850746909993,80.98949844000163,50691.56037384 2026-01-07,23:42:24.000,7,11122664,-795,0,1767829343,15101.796856429988,81.13048104000336,50691.700116240005 2026-01-07,23:42:25.000,7,11122648,-795,0,1767829344,15101.817065359988,81.11638278000464,50691.53941248 2026-01-07,23:42:26.000,7,11122673,-795,0,1767829345,15101.857483219988,81.109333649998,50691.62325792001 2026-01-07,23:42:27.000,7,11122716,-795,0,1767829346,15101.931582629993,81.09523538999929,50691.70710336 2026-01-07,23:42:28.000,7,11122706,-795,0,1767829347,15101.924846319998,81.17277581999952,50691.67216776001 2026-01-07,23:42:29.000,7,11122796,-795,0,1767829348,15101.769911189993,81.19392321000487,50691.67915488 2026-01-07,23:42:30.000,7,11122657,-795,0,1767829349,15101.850746909993,81.28556190000381,50691.700116240005 2026-01-07,23:42:31.000,7,11122827,-795,0,1767829350,15101.830537979993,81.19392321000487,50691.53941248 2026-01-07,23:42:32.000,7,11122600,-795,0,1767829351,15101.810329049993,81.24326712000038,50691.64421928001 2026-01-07,23:42:33.000,7,11122615,-795,0,1767829352,15101.742965949998,81.3701514600034,50691.47652840001 2026-01-07,23:42:34.000,7,11122582,-795,0,1767829353,15101.749702259993,81.35605320000468,50691.58832232 2026-01-07,23:42:35.000,7,11122540,-635,0,1767829354,15101.601503439997,81.33490580999933,50691.602296560006 2026-01-07,23:42:36.000,7,11122646,-795,0,1767829355,15101.668866539992,81.41244623999955,50691.56736096 2026-01-07,23:42:37.000,7,11122668,-795,0,1767829356,15101.655393920002,81.44769189000363,50691.58832232 2026-01-07,23:42:38.000,7,11122748,-715,0,1767829357,15101.567821889992,81.4053971100002,50691.56037384 2026-01-07,23:42:39.000,7,11122709,-795,0,1767829358,15101.601503439997,81.53933058000257,50691.63723216 2026-01-07,23:42:40.000,7,11122639,-795,0,1767829359,15101.662130229997,81.44769189000363,50691.49050264 2026-01-07,23:42:41.000,7,11122616,-795,0,1767829360,15101.594767130002,81.54637971000193,50691.62325792001 2026-01-07,23:42:42.000,7,11122710,-795,0,1767829361,15101.628448679992,81.56047797000065,50691.62325792001 2026-01-07,23:42:43.000,7,11122582,-795,0,1767829362,15101.588030819992,81.54637971000193,50691.532425360005 2026-01-07,23:42:44.000,7,11122612,-795,0,1767829363,15101.608239749992,81.58162535999872,50691.62325792001 2026-01-07,23:42:45.000,7,11122750,-795,0,1767829364,15101.520667719997,81.7155588300011,50691.57434808001 2026-01-07,23:42:46.000,7,11122632,-795,0,1767829365,15101.500458789997,81.57457622999937,50691.686142 2026-01-07,23:42:47.000,7,11122679,-795,0,1767829366,15101.486986169992,81.70146057000238,50691.63024504 2026-01-07,23:42:48.000,7,11122624,-795,0,1767829367,15101.493722480001,81.7155588300011,50691.58832232 2026-01-07,23:42:49.000,7,11122545,-795,0,1767829368,15101.385941519991,81.67326404999767,50691.58832232 2026-01-07,23:42:50.000,7,11122593,-795,0,1767829369,15101.412886760001,81.68736231000366,50691.66518064 2026-01-07,23:42:51.000,7,11122716,-795,0,1767829370,15101.345523659991,81.79309926000133,50691.56736096 2026-01-07,23:42:52.000,7,11122610,-795,0,1767829371,15101.358996279996,81.79309926000133,50691.686142 2026-01-07,23:42:53.000,7,11122600,-795,0,1767829372,15101.318578419996,81.73670621999918,50691.59530944001 2026-01-07,23:42:54.000,7,11122586,-795,0,1767829373,15101.379205209996,81.75785361000453,50691.67216776001 2026-01-07,23:42:55.000,7,11122539,-795,0,1767829374,15101.298369489996,81.70850970000174,50691.67915488 2026-01-07,23:42:56.000,7,11122633,-755,0,1767829375,15101.29163318,81.82129577999876,50691.67216776001 2026-01-07,23:42:57.000,7,11122552,-795,0,1767829376,15101.318578419996,81.8142466499994,50691.76300032001 2026-01-07,23:42:58.000,7,11122689,-715,0,1767829377,15101.298369489996,81.78605013000197,50691.73505184 2026-01-07,23:42:59.000,7,11122768,-795,0,1767829378,15101.26468793999,81.80719752000005,50691.67216776001 2026-01-07,23:43:00.000,7,11122688,-795,0,1767829379,15101.1703796,81.88473795000027,50691.70710336 2026-01-07,23:43:01.000,7,11122620,-795,0,1767829380,15101.22427007999,81.72965708999982,50691.66518064 2026-01-07,23:43:02.000,7,11122759,-795,0,1767829381,15101.217533769995,81.72965708999982,50691.700116240005 2026-01-07,23:43:03.000,7,11122611,-795,0,1767829382,15101.25121532,81.82129577999876,50691.67915488 2026-01-07,23:43:04.000,7,11122647,-795,0,1767829383,15101.237742699996,81.8635905600022,50691.714090479996 2026-01-07,23:43:05.000,7,11122654,-795,0,1767829384,15101.25121532,81.85654143000284,50691.77697456 2026-01-07,23:43:06.000,7,11122736,-795,0,1767829385,15101.1703796,81.88473795000027,50691.686142 2026-01-07,23:43:07.000,7,11122434,-795,0,1767829386,15101.156906979995,81.91293446999771,50691.76300032001 2026-01-07,23:43:08.000,7,11122542,-795,0,1767829387,15101.055862329995,81.8142466499994,50691.651206400005 2026-01-07,23:43:09.000,7,11122465,-795,0,1767829388,15101.1703796,81.76490274000389,50691.67915488 2026-01-07,23:43:10.000,7,11122545,-795,0,1767829389,15101.076071259995,81.8635905600022,50691.70710336 2026-01-07,23:43:11.000,7,11122511,-795,0,1767829390,15101.00197184999,81.77195187000325,50691.686142 2026-01-07,23:43:12.000,7,11122661,-795,0,1767829391,15101.04912602,81.74375534999854,50691.67915488 2026-01-07,23:43:13.000,7,11122632,-795,0,1767829392,15101.055862329995,81.89178707999963,50691.700116240005 2026-01-07,23:43:14.000,7,11122604,-795,0,1767829393,15100.94808137,81.88473795000027,50691.6162708 2026-01-07,23:43:15.000,7,11122570,-795,0,1767829394,15100.90766351,81.91293446999771,50691.69312912001 2026-01-07,23:43:16.000,7,11122610,-795,0,1767829395,15100.92787244,81.82129577999876,50691.651206400005 2026-01-07,23:43:17.000,7,11122672,-795,0,1767829396,15100.90092719999,81.95522925000114,50691.56736096 2026-01-07,23:43:18.000,7,11122602,-795,0,1767829397,15100.853773029994,81.94818012000178,50691.65819352 2026-01-07,23:43:19.000,7,11122536,-795,0,1767829398,15100.867245649999,81.84949230000348,50691.57434808001 2026-01-07,23:43:20.000,7,11122568,-795,0,1767829399,15100.894190889994,81.95522925000114,50691.602296560006 2026-01-07,23:43:21.000,7,11122526,-795,0,1767829400,15100.88071826999,81.91293446999771,50691.602296560006 2026-01-07,23:43:22.000,7,11122810,-795,0,1767829401,15100.786409929999,81.87768882000091,50691.57434808001 2026-01-07,23:43:23.000,7,11122505,-795,0,1767829402,15100.820091479989,81.91998360000434,50691.602296560006 2026-01-07,23:43:24.000,7,11122550,-795,0,1767829403,15100.752728379994,81.89178707999963,50691.56736096 2026-01-07,23:43:25.000,7,11122526,-795,0,1767829404,15100.732519449994,82.01162229000329,50691.532425360005 2026-01-07,23:43:26.000,7,11122633,-795,0,1767829405,15100.712310519993,81.94818012000178,50691.50447688001 2026-01-07,23:43:27.000,7,11122571,-795,0,1767829406,15100.772937309994,81.99047489999793,50691.56037384 2026-01-07,23:43:28.000,7,11122527,-795,0,1767829407,15100.678628969988,81.95522925000114,50691.46954128 2026-01-07,23:43:29.000,7,11122591,-795,0,1767829408,15100.671892659993,82.03276968000137,50691.60928368 2026-01-07,23:43:30.000,7,11122616,-795,0,1767829409,15100.698837899989,82.01867142000265,50691.64421928001 2026-01-07,23:43:31.000,7,11122428,-795,0,1767829410,15100.644947419998,81.87768882000091,50691.53941248 2026-01-07,23:43:32.000,7,11122608,-795,0,1767829411,15100.638211109988,82.01162229000329,50691.49748976 2026-01-07,23:43:33.000,7,11122638,-795,0,1767829412,15100.644947419998,82.00457316000393,50691.56736096 2026-01-07,23:43:34.000,7,11122610,-795,0,1767829413,15100.678628969988,81.99752403000457,50691.532425360005 2026-01-07,23:43:35.000,7,11122559,-795,0,1767829414,15100.618002179988,82.04686794000008,50691.602296560006 2026-01-07,23:43:36.000,7,11122629,-795,0,1767829415,15100.584320629998,82.03276968000137,50691.52543824001 2026-01-07,23:43:37.000,7,11122587,-795,0,1767829416,15100.557375389988,81.96932750999986,50691.64421928001 2026-01-07,23:43:38.000,7,11122765,-795,0,1767829417,15100.557375389988,82.01867142000265,50691.56736096 2026-01-07,23:43:39.000,7,11122578,-795,0,1767829418,15100.476539670002,81.94818012000178,50691.56037384 2026-01-07,23:43:40.000,7,11122717,-795,0,1767829419,15100.503484909997,82.00457316000393,50691.602296560006 2026-01-07,23:43:41.000,7,11122455,-795,0,1767829420,15100.530430149993,82.05391706999944,50691.67915488 2026-01-07,23:43:42.000,7,11122723,-795,0,1767829421,15100.490012289993,82.09621185000287,50691.62325792001 2026-01-07,23:43:43.000,7,11122572,-795,0,1767829422,15100.490012289993,82.03981881000072,50691.62325792001 2026-01-07,23:43:44.000,7,11122514,-795,0,1767829423,15100.388967639992,82.03981881000072,50691.62325792001 2026-01-07,23:43:45.000,7,11122763,-795,0,1767829424,15100.436121810002,82.14555575999839,50691.57434808001 2026-01-07,23:43:46.000,7,11122504,-795,0,1767829425,15100.422649189997,82.0750644600048,50691.58832232 2026-01-07,23:43:47.000,7,11122574,-795,0,1767829426,15100.422649189997,82.18785054000182,50691.67915488 2026-01-07,23:43:48.000,7,11122641,-795,0,1767829427,15100.409176569992,82.19489967000118,50691.651206400005 2026-01-07,23:43:49.000,7,11122578,-795,0,1767829428,15100.375495020002,82.24424358000397,50691.63024504 2026-01-07,23:43:50.000,7,11122597,-795,0,1767829429,15100.368758709992,82.18785054000182,50691.64421928001 2026-01-07,23:43:51.000,7,11122632,-795,0,1767829430,15100.375495020002,82.18785054000182,50691.50447688001 2026-01-07,23:43:52.000,7,11122713,-795,0,1767829431,15100.395703950002,82.2724401000014,50691.63024504 2026-01-07,23:43:53.000,7,11122677,-795,0,1767829432,15100.287922989992,82.34293140000227,50691.67915488 2026-01-07,23:43:54.000,7,11122733,-795,0,1767829433,15100.402440259997,82.19489967000118,50691.52543824001 2026-01-07,23:43:55.000,7,11122643,-795,0,1767829434,15100.449594429992,82.32883314000355,50691.56736096 2026-01-07,23:43:56.000,7,11122769,-795,0,1767829435,15100.449594429992,82.42752096000186,50691.53941248 2026-01-07,23:43:57.000,7,11122761,-795,0,1767829436,15100.415912880002,82.37112791999971,50691.51845112 2026-01-07,23:43:58.000,7,11122599,-795,0,1767829437,15100.362022399997,82.35702966000099,50691.483515520005 2026-01-07,23:43:59.000,7,11122730,-795,0,1767829438,15100.375495020002,82.34998053000163,50691.50447688001 2026-01-07,23:44:00.000,7,11122495,-795,0,1767829439,15100.240768819996,82.37817704999907,50691.52543824001 2026-01-07,23:44:01.000,7,11122575,-795,0,1767829440,15100.308131919992,82.43457009000122,50691.546399599996 2026-01-07,23:44:02.000,7,11122554,-795,0,1767829441,15100.254241440001,82.47686487000465,50691.46954128 2026-01-07,23:44:03.000,7,11122578,-795,0,1767829442,15100.247505129992,82.57555269000295,50691.546399599996 2026-01-07,23:44:04.000,7,11122633,-795,0,1767829443,15100.247505129992,82.54735616999824,50691.49050264 2026-01-07,23:44:05.000,7,11122641,-795,0,1767829444,15100.220559889996,82.63194572999782,50691.434605680006 2026-01-07,23:44:06.000,7,11122744,-795,0,1767829445,15100.220559889996,82.6178474699991,50691.47652840001 2026-01-07,23:44:07.000,7,11122568,-795,0,1767829446,15100.207087269991,82.6671913800019,50691.4415928 2026-01-07,23:44:08.000,7,11122527,-795,0,1767829447,15100.234032510001,82.72358442000404,50691.45556704001 2026-01-07,23:44:09.000,7,11122597,-795,0,1767829448,15100.234032510001,82.7306335500034,50691.378708719996 2026-01-07,23:44:10.000,7,11122698,-795,0,1767829449,15100.281186679997,82.7658792000002,50691.45556704001 2026-01-07,23:44:11.000,7,11122663,-795,0,1767829450,15100.321604539997,82.77292832999956,50691.53941248 2026-01-07,23:44:12.000,7,11122496,-795,0,1767829451,15100.240768819996,82.75178094000148,50691.45556704001 2026-01-07,23:44:13.000,7,11122475,-795,0,1767829452,15100.382231329997,82.82932137000171,50691.413644320004 2026-01-07,23:44:14.000,7,11122607,-795,0,1767829453,15100.422649189997,82.79407572000491,50691.55338672001 2026-01-07,23:44:15.000,7,11122767,-795,0,1767829454,15100.362022399997,82.82932137000171,50691.51845112 2026-01-07,23:44:16.000,7,11122662,-715,0,1767829455,15100.442858119997,82.87161614999786,50691.52543824001 2026-01-07,23:44:17.000,7,11122635,-795,0,1767829456,15100.335077160002,82.96325484000408,50691.49050264 2026-01-07,23:44:18.000,7,11122530,-795,0,1767829457,15100.321604539997,82.9139109300013,50691.46954128 2026-01-07,23:44:19.000,7,11122745,-795,0,1767829458,15100.382231329997,82.82932137000171,50691.511464 2026-01-07,23:44:20.000,7,11122660,-795,0,1767829459,15100.321604539997,82.85046875999979,50691.39268296 2026-01-07,23:44:21.000,7,11122646,-795,0,1767829460,15100.429385499992,82.9139109300013,50691.4415928 2026-01-07,23:44:22.000,7,11122653,-795,0,1767829461,15100.355286090002,82.99145136000152,50691.511464 2026-01-07,23:44:23.000,7,11122602,-795,0,1767829462,15100.422649189997,83.0760409200011,50691.57434808001 2026-01-07,23:44:24.000,7,11122647,-795,0,1767829463,15100.442858119997,82.97030397000344,50691.40665720001 2026-01-07,23:44:25.000,7,11122714,-795,0,1767829464,15100.436121810002,83.04079527000431,50691.532425360005 2026-01-07,23:44:26.000,7,11122594,-795,0,1767829465,15100.436121810002,83.05489353000303,50691.511464 2026-01-07,23:44:27.000,7,11122672,-795,0,1767829466,15100.415912880002,82.94915657999809,50691.46255416 2026-01-07,23:44:28.000,7,11122645,-795,0,1767829467,15100.469803359993,83.04079527000431,50691.4415928 2026-01-07,23:44:29.000,7,11122678,-795,0,1767829468,15100.409176569992,83.10423743999854,50691.532425360005 2026-01-07,23:44:30.000,7,11122656,-795,0,1767829469,15100.456330740002,83.09718830999918,50691.46954128 2026-01-07,23:44:31.000,7,11122793,-795,0,1767829470,15100.483275979997,83.10423743999854,50691.3717216 2026-01-07,23:44:32.000,7,11122583,-795,0,1767829471,15100.456330740002,83.09718830999918,50691.3018504 2026-01-07,23:44:33.000,7,11122652,-795,0,1767829472,15100.490012289993,83.08309005000046,50691.4415928 2026-01-07,23:44:34.000,7,11122470,-795,0,1767829473,15100.395703950002,83.23112178000156,50691.32979888 2026-01-07,23:44:35.000,7,11122666,-795,0,1767829474,15100.436121810002,83.11833570000454,50691.46954128 2026-01-07,23:44:36.000,7,11122632,-795,0,1767829475,15100.483275979997,83.17472873999941,50691.42063144 2026-01-07,23:44:37.000,7,11122657,-795,0,1767829476,15100.490012289993,83.19587613000476,50691.56037384 2026-01-07,23:44:38.000,7,11122690,-795,0,1767829477,15100.591056939993,83.19587613000476,50691.483515520005 2026-01-07,23:44:39.000,7,11122553,-795,0,1767829478,15100.557375389988,83.16063048000069,50691.53941248 2026-01-07,23:44:40.000,7,11122744,-795,0,1767829479,15100.496748600002,83.19587613000476,50691.4415928 2026-01-07,23:44:41.000,7,11122657,-795,0,1767829480,15100.469803359993,83.16063048000069,50691.57434808001 2026-01-07,23:44:42.000,7,11122647,-795,0,1767829481,15100.483275979997,83.13948309000261,50691.55338672001 2026-01-07,23:44:43.000,7,11122737,-795,0,1767829482,15100.510221219993,83.16767961000005,50691.42063144 2026-01-07,23:44:44.000,7,11122652,-795,0,1767829483,15100.570848009993,83.20292526000412,50691.39967008 2026-01-07,23:44:45.000,7,11122592,-795,0,1767829484,15100.537166460002,83.16063048000069,50691.42761856001 2026-01-07,23:44:46.000,7,11122714,-795,0,1767829485,15100.530430149993,83.18882699999813,50691.47652840001 2026-01-07,23:44:47.000,7,11122551,-795,0,1767829486,15100.618002179988,83.19587613000476,50691.413644320004 2026-01-07,23:44:48.000,7,11122642,-795,0,1767829487,15100.597793249988,83.10423743999854,50691.483515520005 2026-01-07,23:44:49.000,7,11122642,-795,0,1767829488,15100.591056939993,83.28046569000435,50691.3717216 2026-01-07,23:44:50.000,7,11122497,-795,0,1767829489,15100.577584319988,83.26636742999835,50691.3717216 2026-01-07,23:44:51.000,7,11122511,-795,0,1767829490,15100.611265869993,83.14653222000197,50691.35076024 2026-01-07,23:44:52.000,7,11122590,-795,0,1767829491,15100.692101589993,83.10423743999854,50691.38569584001 2026-01-07,23:44:53.000,7,11122651,-795,0,1767829492,15100.658420039988,83.13948309000261,50691.49748976 2026-01-07,23:44:54.000,7,11122740,-795,0,1767829493,15100.692101589993,83.13948309000261,50691.46255416 2026-01-07,23:44:55.000,7,11122767,-795,0,1767829494,15100.678628969988,83.13243396000325,50691.49050264 2026-01-07,23:44:56.000,7,11122725,-795,0,1767829495,15100.685365279998,83.18882699999813,50691.46954128 2026-01-07,23:44:57.000,7,11122836,-795,0,1767829496,15100.651683729993,83.1253848300039,50691.378708719996 2026-01-07,23:44:58.000,7,11122779,-795,0,1767829497,15100.685365279998,83.01964787999896,50691.378708719996 2026-01-07,23:44:59.000,7,11122653,-795,0,1767829498,15100.779673619989,83.15358135000133,50691.50447688001 2026-01-07,23:45:00.000,7,11122714,-795,0,1767829499,15100.759464689989,83.13243396000325,50691.39967008 2026-01-07,23:45:01.000,7,11122554,-795,0,1767829500,15100.799882549989,83.15358135000133,50691.39268296 2026-01-07,23:45:02.000,7,11122496,-795,0,1767829501,15100.813355169994,83.03374613999767,50691.40665720001 2026-01-07,23:45:03.000,7,11122569,-795,0,1767829502,15100.772937309994,83.06194266000239,50691.32979888 2026-01-07,23:45:04.000,7,11122635,-795,0,1767829503,15100.813355169994,83.00554962000024,50691.434605680006 2026-01-07,23:45:05.000,7,11122569,-795,0,1767829504,15100.853773029994,83.02669700999832,50691.33678600001 2026-01-07,23:45:06.000,7,11122724,-795,0,1767829505,15100.779673619989,83.05489353000303,50691.42761856001 2026-01-07,23:45:07.000,7,11122640,-795,0,1767829506,15100.725783139998,83.00554962000024,50691.46255416 2026-01-07,23:45:08.000,7,11122564,-795,0,1767829507,15100.806618859999,83.13243396000325,50691.413644320004 2026-01-07,23:45:09.000,7,11122608,-795,0,1767829508,15100.745992069998,83.04079527000431,50691.47652840001 2026-01-07,23:45:10.000,7,11122585,-795,0,1767829509,15100.873981959994,83.02669700999832,50691.39967008 2026-01-07,23:45:11.000,7,11122628,-795,0,1767829510,15100.772937309994,83.04784440000367,50691.50447688001 2026-01-07,23:45:12.000,7,11122780,-795,0,1767829511,15100.867245649999,83.05489353000303,50691.42761856001 2026-01-07,23:45:13.000,7,11122737,-795,0,1767829512,15100.873981959994,83.0125987499996,50691.546399599996 2026-01-07,23:45:14.000,7,11122672,-795,0,1767829513,15100.894190889994,83.0760409200011,50691.47652840001 2026-01-07,23:45:15.000,7,11122617,-795,0,1767829514,15100.826827789999,83.16767961000005,50691.546399599996 2026-01-07,23:45:16.000,7,11122626,-795,0,1767829515,15100.806618859999,83.10423743999854,50691.51845112 2026-01-07,23:45:17.000,7,11122668,-795,0,1767829516,15100.873981959994,83.23817091000092,50691.483515520005 2026-01-07,23:45:18.000,7,11122776,-795,0,1767829517,15100.86050933999,83.09718830999918,50691.56037384 2026-01-07,23:45:19.000,7,11122797,-795,0,1767829518,15100.90092719999,83.17472873999941,50691.47652840001 2026-01-07,23:45:20.000,7,11122537,-795,0,1767829519,15100.94134505999,83.16767961000005,50691.47652840001 2026-01-07,23:45:21.000,7,11122607,-795,0,1767829520,15100.88071826999,83.20292526000412,50691.483515520005 2026-01-07,23:45:22.000,7,11122699,-795,0,1767829521,15100.853773029994,83.23817091000092,50691.44857992 2026-01-07,23:45:23.000,7,11122725,-795,0,1767829522,15100.887454579999,83.27341655999771,50691.47652840001 2026-01-07,23:45:24.000,7,11122628,-795,0,1767829523,15100.826827789999,83.23817091000092,50691.581335200004 2026-01-07,23:45:25.000,7,11122805,-795,0,1767829524,15100.806618859999,83.27341655999771,50691.581335200004 2026-01-07,23:45:26.000,7,11122668,-795,0,1767829525,15100.847036719999,83.30161308000243,50691.55338672001 2026-01-07,23:45:27.000,7,11122679,-795,0,1767829526,15100.739255759989,83.30866221000178,50691.55338672001 2026-01-07,23:45:28.000,7,11122599,-795,0,1767829527,15100.779673619989,83.31571134000114,50691.511464 2026-01-07,23:45:29.000,7,11122485,-795,0,1767829528,15100.772937309994,83.35095698999794,50691.483515520005 2026-01-07,23:45:30.000,7,11122716,-795,0,1767829529,15100.799882549989,83.4707922000016,50691.45556704001 2026-01-07,23:45:31.000,7,11122658,-795,0,1767829530,15100.813355169994,83.49898871999903,50691.53941248 2026-01-07,23:45:32.000,7,11122620,-795,0,1767829531,15100.799882549989,83.54833263000182,50691.56736096 2026-01-07,23:45:33.000,7,11122694,-795,0,1767829532,15100.732519449994,83.54128350000246,50691.581335200004 2026-01-07,23:45:34.000,7,11122693,-795,0,1767829533,15100.732519449994,83.61882393000269,50691.64421928001 2026-01-07,23:45:35.000,7,11122505,-795,0,1767829534,15100.719046829989,83.6681678399982,50691.62325792001 2026-01-07,23:45:36.000,7,11122762,-795,0,1767829535,15100.631474799993,83.69636436000292,50691.65819352 2026-01-07,23:45:37.000,7,11122511,-795,0,1767829536,15100.624738489998,83.8161995699993,50691.57434808001 2026-01-07,23:45:38.000,7,11122678,-795,0,1767829537,15100.611265869993,83.84439609000401,50691.6162708 2026-01-07,23:45:39.000,7,11122626,-795,0,1767829538,15100.584320629998,83.85849435000273,50691.58832232 2026-01-07,23:45:40.000,7,11122646,-795,0,1767829539,15100.611265869993,83.9289856500036,50691.56736096 2026-01-07,23:45:41.000,7,11122612,-635,0,1767829540,15100.550639079993,84.04177173000062,50691.57434808001 2026-01-07,23:45:42.000,7,11122587,-795,0,1767829541,15100.516957530002,84.08406651000405,50691.64421928001 2026-01-07,23:45:43.000,7,11122620,-795,0,1767829542,15100.490012289993,84.1263612900002,50691.60928368 2026-01-07,23:45:44.000,7,11122733,-795,0,1767829543,15100.537166460002,84.16160694000428,50691.66518064 2026-01-07,23:45:45.000,7,11122651,-795,0,1767829544,15100.476539670002,84.24619650000386,50691.67216776001 2026-01-07,23:45:46.000,7,11122620,-795,0,1767829545,15100.449594429992,84.28849128000002,50691.59530944001 2026-01-07,23:45:47.000,7,11122752,-795,0,1767829546,15100.362022399997,84.3378351900028,50691.50447688001 2026-01-07,23:45:48.000,7,11122732,-795,0,1767829547,15100.281186679997,84.28849128000002,50691.74203896001 2026-01-07,23:45:49.000,7,11122798,-795,0,1767829548,15100.328340849992,84.40127736000431,50691.483515520005 2026-01-07,23:45:50.000,7,11122770,-795,0,1767829549,15100.267714059992,84.35898258000088,50691.59530944001 2026-01-07,23:45:51.000,7,11122521,-795,0,1767829550,15100.287922989992,84.42242475000239,50691.581335200004 2026-01-07,23:45:52.000,7,11122738,-795,0,1767829551,15100.193614650001,84.5845547400022,50691.581335200004 2026-01-07,23:45:53.000,7,11122526,-795,0,1767829552,15100.267714059992,84.39422822999768,50691.714090479996 2026-01-07,23:45:54.000,7,11122489,-795,0,1767829553,15100.220559889996,84.56340735000413,50691.60928368 2026-01-07,23:45:55.000,7,11122760,-795,0,1767829554,15100.186878339991,84.54930908999813,50691.49050264 2026-01-07,23:45:56.000,7,11122570,-795,0,1767829555,15100.173405720001,84.66914430000179,50691.50447688001 2026-01-07,23:45:57.000,7,11122551,-795,0,1767829556,15100.153196790001,84.59865300000092,50691.581335200004 2026-01-07,23:45:58.000,7,11122497,-795,0,1767829557,15100.058888449996,84.64094778000435,50691.546399599996 2026-01-07,23:45:59.000,7,11122719,-795,0,1767829558,15100.05215214,84.71848821000458,50691.49050264 2026-01-07,23:46:00.000,7,11122585,-795,0,1767829559,15100.058888449996,84.72553734000394,50691.483515520005 2026-01-07,23:46:01.000,7,11122624,-795,0,1767829560,15099.978052729995,84.72553734000394,50691.39268296 2026-01-07,23:46:12.000,7,11122649,-795,0,1767829571,15099.600819369989,85.15553427000123,50691.532425360005 2026-01-07,23:46:13.000,7,11122645,-795,0,1767829572,15099.647973539999,85.25422208999953,50691.50447688001 2026-01-07,23:46:14.000,7,11122666,-795,0,1767829573,15099.519983649989,85.24012383000081,50691.49050264 2026-01-07,23:46:15.000,7,11122775,-795,0,1767829574,15099.580610439989,85.33881164999912,50691.49050264 2026-01-07,23:46:16.000,7,11122597,-795,0,1767829575,15099.499774719989,85.35290990999783,50691.56736096 2026-01-07,23:46:17.000,7,11122698,-795,0,1767829576,15099.573874129994,85.40930294999998,50691.64421928001 2026-01-07,23:46:18.000,7,11122745,-795,0,1767829577,15099.540192579989,85.49389250999957,50691.62325792001 2026-01-07,23:46:19.000,7,11122675,-795,0,1767829578,15099.567137819999,85.46569599000213,50691.72107760001 2026-01-07,23:46:20.000,7,11122641,-795,0,1767829579,15099.472829479993,85.52913816000364,50691.55338672001 2026-01-07,23:46:21.000,7,11122824,-795,0,1767829580,15099.486302099998,85.48684338000021,50691.546399599996 2026-01-07,23:46:22.000,7,11122569,-795,0,1767829581,15099.378521139988,85.54323642000236,50691.59530944001 2026-01-07,23:46:23.000,7,11122671,-795,0,1767829582,15099.378521139988,85.54323642000236,50691.63024504 2026-01-07,23:46:24.000,7,11122600,-795,0,1767829583,15099.365048519998,85.58553119999851,50691.62325792001 2026-01-07,23:46:25.000,7,11122629,-795,0,1767829584,15099.304421729998,85.67716989000473,50691.532425360005 2026-01-07,23:46:26.000,7,11122718,-795,0,1767829585,15099.344839589998,85.64897337000002,50691.602296560006 2026-01-07,23:46:27.000,7,11122552,-795,0,1767829586,15099.338103280003,85.69126815000345,50691.50447688001 2026-01-07,23:46:28.000,7,11122809,-755,0,1767829587,15099.264003869997,85.74061205999897,50691.56736096 2026-01-07,23:46:29.000,7,11122694,-795,0,1767829588,15099.290949109993,85.6701207599981,50691.651206400005 2026-01-07,23:46:30.000,7,11122618,-795,0,1767829589,15099.223586009997,85.71946467000089,50691.51845112 2026-01-07,23:46:31.000,7,11122698,-795,0,1767829590,15099.196640770002,85.71241554000153,50691.50447688001 2026-01-07,23:46:32.000,7,11122726,-795,0,1767829591,15099.250531249992,85.77585771000304,50691.546399599996 2026-01-07,23:46:33.000,7,11122694,-795,0,1767829592,15099.156222910002,85.79700510000112,50691.581335200004 2026-01-07,23:46:34.000,7,11122773,-795,0,1767829593,15099.109068739992,85.72651380000025,50691.62325792001 2026-01-07,23:46:35.000,7,11122683,-795,0,1767829594,15099.136013980002,85.76175945000432,50691.47652840001 2026-01-07,23:46:36.000,7,11122713,-795,0,1767829595,15099.075387190001,85.75471031999768,50691.57434808001 2026-01-07,23:46:37.000,7,11122652,-795,0,1767829596,15099.109068739992,85.66307162999874,50691.511464 2026-01-07,23:46:38.000,7,11122762,-795,0,1767829597,15098.987815159991,85.78995597000176,50691.55338672001 2026-01-07,23:46:39.000,7,11122743,-795,0,1767829598,15099.028233019992,85.82520161999855,50691.51845112 2026-01-07,23:46:40.000,7,11122664,-795,0,1767829599,15099.028233019992,85.78995597000176,50691.65819352 2026-01-07,23:46:41.000,7,11122567,-795,0,1767829600,15098.974342540001,85.83225074999791,50691.56037384 2026-01-07,23:46:42.000,7,11122683,-795,0,1767829601,15098.91371575,85.80405423000047,50691.39268296 2026-01-07,23:46:43.000,7,11122744,-795,0,1767829602,15098.920452059996,85.86749640000198,50691.532425360005 2026-01-07,23:46:44.000,7,11122686,-795,0,1767829603,15098.839616339996,85.92388944000413,50691.511464 2026-01-07,23:46:45.000,7,11122580,-795,0,1767829604,15098.89350682,85.8815946600007,50691.413644320004 2026-01-07,23:46:46.000,7,11122576,-795,0,1767829605,15098.839616339996,85.8815946600007,50691.49748976 2026-01-07,23:46:47.000,7,11122636,-795,0,1767829606,15098.859825269996,85.85339814000326,50691.413644320004 2026-01-07,23:46:48.000,7,11122687,-795,0,1767829607,15098.839616339996,85.75471031999768,50691.39967008 2026-01-07,23:46:49.000,7,11122653,-795,0,1767829608,15098.920452059996,85.89569291999942,50691.483515520005 2026-01-07,23:46:50.000,7,11122807,-795,0,1767829609,15098.866561579991,85.91684031000477,50691.49050264 2026-01-07,23:46:51.000,7,11122697,-795,0,1767829610,15098.859825269996,85.95913509000093,50691.511464 2026-01-07,23:46:52.000,7,11122604,-795,0,1767829611,15098.82614371999,86.02257726000244,50691.40665720001 2026-01-07,23:46:53.000,7,11122625,-795,0,1767829612,15098.77225324,85.98733160999836,50691.45556704001 2026-01-07,23:46:54.000,7,11122679,-795,0,1767829613,15098.75204431,85.98733160999836,50691.46954128 2026-01-07,23:46:55.000,7,11122743,-795,0,1767829614,15098.78572585999,86.00142987000436,50691.45556704001 2026-01-07,23:46:56.000,7,11122533,-795,0,1767829615,15098.77225324,86.0296263900018,50691.42063144 2026-01-07,23:46:57.000,7,11122688,-795,0,1767829616,15098.79246217,85.92388944000413,50691.56037384 2026-01-07,23:46:58.000,7,11122754,-795,0,1767829617,15098.71162645,86.08601943000394,50691.44857992 2026-01-07,23:46:59.000,7,11122748,-795,0,1767829618,15098.79246217,86.0296263900018,50691.53941248 2026-01-07,23:47:00.000,7,11122651,-795,0,1767829619,15098.78572585999,86.03667552000115,50691.51845112 2026-01-07,23:47:01.000,7,11122696,-795,0,1767829620,15098.698153829995,86.04372465000051,50691.57434808001 2026-01-07,23:47:02.000,7,11122567,-795,0,1767829621,15098.64426334999,86.10011769000266,50691.35774736001 2026-01-07,23:47:03.000,7,11122745,-795,0,1767829622,15098.677944899995,86.0930685600033,50691.49050264 2026-01-07,23:47:04.000,7,11122602,-795,0,1767829623,15098.65099966,86.11421595000138,50691.45556704001 2026-01-07,23:47:05.000,7,11122813,-795,0,1767829624,15098.66447227999,86.0930685600033,50691.45556704001 2026-01-07,23:47:06.000,7,11122661,-795,0,1767829625,15098.677944899995,86.08601943000394,50691.55338672001 2026-01-07,23:47:07.000,7,11122673,-795,0,1767829626,15098.66447227999,86.12126508000074,50691.49050264 2026-01-07,23:47:08.000,7,11122686,-795,0,1767829627,15098.71162645,86.05077377999987,50691.45556704001 2026-01-07,23:47:09.000,7,11122719,-795,0,1767829628,15098.657735969995,86.07192116999795,50691.46954128 2026-01-07,23:47:10.000,7,11122664,-795,0,1767829629,15098.6105818,86.10011769000266,50691.42761856001 2026-01-07,23:47:11.000,7,11122758,-795,0,1767829630,15098.70489013999,86.0930685600033,50691.511464 2026-01-07,23:47:12.000,7,11122717,-795,0,1767829631,15098.65099966,86.14241246999882,50691.532425360005 2026-01-07,23:47:13.000,7,11122588,-795,0,1767829632,15098.52974608,86.21290376999968,50691.42063144 2026-01-07,23:47:14.000,7,11122612,-795,0,1767829633,15098.576900249995,86.30454245999863,50691.49050264 2026-01-07,23:47:15.000,7,11122538,-795,0,1767829634,15098.60384548999,86.16355986000417,50691.46954128 2026-01-07,23:47:16.000,7,11122540,-795,0,1767829635,15098.59037287,86.15651073000481,50691.38569584001 2026-01-07,23:47:17.000,7,11122519,-795,0,1767829636,15098.63079073,86.2411002900044,50691.35774736001 2026-01-07,23:47:18.000,7,11122633,-795,0,1767829637,15098.556691319995,86.23405115999776,50691.49748976 2026-01-07,23:47:19.000,7,11122803,-795,0,1767829638,15098.536482389994,86.25519855000312,50691.40665720001 2026-01-07,23:47:20.000,7,11122583,-795,0,1767829639,15098.556691319995,86.26224768000247,50691.30883752001 2026-01-07,23:47:21.000,7,11122540,-795,0,1767829640,15098.50280083999,86.28339507000055,50691.42063144 2026-01-07,23:47:22.000,7,11122611,-795,0,1767829641,15098.48932822,86.32568985000398,50691.2319792 2026-01-07,23:47:23.000,7,11122716,-795,0,1767829642,15098.469119289999,86.24814942000376,50691.25992768001 2026-01-07,23:47:24.000,7,11122588,-795,0,1767829643,15098.455646669994,86.3750337599995,50691.32979888 2026-01-07,23:47:25.000,7,11122648,-795,0,1767829644,15098.428701429999,86.32568985000398,50691.25992768001 2026-01-07,23:47:26.000,7,11122648,-795,0,1767829645,15098.48259190999,86.38913201999821,50691.28787616001 2026-01-07,23:47:27.000,7,11122689,-795,0,1767829646,15098.42196511999,86.41027941000357,50691.35774736001 2026-01-07,23:47:28.000,7,11122671,-795,0,1767829647,15098.347865709999,86.438475930001,50691.18306936 2026-01-07,23:47:29.000,7,11122585,-795,0,1767829648,15098.415228809994,86.49486897000315,50691.23896632001 2026-01-07,23:47:30.000,7,11122619,-795,0,1767829649,15098.415228809994,86.52306549000059,50691.30883752001 2026-01-07,23:47:31.000,7,11122690,-795,0,1767829650,15098.341129399989,86.45257418999972,50691.245953440004 2026-01-07,23:47:32.000,7,11122756,-795,0,1767829651,15098.347865709999,86.55831114000466,50691.17608224 2026-01-07,23:47:33.000,7,11122674,-795,0,1767829652,15098.415228809994,86.54421287999867,50691.14114664001 2026-01-07,23:47:34.000,7,11122488,-795,0,1767829653,15098.361338329989,86.6217533099989,50691.211017839996 2026-01-07,23:47:35.000,7,11122537,-795,0,1767829654,15098.361338329989,86.56536027000402,50691.35076024 2026-01-07,23:47:36.000,7,11122699,-795,0,1767829655,15098.428701429999,86.60060592000082,50691.211017839996 2026-01-07,23:47:37.000,7,11122695,-795,0,1767829656,15098.388283569999,86.67814635000104,50691.27390192 2026-01-07,23:47:38.000,7,11122621,-795,0,1767829657,15098.44217404999,86.72749026000383,50691.21800496001 2026-01-07,23:47:39.000,7,11122634,-795,0,1767829658,15098.368074639999,86.73453939000319,50691.2319792 2026-01-07,23:47:40.000,7,11122584,-795,0,1767829659,15098.395019879994,86.76273591000063,50691.3018504 2026-01-07,23:47:41.000,7,11122622,-795,0,1767829660,15098.395019879994,86.88257112000429,50691.32281176 2026-01-07,23:47:42.000,7,11122657,-795,0,1767829661,15098.381547259989,86.84732547000021,50691.25992768001 2026-01-07,23:47:43.000,7,11122553,-795,0,1767829662,15098.408492499999,86.87552198999765,50691.27390192 2026-01-07,23:47:44.000,7,11122545,-795,0,1767829663,15098.415228809994,86.86142372999893,50691.30883752001 2026-01-07,23:47:45.000,7,11122624,-795,0,1767829664,15098.320920469989,86.91076764000172,50691.266914800006 2026-01-07,23:47:46.000,7,11122535,-795,0,1767829665,15098.273766299993,86.9319150299998,50691.315824640005 2026-01-07,23:47:47.000,7,11122593,-795,0,1767829666,15098.233348439993,86.91781677000108,50691.22499208 2026-01-07,23:47:48.000,7,11122663,-795,0,1767829667,15098.233348439993,86.9319150299998,50691.18306936 2026-01-07,23:47:49.000,7,11122667,-795,0,1767829668,15098.132303789993,87.01650458999939,50691.32979888 2026-01-07,23:47:50.000,7,11122684,-795,0,1767829669,15098.145776409998,87.00240633000067,50691.211017839996 2026-01-07,23:47:51.000,7,11122605,-795,0,1767829670,15098.192930579993,87.05175024000346,50691.25992768001 2026-01-07,23:47:52.000,7,11122598,-795,0,1767829671,15098.112094859993,87.09404501999961,50691.197043600005 2026-01-07,23:47:53.000,7,11122594,-795,0,1767829672,15098.118831170003,87.08699589000025,50691.23896632001 2026-01-07,23:47:54.000,7,11122688,-795,0,1767829673,15098.165985339998,87.07289763000153,50691.25992768001 2026-01-07,23:47:55.000,7,11122691,-795,0,1767829674,15098.078413310002,87.03765198000474,50691.16909512001 2026-01-07,23:47:56.000,7,11122792,-795,0,1767829675,15098.071676999993,87.08699589000025,50691.11319816 2026-01-07,23:47:57.000,7,11122788,-795,0,1767829676,15098.118831170003,87.16453632000048,50691.14114664001 2026-01-07,23:47:58.000,7,11122777,-795,0,1767829677,15098.165985339998,87.0799467600009,50691.23896632001 2026-01-07,23:47:59.000,7,11122680,-795,0,1767829678,15098.112094859993,87.22797849000199,50691.20403072 2026-01-07,23:48:00.000,7,11122749,-795,0,1767829679,15098.031259139992,87.15748719000112,50691.211017839996 2026-01-07,23:48:01.000,7,11122668,-795,0,1767829680,15098.004313899997,87.2420767500007,50691.21800496001 2026-01-07,23:48:02.000,7,11122603,-795,0,1767829681,15098.024522829997,87.21388023000327,50691.197043600005 2026-01-07,23:48:03.000,7,11122730,-795,0,1767829682,15098.024522829997,87.24912588000007,50691.13415952 2026-01-07,23:48:04.000,7,11122588,-715,0,1767829683,15098.017786520002,87.2914206600035,50691.09223680001 2026-01-07,23:48:05.000,7,11122706,-795,0,1767829684,15097.997577590002,87.27732240000478,50691.162108 2026-01-07,23:48:06.000,7,11122656,-795,0,1767829685,15098.051468069993,87.34076456999901,50691.162108 2026-01-07,23:48:07.000,7,11122556,-795,0,1767829686,15098.031259139992,87.27732240000478,50691.148133760005 2026-01-07,23:48:08.000,7,11122631,-795,0,1767829687,15098.044731759997,87.32666631000029,50691.19005648001 2026-01-07,23:48:09.000,7,11122656,-795,0,1767829688,15098.051468069993,87.37601022000308,50691.211017839996 2026-01-07,23:48:10.000,7,11122703,-795,0,1767829689,15098.051468069993,87.46059978000267,50691.22499208 2026-01-07,23:48:11.000,7,11122643,-715,0,1767829690,15098.017786520002,87.41125586999988,50691.20403072 2026-01-07,23:48:12.000,7,11122674,-795,0,1767829691,15097.970632349992,87.58043498999905,50691.245953440004 2026-01-07,23:48:13.000,7,11122543,-795,0,1767829692,15097.788751979992,87.53109108000353,50691.16909512001 2026-01-07,23:48:14.000,7,11122678,-795,0,1767829693,15097.822433529996,87.51699282000482,50691.22499208 2026-01-07,23:48:15.000,7,11122658,-795,0,1767829694,15097.822433529996,87.5381402100029,50691.11319816 2026-01-07,23:48:16.000,7,11122690,-795,0,1767829695,15097.775279360001,87.53109108000353,50691.20403072 2026-01-07,23:48:17.000,7,11122716,-795,0,1767829696,15097.775279360001,87.59453324999777,50691.21800496001 2026-01-07,23:48:18.000,7,11122702,-795,0,1767829697,15097.640553159996,87.7002702000027,50691.10621104 2026-01-07,23:48:19.000,7,11122671,-795,0,1767829698,15097.667498399991,87.61568064000312,50691.18306936 2026-01-07,23:48:20.000,7,11122703,-795,0,1767829699,15097.67423471,87.68617194000399,50691.23896632001 2026-01-07,23:48:21.000,7,11122734,-795,0,1767829700,15097.620344229996,87.72846672000014,50691.35774736001 2026-01-07,23:48:22.000,7,11122701,-795,0,1767829701,15097.58666267999,87.78485976000229,50691.211017839996 2026-01-07,23:48:23.000,7,11122675,-795,0,1767829702,15097.60687160999,87.84125280000444,50691.2319792 2026-01-07,23:48:24.000,7,11122763,-795,0,1767829703,15097.519299579995,87.86944932000188,50691.162108 2026-01-07,23:48:25.000,7,11122627,-795,0,1767829704,15097.50582695999,87.96813714000018,50691.2319792 2026-01-07,23:48:26.000,7,11122626,-795,0,1767829705,15097.51256327,87.90469496999867,50691.19005648001 2026-01-07,23:48:27.000,7,11122513,-795,0,1767829706,15097.418254929995,87.9469897500021,50691.20403072 2026-01-07,23:48:28.000,7,11122755,-795,0,1767829707,15097.43172755,87.9963336600049,50691.10621104 2026-01-07,23:48:29.000,7,11122646,-795,0,1767829708,15097.40478230999,87.91174409999803,50691.16909512001 2026-01-07,23:48:30.000,7,11122662,-795,0,1767829709,15097.438463859995,88.0950214800032,50691.162108 2026-01-07,23:48:31.000,7,11122787,-795,0,1767829710,15097.35089183,88.05977582999913,50691.25992768001 2026-01-07,23:48:32.000,7,11122692,-795,0,1767829711,15097.30373765999,88.00338279000425,50691.20403072 2026-01-07,23:48:33.000,7,11122744,-795,0,1767829712,15097.337419209995,88.12321800000063,50691.28787616001 2026-01-07,23:48:34.000,7,11122691,-795,0,1767829713,15097.418254929995,88.13026713,50691.245953440004 2026-01-07,23:48:35.000,7,11122625,-795,0,1767829714,15097.28352872999,88.04567757000041,50691.09223680001 2026-01-07,23:48:36.000,7,11122670,-795,0,1767829715,15097.276792419994,88.15141451999807,50691.14114664001 2026-01-07,23:48:37.000,7,11122583,-795,0,1767829716,15097.28352872999,88.14436538999871,50691.13415952 2026-01-07,23:48:38.000,7,11122712,-795,0,1767829717,15097.27005611,88.20075843000086,50691.13415952 2026-01-07,23:48:39.000,7,11122720,-795,0,1767829718,15097.24311086999,88.13026713,50691.148133760005 2026-01-07,23:48:40.000,7,11122622,-795,0,1767829719,15097.297001349994,88.21485668999958,50691.25992768001 2026-01-07,23:48:41.000,7,11122673,-795,0,1767829720,15097.229638249999,88.20780756000022,50691.162108 2026-01-07,23:48:42.000,7,11122658,-795,0,1767829721,15097.162275149989,88.27124973000173,50691.099223920006 2026-01-07,23:48:43.000,7,11122735,-795,0,1767829722,15097.209429319999,88.24305321000429,50691.18306936 2026-01-07,23:48:44.000,7,11122687,-795,0,1767829723,15097.182484079989,88.24305321000429,50691.14114664001 2026-01-07,23:48:45.000,7,11122656,-795,0,1767829724,15097.20269300999,88.27829886000109,50691.13415952 2026-01-07,23:48:46.000,7,11122689,-795,0,1767829725,15097.189220389999,88.30649537999852,50691.00140424001 2026-01-07,23:48:47.000,7,11122672,-795,0,1767829726,15097.182484079989,88.31354450999788,50691.08524968 2026-01-07,23:48:48.000,7,11122666,-795,0,1767829727,15097.135329909994,88.33469190000324,50691.14114664001 2026-01-07,23:48:49.000,7,11122672,-795,0,1767829728,15097.034285259993,88.39108493999811,50691.1271724 2026-01-07,23:48:50.000,7,11122625,-795,0,1767829729,15097.061230499989,88.3417410300026,50691.17608224 2026-01-07,23:48:51.000,7,11122651,-795,0,1767829730,15097.014076329993,88.3417410300026,50691.19005648001 2026-01-07,23:48:52.000,7,11122679,-795,0,1767829731,15096.973658469993,88.39108493999811,50691.00839136 2026-01-07,23:48:53.000,7,11122573,-795,0,1767829732,15096.987131089998,88.36993755000003,50690.980442880005 2026-01-07,23:48:54.000,7,11122564,-635,0,1767829733,15096.993867399993,88.32059364000452,50691.09223680001 2026-01-07,23:48:55.000,7,11122497,-795,0,1767829734,15096.919767989988,88.37698667999939,50691.03633984 2026-01-07,23:48:56.000,7,11122555,-795,0,1767829735,15096.899559060003,88.33469190000324,50691.00839136 2026-01-07,23:48:57.000,7,11122639,-795,0,1767829736,15096.892822749993,88.36993755000003,50691.029352720005 2026-01-07,23:48:58.000,7,11122632,-795,0,1767829737,15096.865877509998,88.36993755000003,50690.931533040006 2026-01-07,23:48:59.000,7,11122673,-795,0,1767829738,15096.865877509998,88.4051832000041,50691.01537848 2026-01-07,23:49:00.000,7,11122700,-795,0,1767829739,15096.919767989988,88.38403580999875,50691.11319816 2026-01-07,23:49:01.000,7,11122632,-795,0,1767829740,15096.872613819993,88.42633059000218,50691.15512088 2026-01-07,23:49:02.000,7,11122579,-795,0,1767829741,15096.683997139997,88.36993755000003,50690.645061120005 2026-01-07,23:49:03.000,7,11122609,-795,0,1767829742,15096.859141200002,88.41928146000282,50691.00140424001 2026-01-07,23:49:04.000,7,11122808,-795,0,1767829743,15096.818723340002,88.43337972000154,50690.980442880005 2026-01-07,23:49:05.000,7,11122770,-795,0,1767829744,15096.798514410002,88.41223233000346,50690.97345576001 2026-01-07,23:49:06.000,7,11122597,-795,0,1767829745,15096.852404889993,88.45452710999962,50691.043326959996 2026-01-07,23:49:07.000,7,11122654,-795,0,1767829746,15096.865877509998,88.4051832000041,50691.03633984 2026-01-07,23:49:08.000,7,11122611,-795,0,1767829747,15096.785041789997,88.4404288500009,50690.98743 2026-01-07,23:49:09.000,7,11122635,-795,0,1767829748,15096.832195959993,88.4756744999977,50691.029352720005 2026-01-07,23:49:10.000,7,11122695,-795,0,1767829749,15096.771569169992,88.4404288500009,50690.89659744 2026-01-07,23:49:11.000,7,11122628,-795,0,1767829750,15096.845668579997,88.48977276000369,50690.98743 2026-01-07,23:49:12.000,7,11122696,-795,0,1767829751,15096.764832859997,88.35583929000131,50690.97345576001 2026-01-07,23:49:13.000,7,11122725,-795,0,1767829752,15096.845668579997,88.51092015000177,50691.05031408001 2026-01-07,23:49:14.000,7,11122703,-795,0,1767829753,15096.872613819993,88.42633059000218,50691.01537848 2026-01-07,23:49:15.000,7,11122632,-795,0,1767829754,15096.946713229998,88.56026406000456,50690.95249440001 2026-01-07,23:49:16.000,7,11122739,-795,0,1767829755,15096.899559060003,88.5391166699992,50690.99441712 2026-01-07,23:49:17.000,7,11122748,-795,0,1767829756,15096.865877509998,88.52501841000048,50691.08524968 2026-01-07,23:49:18.000,7,11122719,-795,0,1767829757,15096.960185849988,88.5391166699992,50690.95948152 2026-01-07,23:49:19.000,7,11122601,-795,0,1767829758,15096.906295369998,88.52501841000048,50690.980442880005 2026-01-07,23:49:20.000,7,11122719,-795,0,1767829759,15096.919767989988,88.52501841000048,50690.97345576001 2026-01-07,23:49:21.000,7,11122622,-795,0,1767829760,15096.859141200002,88.55321492999792,50691.00839136 2026-01-07,23:49:22.000,7,11122689,-795,0,1767829761,15096.919767989988,88.55321492999792,50690.92454592001 2026-01-07,23:49:23.000,7,11122800,-795,0,1767829762,15096.879350130002,88.49682189000305,50691.00140424001 2026-01-07,23:49:24.000,7,11122749,-795,0,1767829763,15096.933240609993,88.59550971000135,50690.95948152 2026-01-07,23:49:25.000,7,11122629,-795,0,1767829764,15096.879350130002,88.56731319000392,50690.89659744 2026-01-07,23:49:26.000,7,11122689,-795,0,1767829765,15096.832195959993,88.60960797000007,50690.931533040006 2026-01-07,23:49:27.000,7,11122712,-795,0,1767829766,15096.771569169992,88.58846058000199,50690.88961032 2026-01-07,23:49:28.000,7,11122740,-795,0,1767829767,15096.805250719997,88.5391166699992,50690.93852016 2026-01-07,23:49:29.000,7,11122517,-795,0,1767829768,15096.865877509998,88.54616579999856,50690.88961032 2026-01-07,23:49:30.000,7,11122544,-795,0,1767829769,15096.811987029992,88.56731319000392,50690.875636079996 2026-01-07,23:49:31.000,7,11122542,-795,0,1767829770,15096.798514410002,88.59550971000135,50690.86864896 2026-01-07,23:49:32.000,7,11122742,-795,0,1767829771,15096.778305480002,88.56026406000456,50690.763842160006 2026-01-07,23:49:33.000,7,11122525,-795,0,1767829772,15096.805250719997,88.56731319000392,50690.8476876 2026-01-07,23:49:34.000,7,11122740,-795,0,1767829773,15096.771569169992,88.65895188000286,50690.85467472001 2026-01-07,23:49:35.000,7,11122690,-795,0,1767829774,15096.798514410002,88.65895188000286,50690.93852016 2026-01-07,23:49:36.000,7,11122684,-795,0,1767829775,15096.737887620002,88.67305014000158,50690.812752000005 2026-01-07,23:49:37.000,7,11122732,-795,0,1767829776,15096.785041789997,88.59550971000135,50690.89659744 2026-01-07,23:49:38.000,7,11122710,-795,0,1767829777,15096.697469760002,88.73649231000309,50690.812752000005 2026-01-07,23:49:39.000,7,11122558,-795,0,1767829778,15096.670524519992,88.73649231000309,50690.83371336001 2026-01-07,23:49:40.000,7,11122663,-795,0,1767829779,15096.764832859997,88.80698361000395,50690.82672624 2026-01-07,23:49:41.000,7,11122624,-795,0,1767829780,15096.724414999997,88.83518013000139,50690.80576488001 2026-01-07,23:49:42.000,7,11122722,-795,0,1767829781,15096.731151309992,88.87042577999819,50690.82672624 2026-01-07,23:49:43.000,7,11122638,-795,0,1767829782,15096.811987029992,88.86337664999883,50690.861661840005 2026-01-07,23:49:44.000,7,11122646,-795,0,1767829783,15096.771569169992,88.8986223000029,50690.89659744 2026-01-07,23:49:45.000,7,11122748,-795,0,1767829784,15096.717678690002,88.84222926000075,50690.95249440001 2026-01-07,23:49:46.000,7,11122560,-795,0,1767829785,15096.758096550002,88.91272056000162,50690.99441712 2026-01-07,23:49:47.000,7,11122675,-795,0,1767829786,15096.778305480002,88.95501533999777,50690.980442880005 2026-01-07,23:49:48.000,7,11122686,-795,0,1767829787,15096.798514410002,88.95501533999777,50690.78480352001 2026-01-07,23:49:49.000,7,11122587,-795,0,1767829788,15096.731151309992,88.96911360000377,50690.7778164 2026-01-07,23:49:50.000,7,11122723,-795,0,1767829789,15096.751360239992,88.9973101200012,50690.78480352001 2026-01-07,23:49:51.000,7,11122510,-795,0,1767829790,15096.744623929997,89.07485055000143,50690.8476876 2026-01-07,23:49:52.000,7,11122671,-795,0,1767829791,15096.825459649997,89.08894881000015,50690.82672624 2026-01-07,23:49:53.000,7,11122673,-795,0,1767829792,15096.683997139997,89.11009619999822,50690.85467472001 2026-01-07,23:49:54.000,7,11122717,-795,0,1767829793,15096.805250719997,89.07485055000143,50690.86864896 2026-01-07,23:49:55.000,7,11122646,-795,0,1767829794,15096.785041789997,89.02550663999864,50690.84070048 2026-01-07,23:49:56.000,7,11122632,-715,0,1767829795,15096.818723340002,89.12419446000422,50690.82672624 2026-01-07,23:49:57.000,7,11122652,-795,0,1767829796,15096.845668579997,89.08189968000079,50690.81973912 2026-01-07,23:49:58.000,7,11122677,-795,0,1767829797,15096.825459649997,89.11009619999822,50690.81973912 2026-01-07,23:49:59.000,7,11122706,-795,0,1767829798,15096.845668579997,89.12419446000422,50690.88262320001 2026-01-07,23:50:00.000,7,11122624,-795,0,1767829799,15096.879350130002,89.15944011000101,50690.9175588 2026-01-07,23:50:01.000,7,11122706,-795,0,1767829800,15096.886086439998,89.15944011000101,50690.875636079996 2026-01-07,23:50:02.000,7,11122619,-795,0,1767829801,15096.879350130002,89.17353836999973,50690.80576488001 2026-01-07,23:50:03.000,7,11122579,-795,0,1767829802,15096.906295369998,89.20173489000445,50690.81973912 2026-01-07,23:50:04.000,7,11122721,-795,0,1767829803,15096.879350130002,89.27927532000467,50690.79179064 2026-01-07,23:50:05.000,7,11122581,-795,0,1767829804,15096.926504299998,89.21583315000316,50690.73589368001 2026-01-07,23:50:06.000,7,11122685,-795,0,1767829805,15096.933240609993,89.2087840200038,50690.6730096 2026-01-07,23:50:07.000,7,11122636,-795,0,1767829806,15096.946713229998,89.27927532000467,50690.75685504001 2026-01-07,23:50:08.000,7,11122668,-795,0,1767829807,15096.906295369998,89.27927532000467,50690.74986792 2026-01-07,23:50:09.000,7,11122690,-795,0,1767829808,15096.939976919988,89.2087840200038,50690.73589368001 2026-01-07,23:50:10.000,7,11122730,-795,0,1767829809,15096.933240609993,89.30747184000211,50690.693970960005 2026-01-07,23:50:11.000,7,11122709,-795,0,1767829810,15096.960185849988,89.34976661999826,50690.693970960005 2026-01-07,23:50:12.000,7,11122741,-795,0,1767829811,15096.939976919988,89.30747184000211,50690.73589368001 2026-01-07,23:50:13.000,7,11122680,-795,0,1767829812,15096.966922159998,89.3568157500049,50690.65903536 2026-01-07,23:50:14.000,7,11122788,-795,0,1767829813,15097.041021569989,89.36386488000426,50690.645061120005 2026-01-07,23:50:15.000,7,11122671,-795,0,1767829814,15096.946713229998,89.42730704999849,50690.63108688 2026-01-07,23:50:16.000,7,11122683,-795,0,1767829815,15096.933240609993,89.37796314000298,50690.63807400001 2026-01-07,23:50:17.000,7,11122818,-795,0,1767829816,15096.899559060003,89.37796314000298,50690.70095808 2026-01-07,23:50:18.000,7,11122815,-795,0,1767829817,15096.946713229998,89.43435617999785,50690.68698384001 2026-01-07,23:50:19.000,7,11122707,-795,0,1767829818,15096.993867399993,89.42730704999849,50690.65204824 2026-01-07,23:50:20.000,7,11122756,-795,0,1767829819,15096.906295369998,89.48370009000064,50690.63807400001 2026-01-07,23:50:21.000,7,11122648,-795,0,1767829820,15096.973658469993,89.46960183000192,50690.645061120005 2026-01-07,23:50:22.000,7,11122708,-795,0,1767829821,15096.946713229998,89.46255270000256,50690.58916416001 2026-01-07,23:50:23.000,7,11122789,-795,0,1767829822,15096.966922159998,89.49074922,50690.65204824 2026-01-07,23:50:24.000,7,11122752,-795,0,1767829823,15096.946713229998,89.44845444000384,50690.56820280001 2026-01-07,23:50:25.000,7,11122667,-795,0,1767829824,15096.953449539993,89.4555035700032,50690.70095808 2026-01-07,23:50:26.000,7,11122741,-795,0,1767829825,15096.993867399993,89.47665096000128,50690.6031384 2026-01-07,23:50:27.000,7,11122640,-795,0,1767829826,15096.987131089998,89.49779834999936,50690.65903536 2026-01-07,23:50:28.000,7,11122653,-795,0,1767829827,15096.906295369998,89.56124052000087,50690.6031384 2026-01-07,23:50:29.000,7,11122681,-795,0,1767829828,15096.913031679993,89.54009313000279,50690.540254319996 2026-01-07,23:50:30.000,7,11122648,-795,0,1767829829,15096.933240609993,89.59648616999766,50690.51929296001 2026-01-07,23:50:31.000,7,11122625,-795,0,1767829830,15096.899559060003,89.62468269000237,50690.575189920004 2026-01-07,23:50:32.000,7,11122628,-795,0,1767829831,15096.906295369998,89.59648616999766,50690.596151280006 2026-01-07,23:50:33.000,7,11122633,-795,0,1767829832,15096.933240609993,89.6035353000043,50690.65204824 2026-01-07,23:50:34.000,7,11122642,-795,0,1767829833,15096.859141200002,89.51894574000471,50690.56820280001 2026-01-07,23:50:35.000,7,11122713,-795,0,1767829834,15096.919767989988,89.51894574000471,50690.540254319996 2026-01-07,23:50:36.000,7,11122685,-795,0,1767829835,15096.960185849988,89.56828965000022,50690.58916416001 2026-01-07,23:50:37.000,7,11122759,-795,0,1767829836,15096.946713229998,89.57533877999958,50690.68698384001 2026-01-07,23:50:38.000,7,11122817,-675,0,1767829837,15097.000603709988,89.49779834999936,50690.56121568 2026-01-07,23:50:39.000,7,11122723,-795,0,1767829838,15096.987131089998,89.57533877999958,50690.58916416001 2026-01-07,23:50:40.000,7,11122672,-795,0,1767829839,15096.966922159998,89.52599487000407,50690.65204824 2026-01-07,23:50:41.000,7,11122799,-795,0,1767829840,15096.960185849988,89.54714226000215,50690.596151280006 2026-01-07,23:50:42.000,7,11122695,-795,0,1767829841,15096.939976919988,89.49074922,50690.575189920004 2026-01-07,23:50:43.000,7,11122683,-795,0,1767829842,15097.000603709988,89.46960183000192,50690.58916416001 2026-01-07,23:50:44.000,7,11122746,-795,0,1767829843,15097.020812639988,89.49074922,50690.6730096 2026-01-07,23:50:45.000,7,11122711,-795,0,1767829844,15097.061230499989,89.49074922,50690.6031384 2026-01-07,23:50:46.000,7,11122749,-795,0,1767829845,15097.108384669998,89.47665096000128,50690.68698384001 2026-01-07,23:50:47.000,7,11122677,-795,0,1767829846,15097.195956699994,89.51189660999808,50690.6730096 2026-01-07,23:50:48.000,7,11122811,-675,0,1767829847,15097.216165629994,89.3920614000017,50690.66602248001 2026-01-07,23:50:49.000,7,11122773,-795,0,1767829848,15097.195956699994,89.42730704999849,50690.56121568 2026-01-07,23:50:50.000,7,11122633,-795,0,1767829849,15097.24311086999,89.44845444000384,50690.6730096 2026-01-07,23:50:51.000,7,11122668,-795,0,1767829850,15097.249847179999,89.3920614000017,50690.6730096 2026-01-07,23:50:52.000,7,11122762,-795,0,1767829851,15097.236374559994,89.3568157500049,50690.66602248001 2026-01-07,23:50:53.000,7,11122667,-795,0,1767829852,15097.175747769994,89.36386488000426,50690.56820280001 2026-01-07,23:50:54.000,7,11122767,-795,0,1767829853,15097.182484079989,89.34976661999826,50690.62409976 2026-01-07,23:50:55.000,7,11122674,-795,0,1767829854,15097.20269300999,89.32157010000083,50690.62409976 2026-01-07,23:50:56.000,7,11122736,-795,0,1767829855,15097.175747769994,89.32861923000019,50690.707945199996 2026-01-07,23:50:57.000,7,11122684,-795,0,1767829856,15097.236374559994,89.33566835999954,50690.68698384001 2026-01-07,23:50:58.000,7,11122684,-795,0,1767829857,15097.29026504,89.36386488000426,50690.742880800004 2026-01-07,23:50:59.000,7,11122698,-795,0,1767829858,15097.28352872999,89.34976661999826,50690.6031384 2026-01-07,23:51:00.000,7,11122688,-795,0,1767829859,15097.24311086999,89.33566835999954,50690.75685504001 2026-01-07,23:51:01.000,7,11122650,-795,0,1767829860,15097.182484079989,89.31452097000147,50690.65903536 2026-01-07,23:51:02.000,7,11122652,-795,0,1767829861,15097.229638249999,89.31452097000147,50690.742880800004 2026-01-07,23:51:03.000,7,11122647,-795,0,1767829862,15097.162275149989,89.3920614000017,50690.72191944 2026-01-07,23:51:04.000,7,11122721,-795,0,1767829863,15097.27005611,89.30042271000275,50690.65204824 2026-01-07,23:51:05.000,7,11122602,-795,0,1767829864,15097.27005611,89.32157010000083,50690.66602248001 2026-01-07,23:51:06.000,7,11122790,-795,0,1767829865,15097.216165629994,89.28632445000403,50690.70095808 2026-01-07,23:51:07.000,7,11122712,-795,0,1767829866,15097.236374559994,89.27927532000467,50690.6031384 2026-01-07,23:51:08.000,7,11122597,-795,0,1767829867,15097.256583489994,89.3920614000017,50690.65204824 2026-01-07,23:51:09.000,7,11122777,-795,0,1767829868,15097.27005611,89.33566835999954,50690.645061120005 2026-01-07,23:51:10.000,7,11122713,-795,0,1767829869,15097.249847179999,89.22993141000188,50690.645061120005 2026-01-07,23:51:11.000,7,11122653,-795,0,1767829870,15097.30373765999,89.19468575999781,50690.693970960005 2026-01-07,23:51:12.000,7,11122659,-795,0,1767829871,15097.317210279994,89.18058749999909,50690.645061120005 2026-01-07,23:51:13.000,7,11122614,-795,0,1767829872,15097.357628139995,89.22288228000252,50690.62409976 2026-01-07,23:51:14.000,7,11122737,-795,0,1767829873,15097.42499123999,89.29337358000339,50690.65204824 2026-01-07,23:51:15.000,7,11122758,-795,0,1767829874,15097.45193648,89.20173489000445,50690.742880800004 2026-01-07,23:51:16.000,7,11122725,-795,0,1767829875,15097.42499123999,89.16648924000037,50690.74986792 2026-01-07,23:51:17.000,7,11122633,-795,0,1767829876,15097.478881719995,89.18058749999909,50690.72191944 2026-01-07,23:51:18.000,7,11122742,-795,0,1767829877,15097.5327722,89.19468575999781,50690.72191944 2026-01-07,23:51:19.000,7,11122766,-795,0,1767829878,15097.499090649995,89.19468575999781,50690.7778164 2026-01-07,23:51:20.000,7,11122605,-795,0,1767829879,15097.52603588999,89.1453418500023,50690.68698384001 2026-01-07,23:51:21.000,7,11122741,-715,0,1767829880,15097.57319006,89.17353836999973,50690.62409976 2026-01-07,23:51:22.000,7,11122697,-795,0,1767829881,15097.63381685,89.18763662999845,50690.73589368001 2026-01-07,23:51:23.000,7,11122708,-795,0,1767829882,15097.701179949996,89.18058749999909,50690.74986792 2026-01-07,23:51:24.000,7,11122731,-795,0,1767829883,15097.65402578,89.27222618999804,50690.65204824 2026-01-07,23:51:25.000,7,11122651,-795,0,1767829884,15097.559717439995,89.23698054000124,50690.79877776 2026-01-07,23:51:26.000,7,11122656,-795,0,1767829885,15097.59339899,89.22288228000252,50690.72191944 2026-01-07,23:51:27.000,7,11122755,-795,0,1767829886,15097.60687160999,89.25107879999996,50690.75685504001 2026-01-07,23:51:28.000,7,11122737,-795,0,1767829887,15097.62708053999,89.23698054000124,50690.66602248001 2026-01-07,23:51:29.000,7,11122680,-795,0,1767829888,15097.62708053999,89.30042271000275,50690.693970960005 2026-01-07,23:51:30.000,7,11122692,-795,0,1767829889,15097.61360792,89.28632445000403,50690.65204824 2026-01-07,23:51:31.000,7,11122682,-635,0,1767829890,15097.640553159996,89.28632445000403,50690.693970960005 2026-01-07,23:51:32.000,7,11122725,-795,0,1767829891,15097.54624481999,89.17353836999973,50690.6730096 2026-01-07,23:51:33.000,7,11122713,-795,0,1767829892,15097.647289469991,89.20173489000445,50690.62409976 2026-01-07,23:51:34.000,7,11122724,-795,0,1767829893,15097.60687160999,89.21583315000316,50690.75685504001 2026-01-07,23:51:35.000,7,11122863,-795,0,1767829894,15097.660762089996,89.27927532000467,50690.66602248001 2026-01-07,23:51:36.000,7,11122736,-795,0,1767829895,15097.60687160999,89.36386488000426,50690.707945199996 2026-01-07,23:51:37.000,7,11122723,-795,0,1767829896,15097.57319006,89.27222618999804,50690.66602248001 2026-01-07,23:51:38.000,7,11122777,-795,0,1767829897,15097.600135299996,89.41320878999977,50690.66602248001 2026-01-07,23:51:39.000,7,11122719,-795,0,1767829898,15097.57319006,89.33566835999954,50690.74986792 2026-01-07,23:51:40.000,7,11122644,-795,0,1767829899,15097.58666267999,89.30747184000211,50690.742880800004 2026-01-07,23:51:41.000,7,11122750,-795,0,1767829900,15097.559717439995,89.30042271000275,50690.68698384001 2026-01-07,23:51:42.000,7,11122668,-795,0,1767829901,15097.600135299996,89.37796314000298,50690.66602248001 2026-01-07,23:51:43.000,7,11122680,-795,0,1767829902,15097.61360792,89.28632445000403,50690.77082928 2026-01-07,23:51:44.000,7,11122809,-795,0,1767829903,15097.54624481999,89.32861923000019,50690.693970960005 2026-01-07,23:51:45.000,7,11122615,-795,0,1767829904,15097.56645374999,89.27927532000467,50690.80576488001 2026-01-07,23:51:46.000,7,11122611,-795,0,1767829905,15097.54624481999,89.32157010000083,50690.80576488001 2026-01-07,23:51:47.000,7,11122626,-795,0,1767829906,15097.49235434,89.3920614000017,50690.812752000005 2026-01-07,23:51:48.000,7,11122667,-795,0,1767829907,15097.59339899,89.27927532000467,50690.79877776 2026-01-07,23:51:49.000,7,11122742,-795,0,1767829908,15097.600135299996,89.37796314000298,50690.68698384001 2026-01-07,23:51:50.000,7,11122666,-795,0,1767829909,15097.600135299996,89.32157010000083,50690.693970960005 2026-01-07,23:51:51.000,7,11122734,-795,0,1767829910,15097.58666267999,89.37796314000298,50690.6730096 2026-01-07,23:51:52.000,7,11122709,-795,0,1767829911,15097.61360792,89.34976661999826,50690.693970960005 2026-01-07,23:51:53.000,7,11122758,-795,0,1767829912,15097.59339899,89.3427174899989,50690.763842160006 2026-01-07,23:51:54.000,7,11122691,-795,0,1767829913,15097.559717439995,89.31452097000147,50690.742880800004 2026-01-07,23:51:55.000,7,11122699,-795,0,1767829914,15097.579926369996,89.25107879999996,50690.72191944 2026-01-07,23:51:56.000,7,11122679,-795,0,1767829915,15097.54624481999,89.31452097000147,50690.75685504001 2026-01-07,23:51:57.000,7,11122703,-795,0,1767829916,15097.58666267999,89.27927532000467,50690.707945199996 2026-01-07,23:51:58.000,7,11122753,-795,0,1767829917,15097.50582695999,89.27927532000467,50690.645061120005 2026-01-07,23:51:59.000,7,11122725,-795,0,1767829918,15097.49235434,89.28632445000403,50690.80576488001 2026-01-07,23:52:00.000,7,11122674,-795,0,1767829919,15097.5327722,89.22288228000252,50690.812752000005 2026-01-07,23:52:01.000,7,11122682,-795,0,1767829920,15097.54624481999,89.31452097000147,50690.72191944 2026-01-07,23:52:02.000,7,11122703,-795,0,1767829921,15097.579926369996,89.34976661999826,50690.707945199996 2026-01-07,23:52:03.000,7,11122653,-795,0,1767829922,15097.52603588999,89.37796314000298,50690.71493232001 2026-01-07,23:52:04.000,7,11122673,-795,0,1767829923,15097.55298113,89.38501227000233,50690.763842160006 2026-01-07,23:52:05.000,7,11122716,-795,0,1767829924,15097.58666267999,89.38501227000233,50690.75685504001 2026-01-07,23:52:06.000,7,11122652,-795,0,1767829925,15097.55298113,89.34976661999826,50690.71493232001 2026-01-07,23:52:07.000,7,11122728,-795,0,1767829926,15097.57319006,89.39911053000105,50690.75685504001 2026-01-07,23:52:08.000,7,11122736,-795,0,1767829927,15097.5327722,89.43435617999785,50690.707945199996 2026-01-07,23:52:09.000,7,11122663,-795,0,1767829928,15097.539508509995,89.46255270000256,50690.596151280006 2026-01-07,23:52:10.000,7,11122667,-795,0,1767829929,15097.49235434,89.46960183000192,50690.63807400001 2026-01-07,23:52:11.000,7,11122596,-795,0,1767829930,15097.458672789995,89.46960183000192,50690.67999672 2026-01-07,23:52:12.000,7,11122693,-795,0,1767829931,15097.519299579995,89.49779834999936,50690.66602248001 2026-01-07,23:52:13.000,7,11122680,-795,0,1767829932,15097.52603588999,89.50484747999872,50690.526280080005 2026-01-07,23:52:14.000,7,11122706,-795,0,1767829933,15097.49235434,89.50484747999872,50690.575189920004 2026-01-07,23:52:15.000,7,11122800,-795,0,1767829934,15097.559717439995,89.54009313000279,50690.56121568 2026-01-07,23:52:16.000,7,11122668,-795,0,1767829935,15097.48561802999,89.59648616999766,50690.540254319996 2026-01-07,23:52:17.000,7,11122665,-795,0,1767829936,15097.57319006,89.58238790999894,50690.66602248001 2026-01-07,23:52:18.000,7,11122785,-795,0,1767829937,15097.58666267999,89.62468269000237,50690.693970960005 2026-01-07,23:52:19.000,7,11122675,-795,0,1767829938,15097.60687160999,89.56828965000022,50690.693970960005 2026-01-07,23:52:20.000,7,11122771,-795,0,1767829939,15097.63381685,89.59648616999766,50690.65204824 2026-01-07,23:52:21.000,7,11122698,-795,0,1767829940,15097.660762089996,89.63173182000173,50690.65204824 2026-01-07,23:52:22.000,7,11122709,-795,0,1767829941,15097.707916259991,89.64583008000045,50690.71493232001 2026-01-07,23:52:23.000,7,11122751,-795,0,1767829942,15097.748334119991,89.63878095000109,50690.66602248001 2026-01-07,23:52:24.000,7,11122708,-795,0,1767829943,15097.707916259991,89.65287920999981,50690.63807400001 2026-01-07,23:52:25.000,7,11122675,-795,0,1767829944,15097.782015669996,89.57533877999958,50690.68698384001 2026-01-07,23:52:26.000,7,11122673,-795,0,1767829945,15097.788751979992,89.62468269000237,50690.77082928 2026-01-07,23:52:27.000,7,11122731,-795,0,1767829946,15097.788751979992,89.59648616999766,50690.68698384001 2026-01-07,23:52:28.000,7,11122734,-795,0,1767829947,15097.788751979992,89.59648616999766,50690.707945199996 2026-01-07,23:52:29.000,7,11122752,-795,0,1767829948,15097.802224599996,89.58238790999894,50690.72191944 2026-01-07,23:52:30.000,7,11122707,-795,0,1767829949,15097.775279360001,89.59648616999766,50690.71493232001 2026-01-07,23:52:31.000,7,11122701,-795,0,1767829950,15097.849378769992,89.6035353000043,50690.80576488001 2026-01-07,23:52:32.000,7,11122703,-795,0,1767829951,15097.782015669996,89.59648616999766,50690.6730096 2026-01-07,23:52:33.000,7,11122710,-795,0,1767829952,15097.768543049991,89.6035353000043,50690.67999672 2026-01-07,23:52:34.000,7,11122670,-795,0,1767829953,15097.755070430001,89.58238790999894,50690.70095808 2026-01-07,23:52:35.000,7,11122622,-795,0,1767829954,15097.802224599996,89.6035353000043,50690.707945199996 2026-01-07,23:52:36.000,7,11122727,-795,0,1767829955,15097.782015669996,89.5894370399983,50690.645061120005 2026-01-07,23:52:37.000,7,11122697,-795,0,1767829956,15097.748334119991,89.57533877999958,50690.645061120005 2026-01-07,23:52:38.000,7,11122779,-795,0,1767829957,15097.815697220001,89.65992833999917,50690.67999672 2026-01-07,23:52:39.000,7,11122835,-795,0,1767829958,15097.768543049991,89.61763356000301,50690.72890656 2026-01-07,23:52:40.000,7,11122701,-795,0,1767829959,15097.775279360001,89.6035353000043,50690.63108688 2026-01-07,23:52:41.000,7,11122694,-795,0,1767829960,15097.755070430001,89.61763356000301,50690.80576488001 2026-01-07,23:52:42.000,7,11122789,-795,0,1767829961,15097.755070430001,89.65992833999917,50690.73589368001 2026-01-07,23:52:43.000,7,11122738,-795,0,1767829962,15097.795488290001,89.65992833999917,50690.67999672 2026-01-07,23:52:44.000,7,11122732,-795,0,1767829963,15097.768543049991,89.65992833999917,50690.6730096 2026-01-07,23:52:45.000,7,11122720,-795,0,1767829964,15097.761806739996,89.58238790999894,50690.70095808 2026-01-07,23:52:46.000,7,11122847,-795,0,1767829965,15097.707916259991,89.67402659999789,50690.65903536 2026-01-07,23:52:47.000,7,11122704,-795,0,1767829966,15097.701179949996,89.71632138000132,50690.707945199996 2026-01-07,23:52:48.000,7,11122667,-795,0,1767829967,15097.802224599996,89.74451789999875,50690.82672624 2026-01-07,23:52:49.000,7,11122723,-795,0,1767829968,15097.842642459997,89.69517399000324,50690.78480352001 2026-01-07,23:52:50.000,7,11122716,-795,0,1767829969,15097.788751979992,89.70927225000196,50690.72890656 2026-01-07,23:52:51.000,7,11122763,-795,0,1767829970,15097.748334119991,89.74451789999875,50690.73589368001 2026-01-07,23:52:52.000,7,11122835,-795,0,1767829971,15097.761806739996,89.76566529000411,50690.66602248001 2026-01-07,23:52:53.000,7,11122675,-795,0,1767829972,15097.768543049991,89.74451789999875,50690.6730096 2026-01-07,23:52:54.000,7,11122715,-795,0,1767829973,15097.734861500001,89.73041964000004,50690.707945199996 2026-01-07,23:52:55.000,7,11122683,-795,0,1767829974,15097.788751979992,89.84320572000433,50690.70095808 2026-01-07,23:52:56.000,7,11122667,-795,0,1767829975,15097.701179949996,89.8361565899977,50690.693970960005 2026-01-07,23:52:57.000,7,11122705,-795,0,1767829976,15097.728125189991,89.81500919999962,50690.73589368001 2026-01-07,23:52:58.000,7,11122778,-795,0,1767829977,15097.680971019996,89.8502548500037,50690.742880800004 2026-01-07,23:52:59.000,7,11122709,-795,0,1767829978,15097.721388879996,89.86435311000241,50690.73589368001 2026-01-07,23:53:00.000,7,11122700,-795,0,1767829979,15097.69444364,89.82910745999834,50690.7778164 2026-01-07,23:53:01.000,7,11122567,-795,0,1767829980,15097.680971019996,89.92074615000456,50690.68698384001 2026-01-07,23:53:02.000,7,11122690,-795,0,1767829981,15097.71465257,89.8361565899977,50690.693970960005 2026-01-07,23:53:03.000,7,11122754,-795,0,1767829982,15097.680971019996,89.86435311000241,50690.71493232001 2026-01-07,23:53:04.000,7,11122708,-795,0,1767829983,15097.71465257,89.89959875999921,50690.707945199996 2026-01-07,23:53:05.000,7,11122778,-795,0,1767829984,15097.600135299996,89.91369701999793,50690.68698384001 2026-01-07,23:53:06.000,7,11122573,-795,0,1767829985,15097.579926369996,89.94189354000264,50690.78480352001 2026-01-07,23:53:07.000,7,11122810,-795,0,1767829986,15097.707916259991,89.95599180000136,50690.645061120005 2026-01-07,23:53:08.000,7,11122658,-795,0,1767829987,15097.65402578,89.97009006000008,50690.71493232001 2026-01-07,23:53:09.000,7,11122542,-795,0,1767829988,15097.60687160999,89.99123744999815,50690.71493232001 2026-01-07,23:53:10.000,7,11122653,-795,0,1767829989,15097.62708053999,89.92074615000456,50690.72191944 2026-01-07,23:53:11.000,7,11122704,-795,0,1767829990,15097.579926369996,89.94189354000264,50690.742880800004 2026-01-07,23:53:12.000,7,11122664,-795,0,1767829991,15097.600135299996,89.99828658000479,50690.79877776 2026-01-07,23:53:13.000,7,11122623,-795,0,1767829992,15097.660762089996,90.04058136000094,50690.812752000005 2026-01-07,23:53:14.000,7,11122686,-795,0,1767829993,15097.647289469991,90.03353223000158,50690.79877776 2026-01-07,23:53:15.000,7,11122656,-795,0,1767829994,15097.67423471,90.04058136000094,50690.7778164 2026-01-07,23:53:16.000,7,11122576,-795,0,1767829995,15097.600135299996,90.1463183099986,50690.875636079996 2026-01-07,23:53:17.000,7,11122695,-795,0,1767829996,15097.55298113,90.06172874999902,50690.85467472001 2026-01-07,23:53:18.000,7,11122775,-795,0,1767829997,15097.45193648,90.03353223000158,50690.85467472001 2026-01-07,23:53:19.000,7,11122643,-795,0,1767829998,15097.52603588999,90.04058136000094,50690.875636079996 2026-01-07,23:53:20.000,7,11122772,-795,0,1767829999,15097.438463859995,90.09697440000309,50690.72890656 2026-01-07,23:53:21.000,7,11122747,-795,0,1767830000,15097.46540909999,90.11107266000181,50690.7778164 2026-01-07,23:53:22.000,7,11122650,-795,0,1767830001,15097.40478230999,90.12517092000053,50690.83371336001 2026-01-07,23:53:23.000,7,11122700,-795,0,1767830002,15097.41151862,90.07582700999774,50690.84070048 2026-01-07,23:53:24.000,7,11122662,-795,0,1767830003,15097.43172755,90.08287614000437,50690.75685504001 2026-01-07,23:53:25.000,7,11122732,-795,0,1767830004,15097.43172755,90.17451483000332,50690.742880800004 2026-01-07,23:53:26.000,7,11122669,-795,0,1767830005,15097.438463859995,90.15336743999796,50690.7778164 2026-01-07,23:53:27.000,7,11122667,-795,0,1767830006,15097.438463859995,90.17451483000332,50690.78480352001 2026-01-07,23:53:28.000,7,11122673,-795,0,1767830007,15097.50582695999,90.23090786999819,50690.83371336001 2026-01-07,23:53:29.000,7,11122732,-795,0,1767830008,15097.5327722,90.22385873999883,50690.86864896 2026-01-07,23:53:30.000,7,11122656,-795,0,1767830009,15097.47214541,90.20976048000011,50690.93852016 2026-01-07,23:53:31.000,7,11122848,-795,0,1767830010,15097.52603588999,90.27320265000162,50690.94550728 2026-01-07,23:53:32.000,7,11122778,-795,0,1767830011,15097.5327722,90.22385873999883,50690.875636079996 2026-01-07,23:53:33.000,7,11122697,-795,0,1767830012,15097.499090649995,90.31549742999778,50690.99441712 2026-01-07,23:53:34.000,7,11122592,-795,0,1767830013,15097.519299579995,90.2591043900029,50690.97345576001 2026-01-07,23:53:35.000,7,11122686,-795,0,1767830014,15097.499090649995,90.27320265000162,50690.94550728 2026-01-07,23:53:36.000,7,11122610,-795,0,1767830015,15097.519299579995,90.43533264000143,50690.92454592001 2026-01-07,23:53:37.000,7,11122752,-795,0,1767830016,15097.54624481999,90.32959569000377,50690.88961032 2026-01-07,23:53:38.000,7,11122695,-795,0,1767830017,15097.56645374999,90.393037859998,50690.93852016 2026-01-07,23:53:39.000,7,11122681,-795,0,1767830018,15097.50582695999,90.36484134000057,50690.89659744 2026-01-07,23:53:40.000,7,11122662,-795,0,1767830019,15097.41151862,90.33664482000313,50690.83371336001 2026-01-07,23:53:41.000,7,11122773,-795,0,1767830020,15097.45193648,90.44943090000015,50690.910571680004 2026-01-07,23:53:42.000,7,11122665,-795,0,1767830021,15097.47214541,90.42828351000207,50690.88961032 2026-01-07,23:53:43.000,7,11122825,-755,0,1767830022,15097.50582695999,90.44943090000015,50690.910571680004 2026-01-07,23:53:44.000,7,11122624,-795,0,1767830023,15097.47214541,90.42123438000272,50690.83371336001 2026-01-07,23:53:45.000,7,11122668,-795,0,1767830024,15097.41151862,90.407136120004,50690.931533040006 2026-01-07,23:53:46.000,7,11122762,-795,0,1767830025,15097.34415551999,90.47762742000486,50690.812752000005 2026-01-07,23:53:47.000,7,11122729,-795,0,1767830026,15097.398045999995,90.4423817700008,50690.910571680004 2026-01-07,23:53:48.000,7,11122672,-795,0,1767830027,15097.49235434,90.46352915999887,50691.03633984 2026-01-07,23:53:49.000,7,11122684,-795,0,1767830028,15097.438463859995,90.45648002999951,50690.98743 2026-01-07,23:53:50.000,7,11122678,-795,0,1767830029,15097.357628139995,90.46352915999887,50690.95948152 2026-01-07,23:53:51.000,7,11122726,-795,0,1767830030,15097.458672789995,90.59746263000125,50690.931533040006 2026-01-07,23:53:52.000,7,11122627,-795,0,1767830031,15097.418254929995,90.56926611000381,50690.94550728 2026-01-07,23:53:53.000,7,11122674,-795,0,1767830032,15097.40478230999,90.54811871999846,50690.89659744 2026-01-07,23:53:54.000,7,11122833,-795,0,1767830033,15097.46540909999,90.5410695899991,50691.00140424001 2026-01-07,23:53:55.000,7,11122574,-795,0,1767830034,15097.43172755,90.59746263000125,50690.99441712 2026-01-07,23:53:56.000,7,11122781,-795,0,1767830035,15097.40478230999,90.70319957999891,50691.02236560001 2026-01-07,23:53:57.000,7,11122676,-675,0,1767830036,15097.46540909999,90.62565914999868,50690.96646864 2026-01-07,23:53:58.000,7,11122568,-795,0,1767830037,15097.539508509995,90.56221698000445,50690.980442880005 2026-01-07,23:53:59.000,7,11122625,-795,0,1767830038,15097.418254929995,90.67500306000147,50691.10621104 2026-01-07,23:54:00.000,7,11122608,-795,0,1767830039,15097.458672789995,90.63270827999804,50691.00839136 2026-01-07,23:54:01.000,7,11122688,-795,0,1767830040,15097.51256327,90.66090480000275,50691.01537848 2026-01-07,23:54:02.000,7,11122630,-795,0,1767830041,15097.45193648,90.76664175000042,50690.99441712 2026-01-07,23:54:03.000,7,11122780,-795,0,1767830042,15097.499090649995,90.68910132000019,50690.93852016 2026-01-07,23:54:04.000,7,11122582,-795,0,1767830043,15097.43172755,90.75959262000106,50690.79179064 2026-01-07,23:54:05.000,7,11122671,-795,0,1767830044,15097.46540909999,90.80188740000449,50690.94550728 2026-01-07,23:54:06.000,7,11122745,-795,0,1767830045,15097.51256327,90.7172978400049,50690.7778164 2026-01-07,23:54:07.000,7,11122634,-755,0,1767830046,15097.44520016999,90.68205219000083,50690.88262320001 2026-01-07,23:54:08.000,7,11122722,-795,0,1767830047,15097.46540909999,90.78074000999914,50690.931533040006 2026-01-07,23:54:09.000,7,11122638,-795,0,1767830048,15097.47214541,90.62565914999868,50690.93852016 2026-01-07,23:54:10.000,7,11122788,-795,0,1767830049,15097.54624481999,90.7877891399985,50690.910571680004 2026-01-07,23:54:11.000,7,11122761,-795,0,1767830050,15097.499090649995,90.73844523000298,50690.90358456001 2026-01-07,23:54:12.000,7,11122759,-795,0,1767830051,15097.46540909999,90.79483826999785,50690.80576488001 2026-01-07,23:54:13.000,7,11122691,-795,0,1767830052,15097.56645374999,90.73844523000298,50690.73589368001 2026-01-07,23:54:14.000,7,11122726,-795,0,1767830053,15097.50582695999,90.7172978400049,50690.910571680004 2026-01-07,23:54:15.000,7,11122735,-795,0,1767830054,15097.519299579995,90.76664175000042,50690.861661840005 2026-01-07,23:54:16.000,7,11122538,-795,0,1767830055,15097.51256327,90.7877891399985,50690.742880800004 2026-01-07,23:54:17.000,7,11122645,-795,0,1767830056,15097.56645374999,90.73139610000362,50690.86864896 2026-01-07,23:54:18.000,7,11122644,-795,0,1767830057,15097.600135299996,90.71024870999827,50690.86864896 2026-01-07,23:54:19.000,7,11122582,-795,0,1767830058,15097.579926369996,90.73844523000298,50690.72890656 2026-01-07,23:54:20.000,7,11122776,-795,0,1767830059,15097.600135299996,90.6538556700034,50690.73589368001 2026-01-07,23:54:21.000,7,11122616,-795,0,1767830060,15097.62708053999,90.7877891399985,50690.763842160006 2026-01-07,23:54:22.000,7,11122718,-795,0,1767830061,15097.56645374999,90.75959262000106,50690.85467472001 2026-01-07,23:54:23.000,7,11122777,-795,0,1767830062,15097.57319006,90.72434697000426,50690.74986792 2026-01-07,23:54:24.000,7,11122868,-795,0,1767830063,15097.52603588999,90.73844523000298,50690.77082928 2026-01-07,23:54:25.000,7,11122824,-795,0,1767830064,15097.620344229996,90.77369087999978,50690.83371336001 2026-01-07,23:54:26.000,7,11122783,-795,0,1767830065,15097.69444364,90.7877891399985,50690.742880800004 2026-01-07,23:54:27.000,7,11122710,-795,0,1767830066,15097.647289469991,90.75959262000106,50690.71493232001 2026-01-07,23:54:28.000,7,11122804,-795,0,1767830067,15097.69444364,90.7877891399985,50690.72191944 2026-01-07,23:54:29.000,7,11122660,-795,0,1767830068,15097.721388879996,90.7877891399985,50690.742880800004 2026-01-07,23:54:30.000,7,11122725,-795,0,1767830069,15097.795488290001,90.73139610000362,50690.77082928 2026-01-07,23:54:31.000,7,11122816,-795,0,1767830070,15097.849378769992,90.73844523000298,50690.875636079996 2026-01-07,23:54:32.000,7,11122651,-795,0,1767830071,15097.862851389997,90.78074000999914,50690.78480352001 2026-01-07,23:54:33.000,7,11122671,-795,0,1767830072,15097.862851389997,90.7877891399985,50690.95948152 2026-01-07,23:54:34.000,7,11122756,-795,0,1767830073,15097.910005559992,90.7877891399985,50690.82672624 2026-01-07,23:54:35.000,7,11122843,-795,0,1767830074,15097.963896039997,90.76664175000042,50690.85467472001 2026-01-07,23:54:36.000,7,11122638,-795,0,1767830075,15097.977368660002,90.7525434900017,50690.74986792 2026-01-07,23:54:37.000,7,11122833,-795,0,1767830076,15097.997577590002,90.68205219000083,50690.763842160006 2026-01-07,23:54:38.000,7,11122715,-795,0,1767830077,15097.990841279992,90.78074000999914,50690.85467472001 2026-01-07,23:54:39.000,7,11122764,-795,0,1767830078,15098.004313899997,90.68910132000019,50690.77082928 2026-01-07,23:54:40.000,7,11122629,-795,0,1767830079,15098.058204380002,90.70319957999891,50690.73589368001 2026-01-07,23:54:41.000,7,11122666,-795,0,1767830080,15098.145776409998,90.7172978400049,50690.75685504001 2026-01-07,23:54:42.000,7,11122657,-795,0,1767830081,15098.159249029988,90.6045117600006,50690.82672624 2026-01-07,23:54:43.000,7,11122671,-795,0,1767830082,15098.091885929993,90.64680654000404,50690.79877776 2026-01-07,23:54:44.000,7,11122738,-795,0,1767830083,15098.152512719993,90.66795393000211,50690.763842160006 2026-01-07,23:54:45.000,7,11122814,-795,0,1767830084,15098.219875819988,90.61861001999932,50690.78480352001 2026-01-07,23:54:46.000,7,11122639,-795,0,1767830085,15098.287238919998,90.6538556700034,50690.71493232001 2026-01-07,23:54:47.000,7,11122792,-795,0,1767830086,15098.293975229994,90.68910132000019,50690.56121568 2026-01-07,23:54:48.000,7,11122653,-795,0,1767830087,15098.273766299993,90.59041350000189,50690.707945199996 2026-01-07,23:54:49.000,7,11122762,-795,0,1767830088,15098.260293679989,90.57631524000317,50690.75685504001 2026-01-07,23:54:50.000,7,11122702,-795,0,1767830089,15098.320920469989,90.6538556700034,50690.74986792 2026-01-07,23:54:51.000,7,11122682,-795,0,1767830090,15098.320920469989,90.61156088999996,50690.72890656 2026-01-07,23:54:52.000,7,11122708,-795,0,1767830091,15098.300711539989,90.47762742000486,50690.75685504001 2026-01-07,23:54:53.000,7,11122789,-795,0,1767830092,15098.293975229994,90.47762742000486,50690.693970960005 2026-01-07,23:54:54.000,7,11122696,-795,0,1767830093,15098.341129399989,90.49172568000358,50690.72191944 2026-01-07,23:54:55.000,7,11122717,-795,0,1767830094,15098.455646669994,90.48467655000422,50690.78480352001 2026-01-07,23:54:56.000,7,11122812,-795,0,1767830095,15098.428701429999,90.66795393000211,50690.68698384001 2026-01-07,23:54:57.000,7,11122630,-795,0,1767830096,15098.428701429999,90.57631524000317,50690.645061120005 2026-01-07,23:54:58.000,7,11122848,-795,0,1767830097,15098.50280083999,90.5410695899991,50690.6730096 2026-01-07,23:54:59.000,7,11122735,-795,0,1767830098,15098.48259190999,90.57631524000317,50690.79877776 2026-01-07,23:55:00.000,7,11122648,-795,0,1767830099,15098.50280083999,90.47762742000486,50690.7778164 2026-01-07,23:55:01.000,7,11122693,-795,0,1767830100,15098.556691319995,90.54811871999846,50690.707945199996 2026-01-07,23:55:02.000,7,11122755,-795,0,1767830101,15098.56342762999,90.51992220000102,50690.707945199996 2026-01-07,23:55:03.000,7,11122716,-795,0,1767830102,15098.6105818,90.51992220000102,50690.66602248001 2026-01-07,23:55:04.000,7,11122702,-795,0,1767830103,15098.617318109995,90.49877481000294,50690.79877776 2026-01-07,23:55:05.000,7,11122677,-795,0,1767830104,15098.677944899995,90.42123438000272,50690.763842160006 2026-01-07,23:55:06.000,7,11122748,-795,0,1767830105,15098.778989549995,90.47762742000486,50690.68698384001 2026-01-07,23:55:07.000,7,11122781,-795,0,1767830106,15098.778989549995,90.45648002999951,50690.742880800004 2026-01-07,23:55:08.000,7,11122815,-795,0,1767830107,15098.819407409996,90.48467655000422,50690.707945199996 2026-01-07,23:55:09.000,7,11122684,-795,0,1767830108,15098.80593478999,90.44943090000015,50690.72191944 2026-01-07,23:55:10.000,7,11122688,-795,0,1767830109,15098.886770509991,90.5410695899991,50690.80576488001 2026-01-07,23:55:11.000,7,11122668,-795,0,1767830110,15098.839616339996,90.35779221000121,50690.861661840005 2026-01-07,23:55:12.000,7,11122673,-795,0,1767830111,15098.89350682,90.45648002999951,50690.89659744 2026-01-07,23:55:13.000,7,11122732,-795,0,1767830112,15098.900243129996,90.47057828999823,50690.82672624 2026-01-07,23:55:14.000,7,11122718,-795,0,1767830113,15098.947397299991,90.49877481000294,50690.88262320001 2026-01-07,23:55:15.000,7,11122758,-795,0,1767830114,15098.91371575,90.43533264000143,50690.89659744 2026-01-07,23:55:16.000,7,11122880,-795,0,1767830115,15098.954133610001,90.41418525000336,50690.875636079996 2026-01-07,23:55:17.000,7,11122825,-795,0,1767830116,15098.994551470001,90.49877481000294,50690.9175588 2026-01-07,23:55:18.000,7,11122720,-795,0,1767830117,15099.008024089992,90.51992220000102,50690.92454592001 2026-01-07,23:55:19.000,7,11122623,-795,0,1767830118,15099.001287779996,90.4423817700008,50690.9175588 2026-01-07,23:55:20.000,7,11122792,-795,0,1767830119,15099.061914569997,90.46352915999887,50690.99441712 2026-01-07,23:55:21.000,7,11122701,-795,0,1767830120,15099.061914569997,90.40008699000464,50690.96646864 2026-01-07,23:55:22.000,7,11122623,-795,0,1767830121,15099.034969330001,90.47057828999823,50690.9175588 2026-01-07,23:55:23.000,7,11122747,-795,0,1767830122,15099.068650879992,90.48467655000422,50690.90358456001 2026-01-07,23:55:24.000,7,11122700,-795,0,1767830123,15099.142750289997,90.47057828999823,50690.95249440001 2026-01-07,23:55:25.000,7,11122703,-795,0,1767830124,15099.162959219997,90.47057828999823,50690.98743 2026-01-07,23:55:26.000,7,11122754,-795,0,1767830125,15099.169695529992,90.59041350000189,50690.95948152 2026-01-07,23:55:27.000,7,11122766,-795,0,1767830126,15099.237058630002,90.47762742000486,50691.00839136 2026-01-07,23:55:28.000,7,11122530,-795,0,1767830127,15099.331366969993,90.51287307000166,50690.88262320001 2026-01-07,23:55:29.000,7,11122618,-795,0,1767830128,15099.311158039993,90.47762742000486,50690.95948152 2026-01-07,23:55:30.000,7,11122810,-795,0,1767830129,15099.344839589998,90.48467655000422,50690.980442880005 2026-01-07,23:55:31.000,7,11122657,-795,0,1767830130,15099.378521139988,90.54811871999846,50691.01537848 2026-01-07,23:55:32.000,7,11122640,-795,0,1767830131,15099.385257449998,90.47762742000486,50690.88961032 2026-01-07,23:55:33.000,7,11122611,-795,0,1767830132,15099.385257449998,90.5058239400023,50691.029352720005 2026-01-07,23:55:34.000,7,11122716,-795,0,1767830133,15099.365048519998,90.52697133000038,50691.09223680001 2026-01-07,23:55:35.000,7,11122788,-795,0,1767830134,15099.439147929988,90.51992220000102,50690.95948152 2026-01-07,23:55:36.000,7,11122563,-795,0,1767830135,15099.452620549993,90.48467655000422,50690.92454592001 2026-01-07,23:55:37.000,7,11122668,-795,0,1767830136,15099.445884239998,90.54811871999846,50690.95948152 2026-01-07,23:55:38.000,7,11122645,-795,0,1767830137,15099.493038409993,90.4423817700008,50690.85467472001 2026-01-07,23:55:39.000,7,11122678,-795,0,1767830138,15099.513247339994,90.47057828999823,50690.92454592001 2026-01-07,23:55:40.000,7,11122738,-795,0,1767830139,15099.466093169998,90.5058239400023,50690.980442880005 2026-01-07,23:55:41.000,7,11122586,-795,0,1767830140,15099.493038409993,90.53402045999974,50690.931533040006 2026-01-07,23:55:42.000,7,11122657,-795,0,1767830141,15099.533456269994,90.48467655000422,50691.00839136 2026-01-07,23:55:43.000,7,11122740,-795,0,1767830142,15099.567137819999,90.33664482000313,50690.9175588 2026-01-07,23:55:44.000,7,11122723,-795,0,1767830143,15099.540192579989,90.51287307000166,50690.97345576001 2026-01-07,23:55:45.000,7,11122828,-795,0,1767830144,15099.560401509989,90.51287307000166,50691.00140424001 2026-01-07,23:55:46.000,7,11122697,-795,0,1767830145,15099.695127709994,90.49877481000294,50690.85467472001 2026-01-07,23:55:47.000,7,11122668,-795,0,1767830146,15099.546928889999,90.54811871999846,50690.98743 2026-01-07,23:55:48.000,7,11122782,-795,0,1767830147,15099.553665199994,90.45648002999951,50690.98743 2026-01-07,23:55:49.000,7,11122730,-795,0,1767830148,15099.64123722999,90.54811871999846,50690.97345576001 2026-01-07,23:55:50.000,7,11122695,-795,0,1767830149,15099.70186401999,90.5410695899991,50690.95948152 2026-01-07,23:55:51.000,7,11122709,-795,0,1767830150,15099.72880926,90.57631524000317,50691.00839136 2026-01-07,23:55:52.000,7,11122667,-795,0,1767830151,15099.64123722999,90.45648002999951,50690.931533040006 2026-01-07,23:55:53.000,7,11122628,-795,0,1767830152,15099.735545569994,90.51287307000166,50691.01537848 2026-01-07,23:55:54.000,7,11122658,-795,0,1767830153,15099.76922712,90.5410695899991,50691.043326959996 2026-01-07,23:55:55.000,7,11122672,-755,0,1767830154,15099.796172359995,90.49172568000358,50690.980442880005 2026-01-07,23:55:56.000,7,11122700,-795,0,1767830155,15099.85006284,90.53402045999974,50691.0573012 2026-01-07,23:55:57.000,7,11122728,-795,0,1767830156,15099.93089856,90.47762742000486,50691.05031408001 2026-01-07,23:55:58.000,7,11122632,-795,0,1767830157,15099.94437117999,90.42123438000272,50691.078262560004 2026-01-07,23:55:59.000,7,11122626,-795,0,1767830158,15099.917425939995,90.5058239400023,50691.01537848 2026-01-07,23:56:00.000,7,11122774,-795,0,1767830159,15099.97131642,90.4423817700008,50691.0573012 2026-01-07,23:56:01.000,7,11122713,-795,0,1767830160,15099.99152535,90.5410695899991,50690.94550728 2026-01-07,23:56:02.000,7,11122563,-795,0,1767830161,15100.038679519996,90.55516784999782,50691.03633984 2026-01-07,23:56:03.000,7,11122757,-795,0,1767830162,15100.09257,90.55516784999782,50691.02236560001 2026-01-07,23:56:04.000,7,11122728,-795,0,1767830163,15100.079097379996,90.5410695899991,50691.00140424001 2026-01-07,23:56:05.000,7,11122648,-795,0,1767830164,15100.13298786,90.58336437000253,50690.980442880005 2026-01-07,23:56:06.000,7,11122689,-795,0,1767830165,15100.106042619991,90.59041350000189,50690.980442880005 2026-01-07,23:56:07.000,7,11122685,-795,0,1767830166,15100.09257,90.5058239400023,50690.9175588 2026-01-07,23:56:08.000,7,11122768,-795,0,1767830167,15100.099306309996,90.48467655000422,50690.97345576001 2026-01-07,23:56:09.000,7,11122625,-795,0,1767830168,15100.038679519996,90.4423817700008,50691.01537848 2026-01-07,23:56:10.000,7,11122801,-795,0,1767830169,15100.079097379996,90.56926611000381,50690.875636079996 2026-01-07,23:56:11.000,7,11122742,-795,0,1767830170,15100.139724169996,90.56221698000445,50690.910571680004 2026-01-07,23:56:12.000,7,11122652,-795,0,1767830171,15100.234032510001,90.59746263000125,50690.92454592001 2026-01-07,23:56:13.000,7,11122732,-795,0,1767830172,15100.234032510001,90.51287307000166,50690.861661840005 2026-01-07,23:56:14.000,7,11122635,-795,0,1767830173,15100.287922989992,90.51992220000102,50690.90358456001 2026-01-07,23:56:15.000,7,11122673,-795,0,1767830174,15100.260977749997,90.57631524000317,50690.88961032 2026-01-07,23:56:16.000,7,11122815,-795,0,1767830175,15100.348549779992,90.5410695899991,50690.95948152 2026-01-07,23:56:17.000,7,11122595,-795,0,1767830176,15100.328340849992,90.49172568000358,50690.83371336001 2026-01-07,23:56:18.000,7,11122629,-795,0,1767830177,15100.382231329997,90.62565914999868,50690.83371336001 2026-01-07,23:56:19.000,7,11122617,-795,0,1767830178,15100.314868230002,90.51287307000166,50691.00140424001 2026-01-07,23:56:20.000,7,11122670,-795,0,1767830179,15100.415912880002,90.54811871999846,50690.9175588 2026-01-07,23:56:21.000,7,11122715,-795,0,1767830180,15100.409176569992,90.51992220000102,50690.98743 2026-01-07,23:56:22.000,7,11122658,-795,0,1767830181,15100.537166460002,90.54811871999846,50690.97345576001 2026-01-07,23:56:23.000,7,11122818,-795,0,1767830182,15100.463067049997,90.58336437000253,50690.89659744 2026-01-07,23:56:24.000,7,11122678,-795,0,1767830183,15100.469803359993,90.53402045999974,50690.99441712 2026-01-07,23:56:25.000,7,11122671,-795,0,1767830184,15100.496748600002,90.52697133000038,50690.93852016 2026-01-07,23:56:26.000,7,11122719,-795,0,1767830185,15100.557375389988,90.6045117600006,50691.043326959996 2026-01-07,23:56:27.000,7,11122734,-795,0,1767830186,15100.604529559998,90.49172568000358,50691.029352720005 2026-01-07,23:56:28.000,7,11122623,-795,0,1767830187,15100.591056939993,90.57631524000317,50691.00839136 2026-01-07,23:56:29.000,7,11122746,-795,0,1767830188,15100.611265869993,90.58336437000253,50690.875636079996 2026-01-07,23:56:30.000,7,11122762,-795,0,1767830189,15100.678628969988,90.58336437000253,50690.95249440001 2026-01-07,23:56:31.000,7,11122715,-795,0,1767830190,15100.678628969988,90.57631524000317,50691.00140424001 2026-01-07,23:56:32.000,7,11122744,-755,0,1767830191,15100.745992069998,90.49877481000294,50691.08524968 2026-01-07,23:56:33.000,7,11122703,-795,0,1767830192,15100.813355169994,90.51287307000166,50691.08524968 2026-01-07,23:56:34.000,7,11122801,-795,0,1767830193,15100.833564099994,90.55516784999782,50691.14114664001 2026-01-07,23:56:35.000,7,11122704,-795,0,1767830194,15100.84030040999,90.51992220000102,50691.11319816 2026-01-07,23:56:36.000,7,11122750,-795,0,1767830195,15100.867245649999,90.56221698000445,50691.07127544001 2026-01-07,23:56:37.000,7,11122731,-795,0,1767830196,15100.867245649999,90.48467655000422,50691.12018528001 2026-01-07,23:56:38.000,7,11122645,-795,0,1767830197,15100.9682903,90.43533264000143,50691.16909512001 2026-01-07,23:56:39.000,7,11122674,-795,0,1767830198,15100.954817679994,90.49172568000358,50691.21800496001 2026-01-07,23:56:40.000,7,11122690,-795,0,1767830199,15101.055862329995,90.49172568000358,50691.25294056 2026-01-07,23:56:41.000,7,11122639,-795,0,1767830200,15101.14343435999,90.45648002999951,50691.21800496001 2026-01-07,23:56:42.000,7,11122707,-795,0,1767830201,15101.08954388,90.49172568000358,50691.06428832 2026-01-07,23:56:43.000,7,11122725,-795,0,1767830202,15101.15017067,90.48467655000422,50691.078262560004 2026-01-07,23:56:44.000,7,11122764,-795,0,1767830203,15101.20406114999,90.49877481000294,50691.06428832 2026-01-07,23:56:45.000,7,11122665,-795,0,1767830204,15101.237742699996,90.51992220000102,50691.14114664001 2026-01-07,23:56:46.000,7,11122701,-795,0,1767830205,15101.25121532,90.51992220000102,50691.12018528001 2026-01-07,23:56:47.000,7,11122768,-795,0,1767830206,15101.345523659991,90.51992220000102,50691.11319816 2026-01-07,23:56:48.000,7,11122621,-795,0,1767830207,15101.392677830001,90.55516784999782,50691.043326959996 2026-01-07,23:56:49.000,7,11122781,-795,0,1767830208,15101.433095690001,90.49877481000294,50691.0573012 2026-01-07,23:56:50.000,7,11122753,-795,0,1767830209,15101.480249859997,90.61861001999932,50691.07127544001 2026-01-07,23:56:51.000,7,11122725,-795,0,1767830210,15101.534140340002,90.5410695899991,50691.18306936 2026-01-07,23:56:52.000,7,11122691,-795,0,1767830211,15101.507195099992,90.55516784999782,50691.14114664001 2026-01-07,23:56:53.000,7,11122750,-795,0,1767830212,15101.635184990002,90.53402045999974,50691.12018528001 2026-01-07,23:56:54.000,7,11122701,-795,0,1767830213,15101.628448679992,90.52697133000038,50691.16909512001 2026-01-07,23:56:55.000,7,11122750,-795,0,1767830214,15101.729493329993,90.57631524000317,50691.18306936 2026-01-07,23:56:56.000,7,11122601,-795,0,1767830215,15101.742965949998,90.51992220000102,50691.148133760005 2026-01-07,23:56:57.000,7,11122765,-795,0,1767830216,15101.796856429988,90.49877481000294,50691.1271724 2026-01-07,23:56:58.000,7,11122806,-795,0,1767830217,15101.830537979993,90.48467655000422,50691.20403072 2026-01-07,23:56:59.000,7,11122741,-795,0,1767830218,15101.938318939989,90.53402045999974,50691.162108 2026-01-07,23:57:00.000,7,11122590,-795,0,1767830219,15101.938318939989,90.55516784999782,50691.20403072 2026-01-07,23:57:01.000,7,11122755,-795,0,1767830220,15101.945055249998,90.44943090000015,50691.19005648001 2026-01-07,23:57:02.000,7,11122744,-795,0,1767830221,15101.965264179998,90.49877481000294,50691.16909512001 2026-01-07,23:57:03.000,7,11122637,-795,0,1767830222,15102.046099899999,90.47057828999823,50691.162108 2026-01-07,23:57:04.000,7,11122799,-795,0,1767830223,15102.086517759999,90.42828351000207,50691.14114664001 2026-01-07,23:57:05.000,7,11122753,-795,0,1767830224,15102.12019930999,90.41418525000336,50691.1271724 2026-01-07,23:57:06.000,7,11122848,-795,0,1767830225,15102.093254069994,90.44943090000015,50691.14114664001 2026-01-07,23:57:07.000,7,11122671,-675,0,1767830226,15102.234716579995,90.36484134000057,50691.19005648001 2026-01-07,23:57:08.000,7,11122688,-795,0,1767830227,15102.295343369995,90.40008699000464,50691.14114664001 2026-01-07,23:57:09.000,7,11122650,-795,0,1767830228,15102.38965171,90.35779221000121,50691.17608224 2026-01-07,23:57:10.000,7,11122682,-795,0,1767830229,15102.36944278,90.43533264000143,50691.18306936 2026-01-07,23:57:11.000,7,11122690,-795,0,1767830230,15102.38291539999,90.37189046999993,50691.197043600005 2026-01-07,23:57:12.000,7,11122703,-795,0,1767830231,15102.457014809996,90.34369395000249,50691.245953440004 2026-01-07,23:57:13.000,7,11122716,-795,0,1767830232,15102.477223739996,90.38598872999864,50691.315824640005 2026-01-07,23:57:14.000,7,11122684,-795,0,1767830233,15102.558059459996,90.36484134000057,50691.32979888 2026-01-07,23:57:15.000,7,11122611,-795,0,1767830234,15102.625422559991,90.36484134000057,50691.33678600001 2026-01-07,23:57:16.000,7,11122725,-795,0,1767830235,15102.558059459996,90.30844829999842,50691.35774736001 2026-01-07,23:57:17.000,7,11122798,-795,0,1767830236,15102.659104109996,90.27320265000162,50691.32979888 2026-01-07,23:57:18.000,7,11122740,-795,0,1767830237,15102.699521969997,90.28730091000034,50691.32979888 2026-01-07,23:57:19.000,7,11122771,-795,0,1767830238,15102.760148759997,90.23795700000483,50691.3018504 2026-01-07,23:57:20.000,7,11122752,-795,0,1767830239,15102.800566619997,90.24500613000419,50691.35774736001 2026-01-07,23:57:21.000,7,11122704,-795,0,1767830240,15102.807302929992,90.2591043900029,50691.38569584001 2026-01-07,23:57:22.000,7,11122700,-795,0,1767830241,15102.881402339997,90.18861309000204,50691.38569584001 2026-01-07,23:57:23.000,7,11122704,-795,0,1767830242,15102.854457100002,90.18861309000204,50691.32281176 2026-01-07,23:57:24.000,7,11122813,-795,0,1767830243,15102.921820199997,90.20976048000011,50691.39268296 2026-01-07,23:57:25.000,7,11122704,-795,0,1767830244,15102.928556509993,90.27320265000162,50691.39268296 2026-01-07,23:57:26.000,7,11122686,-795,0,1767830245,15102.935292820002,90.22385873999883,50691.35076024 2026-01-07,23:57:27.000,7,11122704,-795,0,1767830246,15102.948765439993,90.20271135000075,50691.378708719996 2026-01-07,23:57:28.000,7,11122779,-795,0,1767830247,15102.901611269997,90.17451483000332,50691.3717216 2026-01-07,23:57:29.000,7,11122698,-795,0,1767830248,15103.022864849998,90.11812179000117,50691.378708719996 2026-01-07,23:57:30.000,7,11122761,-795,0,1767830249,15103.002655919998,90.18861309000204,50691.38569584001 2026-01-07,23:57:31.000,7,11122682,-795,0,1767830250,15103.056546399988,90.13222004999989,50691.434605680006 2026-01-07,23:57:32.000,7,11122753,-795,0,1767830251,15103.110436879993,90.13926917999925,50691.39268296 2026-01-07,23:57:33.000,7,11122698,-795,0,1767830252,15103.164327359998,90.1956622200014,50691.511464 2026-01-07,23:57:34.000,7,11122768,-795,0,1767830253,15103.137382119989,90.17451483000332,50691.52543824001 2026-01-07,23:57:35.000,7,11122630,-795,0,1767830254,15103.211481529994,90.20976048000011,50691.51845112 2026-01-07,23:57:36.000,7,11122711,-795,0,1767830255,15103.224954149999,90.16746570000396,50691.45556704001 2026-01-07,23:57:37.000,7,11122706,-795,0,1767830256,15103.238426769989,90.15336743999796,50691.47652840001 2026-01-07,23:57:38.000,7,11122691,-795,0,1767830257,15103.245163079999,90.20271135000075,50691.46255416 2026-01-07,23:57:39.000,7,11122726,-795,0,1767830258,15103.305789869999,90.13222004999989,50691.483515520005 2026-01-07,23:57:40.000,7,11122665,-795,0,1767830259,15103.198008909989,90.13222004999989,50691.44857992 2026-01-07,23:57:41.000,7,11122760,-795,0,1767830260,15103.218217839989,90.1956622200014,50691.434605680006 2026-01-07,23:57:42.000,7,11122634,-795,0,1767830261,15103.191272599994,90.16746570000396,50691.42761856001 2026-01-07,23:57:43.000,7,11122803,-795,0,1767830262,15103.218217839989,90.10402353000245,50691.55338672001 2026-01-07,23:57:44.000,7,11122818,-795,0,1767830263,15103.211481529994,90.13222004999989,50691.50447688001 2026-01-07,23:57:45.000,7,11122725,-795,0,1767830264,15103.157591049989,90.06172874999902,50691.53941248 2026-01-07,23:57:46.000,7,11122699,-795,0,1767830265,15103.211481529994,90.09697440000309,50691.53941248 2026-01-07,23:57:47.000,7,11122741,-795,0,1767830266,15103.204745219999,90.1956622200014,50691.56037384 2026-01-07,23:57:48.000,7,11122698,-795,0,1767830267,15103.218217839989,90.1604165700046,50691.57434808001 2026-01-07,23:57:49.000,7,11122616,-795,0,1767830268,15103.224954149999,90.08287614000437,50691.59530944001 2026-01-07,23:57:50.000,7,11122675,-795,0,1767830269,15103.144118429998,90.10402353000245,50691.57434808001 2026-01-07,23:57:51.000,7,11122634,-795,0,1767830270,15103.157591049989,90.13926917999925,50691.546399599996 2026-01-07,23:57:52.000,7,11122671,-795,0,1767830271,15103.218217839989,90.11812179000117,50691.58832232 2026-01-07,23:57:53.000,7,11122638,-795,0,1767830272,15103.157591049989,90.07582700999774,50691.66518064 2026-01-07,23:57:54.000,7,11122676,-795,0,1767830273,15103.137382119989,90.1604165700046,50691.714090479996 2026-01-07,23:57:55.000,7,11122806,-795,0,1767830274,15103.198008909989,90.15336743999796,50691.78396168 2026-01-07,23:57:56.000,7,11122661,-795,0,1767830275,15103.150854739994,90.15336743999796,50691.66518064 2026-01-07,23:57:57.000,7,11122738,-795,0,1767830276,15103.150854739994,90.13222004999989,50691.74203896001 2026-01-07,23:57:58.000,7,11122809,-795,0,1767830277,15103.157591049989,90.18861309000204,50691.73505184 2026-01-07,23:57:59.000,7,11122772,-795,0,1767830278,15103.164327359998,90.06172874999902,50691.818897280005 2026-01-07,23:58:00.000,7,11122682,-795,0,1767830279,15103.238426769989,90.09697440000309,50691.8258844 2026-01-07,23:58:01.000,7,11122734,-795,0,1767830280,15103.25863569999,90.06172874999902,50691.769987440006 2026-01-07,23:58:02.000,7,11122629,-795,0,1767830281,15103.312526179994,90.08992527000373,50691.79094880001 2026-01-07,23:58:03.000,7,11122677,-795,0,1767830282,15103.265372009999,90.15336743999796,50691.83985864001 2026-01-07,23:58:04.000,7,11122753,-795,0,1767830283,15103.29905355999,90.07582700999774,50691.8258844 2026-01-07,23:58:05.000,7,11122732,-795,0,1767830284,15103.285580939999,90.06877787999838,50691.83287152 2026-01-07,23:58:06.000,7,11122719,-795,0,1767830285,15103.292317249994,90.05467961999966,50691.916716960004 2026-01-07,23:58:07.000,7,11122740,-715,0,1767830286,15103.305789869999,90.05467961999966,50691.86082000001 2026-01-07,23:58:08.000,7,11122658,-795,0,1767830287,15103.29905355999,90.06877787999838,50691.818897280005 2026-01-07,23:58:09.000,7,11122715,-795,0,1767830288,15103.31926248999,90.10402353000245,50691.86082000001 2026-01-07,23:58:10.000,7,11122701,-795,0,1767830289,15103.31926248999,89.99123744999815,50691.88876848001 2026-01-07,23:58:11.000,7,11122584,-795,0,1767830290,15103.312526179994,90.0476304900003,50691.94466544 2026-01-07,23:58:12.000,7,11122761,-795,0,1767830291,15103.34620773,90.0123848400035,50691.83985864001 2026-01-07,23:58:13.000,7,11122679,-795,0,1767830292,15103.373152969994,90.06172874999902,50691.97960104001 2026-01-07,23:58:14.000,7,11122806,-795,0,1767830293,15103.413570829995,89.91369701999793,50691.881781359996 2026-01-07,23:58:15.000,7,11122646,-795,0,1767830294,15103.42030713999,89.97713918999943,50691.97261392 2026-01-07,23:58:16.000,7,11122734,-795,0,1767830295,15103.393361899994,89.91369701999793,50691.93069120001 2026-01-07,23:58:17.000,7,11122816,-795,0,1767830296,15103.474197619995,89.90664788999857,50691.8957556 2026-01-07,23:58:18.000,7,11122610,-795,0,1767830297,15103.42704345,89.89254962999985,50692.06344648 2026-01-07,23:58:19.000,7,11122729,-795,0,1767830298,15103.332735109994,89.88550050000049,50691.8957556 2026-01-07,23:58:20.000,7,11122709,-795,0,1767830299,15103.37988927999,89.87140224000177,50691.84684576 2026-01-07,23:58:21.000,7,11122583,-795,0,1767830300,15103.44725238,89.88550050000049,50691.87479424 2026-01-07,23:58:22.000,7,11122662,-795,0,1767830301,15103.42030713999,89.88550050000049,50691.92370408 2026-01-07,23:58:23.000,7,11122758,-795,0,1767830302,15103.44051606999,89.87140224000177,50692.00754952001 2026-01-07,23:58:24.000,7,11122681,-795,0,1767830303,15103.413570829995,89.76566529000411,50692.0005624 2026-01-07,23:58:25.000,7,11122721,-795,0,1767830304,15103.37988927999,89.79386181000154,50691.95863968001 2026-01-07,23:58:26.000,7,11122714,-795,0,1767830305,15103.474197619995,89.77976355000283,50692.0005624 2026-01-07,23:58:27.000,7,11122677,-795,0,1767830306,15103.48767024,89.77976355000283,50691.986588160005 2026-01-07,23:58:28.000,7,11122818,-715,0,1767830307,15103.50787917,89.75861616000475,50691.94466544 2026-01-07,23:58:29.000,7,11122653,-795,0,1767830308,15103.534824409995,89.7374687699994,50692.04248512 2026-01-07,23:58:30.000,7,11122730,-795,0,1767830309,15103.54156071999,89.77271442000347,50691.986588160005 2026-01-07,23:58:31.000,7,11122651,-795,0,1767830310,15103.555033339995,89.72337051000068,50691.99357528 2026-01-07,23:58:32.000,7,11122747,-795,0,1767830311,15103.54156071999,89.68107573000452,50691.986588160005 2026-01-07,23:58:33.000,7,11122646,-795,0,1767830312,15103.58871489,89.68107573000452,50692.049472239996 2026-01-07,23:58:34.000,7,11122677,-795,0,1767830313,15103.58871489,89.70927225000196,50691.986588160005 2026-01-07,23:58:35.000,7,11122688,-795,0,1767830314,15103.62239643999,89.63878095000109,50691.97960104001 2026-01-07,23:58:36.000,7,11122718,-795,0,1767830315,15103.696495849996,89.56124052000087,50691.986588160005 2026-01-07,23:58:37.000,7,11122706,-795,0,1767830316,15103.763858949991,89.65287920999981,50691.937678320006 2026-01-07,23:58:38.000,7,11122770,-795,0,1767830317,15103.743650019991,89.56124052000087,50692.049472239996 2026-01-07,23:58:39.000,7,11122713,-795,0,1767830318,15103.831222050001,89.48370009000064,50691.937678320006 2026-01-07,23:58:40.000,7,11122688,-795,0,1767830319,15103.784067879991,89.48370009000064,50691.93069120001 2026-01-07,23:58:41.000,7,11122735,-795,0,1767830320,15103.797540499996,89.39911053000105,50692.035498000005 2026-01-07,23:58:42.000,7,11122771,-795,0,1767830321,15103.817749429996,89.40615966000041,50692.02851088001 2026-01-07,23:58:43.000,7,11122718,-795,0,1767830322,15103.885112529992,89.42025791999913,50692.02152376 2026-01-07,23:58:44.000,7,11122704,-635,0,1767830323,15103.912057770001,89.37091401000362,50692.02851088001 2026-01-07,23:58:45.000,7,11122704,-795,0,1767830324,15103.925530389992,89.31452097000147,50691.986588160005 2026-01-07,23:58:46.000,7,11122674,-795,0,1767830325,15103.945739319992,89.2440296700006,50692.049472239996 2026-01-07,23:58:47.000,7,11122648,-795,0,1767830326,15103.965948249992,89.26517705999868,50692.02851088001 2026-01-07,23:58:48.000,7,11122789,-795,0,1767830327,15104.013102420002,89.25812792999932,50691.92370408 2026-01-07,23:58:49.000,7,11122725,-795,0,1767830328,15104.107410759992,89.19468575999781,50692.04248512 2026-01-07,23:58:50.000,7,11122603,-795,0,1767830329,15104.154564930002,89.17353836999973,50691.97960104001 2026-01-07,23:58:51.000,7,11122656,-795,0,1767830330,15104.120883379997,89.1453418500023,50691.9656268 2026-01-07,23:58:52.000,7,11122719,-795,0,1767830331,15104.181510169998,89.07485055000143,50691.95863968001 2026-01-07,23:58:53.000,7,11122690,-795,0,1767830332,15104.289291129993,89.03960490000463,50691.97960104001 2026-01-07,23:58:54.000,7,11122776,-795,0,1767830333,15104.248873269993,89.06780142000207,50692.11934344 2026-01-07,23:58:55.000,7,11122659,-795,0,1767830334,15104.336445299989,88.96911360000377,50692.105369200006 2026-01-07,23:58:56.000,7,11122703,-795,0,1767830335,15104.370126849994,88.95501533999777,50692.11235632 2026-01-07,23:58:57.000,7,11122695,-795,0,1767830336,15104.410544709994,88.89157317000354,50692.02851088001 2026-01-07,23:58:58.000,7,11122624,-795,0,1767830337,15104.464435189999,88.8986223000029,50692.049472239996 2026-01-07,23:58:59.000,7,11122699,-795,0,1767830338,15104.49811673999,88.91976969000098,50692.04248512 2026-01-07,23:59:00.000,7,11122714,-795,0,1767830339,15104.53853459999,88.87042577999819,50692.084407840004 2026-01-07,23:59:01.000,7,11122665,-795,0,1767830340,15104.58568877,88.85632751999947,50692.07742072001